{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109865,"rows_kept":109865,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216164,137.3,81010.43,0.0,-0.30291,3e-05,29.61456]
[1778659221487,137.3,81013.25,0.0,-0.30282,3e-05,29.61189]
[1778659226523,137.3,81017.6,0.0,-0.30269,3e-05,29.60776]
[1778659231557,137.3,81021.86,0.0,-0.30255,3e-05,29.60066]
[1778659236592,137.3,81027.68,0.0,-0.30238,3e-05,29.59513]
[1778659241627,137.3,81034.33,0.0,-0.30218,3e-05,29.58881]
[1778659244390,45.0,81039.1967,0.0,-0.0828,4e-05,12.94259]
[1778659249395,44.62,81042.4733,0.0,-0.08094,4e-05,12.72337]
[1778659254402,44.28,81046.3567,0.0,-0.07922,4e-05,12.51924]
[1778659259409,43.96,81049.2567,0.0,-0.07769,4e-05,12.33604]
[1778659264414,43.68,81038.5367,0.0,-0.07683,4e-05,12.23001]
[1778659269419,43.43,81038.705,0.0,-0.07566,4e-05,12.08842]
[1778659274424,43.2,81038.325,0.0,-0.07463,4e-05,11.96215]
[1778659279429,42.99,81036.565,0.0,-0.07375,4e-05,11.85387]
[1778659284434,42.8,81036.3333,0.0,-0.0729,4e-05,11.74929]
[1778659289439,42.63,81036.4933,0.0,-0.07211,4e-05,11.6527]
[1778659294444,42.48,81038.6183,0.0,-0.07132,4e-05,11.55296]
[1778659299449,42.34,81034.305,0.0,-0.07085,4e-05,11.49375]
[1778659304454,42.21,81028.0217,0.0,-0.07051,4e-05,11.45087]
[1778659309459,42.1,81024.3367,0.0,-0.07013,4e-05,11.40278]
[1778659314464,42.0,81029.0733,0.0,-0.06948,4e-05,11.32225]
[1778659319469,41.9,81031.635,0.0,-0.06896,4e-05,11.25713]
[1778659324474,41.82,81033.055,0.0,-0.06852,4e-05,11.20221]
[1778659329479,41.74,81040.0983,0.0,-0.06791,4e-05,11.12621]
[1778659334484,41.67,81040.9667,0.0,-0.06757,4e-05,11.08245]
[1778659339489,41.61,81042.36,0.0,-0.06723,4e-05,11.04002]
[1778659344494,41.55,81038.4133,0.0,-0.06712,4e-05,11.02523]
[1778659349499,41.5,81043.5783,0.0,-0.06669,4e-05,10.97209]
[1778659354504,41.46,81047.7983,0.0,-0.06631,4e-05,10.92302]
[1778659356506,41.44,81047.5167,0.0,-0.06624,4e-05,10.91427]
[1778659359509,41.41,81048.0233,0.0,-0.06611,4e-05,10.8977]
[1778659364516,41.38,81047.97,0.0,-0.06594,4e-05,10.87605]
[1778659369521,41.34,81048.5083,0.0,-0.06577,4e-05,10.85389]
[1778659374526,41.31,81048.91,0.0,-0.06562,4e-05,10.83432]
[1778659379531,41.28,81048.5117,0.0,-0.06551,4e-05,10.82016]
[1778659384537,41.26,81032.4133,0.0,-0.06598,4e-05,10.87891]
[1778659389541,41.24,81035.5383,0.0,-0.06577,4e-05,10.85178]
[1778659395547,41.21,81033.375,0.0,-0.06574,4e-05,10.84782]
[1778659400552,41.2,81046.4183,0.0,-0.06518,4e-05,10.77834]
[1778659405557,41.18,81045.25,0.0,-0.06515,4e-05,10.77438]
[1778659410562,41.17,81045.6317,0.0,-0.06507,4e-05,10.76432]
[1778659415567,41.15,81047.765,0.0,-0.06492,4e-05,10.74413]
[1778659420572,41.14,81044.92,0.0,-0.06497,4e-05,10.75027]
[1778659425577,41.13,81046.5433,0.0,-0.06487,4e-05,10.73682]
[1778659430582,41.12,81044.16,0.0,-0.06491,4e-05,10.74211]
[1778659435586,41.11,81044.1633,0.0,-0.06487,4e-05,10.7371]
[1778659440591,41.11,81042.875,0.0,-0.06488,4e-05,10.73843]
[1778659445596,41.1,81044.2217,0.0,-0.0648,4e-05,10.72823]
[1778659450601,41.09,81043.2867,0.0,-0.06481,4e-05,10.72877]
[1778659455607,41.09,81042.5367,0.0,-0.06481,4e-05,10.72883]
[1778659460612,41.08,81039.6567,0.0,-0.06489,4e-05,10.73887]
[1778659465617,41.08,81039.295,0.0,-0.06488,4e-05,10.73778]
[1778659470622,41.07,81038.3233,0.0,-0.0649,4e-05,10.73971]
[1778659475627,41.07,81035.9633,0.0,-0.06495,4e-05,10.74517]
[1778659480632,41.06,81036.2417,0.0,-0.06492,4e-05,10.74186]
[1778659485637,41.06,81035.96,0.0,-0.06492,4e-05,10.74128]
[1778659490642,41.06,81039.5617,0.0,-0.06478,4e-05,10.72323]
[1778659496648,41.06,81041.3617,0.0,-0.0647,4e-05,10.71322]
[1778659501653,41.05,81043.2983,0.0,-0.06461,4e-05,10.70305]
[1778659506658,41.05,81044.9133,0.0,-0.06455,4e-05,10.69447]
[1778659511663,41.05,81045.0817,0.0,-0.06453,4e-05,10.69255]
[1778659515276,41.05,81043.415,0.0,-0.06459,4e-05,10.69946]
[1778659515285,41.05,81043.415,0.0,-0.06459,4e-05,10.69946]
[1778659515667,41.03,81040.2567,0.0,-0.06462,4e-05,10.70365]
[1778659520672,40.95,81039.24,0.0,-0.06431,4e-05,10.66272]
[1778659525677,40.89,81039.5383,0.0,-0.06401,4e-05,10.62421]
[1778659531683,40.78,81035.905,0.0,-0.06363,4e-05,10.57463]
[1778659539691,40.69,81033.9483,0.0,-0.06328,4e-05,10.52909]
[1778659545697,40.67,81034.96,0.0,-0.06315,4e-05,10.51174]
[1778659550702,40.65,81026.9167,0.0,-0.06336,4e-05,10.53812]
[1778659555707,40.63,81027.77,0.0,-0.06326,4e-05,10.52527]
[1778659560712,40.58,81027.8933,0.0,-0.06303,4e-05,10.49549]
[1778659565717,40.53,81017.085,0.0,-0.06319,4e-05,10.5144]
[1778659570722,40.49,81017.305,0.0,-0.06297,4e-05,10.48664]
[1778659576727,40.44,81003.3283,0.0,-0.06327,4e-05,10.52351]
[1778659582735,40.39,80995.5083,0.0,-0.06333,4e-05,10.52989]
[1778659587740,40.36,80998.22,0.0,-0.06309,4e-05,10.49907]
[1778659592745,40.36,80993.6883,0.0,-0.06324,4e-05,10.51706]
[1778659597750,40.38,80997.4667,0.0,-0.06318,4e-05,10.50945]
[1778659602755,40.39,81000.0233,0.0,-0.06312,4e-05,10.50188]
[1778659607760,40.36,81002.1283,0.0,-0.06291,4e-05,10.47552]
[1778659612765,40.33,81001.2167,0.0,-0.06284,4e-05,10.46581]
[1778659617772,40.31,81001.9633,0.0,-0.06272,4e-05,10.45085]
[1778659623777,40.3,81001.89,0.0,-0.06264,4e-05,10.43988]
[1778659628782,40.28,81002.3367,0.0,-0.06256,4e-05,10.43042]
[1778659633787,40.27,81002.4567,0.0,-0.06251,4e-05,10.42375]
[1778659638792,40.26,81004.4,0.0,-0.0624,4e-05,10.41004]
[1778659643797,40.26,81003.7433,0.0,-0.0624,4e-05,10.40923]
[1778659648802,40.25,81002.92,0.0,-0.0624,4e-05,10.40938]
[1778659653807,40.25,81004.285,0.0,-0.06231,4e-05,10.39717]
[1778659655809,40.24,80982.0083,0.0,-0.0631,4e-05,10.49624]
[1778659658389,40.24,80980.3483,0.0,-0.06313,4e-05,10.49998]
[1778659663816,40.22,80979.7533,0.0,-0.06307,4e-05,10.49234]
[1778659668821,40.21,80980.69,0.0,-0.06298,4e-05,10.48116]
[1778659674827,40.2,80981.3267,0.0,-0.06291,4e-05,10.47172]
[1778659679832,40.19,80982.1633,0.0,-0.06284,4e-05,10.4636]
[1778659684837,40.18,80980.8867,0.0,-0.06286,4e-05,10.46548]
[1778659689842,40.19,80979.86,0.0,-0.06296,4e-05,10.4777]
[1778659695839,40.24,80978.9733,0.0,-0.06318,4e-05,10.50657]
[1778659700853,40.26,80978.36,0.0,-0.06333,4e-05,10.5256]
[1778659701626,40.26,80978.36,0.0,-0.06333,4e-05,10.5256]
[1778659701860,40.27,80978.2183,0.0,-0.06335,4e-05,10.5291]
[1778659706865,40.29,80977.4317,0.0,-0.06348,4e-05,10.54519]
[1778659712871,40.31,80977.5483,0.0,-0.06355,4e-05,10.55337]
[1778659717876,40.32,80977.04,0.0,-0.06363,4e-05,10.56358]
[1778659722881,40.33,80977.215,0.0,-0.06367,4e-05,10.56906]
[1778659727886,40.34,80975.0533,0.0,-0.06379,4e-05,10.58385]
[1778659732891,40.35,80975.6183,0.0,-0.06379,4e-05,10.58461]
[1778659737896,40.35,80976.0633,0.0,-0.0638,4e-05,10.58556]
[1778659742901,40.36,80977.8417,0.0,-0.06376,4e-05,10.58016]
[1778659748907,40.36,80977.635,0.0,-0.06379,4e-05,10.58391]
[1778659753912,40.36,80977.3433,0.0,-0.06381,4e-05,10.58696]
[1778659758917,40.37,80977.4617,0.0,-0.06381,4e-05,10.58762]
[1778659763921,40.37,80977.9683,0.0,-0.0638,4e-05,10.58634]
[1778659767324,40.37,80977.9717,0.0,-0.06381,4e-05,10.58668]
[1778659767925,40.36,80979.33,0.0,-0.06373,4e-05,10.57686]
[1778659772930,40.34,80985.0183,0.0,-0.06338,4e-05,10.53207]
[1778659777935,40.31,80985.3617,0.0,-0.06327,4e-05,10.51759]
[1778659782940,40.3,80982.1367,0.0,-0.06331,4e-05,10.52163]
[1778659787945,40.28,80978.9433,0.0,-0.06333,4e-05,10.5248]
[1778659793951,40.26,80979.4533,0.0,-0.06323,4e-05,10.511]
[1778659798956,40.24,80978.92,0.0,-0.06319,4e-05,10.50551]
[1778659803961,40.23,80979.3867,0.0,-0.06312,4e-05,10.49674]
[1778659809966,40.23,80991.2017,0.0,-0.06266,4e-05,10.43848]
[1778659814971,40.22,80993.155,0.0,-0.06258,4e-05,10.42894]
[1778659819976,40.22,80993.12,0.0,-0.06258,4e-05,10.4288]
[1778659824981,40.22,80990.535,0.0,-0.06267,4e-05,10.43976]
[1778659829986,40.22,80989.445,0.0,-0.06269,4e-05,10.44316]
[1778659834991,40.22,80988.7833,0.0,-0.06269,4e-05,10.44194]
[1778659839995,40.22,80990.5917,0.0,-0.06262,4e-05,10.43293]
[1778659846001,40.22,80990.4383,0.0,-0.06262,4e-05,10.43321]
[1778659851931,40.21,80988.1767,0.0,-0.0627,4e-05,10.44259]
[1778659857011,40.21,80973.6483,0.0,-0.06319,4e-05,10.50445]
[1778659863008,40.2,80973.6817,0.0,-0.06315,4e-05,10.49883]
[1778659869023,40.19,80973.5967,0.0,-0.06312,4e-05,10.4949]
[1778659874028,40.18,80972.5283,0.0,-0.06313,4e-05,10.49675]
[1778659879033,40.18,80971.2317,0.0,-0.06315,4e-05,10.49962]
[1778659885039,40.17,80971.57,0.0,-0.06312,4e-05,10.49516]
[1778659892046,40.17,80971.9883,0.0,-0.06307,4e-05,10.48773]
[1778659897051,40.17,80971.9017,0.0,-0.06306,4e-05,10.48697]
[1778659902056,40.17,80971.905,0.0,-0.06306,4e-05,10.48601]
[1778659908062,40.17,80977.115,0.0,-0.06287,4e-05,10.46297]
[1778659913067,40.17,80976.4883,0.0,-0.0629,4e-05,10.46654]
[1778659918072,40.17,80976.4417,0.0,-0.06291,4e-05,10.46719]
[1778659923077,40.17,80977.46,0.0,-0.06287,4e-05,10.46309]
[1778659929083,40.17,80978.7183,0.0,-0.06284,4e-05,10.45839]
[1778659934088,40.17,80963.62,0.0,-0.06338,4e-05,10.52651]
[1778659939093,40.16,80963.81,0.0,-0.06334,4e-05,10.52157]
[1778659944098,40.16,80958.26,0.0,-0.06351,4e-05,10.54346]
[1778659949103,40.15,80957.8017,0.0,-0.0635,4e-05,10.541]
[1778659954108,40.14,80957.3117,0.0,-0.06347,4e-05,10.5364]
[1778659959113,40.14,80956.1983,0.0,-0.06348,4e-05,10.53813]
[1778659964118,40.13,80954.6617,0.0,-0.06351,4e-05,10.54157]
[1778659969123,40.13,80953.5167,0.0,-0.06353,4e-05,10.54343]
[1778659974128,40.12,80951.75,0.0,-0.06356,4e-05,10.54822]
[1778659979133,40.12,80951.87,0.0,-0.06353,4e-05,10.54443]
[1778659984140,40.11,80952.1567,0.0,-0.0635,4e-05,10.5404]
[1778659989145,40.11,80952.7133,0.0,-0.06347,4e-05,10.53559]
[1778659994150,40.11,80961.1267,0.0,-0.06315,4e-05,10.49629]
[1778659999155,40.11,80960.4833,0.0,-0.06318,4e-05,10.49995]
[1778660004160,40.1,80952.8367,0.0,-0.06345,4e-05,10.53312]
[1778660009165,40.1,80954.67,0.0,-0.06337,4e-05,10.52298]
[1778660014169,40.1,80958.9667,0.0,-0.06319,4e-05,10.50042]
[1778660019173,40.1,80959.8467,0.0,-0.06316,4e-05,10.49631]
[1778660024178,40.1,80962.4433,0.0,-0.06307,4e-05,10.48482]
[1778660030184,40.11,80973.4733,0.0,-0.06269,4e-05,10.43717]
[1778660035189,40.11,80975.4767,0.0,-0.06265,4e-05,10.43152]
[1778660040192,40.12,80976.8967,0.0,-0.06262,4e-05,10.4285]
[1778660045197,40.12,80981.0967,0.0,-0.0625,4e-05,10.41281]
[1778660050202,40.13,80983.7367,0.0,-0.06243,4e-05,10.4045]
[1778660055207,40.14,80984.645,0.0,-0.06243,4e-05,10.40458]
[1778660060212,40.14,80982.935,0.0,-0.06251,4e-05,10.41529]
[1778660065217,40.15,80980.7667,0.0,-0.06261,4e-05,10.42701]
[1778660070222,40.15,80982.3867,0.0,-0.06256,4e-05,10.42114]
[1778660075227,40.15,80985.1,0.0,-0.06246,4e-05,10.40757]
[1778660080235,40.15,80982.6083,0.0,-0.06256,4e-05,10.42039]
[1778660085239,40.16,80981.575,0.0,-0.0626,4e-05,10.42593]
[1778660090244,40.15,80978.6783,0.0,-0.06271,4e-05,10.43899]
[1778660095249,40.15,80980.0033,0.0,-0.06266,4e-05,10.4326]
[1778660101255,40.16,80985.475,0.0,-0.06248,4e-05,10.40986]
[1778660107261,40.16,80987.6117,0.0,-0.06241,4e-05,10.40212]
[1778660112266,40.16,80988.3133,0.0,-0.0624,4e-05,10.40082]
[1778660117271,40.17,80990.6367,0.0,-0.06234,4e-05,10.39219]
[1778660122276,40.17,80993.8483,0.0,-0.06224,4e-05,10.38018]
[1778660128282,40.18,80993.4883,0.0,-0.06228,4e-05,10.38508]
[1778660133287,40.18,81000.0517,0.0,-0.06205,4e-05,10.35549]
[1778660138292,40.19,81002.6317,0.0,-0.06199,4e-05,10.34801]
[1778660141265,40.19,81003.1,0.0,-0.06198,4e-05,10.34676]
[1778660146302,40.2,81005.5783,0.0,-0.06194,4e-05,10.34126]
[1778660151307,40.21,81012.6283,0.0,-0.06172,4e-05,10.31405]
[1778660153623,40.21,81013.09,0.0,-0.06172,4e-05,10.31416]
[1778660154310,40.21,81013.1083,0.0,-0.0617,4e-05,10.31093]
[1778660154897,40.21,81013.1083,0.0,-0.0617,4e-05,10.31093]
[1778660155311,40.19,81013.0867,0.0,-0.06163,4e-05,10.30223]
[1778660160316,40.13,81015.2367,0.0,-0.06126,4e-05,10.25383]
[1778660165321,40.08,81019.3317,0.0,-0.06088,4e-05,10.20478]
[1778660170326,40.04,81024.8367,0.0,-0.0605,4e-05,10.15578]
[1778660175331,40.01,81033.0867,0.0,-0.06009,4e-05,10.10236]
[1778660180336,39.99,81043.1617,0.0,-0.05965,3e-05,10.04582]
[1778660185341,39.98,81040.8783,0.0,-0.05967,4e-05,10.04799]
[1778660190346,39.97,81042.44,0.0,-0.05956,3e-05,10.03447]
[1778660195351,39.96,81042.9483,0.0,-0.05949,3e-05,10.02423]
[1778660200358,39.95,81042.4617,0.0,-0.05948,3e-05,10.02248]
[1778660205363,39.95,81043.85,0.0,-0.0594,3e-05,10.01301]
[1778660211369,39.94,81041.7117,0.0,-0.05945,3e-05,10.01919]
[1778660216374,39.94,81044.0617,0.0,-0.05936,3e-05,10.00646]
[1778660221379,39.94,81053.6667,0.0,-0.05903,3e-05,9.96441]
[1778660226384,39.94,81054.1417,0.0,-0.05903,3e-05,9.96406]
[1778660231388,39.94,81050.8883,0.0,-0.05915,3e-05,9.97955]
[1778660235273,39.94,81050.9417,0.0,-0.05915,3e-05,9.97965]
[1778660235761,39.94,81050.9417,0.0,-0.05915,3e-05,9.97976]
[1778660235973,39.94,81050.9417,0.0,-0.05915,3e-05,9.97976]
[1778660236271,39.94,81050.9417,0.0,-0.05915,3e-05,9.97976]
[1778660236980,39.94,81051.23,0.0,-0.05914,3e-05,9.97861]
[1778660242375,39.95,81061.115,0.0,-0.05882,3e-05,9.93805]
[1778660247404,39.95,81048.5933,0.0,-0.05926,3e-05,9.9944]
[1778660252409,39.95,81057.9383,0.0,-0.05892,3e-05,9.95035]
[1778660257419,39.96,81057.0667,0.0,-0.05898,3e-05,9.95694]
[1778660262424,39.96,81056.545,0.0,-0.059,3e-05,9.96045]
[1778660267428,39.96,81057.6217,0.0,-0.05897,3e-05,9.95697]
[1778660273434,39.96,81056.2733,0.0,-0.05903,3e-05,9.96436]
[1778660273507,39.96,81056.2733,0.0,-0.05903,3e-05,9.96436]
[1778660279440,39.95,81039.4783,0.0,-0.05958,4e-05,10.03454]
[1778660284445,39.95,81040.0533,0.0,-0.05953,3e-05,10.02827]
[1778660289450,39.94,81039.2917,0.0,-0.05953,3e-05,10.02844]
[1778660294455,39.94,81036.77,0.0,-0.0596,4e-05,10.03679]
[1778660299460,39.93,81037.1433,0.0,-0.05956,4e-05,10.03234]
[1778660305466,39.92,81029.64,0.0,-0.05979,4e-05,10.06148]
[1778660309470,39.92,81029.99,0.0,-0.05976,4e-05,10.05687]
[1778660315476,39.92,81040.5333,0.0,-0.05935,3e-05,10.00413]
[1778660320481,39.92,81042.6433,0.0,-0.05929,3e-05,9.99618]
[1778660326244,39.92,81043.845,0.0,-0.05926,3e-05,9.99237]
[1778660331492,39.92,81039.7983,0.0,-0.05941,3e-05,10.01147]
[1778660337498,39.92,81037.675,0.0,-0.05948,3e-05,10.02051]
[1778660342503,39.92,81034.8967,0.0,-0.05957,4e-05,10.03202]
[1778660347508,39.92,81033.8283,0.0,-0.05959,4e-05,10.0351]
[1778660353514,39.91,81031.675,0.0,-0.05965,4e-05,10.04206]
[1778660355511,39.91,81027.045,0.0,-0.05981,4e-05,10.06223]
[1778660355634,39.91,81027.045,0.0,-0.05981,4e-05,10.06223]
[1778660356932,39.91,81027.045,0.0,-0.0598,4e-05,10.06154]
[1778660359340,39.9,81012.8783,0.0,-0.06027,4e-05,10.12204]
[1778660365519,39.89,81019.83,0.0,-0.05998,4e-05,10.08361]
[1778660370532,39.89,81021.4,0.0,-0.0599,4e-05,10.07329]
[1778660375537,39.88,81021.7283,0.0,-0.05985,4e-05,10.0659]
[1778660380542,39.88,81019.8967,0.0,-0.05989,4e-05,10.07163]
[1778660385547,39.87,81020.0083,0.0,-0.05987,4e-05,10.06896]
[1778660390552,39.87,81018.12,0.0,-0.05992,4e-05,10.07521]
[1778660395557,39.87,81018.78,0.0,-0.05988,4e-05,10.07006]
[1778660400562,39.86,81019.0483,0.0,-0.05986,4e-05,10.06715]
[1778660405567,39.86,81021.6483,0.0,-0.05976,4e-05,10.0544]
[1778660410572,39.86,81024.36,0.0,-0.05967,4e-05,10.04234]
[1778660415577,39.86,81026.8333,0.0,-0.05959,4e-05,10.03238]
[1778660416628,39.86,81026.745,0.0,-0.05959,4e-05,10.03298]
[1778660417579,39.86,81023.28,0.0,-0.0597,4e-05,10.04712]
[1778660423585,39.85,81024.21,0.0,-0.05961,4e-05,10.03529]
[1778660428589,39.84,81024.455,0.0,-0.05956,4e-05,10.02914]
[1778660433594,39.83,81024.6833,0.0,-0.05951,4e-05,10.021]
[1778660438599,39.83,81024.9267,0.0,-0.05948,4e-05,10.01671]
[1778660443604,39.82,81025.135,0.0,-0.05945,4e-05,10.01308]
[1778660450662,39.82,81026.435,0.0,-0.05939,4e-05,10.00596]
[1778660453614,39.82,81046.9683,0.0,-0.05866,3e-05,9.91109]
[1778660458619,39.82,81048.19,0.0,-0.05862,3e-05,9.90552]
[1778660464625,39.82,81050.3483,0.0,-0.05854,3e-05,9.89613]
[1778660469630,39.82,81049.3,0.0,-0.05858,3e-05,9.90098]
[1778660474635,39.82,81048.225,0.0,-0.05861,3e-05,9.90549]
[1778660479640,39.82,81047.2017,0.0,-0.05865,3e-05,9.90958]
[1778660484645,39.81,81045.3667,0.0,-0.0587,3e-05,9.91682]
[1778660489650,39.81,81042.5467,0.0,-0.05879,3e-05,9.92741]
[1778660494655,39.81,81040.1667,0.0,-0.05884,3e-05,9.93283]
[1778660499660,39.8,81038.5233,0.0,-0.05887,3e-05,9.93761]
[1778660504665,39.8,81040.18,0.0,-0.0588,3e-05,9.92815]
[1778660509670,39.8,81039.7333,0.0,-0.0588,3e-05,9.92827]
[1778660515676,39.79,81038.2,0.0,-0.05884,3e-05,9.93266]
[1778660520681,39.79,81037.1817,0.0,-0.05885,3e-05,9.93502]
[1778660521728,39.79,81037.0167,0.0,-0.05886,3e-05,9.93529]
[1778660522055,39.79,81037.0167,0.0,-0.05886,3e-05,9.93529]
[1778660522683,39.79,81040.3133,0.0,-0.05873,3e-05,9.91937]
[1778660527688,39.78,81041.8767,0.0,-0.05864,3e-05,9.90773]
[1778660533693,39.77,81040.2,0.0,-0.05866,3e-05,9.91021]
[1778660538700,39.76,81042.44,0.0,-0.05856,3e-05,9.8966]
[1778660540412,39.76,81045.4367,0.0,-0.05845,3e-05,9.88287]
[1778660544758,39.75,81045.125,0.0,-0.05842,3e-05,9.87833]
[1778660552715,39.73,81045.335,0.0,-0.05828,3e-05,9.85903]
[1778660557720,39.71,81046.64,0.0,-0.05818,3e-05,9.84541]
[1778660562725,39.7,81044.155,0.0,-0.0582,3e-05,9.84848]
[1778660567730,39.69,81046.0467,0.0,-0.05809,3e-05,9.83343]
[1778660572735,39.68,81047.0133,0.0,-0.05801,3e-05,9.82336]
[1778660577740,39.67,81048.105,0.0,-0.05793,3e-05,9.81318]
[1778660582745,39.66,81047.8433,0.0,-0.0579,3e-05,9.8092]
[1778660588751,39.65,81048.9217,0.0,-0.05783,3e-05,9.79892]
[1778660593756,39.65,81050.3033,0.0,-0.05775,3e-05,9.78892]
[1778660598760,39.64,81049.8933,0.0,-0.05774,3e-05,9.78743]
[1778660603766,39.64,81049.515,0.0,-0.05773,3e-05,9.7861]
[1778660610773,39.63,81050.2167,0.0,-0.05768,3e-05,9.77949]
[1778660615778,39.63,81050.5033,0.0,-0.05764,3e-05,9.77338]
[1778660620782,39.62,81050.74,0.0,-0.05762,3e-05,9.77055]
[1778660626788,39.62,81050.7367,0.0,-0.0576,3e-05,9.7686]
[1778660631795,39.62,81050.2667,0.0,-0.05761,3e-05,9.76911]
[1778660636800,39.61,81044.8367,0.0,-0.05777,3e-05,9.78969]
[1778660641805,39.6,81043.5067,0.0,-0.05777,3e-05,9.79048]
[1778660644846,39.6,81039.9833,0.0,-0.05787,3e-05,9.8027]
[1778660651815,39.58,81032.76,0.0,-0.05802,3e-05,9.82259]
[1778660656820,39.57,81033.315,0.0,-0.05796,3e-05,9.81352]
[1778660661825,39.55,81031.6183,0.0,-0.05797,3e-05,9.81507]
[1778660666831,39.55,81032.0433,0.0,-0.05791,3e-05,9.80787]
[1778660671836,39.54,81034.2333,0.0,-0.05779,3e-05,9.79127]
[1778660676841,39.53,81029.8967,0.0,-0.05792,3e-05,9.80737]
[1778660681845,39.53,81026.065,0.0,-0.05801,3e-05,9.81928]
[1778660686850,39.52,81027.5433,0.0,-0.05793,3e-05,9.80877]
[1778660692829,39.51,81025.5033,0.0,-0.05797,3e-05,9.81327]
[1778660698863,39.51,81027.075,0.0,-0.05789,3e-05,9.80299]
[1778660703913,39.5,81032.425,0.0,-0.05769,3e-05,9.7771]
[1778660708947,39.5,81032.3733,0.0,-0.05769,3e-05,9.77667]
[1778660713982,39.5,81032.5467,0.0,-0.05768,3e-05,9.77535]
[1778660719017,39.5,81032.835,0.0,-0.05766,3e-05,9.77336]
[1778660724052,39.5,81032.34,0.0,-0.05767,3e-05,9.77484]
[1778660729087,39.5,81045.1733,0.0,-0.05725,3e-05,9.71999]
[1778660732277,39.5,81047.4067,0.0,-0.05717,3e-05,9.70857]
[1778660738150,39.49,81055.1,0.0,-0.05684,3e-05,9.66519]
[1778660743185,39.48,81060.4267,0.0,-0.05662,3e-05,9.63654]
[1778660745882,39.48,81060.6617,0.0,-0.05661,3e-05,9.63476]
[1778660745920,39.48,81060.6667,0.0,-0.0566,3e-05,9.63402]
[1778660751241,39.44,81062.26,0.0,-0.05639,3e-05,9.60615]
[1778660755923,39.43,81062.6517,0.0,-0.0563,3e-05,9.59433]
[1778660761311,39.39,81067.5433,0.0,-0.05597,3e-05,9.55025]
[1778660766346,39.37,81071.2233,0.0,-0.05575,3e-05,9.52151]
[1778660771381,39.35,81072.9917,0.0,-0.05562,3e-05,9.50425]
[1778660772954,39.35,81072.62,0.0,-0.05562,3e-05,9.50409]
[1778660773948,39.34,81071.2717,0.0,-0.05563,3e-05,9.50524]
[1778660779437,39.32,81069.1733,0.0,-0.0556,3e-05,9.5005]
[1778660784209,39.3,81070.195,0.0,-0.0555,3e-05,9.4866]
[1778660789515,39.29,81083.7167,0.0,-0.05499,3e-05,9.41986]
[1778660794542,39.28,81087.39,0.0,-0.05483,3e-05,9.39736]
[1778660799577,39.28,81087.8133,0.0,-0.0548,3e-05,9.39309]
[1778660804612,39.28,81091.115,0.0,-0.05467,3e-05,9.3771]
[1778660809647,39.28,81092.1867,0.0,-0.05463,3e-05,9.37155]
[1778660814659,39.28,81093.315,0.0,-0.05459,3e-05,9.36611]
[1778660819995,39.27,81097.3067,0.0,-0.05443,3e-05,9.34405]
[1778660825759,39.26,81089.205,0.0,-0.05466,3e-05,9.37523]
[1778660830794,39.25,81091.3367,0.0,-0.05455,3e-05,9.36068]
[1778660835829,39.24,81082.6267,0.0,-0.05479,3e-05,9.39236]
[1778660840865,39.23,81086.5533,0.0,-0.05463,3e-05,9.37089]
[1778660846023,39.23,81086.845,0.0,-0.05459,3e-05,9.36571]
[1778660851942,39.22,81078.8317,0.0,-0.05481,3e-05,9.39288]
[1778660856977,39.21,81073.015,0.0,-0.05496,3e-05,9.41263]
[1778660862381,39.2,81068.025,0.0,-0.05508,3e-05,9.42806]
[1778660864421,39.19,81066.87,0.0,-0.0551,3e-05,9.43051]
[1778660865510,39.19,81066.87,0.0,-0.05509,3e-05,9.42921]
[1778660866355,39.19,81066.87,0.0,-0.05508,3e-05,9.4279]
[1778660868408,39.18,81058.7783,0.0,-0.05533,3e-05,9.46073]
[1778660874096,39.17,81057.385,0.0,-0.05529,3e-05,9.45604]
[1778660880142,39.15,81055.71,0.0,-0.05529,3e-05,9.45546]
[1778660885178,39.14,81047.4017,0.0,-0.05552,3e-05,9.48554]
[1778660890218,39.13,81049.38,0.0,-0.05541,3e-05,9.47066]
[1778660895253,39.12,81049.3833,0.0,-0.05537,3e-05,9.46517]
[1778660901082,39.12,81053.195,0.0,-0.05522,3e-05,9.44507]
[1778660906330,39.11,81040.1633,0.0,-0.05561,3e-05,9.4972]
[1778660911365,39.1,81042.1933,0.0,-0.05549,3e-05,9.47939]
[1778660912897,39.1,81042.1933,0.0,-0.05549,3e-05,9.47939]
[1778660918421,39.09,81039.6483,0.0,-0.05553,3e-05,9.4849]
[1778660925106,39.08,81039.805,0.0,-0.05548,3e-05,9.47832]
[1778660930504,39.07,81036.5367,0.0,-0.05555,3e-05,9.48791]
[1778660936116,39.06,81035.6,0.0,-0.05556,3e-05,9.48842]
[1778660941581,39.06,81033.95,0.0,-0.0556,3e-05,9.4938]
[1778660946616,39.06,81031.125,0.0,-0.05569,3e-05,9.50515]
[1778660952133,39.05,81030.3467,0.0,-0.0557,3e-05,9.50665]
[1778660957693,39.05,81030.02,0.0,-0.05569,3e-05,9.50535]
[1778660962292,39.05,81029.1467,0.0,-0.0557,3e-05,9.5071]
[1778660963055,39.05,81029.1467,0.0,-0.0557,3e-05,9.5071]
[1778660963292,39.05,81028.09,0.0,-0.05573,3e-05,9.51119]
[1778660963874,39.05,81028.09,0.0,-0.05573,3e-05,9.51119]
[1778660973806,39.03,81023.2467,0.0,-0.05581,3e-05,9.52]
[1778660978840,39.02,81024.185,0.0,-0.05575,3e-05,9.5124]
[1778660983875,39.02,81025.4417,0.0,-0.05569,3e-05,9.504]
[1778660988910,39.01,81025.215,0.0,-0.05568,3e-05,9.50241]
[1778660993945,39.01,81026.1317,0.0,-0.05563,3e-05,9.49603]
[1778660998980,39.01,81027.195,0.0,-0.05558,3e-05,9.48952]
[1778661004015,39.01,81028.1417,0.0,-0.05554,3e-05,9.48387]
[1778661009050,39.0,81027.9967,0.0,-0.05553,3e-05,9.48322]
[1778661014085,39.0,81029.22,0.0,-0.05548,3e-05,9.47616]
[1778661019120,38.99,81021.56,0.0,-0.05571,3e-05,9.50678]
[1778661024156,38.99,81023.1233,0.0,-0.05564,3e-05,9.49676]
[1778661029190,38.98,81023.0017,0.0,-0.05562,3e-05,9.49432]
[1778661034216,38.98,81024.3917,0.0,-0.05554,3e-05,9.48322]
[1778661039260,38.98,81022.1883,0.0,-0.0556,3e-05,9.49079]
[1778661044296,38.97,81015.2067,0.0,-0.05581,3e-05,9.51773]
[1778661045284,38.97,81015.2067,0.0,-0.05581,3e-05,9.51773]
[1778661045585,38.97,81015.2067,0.0,-0.05581,3e-05,9.51773]
[1778661054366,38.94,80999.5383,0.0,-0.05623,3e-05,9.5726]
[1778661059470,38.93,80988.0767,0.0,-0.05656,3e-05,9.61591]
[1778661065444,38.91,80990.4483,0.0,-0.05639,3e-05,9.59394]
[1778661070479,38.9,80989.7817,0.0,-0.05636,3e-05,9.58936]
[1778661075514,38.89,80991.02,0.0,-0.05627,3e-05,9.57699]
[1778661081264,38.87,80979.5167,0.0,-0.0566,3e-05,9.62027]
[1778661086595,38.86,80978.7017,0.0,-0.05655,3e-05,9.61348]
[1778661092637,38.84,80980.3917,0.0,-0.05641,3e-05,9.59453]
[1778661098281,38.83,80977.2317,0.0,-0.05647,3e-05,9.60198]
[1778661103721,38.82,80974.2,0.0,-0.05652,3e-05,9.60733]
[1778661108755,38.81,80974.7683,0.0,-0.05645,3e-05,9.59876]
[1778661113790,38.8,80974.5467,0.0,-0.05642,3e-05,9.59428]
[1778661119302,38.79,80967.5417,0.0,-0.05661,3e-05,9.61898]
[1778661119621,38.79,80967.5417,0.0,-0.05661,3e-05,9.61898]
[1778661124867,38.77,80970.3217,0.0,-0.05643,3e-05,9.59591]
[1778661129902,38.75,80960.245,0.0,-0.05671,3e-05,9.63148]
[1778661134937,38.74,80961.405,0.0,-0.05659,3e-05,9.61639]
[1778661139972,38.72,80954.905,0.0,-0.05675,3e-05,9.63599]
[1778661145007,38.71,80958.9083,0.0,-0.05654,3e-05,9.60936]
[1778661150336,38.7,80964.595,0.0,-0.05632,3e-05,9.57967]
[1778661151049,38.7,80968.0167,0.0,-0.05617,3e-05,9.55974]
[1778661156084,38.74,80963.1067,0.0,-0.05653,3e-05,9.60676]
[1778661160580,38.76,80959.4417,0.0,-0.05677,3e-05,9.63877]
[1778661166154,38.79,80952.9033,0.0,-0.05712,3e-05,9.68522]
[1778661171189,38.81,80951.6967,0.0,-0.05724,4e-05,9.70038]
[1778661176224,38.82,80945.3133,0.0,-0.05751,4e-05,9.73542]
[1778661181259,38.82,80946.8583,0.0,-0.05748,4e-05,9.73252]
[1778661186295,38.83,80940.2567,0.0,-0.05773,4e-05,9.76486]
[1778661191374,38.83,80933.2117,0.0,-0.05797,4e-05,9.79543]
[1778661197372,38.82,80942.37,0.0,-0.05763,4e-05,9.75201]
[1778661202384,38.83,80944.9783,0.0,-0.05755,4e-05,9.74162]
[1778661207389,38.83,80945.12,0.0,-0.05755,4e-05,9.74163]
[1778661212478,38.83,80951.5883,0.0,-0.05732,4e-05,9.71086]
[1778661214900,38.83,80954.4983,0.0,-0.05723,3e-05,9.69831]
[1778661220534,38.84,80965.1033,0.0,-0.0569,3e-05,9.65633]
[1778661225569,38.85,80966.755,0.0,-0.05688,3e-05,9.65396]
[1778661228652,38.85,80972.5183,0.0,-0.0567,3e-05,9.63043]
[1778661234632,38.86,80971.3433,0.0,-0.05679,3e-05,9.64268]
[1778661240675,38.87,80971.3633,0.0,-0.05683,3e-05,9.64677]
[1778661245672,38.88,80973.315,0.0,-0.05678,3e-05,9.64054]
[1778661250744,38.88,80973.4933,0.0,-0.05679,3e-05,9.6428]
[1778661255779,38.88,80972.845,0.0,-0.05683,3e-05,9.64745]
[1778661256596,38.88,80972.845,0.0,-0.05683,3e-05,9.64745]
[1778661261847,38.88,80964.1133,0.0,-0.05712,3e-05,9.68587]
[1778661266882,38.88,80964.2683,0.0,-0.05711,3e-05,9.68352]
[1778661271917,38.88,80964.4317,0.0,-0.05707,3e-05,9.67845]
[1778661276952,38.88,80970.2217,0.0,-0.05687,3e-05,9.6524]
[1778661282471,38.88,80977.32,0.0,-0.05665,3e-05,9.6228]
[1778661283502,38.88,80977.3033,0.0,-0.05665,3e-05,9.62334]
[1778661288505,38.89,80978.2417,0.0,-0.05664,3e-05,9.62154]
[1778661294075,38.9,80988.18,0.0,-0.05633,3e-05,9.58219]
[1778661299110,38.9,80987.9583,0.0,-0.05637,3e-05,9.58673]
[1778661301007,38.9,80987.5217,0.0,-0.05639,3e-05,9.58929]
[1778661301124,38.9,80987.5217,0.0,-0.05639,3e-05,9.58983]
[1778661304432,38.9,80992.7683,0.0,-0.05621,3e-05,9.56672]
[1778661309498,38.88,80996.6117,0.0,-0.05598,3e-05,9.53561]
[1778661315222,38.85,80995.9467,0.0,-0.05587,3e-05,9.52044]
[1778661320257,38.83,80983.86,0.0,-0.05617,3e-05,9.55949]
[1778661325292,38.8,80985.29,0.0,-0.05602,3e-05,9.53965]
[1778661330519,38.79,80988.26,0.0,-0.05584,3e-05,9.51623]
[1778661336369,38.77,80988.0583,0.0,-0.05576,3e-05,9.50445]
[1778661341404,38.76,80987.1467,0.0,-0.05574,3e-05,9.50169]
[1778661346439,38.75,80986.69,0.0,-0.05571,3e-05,9.49765]
[1778661351475,38.74,80985.985,0.0,-0.0557,3e-05,9.49539]
[1778661356510,38.73,80985.9183,0.0,-0.05566,3e-05,9.49095]
[1778661358526,38.73,80985.4283,0.0,-0.05567,3e-05,9.49149]
[1778661361546,38.73,80984.7867,0.0,-0.05567,3e-05,9.4919]
[1778661366556,38.72,80984.6683,0.0,-0.05565,3e-05,9.48883]
[1778661372562,38.71,80986.965,0.0,-0.05554,3e-05,9.47491]
[1778661378088,38.71,80987.1683,0.0,-0.05552,3e-05,9.47245]
[1778661381687,38.72,81004.3183,0.0,-0.05496,3e-05,9.39822]
[1778661386722,38.72,81005.0983,0.0,-0.05496,3e-05,9.3981]
[1778661391757,38.73,81004.265,0.0,-0.05499,3e-05,9.40143]
[1778661396792,38.73,81009.9133,0.0,-0.05482,3e-05,9.37932]
[1778661401827,38.74,81010.545,0.0,-0.05482,3e-05,9.37974]
[1778661406863,38.74,81009.3283,0.0,-0.05488,3e-05,9.38726]
[1778661411898,38.74,81011.2383,0.0,-0.05483,3e-05,9.38085]
[1778661416933,38.75,81010.015,0.0,-0.05488,3e-05,9.38796]
[1778661421973,38.75,81010.585,0.0,-0.05487,3e-05,9.38619]
[1778661427008,38.75,81016.32,0.0,-0.05469,3e-05,9.36261]
[1778661432621,38.75,81015.5717,0.0,-0.05473,3e-05,9.3677]
[1778661438086,38.75,81015.9617,0.0,-0.05473,3e-05,9.36728]
[1778661443121,38.75,81012.9233,0.0,-0.05483,3e-05,9.38041]
[1778661448156,38.75,81015.27,0.0,-0.05475,3e-05,9.37036]
[1778661453191,38.76,81018.1483,0.0,-0.05465,3e-05,9.35583]
[1778661458226,38.76,81014.9467,0.0,-0.05476,3e-05,9.37034]
[1778661463261,38.76,81014.6933,0.0,-0.05476,3e-05,9.37128]
[1778661468661,38.76,81013.3183,0.0,-0.0548,3e-05,9.37659]
[1778661474338,38.76,81018.7983,0.0,-0.05462,3e-05,9.35239]
[1778661479373,38.76,81019.3417,0.0,-0.05461,3e-05,9.35108]
[1778661484408,38.76,81011.58,0.0,-0.05487,3e-05,9.38514]
[1778661489686,38.75,81006.1067,0.0,-0.05503,3e-05,9.40614]
[1778661490881,38.75,81006.1067,0.0,-0.05503,3e-05,9.40614]
[1778661496493,38.74,81006.245,0.0,-0.055,3e-05,9.40171]
[1778661501698,38.74,81006.0167,0.0,-0.05499,3e-05,9.40036]
[1778661506703,38.74,81006.2883,0.0,-0.05496,3e-05,9.3972]
[1778661507912,38.74,81006.2883,0.0,-0.05496,3e-05,9.39683]
[1778661513612,38.74,81008.46,0.0,-0.05486,3e-05,9.38302]
[1778661518647,38.74,81010.5833,0.0,-0.05479,3e-05,9.37402]
[1778661523682,38.74,81016.495,0.0,-0.0546,3e-05,9.34862]
[1778661528717,38.74,81016.3933,0.0,-0.05461,3e-05,9.35048]
[1778661533733,38.74,81008.75,0.0,-0.05487,3e-05,9.38405]
[1778661534781,38.74,81008.75,0.0,-0.05487,3e-05,9.38377]
[1778661540809,38.74,81010.8667,0.0,-0.05479,3e-05,9.373]
[1778661546643,38.74,81011.7367,0.0,-0.05475,3e-05,9.36868]
[1778661546744,38.74,81011.7367,0.0,-0.05475,3e-05,9.36857]
[1778661551886,38.69,81022.6967,0.0,-0.05418,3e-05,9.2923]
[1778661556883,38.66,81020.52,0.0,-0.05412,3e-05,9.28386]
[1778661556923,38.65,81020.52,0.0,-0.05409,3e-05,9.27975]
[1778661561958,38.67,81020.4217,0.0,-0.05417,3e-05,9.29063]
[1778661566993,38.68,81010.3733,0.0,-0.05455,3e-05,9.34111]
[1778661572028,38.69,81010.3,0.0,-0.05457,3e-05,9.34325]
[1778661577065,38.69,81011.6117,0.0,-0.05456,3e-05,9.34151]
[1778661582100,38.7,81006.5117,0.0,-0.05474,3e-05,9.36618]
[1778661587135,38.7,81006.3633,0.0,-0.05476,3e-05,9.36832]
[1778661593177,38.7,81005.2233,0.0,-0.0548,3e-05,9.37415]
[1778661598213,38.71,81021.6833,0.0,-0.05428,3e-05,9.30528]
[1778661598800,38.71,81021.6833,0.0,-0.05428,3e-05,9.30528]
[1778661599220,38.71,81021.6833,0.0,-0.05429,3e-05,9.30631]
[1778661604295,38.68,81021.7467,0.0,-0.05414,3e-05,9.28602]
[1778661610808,38.64,81032.1283,0.0,-0.05362,3e-05,9.21601]
[1778661616361,38.61,81032.07,0.0,-0.05349,3e-05,9.19941]
[1778661621437,38.6,81033.6317,0.0,-0.05338,3e-05,9.18364]
[1778661627439,38.57,81027.5,0.0,-0.05347,3e-05,9.19598]
[1778661632481,38.56,81031.2267,0.0,-0.05327,3e-05,9.16847]
[1778661637520,38.55,81028.7867,0.0,-0.05331,3e-05,9.17256]
[1778661642555,38.54,81040.8783,0.0,-0.05289,3e-05,9.11656]
[1778661646600,38.55,81064.9,0.0,-0.05211,3e-05,9.01348]
[1778661651636,38.56,81070.0883,0.0,-0.052,3e-05,8.99833]
[1778661656671,38.58,81085.2883,0.0,-0.05158,3e-05,8.94233]
[1778661658122,38.58,81086.1267,0.0,-0.05157,3e-05,8.94055]
[1778661661218,38.59,81093.0683,0.0,-0.05139,3e-05,8.91668]
[1778661666746,38.61,81092.675,0.0,-0.05149,3e-05,8.93001]
[1778661671789,38.62,81082.3317,0.0,-0.05185,3e-05,8.97935]
[1778661675818,38.63,81107.2967,0.0,-0.0511,3e-05,8.87881]
[1778661680853,38.64,81106.28,0.0,-0.0512,3e-05,8.89266]
[1778661685884,38.65,81088.795,0.0,-0.05179,3e-05,8.97207]
[1778661690894,38.65,81085.0633,0.0,-0.05192,3e-05,8.98871]
[1778661693953,38.66,81103.2283,0.0,-0.05134,3e-05,8.91059]
[1778661698988,38.66,81097.745,0.0,-0.05155,3e-05,8.93856]
[1778661704023,38.67,81100.6733,0.0,-0.05148,3e-05,8.92984]
[1778661709058,38.68,81109.4083,0.0,-0.05125,3e-05,8.89798]
[1778661714093,38.68,81102.1817,0.0,-0.0515,3e-05,8.93151]
[1778661719128,38.69,81100.9233,0.0,-0.05155,3e-05,8.93871]
[1778661724169,38.69,81094.37,0.0,-0.05176,3e-05,8.96696]
[1778661725161,38.69,81094.37,0.0,-0.05176,3e-05,8.96696]
[1778661726134,38.69,81094.37,0.0,-0.05176,3e-05,8.96659]
[1778661730217,38.69,81111.1667,0.0,-0.05124,3e-05,8.89661]
[1778661735252,38.69,81098.43,0.0,-0.05165,3e-05,8.95306]
[1778661740287,38.69,81094.8367,0.0,-0.05176,3e-05,8.96705]
[1778661745324,38.69,81094.9767,0.0,-0.05174,3e-05,8.96469]
[1778661750357,38.68,81090.9383,0.0,-0.05186,3e-05,8.97993]
[1778661755392,38.68,81085.76,0.0,-0.05198,3e-05,8.99614]
[1778661759683,38.67,81083.6917,0.0,-0.05204,3e-05,9.00311]
[1778661762442,38.67,81101.7817,0.0,-0.05145,3e-05,8.92454]
[1778661767477,38.68,81103.2517,0.0,-0.05143,3e-05,8.92174]
[1778661772512,38.68,81105.3983,0.0,-0.05137,3e-05,8.9143]
[1778661774421,38.68,81105.5883,0.0,-0.05137,3e-05,8.91397]
[1778661774526,38.69,81105.5883,0.0,-0.05137,3e-05,8.91445]
[1778661776922,38.67,81104.5717,0.0,-0.05136,3e-05,8.9121]
[1778661776986,38.66,81101.3683,0.0,-0.05141,3e-05,8.91946]
[1778661782293,38.63,81101.98,0.0,-0.05126,3e-05,8.8987]
[1778661783215,38.63,81101.98,0.0,-0.05125,3e-05,8.89681]
[1778661784597,38.62,81126.4217,0.0,-0.05042,3e-05,8.78515]
[1778661789632,38.58,81129.0417,0.0,-0.05018,3e-05,8.75132]
[1778661793850,38.56,81131.065,0.0,-0.05003,3e-05,8.73112]
[1778661798366,38.55,81117.6083,0.0,-0.05041,3e-05,8.78277]
[1778661803730,38.55,81122.8067,0.0,-0.05023,3e-05,8.75782]
[1778661804091,38.55,81122.8067,0.0,-0.05023,3e-05,8.75782]
[1778661804737,38.55,81122.8067,0.0,-0.05023,3e-05,8.75774]
[1778661809772,38.49,81124.7517,0.0,-0.04993,3e-05,8.71663]
[1778661814807,38.45,81123.01,0.0,-0.04978,3e-05,8.69405]
[1778661815461,38.45,81123.01,0.0,-0.04978,3e-05,8.69405]
[1778661815464,38.45,81123.01,0.0,-0.04978,3e-05,8.69405]
[1778661815823,38.44,81123.01,0.0,-0.04974,3e-05,8.68926]
[1778661819590,38.43,81123.5667,0.0,-0.04968,3e-05,8.68071]
[1778661819859,38.42,81123.5667,0.0,-0.04966,3e-05,8.67785]
[1778661822880,38.41,81145.1633,0.0,-0.04891,3e-05,8.57517]
[1778661827916,38.39,81137.5083,0.0,-0.04906,3e-05,8.59563]
[1778661832950,38.37,81135.6733,0.0,-0.04904,3e-05,8.59253]
[1778661837985,38.35,81133.015,0.0,-0.04905,3e-05,8.59426]
[1778661843020,38.34,81132.57,0.0,-0.04901,3e-05,8.58781]
[1778661848055,38.33,81133.73,0.0,-0.04893,3e-05,8.57621]
[1778661853080,38.32,81126.2383,0.0,-0.04911,3e-05,8.60143]
[1778661858086,38.31,81129.32,0.0,-0.04897,3e-05,8.58265]
[1778661863091,38.3,81122.9133,0.0,-0.04913,3e-05,8.60393]
[1778661868096,38.29,81123.8917,0.0,-0.04907,3e-05,8.59499]
[1778661873101,38.28,81121.115,0.0,-0.04911,3e-05,8.59985]
[1778661874682,38.28,81121.4967,0.0,-0.04909,3e-05,8.59744]
[1778661880107,38.27,81120.5083,0.0,-0.04909,3e-05,8.59736]
[1778661885117,38.27,81132.2217,0.0,-0.04872,3e-05,8.54622]
[1778661890122,38.28,81138.5517,0.0,-0.04854,3e-05,8.52201]
[1778661893461,38.28,81135.775,0.0,-0.04864,3e-05,8.53542]
[1778661899133,38.28,81136.3183,0.0,-0.04863,3e-05,8.53496]
[1778661904138,38.28,81139.075,0.0,-0.04856,3e-05,8.52477]
[1778661909143,38.29,81140.6983,0.0,-0.04853,3e-05,8.52013]
[1778661914148,38.29,81139.1717,0.0,-0.04859,3e-05,8.52859]
[1778661919153,38.29,81140.3817,0.0,-0.04856,3e-05,8.52501]
[1778661924158,38.3,81141.3617,0.0,-0.04854,3e-05,8.52248]
[1778661929164,38.3,81137.1633,0.0,-0.04868,3e-05,8.54109]
[1778661935170,38.3,81147.1117,0.0,-0.04837,3e-05,8.49885]
[1778661941117,38.31,81147.9983,0.0,-0.04837,3e-05,8.4985]
[1778661947182,38.32,81163.6733,0.0,-0.04795,3e-05,8.44078]
[1778661952795,38.33,81159.6033,0.0,-0.04812,3e-05,8.46427]
[1778661957830,38.34,81152.93,0.0,-0.04834,3e-05,8.49459]
[1778661962865,38.34,81146.4017,0.0,-0.04854,3e-05,8.52192]
[1778661967900,38.34,81146.3767,0.0,-0.04854,3e-05,8.52189]
[1778661972937,38.34,81158.9717,0.0,-0.04817,3e-05,8.47175]
[1778661977972,38.35,81164.0517,0.0,-0.04805,3e-05,8.45501]
[1778661983007,38.36,81162.325,0.0,-0.04813,3e-05,8.46562]
[1778661988042,38.36,81164.0383,0.0,-0.0481,3e-05,8.46152]
[1778661993078,38.37,81164.9133,0.0,-0.04808,3e-05,8.458]
[1778661998112,38.37,81160.0567,0.0,-0.04824,3e-05,8.48007]
[1778662003148,38.37,81159.835,0.0,-0.04825,3e-05,8.48191]
[1778662008182,38.37,81161.1467,0.0,-0.04822,3e-05,8.47733]
[1778662013217,38.37,81166.4717,0.0,-0.04807,3e-05,8.45696]
[1778662018253,38.38,81163.4117,0.0,-0.04817,3e-05,8.47126]
[1778662023268,38.38,81154.725,0.0,-0.04844,3e-05,8.50767]
[1778662028273,38.37,81145.2483,0.0,-0.04871,3e-05,8.54453]
[1778662033278,38.36,81144.6467,0.0,-0.0487,3e-05,8.54326]
[1778662038283,38.36,81149.4083,0.0,-0.04854,3e-05,8.5217]
[1778662043288,38.36,81147.9817,0.0,-0.04857,3e-05,8.52593]
[1778662045285,38.36,81148.515,0.0,-0.04855,3e-05,8.52338]
[1778662045290,38.36,81149.085,0.0,-0.04853,3e-05,8.52073]
[1778662050294,38.41,81148.5417,0.0,-0.04878,3e-05,8.55461]
[1778662055506,38.45,81144.8983,0.0,-0.04905,3e-05,8.5923]
[1778662055640,38.45,81144.8983,0.0,-0.04905,3e-05,8.5923]
[1778662061305,38.49,81142.92,0.0,-0.04928,3e-05,8.62384]
[1778662066310,38.52,81144.9067,0.0,-0.04934,3e-05,8.63218]
[1778662071315,38.54,81142.155,0.0,-0.04952,3e-05,8.65663]
[1778662076320,38.56,81139.6467,0.0,-0.04966,3e-05,8.67688]
[1778662081325,38.57,81131.5167,0.0,-0.04996,3e-05,8.71766]
[1778662086330,38.57,81128.905,0.0,-0.05007,3e-05,8.7326]
[1778662090334,38.57,81111.45,0.0,-0.05062,3e-05,8.80754]
[1778662095339,38.57,81111.145,0.0,-0.05061,3e-05,8.80592]
[1778662101345,38.56,81110.5283,0.0,-0.05061,3e-05,8.80556]
[1778662106883,38.56,81109.2933,0.0,-0.05063,3e-05,8.80811]
[1778662111594,38.56,81109.965,0.0,-0.0506,3e-05,8.80366]
[1778662117361,38.55,81107.6133,0.0,-0.05064,3e-05,8.80872]
[1778662118275,38.55,81107.6133,0.0,-0.05064,3e-05,8.80872]
[1778662128030,38.54,81105.6983,0.0,-0.05067,3e-05,8.81281]
[1778662133065,38.54,81111.935,0.0,-0.05047,3e-05,8.78556]
[1778662138100,38.54,81110.6267,0.0,-0.05051,3e-05,8.79135]
[1778662143135,38.54,81110.2067,0.0,-0.05053,3e-05,8.79301]
[1778662148171,38.54,81109.5333,0.0,-0.05055,3e-05,8.79561]
[1778662153205,38.54,81109.0633,0.0,-0.05056,3e-05,8.79716]
[1778662158241,38.54,81108.575,0.0,-0.05057,3e-05,8.79868]
[1778662163276,38.54,81115.84,0.0,-0.05035,3e-05,8.76893]
[1778662168311,38.55,81122.5367,0.0,-0.05016,3e-05,8.74351]
[1778662173346,38.56,81126.2833,0.0,-0.05005,3e-05,8.72827]
[1778662178382,38.56,81117.325,0.0,-0.05035,3e-05,8.76878]
[1778662183417,38.56,81114.4267,0.0,-0.05044,3e-05,8.78092]
[1778662188440,38.56,81115.1517,0.0,-0.05042,3e-05,8.77763]
[1778662193445,38.56,81115.2567,0.0,-0.05041,3e-05,8.77718]
[1778662198450,38.56,81115.985,0.0,-0.05039,3e-05,8.77416]
[1778662203455,38.56,81115.09,0.0,-0.05042,3e-05,8.77817]
[1778662208460,38.56,81116.0067,0.0,-0.05039,3e-05,8.77436]
[1778662213464,38.56,81117.1083,0.0,-0.05036,3e-05,8.77003]
[1778662219470,38.56,81117.265,0.0,-0.05036,3e-05,8.76988]
[1778662224475,38.56,81117.3567,0.0,-0.05036,3e-05,8.76993]
[1778662229480,38.56,81117.6367,0.0,-0.05035,3e-05,8.76906]
[1778662234485,38.57,81125.2633,0.0,-0.05011,3e-05,8.73541]
[1778662239491,38.57,81125.5967,0.0,-0.05012,3e-05,8.73657]
[1778662249502,38.58,81125.2017,0.0,-0.05016,3e-05,8.74219]
[1778662254507,38.58,81122.4633,0.0,-0.05025,3e-05,8.75467]
[1778662259512,38.58,81123.4533,0.0,-0.05022,3e-05,8.75096]
[1778662264517,38.58,81124.69,0.0,-0.05019,3e-05,8.74688]
[1778662270523,38.58,81123.83,0.0,-0.05023,3e-05,8.75146]
[1778662276066,38.58,81128.4083,0.0,-0.05009,3e-05,8.73318]
[1778662281101,38.59,81133.2317,0.0,-0.04996,3e-05,8.71565]
[1778662286136,38.59,81133.325,0.0,-0.04998,3e-05,8.7182]
[1778662291544,38.6,81140.0767,0.0,-0.04978,3e-05,8.69083]
[1778662297213,38.61,81141.85,0.0,-0.04976,3e-05,8.68786]
[1778662302248,38.62,81141.5417,0.0,-0.0498,3e-05,8.69258]
[1778662303256,38.62,81141.5417,0.0,-0.0498,3e-05,8.69258]
[1778662309297,38.63,81149.7817,0.0,-0.04959,3e-05,8.66436]
[1778662314332,38.63,81150.6333,0.0,-0.04959,3e-05,8.6652]
[1778662319367,38.64,81156.695,0.0,-0.04944,3e-05,8.64482]
[1778662324402,38.66,81172.4133,0.0,-0.04901,3e-05,8.58557]
[1778662329438,38.67,81174.0533,0.0,-0.04902,3e-05,8.58734]
[1778662334473,38.68,81171.6833,0.0,-0.04914,3e-05,8.60417]
[1778662339508,38.69,81173.83,0.0,-0.04912,3e-05,8.60112]
[1778662341997,38.7,81174.295,0.0,-0.04912,3e-05,8.60139]
[1778662348571,38.71,81175.79,0.0,-0.04912,3e-05,8.60216]
[1778662349307,38.71,81175.79,0.0,-0.04912,3e-05,8.60216]
[1778662354606,38.71,81165.0667,0.0,-0.04946,3e-05,8.64709]
[1778662356496,38.71,81166.2717,0.0,-0.04942,3e-05,8.64221]
[1778662361613,38.72,81172.63,0.0,-0.04924,3e-05,8.61758]
[1778662366618,38.72,81168.665,0.0,-0.04938,3e-05,8.63632]
[1778662367522,38.72,81168.665,0.0,-0.04938,3e-05,8.63632]
[1778662372624,38.72,81167.2883,0.0,-0.04943,3e-05,8.6431]
[1778662377629,38.72,81167.5117,0.0,-0.04942,3e-05,8.64288]
[1778662382634,38.72,81166.9717,0.0,-0.04945,3e-05,8.64564]
[1778662387639,38.72,81162.435,0.0,-0.04958,3e-05,8.66403]
[1778662392644,38.72,81161.5233,0.0,-0.0496,3e-05,8.66711]
[1778662397649,38.72,81162.9117,0.0,-0.04955,3e-05,8.66043]
[1778662401573,38.72,81163.89,0.0,-0.04952,3e-05,8.65622]
[1778662406657,38.72,81164.5467,0.0,-0.0495,3e-05,8.65366]
[1778662411662,38.72,81163.4483,0.0,-0.04953,3e-05,8.65572]
[1778662416667,38.72,81163.2367,0.0,-0.04953,3e-05,8.65667]
[1778662421672,38.72,81163.8917,0.0,-0.04951,3e-05,8.65406]
[1778662426677,38.72,81164.185,0.0,-0.04951,3e-05,8.65322]
[1778662431682,38.72,81167.2717,0.0,-0.04942,3e-05,8.64146]
[1778662437190,38.73,81167.8567,0.0,-0.04941,3e-05,8.64046]
[1778662441565,38.73,81168.0283,0.0,-0.04941,3e-05,8.6404]
[1778662447260,38.72,81156.955,0.0,-0.04975,3e-05,8.68604]
[1778662452295,38.72,81155.2267,0.0,-0.04979,3e-05,8.69152]
[1778662457330,38.72,81155.6667,0.0,-0.04976,3e-05,8.68763]
[1778662458581,38.72,81155.6667,0.0,-0.04976,3e-05,8.68763]
[1778662464379,38.72,81157.0883,0.0,-0.04971,3e-05,8.68009]
[1778662469414,38.71,81154.27,0.0,-0.04978,3e-05,8.69063]
[1778662470061,38.71,81154.27,0.0,-0.04978,3e-05,8.69063]
[1778662470328,38.71,81154.27,0.0,-0.04978,3e-05,8.69063]
[1778662479484,38.71,81152.35,0.0,-0.04981,3e-05,8.69282]
[1778662481700,38.71,81151.7017,0.0,-0.04982,3e-05,8.69533]
[1778662486813,38.7,81151.8633,0.0,-0.04981,3e-05,8.69322]
[1778662492619,38.7,81151.765,0.0,-0.0498,3e-05,8.69264]
[1778662497747,38.7,81152.9417,0.0,-0.04976,3e-05,8.68697]
[1778662502752,38.7,81153.3567,0.0,-0.04975,3e-05,8.68502]
[1778662503484,38.7,81153.3567,0.0,-0.04975,3e-05,8.68502]
[1778662508689,38.7,81151.82,0.0,-0.04979,3e-05,8.69117]
[1778662513724,38.7,81151.81,0.0,-0.04979,3e-05,8.69085]
[1778662514866,38.7,81151.6017,0.0,-0.0498,3e-05,8.69167]
[1778662518759,38.71,81168.7583,0.0,-0.04928,3e-05,8.62176]
[1778662523773,38.71,81174.6783,0.0,-0.04914,3e-05,8.60227]
[1778662526706,38.72,81174.2417,0.0,-0.04917,3e-05,8.6066]
[1778662531781,38.73,81171.945,0.0,-0.04927,3e-05,8.61994]
[1778662536786,38.74,81166.6317,0.0,-0.04947,3e-05,8.64613]
[1778662541791,38.74,81165.7433,0.0,-0.04951,3e-05,8.65257]
[1778662543747,38.74,81164.695,0.0,-0.04955,3e-05,8.65735]
[1778662548798,38.74,81165.6517,0.0,-0.04953,3e-05,8.65525]
[1778662554804,38.75,81166.1683,0.0,-0.04953,3e-05,8.65462]
[1778662559809,38.75,81163.6717,0.0,-0.04961,3e-05,8.66643]
[1778662560756,38.75,81163.6717,0.0,-0.04961,3e-05,8.66643]
[1778662565817,38.75,81158.555,0.0,-0.04977,3e-05,8.68766]
[1778662570821,38.74,81155.7283,0.0,-0.04984,3e-05,8.69779]
[1778662573699,38.74,81155.4717,0.0,-0.04985,3e-05,8.69818]
[1778662578829,38.74,81154.52,0.0,-0.04986,3e-05,8.70016]
[1778662583834,38.74,81154.5033,0.0,-0.04985,3e-05,8.69877]
[1778662586013,38.74,81155.6,0.0,-0.04981,3e-05,8.69368]
[1778662591842,38.74,81156.1033,0.0,-0.04978,3e-05,8.68801]
[1778662597849,38.73,81155.5967,0.0,-0.04979,3e-05,8.6897]
[1778662599248,38.73,81155.4317,0.0,-0.0498,3e-05,8.69031]
[1778662605364,38.73,81154.905,0.0,-0.04981,3e-05,8.69176]
[1778662610864,38.73,81155.5633,0.0,-0.04978,3e-05,8.68866]
[1778662616870,38.73,81156.4817,0.0,-0.04975,3e-05,8.68462]
[1778662622484,38.73,81157.175,0.0,-0.04973,3e-05,8.68194]
[1778662627881,38.73,81158.7083,0.0,-0.04969,3e-05,8.67608]
[1778662633561,38.74,81159.3417,0.0,-0.04968,3e-05,8.67412]
[1778662638596,38.74,81159.07,0.0,-0.04969,3e-05,8.67578]
[1778662644638,38.74,81161.3917,0.0,-0.04963,3e-05,8.66712]
[1778662649903,38.74,81162.2233,0.0,-0.04961,3e-05,8.6646]
[1778662655909,38.74,81161.305,0.0,-0.04963,3e-05,8.66665]
[1778662661917,38.74,81161.87,0.0,-0.04962,3e-05,8.66503]
[1778662665448,38.74,81162.0917,0.0,-0.04961,3e-05,8.66449]
[1778662672834,38.75,81162.8483,0.0,-0.0496,3e-05,8.66267]
[1778662677871,38.75,81159.3733,0.0,-0.0497,3e-05,8.6769]
[1778662682906,38.75,81160.47,0.0,-0.04967,3e-05,8.67241]
[1778662687944,38.75,81167.1283,0.0,-0.04948,3e-05,8.64653]
[1778662689896,38.75,81167.1283,0.0,-0.04948,3e-05,8.64653]
[1778662694950,38.75,81168.035,0.0,-0.04947,3e-05,8.64576]
[1778662700956,38.76,81168.735,0.0,-0.04947,3e-05,8.64509]
[1778662707963,38.76,81168.9733,0.0,-0.04948,3e-05,8.64639]
[1778662707969,38.76,81168.9733,0.0,-0.04948,3e-05,8.64639]
[1778662716972,38.77,81170.2483,0.0,-0.04944,3e-05,8.64077]
[1778662721977,38.77,81171.565,0.0,-0.04941,3e-05,8.63695]
[1778662724163,38.77,81171.5417,0.0,-0.04942,3e-05,8.63765]
[1778662731898,38.77,81171.8567,0.0,-0.04942,3e-05,8.63813]
[1778662733262,38.77,81171.5633,0.0,-0.04943,3e-05,8.6398]
[1778662733633,38.77,81171.5633,0.0,-0.04943,3e-05,8.6398]
[1778662735564,38.78,81171.405,0.0,-0.04944,3e-05,8.64082]
[1778662736260,38.78,81171.405,0.0,-0.04944,3e-05,8.64098]
[1778662739593,38.78,81170.2583,0.0,-0.04948,3e-05,8.64621]
[1778662740432,38.78,81170.2583,0.0,-0.04948,3e-05,8.64626]
[1778662741567,38.78,81170.2583,0.0,-0.04948,3e-05,8.6463]
[1778662742321,38.78,81170.2583,0.0,-0.04948,3e-05,8.64633]
[1778662742998,38.79,81169.4617,0.0,-0.04955,3e-05,8.65609]
[1778662743273,38.79,81169.4617,0.0,-0.04955,3e-05,8.65609]
[1778662749006,38.84,81167.21,0.0,-0.04986,3e-05,8.69831]
[1778662750323,38.85,81167.445,0.0,-0.04988,3e-05,8.70201]
[1778662751091,38.86,81168.8983,0.0,-0.04987,3e-05,8.70044]
[1778662751099,38.86,81168.8983,0.0,-0.04987,3e-05,8.70044]
[1778662752009,38.85,81168.645,0.0,-0.04986,3e-05,8.69956]
[1778662757014,38.85,81182.025,0.0,-0.04941,3e-05,8.63787]
[1778662762019,38.84,81183.95,0.0,-0.04933,3e-05,8.62634]
[1778662767024,38.84,81184.6883,0.0,-0.04929,3e-05,8.62098]
[1778662772532,38.83,81183.79,0.0,-0.04928,3e-05,8.61966]
[1778662777567,38.83,81184.345,0.0,-0.04926,3e-05,8.61599]
[1778662782602,38.83,81183.5033,0.0,-0.04927,3e-05,8.61834]
[1778662787637,38.83,81183.7,0.0,-0.04926,3e-05,8.61635]
[1778662792672,38.83,81183.645,0.0,-0.04926,3e-05,8.61579]
[1778662797707,38.83,81185.4317,0.0,-0.0492,3e-05,8.6081]
[1778662800943,38.82,81185.285,0.0,-0.0492,3e-05,8.60866]
[1778662806773,38.83,81185.4083,0.0,-0.04921,3e-05,8.60908]
[1778662811812,38.83,81187.5133,0.0,-0.04914,3e-05,8.60056]
[1778662816847,38.75,81186.8483,0.0,-0.04885,3e-05,8.55924]
[1778662818861,38.72,81204.775,0.0,-0.04817,3e-05,8.4654]
[1778662823896,38.65,81202.8983,0.0,-0.04792,3e-05,8.43011]
[1778662828932,38.59,81202.41,0.0,-0.0477,3e-05,8.39949]
[1778662833967,38.59,81201.7467,0.0,-0.04768,3e-05,8.3957]
[1778662839002,38.58,81201.3433,0.0,-0.04767,3e-05,8.39359]
[1778662844037,38.57,81200.775,0.0,-0.04766,3e-05,8.39221]
[1778662849073,38.57,81200.7583,0.0,-0.04763,3e-05,8.38854]
[1778662854074,38.56,81200.8017,0.0,-0.04761,3e-05,8.3854]
[1778662859122,38.52,81187.3583,0.0,-0.04783,3e-05,8.41589]
[1778662864127,38.51,81185.635,0.0,-0.04786,3e-05,8.41924]
[1778662869132,38.49,81184.9133,0.0,-0.0478,3e-05,8.41143]
[1778662874137,38.49,81185.28,0.0,-0.04777,3e-05,8.40609]
[1778662877449,38.48,81184.645,0.0,-0.04777,3e-05,8.4065]
[1778662878141,38.48,81185.655,0.0,-0.04774,3e-05,8.40215]
[1778662879661,38.48,81184.4467,0.0,-0.04777,3e-05,8.40712]
[1778662879762,38.48,81184.4467,0.0,-0.04777,3e-05,8.40701]
[1778662882465,38.48,81183.1,0.0,-0.0478,3e-05,8.41115]
[1778662883145,38.48,81181.4567,0.0,-0.04785,3e-05,8.41793]
[1778662884683,38.48,81170.2967,0.0,-0.04818,3e-05,8.46296]
[1778662884906,38.47,81170.2967,0.0,-0.04816,3e-05,8.46068]
[1778662887367,38.44,81162.235,0.0,-0.04829,3e-05,8.47738]
[1778662888150,38.44,81160.6467,0.0,-0.04832,3e-05,8.48185]
[1778662893155,38.42,81159.97,0.0,-0.04825,3e-05,8.47084]
[1778662899161,38.41,81159.0733,0.0,-0.04823,3e-05,8.46805]
[1778662904166,38.41,81157.7,0.0,-0.04827,3e-05,8.47288]
[1778662904179,38.41,81157.7,0.0,-0.04827,3e-05,8.47288]
[1778662905179,38.41,81157.73,0.0,-0.04826,3e-05,8.47256]
[1778662906752,38.41,81158.4683,0.0,-0.04824,3e-05,8.46923]
[1778662907661,38.41,81158.4683,0.0,-0.04824,3e-05,8.46904]
[1778662907738,38.41,81158.4683,0.0,-0.04824,3e-05,8.46888]
[1778662908332,38.41,81158.4683,0.0,-0.04824,3e-05,8.46888]
[1778662909171,38.41,81166.0133,0.0,-0.048,3e-05,8.43684]
[1778662910329,38.41,81165.4167,0.0,-0.04802,3e-05,8.43921]
[1778662910504,38.41,81165.4167,0.0,-0.04802,3e-05,8.43921]
[1778662916183,38.4,81166.3983,0.0,-0.04796,3e-05,8.43038]
[1778662921188,38.39,81177.1683,0.0,-0.0476,3e-05,8.38152]
[1778662926201,38.39,81180.945,0.0,-0.04746,3e-05,8.36222]
[1778662930937,38.38,81190.9533,0.0,-0.04714,3e-05,8.31778]
[1778662931402,38.38,81190.9533,0.0,-0.04714,3e-05,8.31719]
[1778662937214,38.38,81198.155,0.0,-0.0469,3e-05,8.28376]
[1778662937339,38.38,81198.155,0.0,-0.0469,3e-05,8.28376]
[1778662943928,38.36,81209.695,0.0,-0.04648,3e-05,8.22555]
[1778662949778,38.34,81216.2683,0.0,-0.04619,3e-05,8.18567]
[1778662951819,38.33,81215.56,0.0,-0.04619,3e-05,8.18488]
[1778662957234,38.33,81218.7767,0.0,-0.04606,3e-05,8.16679]
[1778662963056,38.33,81219.7083,0.0,-0.04602,3e-05,8.16135]
[1778662968911,38.32,81237.1683,0.0,-0.0455,3e-05,8.08772]
[1778662973946,38.32,81239.6833,0.0,-0.04542,3e-05,8.07643]
[1778662977429,38.32,81243.8817,0.0,-0.04529,3e-05,8.0587]
[1778662979083,38.32,81243.8817,0.0,-0.04529,3e-05,8.05852]
[1778662980952,38.32,81237.355,0.0,-0.04548,3e-05,8.08497]
[1778662986030,38.32,81245.6183,0.0,-0.04523,3e-05,8.05006]
[1778662991065,38.32,81248.6817,0.0,-0.04513,3e-05,8.0369]
[1778662996100,38.32,81244.2567,0.0,-0.04526,3e-05,8.05444]
[1778662996280,38.32,81244.2567,0.0,-0.04526,3e-05,8.05444]
[1778662996281,38.32,81244.2567,0.0,-0.04526,3e-05,8.05444]
[1778662996697,38.32,81244.2567,0.0,-0.04526,3e-05,8.05444]
[1778663002142,38.31,81242.7633,0.0,-0.0453,3e-05,8.05967]
[1778663007177,38.31,81244.3583,0.0,-0.04524,3e-05,8.0524]
[1778663012212,38.31,81249.9517,0.0,-0.04506,3e-05,8.0262]
[1778663017247,38.31,81257.1417,0.0,-0.04485,3e-05,7.99648]
[1778663022282,38.31,81257.2267,0.0,-0.04485,3e-05,7.99589]
[1778663027307,38.31,81267.035,0.0,-0.04456,3e-05,7.95579]
[1778663029027,38.31,81266.4517,0.0,-0.04458,3e-05,7.95819]
[1778663034314,38.31,81269.685,0.0,-0.04448,3e-05,7.94513]
[1778663039320,38.31,81273.8233,0.0,-0.04437,3e-05,7.92851]
[1778663040537,38.31,81274.2333,0.0,-0.04435,3e-05,7.92691]
[1778663046327,38.31,81277.1,0.0,-0.04428,3e-05,7.9158]
[1778663049391,38.31,81271.0367,0.0,-0.04445,3e-05,7.9406]
[1778663050331,38.31,81270.59,0.0,-0.04447,3e-05,7.94265]
[1778663055335,38.31,81256.0533,0.0,-0.04489,3e-05,8.00274]
[1778663060344,38.32,81254.1717,0.0,-0.04495,3e-05,8.0111]
[1778663065349,38.32,81255.2617,0.0,-0.04493,3e-05,8.00734]
[1778663070354,38.32,81271.68,0.0,-0.04446,3e-05,7.94146]
[1778663075359,38.32,81281.765,0.0,-0.04416,3e-05,7.89911]
[1778663080364,38.32,81284.6117,0.0,-0.04409,3e-05,7.88915]
[1778663081063,38.32,81284.6117,0.0,-0.04409,3e-05,7.88915]
[1778663081341,38.32,81284.6117,0.0,-0.04409,3e-05,7.88915]
[1778663090374,38.33,81281.985,0.0,-0.04419,3e-05,7.90292]
[1778663094693,38.33,81281.5817,0.0,-0.04421,3e-05,7.90574]
[1778663100388,38.33,81295.1183,0.0,-0.04383,3e-05,7.85314]
[1778663104926,38.34,81294.515,0.0,-0.04386,3e-05,7.85706]
[1778663106356,38.34,81294.515,0.0,-0.04386,3e-05,7.85741]
[1778663111087,38.34,81290.4333,0.6,-0.04399,3e-05,7.87559]
[1778663111090,38.34,81290.4333,0.6,-0.04399,3e-05,7.87559]
[1778663111097,38.34,81290.4333,0.6,-0.04399,3e-05,7.87593]
[1778663116415,38.34,81278.83,0.6,-0.04433,3e-05,7.92332]
[1778663118119,38.34,81278.83,0.6,-0.04433,3e-05,7.92338]
[1778663123996,38.34,81269.025,0.6,-0.04462,3e-05,7.96357]
[1778663129036,38.34,81274.3567,0.6,-0.04446,3e-05,7.94198]
[1778663133631,38.34,81267.815,0.6,-0.04464,3e-05,7.9659]
[1778663139106,38.34,81277.8183,0.6,-0.04435,3e-05,7.92543]
[1778663140450,38.34,81277.8183,0.6,-0.04435,3e-05,7.92543]
[1778663150183,38.34,81284.165,0.6,-0.04418,3e-05,7.90068]
[1778663155458,38.35,81283.295,0.6,-0.0442,3e-05,7.90461]
[1778663165289,38.35,81284.085,0.6,-0.04419,3e-05,7.90255]
[1778663166252,38.35,81284.085,0.6,-0.04419,3e-05,7.90255]
[1778663167502,38.35,81285.66,0.6,-0.04414,3e-05,7.89637]
[1778663172651,38.35,81283.0617,0.6,-0.04422,3e-05,7.90729]
[1778663178396,38.35,81291.1983,0.6,-0.04399,3e-05,7.87517]
[1778663180693,38.35,81293.6117,0.6,-0.04393,3e-05,7.86574]
[1778663186452,38.35,81292.4917,0.6,-0.04397,3e-05,7.87116]
[1778663186494,38.35,81292.4917,0.6,-0.04397,3e-05,7.87116]
[1778663187178,38.35,81292.4917,0.6,-0.04397,3e-05,7.87116]
[1778663192494,38.35,81292.47,0.6,-0.04396,3e-05,7.86947]
[1778663197501,38.36,81296.1867,0.6,-0.04386,3e-05,7.85526]
[1778663202506,38.36,81294.985,0.6,-0.0439,3e-05,7.86094]
[1778663207511,38.36,81294.7617,0.6,-0.04391,3e-05,7.86265]
[1778663210268,38.36,81293.3933,0.6,-0.04395,3e-05,7.86849]
[1778663213732,38.36,81298.035,0.6,-0.04382,3e-05,7.85045]
[1778663214518,38.36,81297.985,0.6,-0.04382,3e-05,7.85028]
[1778663219523,38.36,81299.7183,0.6,-0.04376,3e-05,7.84144]
[1778663224528,38.35,81299.9533,0.6,-0.04374,3e-05,7.83869]
[1778663229533,38.35,81299.8733,0.6,-0.04373,3e-05,7.83726]
[1778663235539,38.35,81301.0183,0.6,-0.04368,3e-05,7.83058]
[1778663240548,38.34,81300.7483,0.6,-0.04368,3e-05,7.82996]
[1778663245549,38.34,81300.8517,0.6,-0.04366,3e-05,7.82786]
[1778663250554,38.34,81302.275,0.6,-0.04361,3e-05,7.82048]
[1778663255631,38.33,81303.6233,0.6,-0.04355,3e-05,7.81084]
[1778663259256,38.33,81304.5317,0.6,-0.04352,3e-05,7.80629]
[1778663264568,38.33,81303.7517,0.6,-0.04353,3e-05,7.80763]
[1778663266280,38.33,81303.8667,0.6,-0.04352,3e-05,7.80687]
[1778663272054,38.33,81302.9317,0.6,-0.04353,3e-05,7.80852]
[1778663277089,38.32,81300.2817,0.6,-0.0436,3e-05,7.81762]
[1778663282124,38.32,81300.3883,0.6,-0.04359,3e-05,7.81563]
[1778663287159,38.32,81298.9233,0.6,-0.04362,3e-05,7.81994]
[1778663292194,38.32,81297.0233,0.6,-0.04366,3e-05,7.82598]
[1778663297229,38.31,81296.4,0.6,-0.04367,3e-05,7.82686]
[1778663302264,38.31,81295.2467,0.6,-0.04369,3e-05,7.82985]
[1778663307300,38.31,81294.66,0.6,-0.04369,3e-05,7.83054]
[1778663313342,38.3,81293.8583,0.6,-0.04369,3e-05,7.82912]
[1778663317816,38.3,81294.23,0.6,-0.04367,3e-05,7.82632]
[1778663318350,38.3,81294.23,0.6,-0.04367,3e-05,7.82632]
[1778663318622,38.3,81292.9083,0.6,-0.0437,3e-05,7.83132]
[1778663324419,38.3,81279.6833,0.6,-0.04409,3e-05,7.88562]
[1778663326803,38.3,81277.6117,0.6,-0.04415,3e-05,7.89426]
[1778663332475,38.3,81276.6317,0.6,-0.04418,3e-05,7.89892]
[1778663337511,38.3,81289.2017,0.6,-0.04383,3e-05,7.84874]
[1778663342546,38.31,81285.7083,0.6,-0.04393,3e-05,7.86369]
[1778663347581,38.31,81277.6683,0.6,-0.04417,3e-05,7.89694]
[1778663352584,38.31,81272.465,0.6,-0.04432,3e-05,7.91841]
[1778663354460,38.31,81272.8267,0.6,-0.04431,3e-05,7.9171]
[1778663354513,38.31,81272.8267,0.6,-0.04431,3e-05,7.9171]
[1778663359665,38.31,81266.2633,0.6,-0.0445,3e-05,7.94404]
[1778663363052,38.31,81261.6283,0.6,-0.04464,3e-05,7.96294]
[1778663363151,38.31,81261.6283,0.6,-0.04464,3e-05,7.96295]
[1778663368677,38.31,81247.5583,0.6,-0.04506,3e-05,8.02172]
[1778663372853,38.31,81249.915,0.6,-0.04498,3e-05,8.01034]
[1778663378687,38.32,81256.18,0.6,-0.04481,3e-05,7.9864]
[1778663383692,38.32,81255.5517,0.6,-0.04484,3e-05,7.99043]
[1778663388697,38.32,81256.4033,0.6,-0.04482,3e-05,7.98839]
[1778663393702,38.32,81258.0567,0.6,-0.04479,3e-05,7.98308]
[1778663398707,38.32,81257.81,0.6,-0.0448,3e-05,7.98556]
[1778663403712,38.33,81262.5433,0.6,-0.04468,3e-05,7.96781]
[1778663408729,38.33,81262.2467,0.6,-0.0447,3e-05,7.97059]
[1778663413734,38.33,81263.075,0.6,-0.04468,3e-05,7.96881]
[1778663418739,38.34,81262.9583,0.6,-0.0447,3e-05,7.97086]
[1778663423744,38.34,81258.6483,0.6,-0.04483,3e-05,7.98997]
[1778663428748,38.34,81256.2467,0.6,-0.04491,3e-05,8.00117]
[1778663433753,38.34,81251.035,0.6,-0.04506,3e-05,8.02108]
[1778663438758,38.34,81254.2633,0.6,-0.04497,3e-05,8.00903]
[1778663443763,38.35,81262.7617,0.6,-0.04474,3e-05,7.9757]
[1778663449295,38.35,81264.4,0.6,-0.0447,3e-05,7.97085]
[1778663454330,38.35,81263.84,0.6,-0.04473,3e-05,7.97467]
[1778663459365,38.36,81260.605,0.6,-0.04483,3e-05,7.9893]
[1778663464401,38.36,81252.2867,0.6,-0.04508,3e-05,8.02452]
[1778663469435,38.36,81254.48,0.6,-0.04503,3e-05,8.01672]
[1778663474795,38.36,81254.02,0.6,-0.04505,3e-05,8.01976]
[1778663480512,38.36,81252.5367,0.6,-0.0451,3e-05,8.02717]
[1778663485547,38.37,81254.0533,0.6,-0.04506,3e-05,8.02205]
[1778663490582,38.37,81250.86,0.6,-0.04517,3e-05,8.03615]
[1778663495620,38.37,81250.9783,0.6,-0.04516,3e-05,8.034]
[1778663500822,38.37,81252.7067,0.6,-0.04511,3e-05,8.02798]
[1778663506828,38.37,81252.5433,0.6,-0.04513,3e-05,8.0299]
[1778663512738,38.38,81249.455,0.6,-0.04522,3e-05,8.04373]
[1778663517773,38.38,81248.4667,0.6,-0.04526,3e-05,8.04868]
[1778663522808,38.38,81248.3483,0.6,-0.04527,3e-05,8.05004]
[1778663527844,38.38,81248.4867,0.6,-0.04527,3e-05,8.05035]
[1778663532854,38.38,81248.2867,0.6,-0.04528,3e-05,8.05202]
[1778663537859,38.38,81245.2533,0.6,-0.04538,3e-05,8.06528]
[1778663542864,38.38,81241.885,0.6,-0.04548,3e-05,8.07976]
[1778663547869,38.38,81240.0767,0.6,-0.04554,3e-05,8.08778]
[1778663552874,38.39,81240.0033,0.6,-0.04553,3e-05,8.0859]
[1778663557879,38.39,81243.26,0.6,-0.04544,3e-05,8.07318]
[1778663562883,38.39,81243.0633,0.6,-0.04545,3e-05,8.07467]
[1778663568889,38.39,81240.0933,0.6,-0.04554,3e-05,8.08758]
[1778663574895,38.39,81243.3617,0.6,-0.04545,3e-05,8.0749]
[1778663579900,38.39,81242.0933,0.6,-0.04549,3e-05,8.08073]
[1778663584905,38.39,81245.75,0.6,-0.04539,3e-05,8.06637]
[1778663589910,38.39,81243.91,0.6,-0.04545,3e-05,8.07459]
[1778663594915,38.39,81244.295,0.6,-0.04544,3e-05,8.07365]
[1778663599920,38.4,81245.5517,0.6,-0.04541,3e-05,8.06916]
[1778663604925,38.4,81248.8833,0.6,-0.04532,3e-05,8.05628]
[1778663610423,38.4,81247.74,0.6,-0.04536,3e-05,8.06189]
[1778663615458,38.4,81247.7983,0.6,-0.04535,3e-05,8.05972]
[1778663621501,38.4,81246.9783,0.6,-0.04538,3e-05,8.06399]
[1778663626535,38.4,81245.5983,0.6,-0.04542,3e-05,8.07034]
[1778663631952,38.4,81245.6517,0.6,-0.04543,3e-05,8.0708]
[1778663637958,38.41,81245.5167,0.6,-0.04544,3e-05,8.07215]
[1778663642963,38.41,81246.1567,0.6,-0.04542,3e-05,8.07019]
[1778663648691,38.41,81246.2217,0.6,-0.04543,3e-05,8.07073]
[1778663653726,38.41,81246.0333,0.6,-0.04544,3e-05,8.07216]
[1778663658761,38.41,81245.88,0.6,-0.04544,3e-05,8.07342]
[1778663663984,38.41,81242.0133,0.6,-0.04556,3e-05,8.08981]
[1778663669238,38.41,81240.3217,0.6,-0.04561,3e-05,8.09724]
[1778663674873,38.41,81222.615,0.6,-0.04613,3e-05,8.16774]
[1778663679908,38.41,81227.5983,0.6,-0.04598,3e-05,8.14717]
[1778663684943,38.41,81225.2283,0.6,-0.04605,3e-05,8.15692]
[1778663689978,38.41,81221.6,0.6,-0.04616,3e-05,8.17177]
[1778663692063,38.41,81221.2317,0.6,-0.04617,3e-05,8.17323]
[1778663692308,38.41,81221.2317,0.6,-0.04617,3e-05,8.17323]
[1778663700028,38.41,81219.6,0.6,-0.04621,3e-05,8.17967]
[1778663705033,38.41,81229.9033,0.6,-0.04591,3e-05,8.13709]
[1778663710038,38.41,81228.635,0.6,-0.04595,3e-05,8.14242]
[1778663715043,38.41,81227.975,0.6,-0.04596,3e-05,8.14518]
[1778663721049,38.41,81228.2633,0.6,-0.04596,3e-05,8.14405]
[1778663726054,38.41,81224.435,0.6,-0.04607,3e-05,8.15988]
[1778663731059,38.41,81218.18,0.6,-0.04624,3e-05,8.18286]
[1778663735063,38.41,81206.535,0.6,-0.04659,3e-05,8.23074]
[1778663736064,38.41,81206.4767,0.6,-0.04659,3e-05,8.23085]
[1778663741069,38.41,81208.2233,0.6,-0.04653,3e-05,8.22298]
[1778663746074,38.41,81211.0567,0.6,-0.04644,3e-05,8.21071]
[1778663751079,38.41,81221.875,0.6,-0.04612,3e-05,8.1655]
[1778663756084,38.41,81224.085,0.6,-0.04605,3e-05,8.15636]
[1778663761090,38.41,81223.135,0.6,-0.04608,3e-05,8.16024]
[1778663766095,38.41,81221.2233,0.6,-0.04614,3e-05,8.168]
[1778663771100,38.41,81219.535,0.6,-0.04618,3e-05,8.17482]
[1778663776104,38.41,81208.0667,0.6,-0.04652,3e-05,8.22194]
[1778663781627,38.4,81211.785,0.6,-0.04641,3e-05,8.20593]
[1778663786662,38.4,81211.7683,0.6,-0.04641,3e-05,8.20556]
[1778663791697,38.4,81211.515,0.6,-0.0464,3e-05,8.20346]
[1778663796733,38.4,81214.3167,0.6,-0.04631,3e-05,8.19151]
[1778663801767,38.4,81215.395,0.6,-0.04628,3e-05,8.18676]
[1778663806802,38.4,81214.195,0.6,-0.04631,3e-05,8.19143]
[1778663811837,38.4,81214.595,0.6,-0.0463,3e-05,8.18947]
[1778663816872,38.4,81214.6533,0.6,-0.04629,3e-05,8.18892]
[1778663821907,38.4,81213.1983,0.6,-0.04633,3e-05,8.19462]
[1778663826942,38.4,81213.5467,0.6,-0.04632,3e-05,8.19284]
[1778663831977,38.4,81213.5317,0.6,-0.04632,3e-05,8.19258]
[1778663837016,38.4,81216.1883,0.6,-0.04624,3e-05,8.18128]
[1778663842051,38.4,81213.0083,0.6,-0.04633,3e-05,8.19412]
[1778663847087,38.4,81214.1483,0.6,-0.04629,3e-05,8.18909]
[1778663852122,38.4,81214.1817,0.6,-0.04628,3e-05,8.18596]
[1778663857158,38.4,81213.6333,0.6,-0.04629,3e-05,8.18795]
[1778663862192,38.4,81208.765,0.6,-0.04643,3e-05,8.20775]
[1778663867197,38.4,81211.4067,0.6,-0.04635,3e-05,8.19636]
[1778663872202,38.39,81208.7067,0.6,-0.04643,3e-05,8.2072]
[1778663877206,38.39,81204.8717,0.6,-0.04654,3e-05,8.22261]
[1778663882211,38.39,81203.0483,0.6,-0.04659,3e-05,8.22959]
[1778663887216,38.39,81203.42,0.6,-0.04658,3e-05,8.22746]
[1778663893222,38.39,81202.4583,0.6,-0.0466,3e-05,8.23071]
[1778663898227,38.39,81199.3817,0.6,-0.04669,3e-05,8.24284]
[1778663903232,38.39,81198.15,0.6,-0.04672,3e-05,8.24722]
[1778663908237,38.39,81198.01,0.6,-0.04672,3e-05,8.24705]
[1778663913244,38.39,81198.7767,0.6,-0.04668,3e-05,8.24034]
[1778663918249,38.38,81203.4,0.6,-0.04653,3e-05,8.22053]
[1778663923254,38.38,81203.02,0.6,-0.04654,3e-05,8.22156]
[1778663928259,38.38,81205.3583,0.6,-0.04647,3e-05,8.21134]
[1778663933267,38.38,81205.545,0.6,-0.04646,3e-05,8.21011]
[1778663938272,38.38,81205.1933,0.6,-0.04647,3e-05,8.21109]
[1778663943763,38.38,81201.0233,0.6,-0.04659,3e-05,8.22773]
[1778663948798,38.38,81200.6017,0.6,-0.04659,3e-05,8.22889]
[1778663954288,38.38,81197.8367,0.6,-0.04667,3e-05,8.23973]
[1778663959875,38.38,81196.0017,0.6,-0.04672,3e-05,8.24647]
[1778663964910,38.37,81185.22,0.6,-0.04704,3e-05,8.29043]
[1778663969945,38.37,81186.1583,0.6,-0.047,3e-05,8.28543]
[1778663974980,38.37,81185.51,0.6,-0.047,3e-05,8.28437]
[1778663980015,38.37,81186.5217,0.6,-0.04696,3e-05,8.27912]
[1778663985050,38.37,81184.4017,0.6,-0.04702,3e-05,8.28692]
[1778663990085,38.37,81186.0267,0.6,-0.04696,3e-05,8.27912]
[1778663995120,38.36,81191.735,0.6,-0.04679,3e-05,8.25442]
[1778664000155,38.36,81195.195,0.6,-0.04668,3e-05,8.2393]
[1778664005338,38.36,81196.5017,0.6,-0.04663,3e-05,8.23321]
[1778664011232,38.36,81195.775,0.6,-0.04665,3e-05,8.23548]
[1778664016268,38.36,81196.3317,0.6,-0.04663,3e-05,8.23254]
[1778664021303,38.36,81193.2417,0.6,-0.04672,3e-05,8.24473]
[1778664026365,38.36,81191.765,0.6,-0.04676,3e-05,8.25013]
[1778664031372,38.36,81192.2683,0.6,-0.04672,3e-05,8.24457]
[1778664037378,38.35,81190.975,0.6,-0.04675,3e-05,8.24908]
[1778664042383,38.35,81191.4983,0.6,-0.04673,3e-05,8.24616]
[1778664047388,38.35,81190.4067,0.6,-0.04676,3e-05,8.24999]
[1778664052394,38.35,81189.8517,0.6,-0.04677,3e-05,8.25154]
[1778664057399,38.35,81183.6883,0.6,-0.04695,3e-05,8.27645]
[1778664062404,38.35,81182.9167,0.6,-0.04697,3e-05,8.27867]
[1778664067409,38.35,81182.0933,0.6,-0.04699,3e-05,8.2811]
[1778664072414,38.34,81184.0217,0.6,-0.04692,3e-05,8.27208]
[1778664077419,38.34,81185.2017,0.6,-0.04688,3e-05,8.26625]
[1778664082425,38.34,81183.0783,0.6,-0.04694,3e-05,8.2742]
[1778664087430,38.34,81183.9867,0.6,-0.0469,3e-05,8.26949]
[1778664092435,38.34,81170.6983,0.6,-0.04728,3e-05,8.32123]
[1778664097440,38.34,81171.1033,0.6,-0.04726,3e-05,8.31823]
[1778664102445,38.33,81171.5617,0.6,-0.04724,3e-05,8.31504]
[1778664107450,38.33,81171.81,0.6,-0.04722,3e-05,8.31276]
[1778664112954,38.33,81171.4133,0.6,-0.04722,3e-05,8.31293]
[1778664117279,38.33,81170.8217,0.6,-0.04724,3e-05,8.31465]
[1778664118600,38.33,81168.795,0.6,-0.0473,3e-05,8.32263]
[1778664124034,38.32,81167.5883,0.6,-0.04732,3e-05,8.32609]
[1778664130473,38.32,81170.8083,0.6,-0.04721,3e-05,8.31104]
[1778664136119,38.32,81172.3517,0.6,-0.04715,3e-05,8.30315]
[1778664141155,38.32,81164.905,0.6,-0.04737,3e-05,8.33311]
[1778664146190,38.31,81161.5433,0.6,-0.04747,3e-05,8.34579]
[1778664151225,38.31,81157.1833,0.6,-0.04757,3e-05,8.35981]
[1778664156260,38.31,81151.885,0.6,-0.04772,3e-05,8.38042]
[1778664161295,38.3,81143.095,0.6,-0.04798,3e-05,8.41563]
[1778664166331,38.3,81138.245,0.6,-0.04811,3e-05,8.43401]
[1778664170505,38.3,81137.86,0.6,-0.04812,3e-05,8.43431]
[1778664173380,38.3,81159.5817,0.6,-0.04744,3e-05,8.34119]
[1778664178415,38.29,81161.6617,0.6,-0.04737,3e-05,8.33115]
[1778664180624,38.29,81160.06,0.6,-0.04741,3e-05,8.33732]
[1778664186471,38.29,81159.0017,0.6,-0.04743,3e-05,8.34009]
[1778664191506,38.29,81159.965,0.6,-0.04739,3e-05,8.33463]
[1778664196541,38.29,81162.5183,0.6,-0.0473,3e-05,8.32259]
[1778664201546,38.28,81166.0533,0.6,-0.04719,3e-05,8.30653]
[1778664206551,38.28,81170.2817,0.6,-0.04705,3e-05,8.28769]
[1778664211556,38.28,81171.4783,0.6,-0.04699,3e-05,8.27898]
[1778664216561,38.28,81172.0867,0.6,-0.04697,3e-05,8.27552]
[1778664221565,38.28,81170.3667,0.6,-0.04702,3e-05,8.28182]
[1778664226570,38.28,81166.52,0.6,-0.04713,3e-05,8.29694]
[1778664231575,38.27,81154.825,0.6,-0.04747,3e-05,8.3449]
[1778664236580,38.27,81147.1667,0.6,-0.0477,3e-05,8.37555]
[1778664241586,38.27,81144.9,0.6,-0.04775,3e-05,8.3834]
[1778664246591,38.27,81144.105,0.6,-0.04777,3e-05,8.385]
[1778664251596,38.26,81140.865,0.6,-0.04785,3e-05,8.39689]
[1778664256601,38.26,81136.0517,0.6,-0.04799,3e-05,8.41533]
[1778664262607,38.25,81138.18,0.6,-0.04791,3e-05,8.40395]
[1778664267612,38.25,81136.275,0.6,-0.04795,3e-05,8.41008]
[1778664272617,38.25,81135.36,0.6,-0.04795,3e-05,8.40925]
[1778664278141,38.24,81133.9683,0.6,-0.04798,3e-05,8.41279]
[1778664283176,38.24,81134.2633,0.6,-0.04795,3e-05,8.40961]
[1778664288633,38.24,81132.9517,0.6,-0.04798,3e-05,8.41321]
[1778664293638,38.23,81135.3567,0.6,-0.04789,3e-05,8.40112]
[1778664299290,38.23,81134.9633,0.6,-0.04789,3e-05,8.40056]
[1778664303062,38.23,81134.64,0.6,-0.04789,3e-05,8.40081]
[1778664304159,38.23,81134.64,0.6,-0.04789,3e-05,8.40043]
[1778664309372,38.22,81135.555,0.6,-0.04785,3e-05,8.39439]
[1778664314407,38.22,81140.3767,0.6,-0.04768,3e-05,8.37235]
[1778664319442,38.22,81139.0183,0.6,-0.04772,3e-05,8.37646]
[1778664324477,38.22,81137.3383,0.6,-0.04776,3e-05,8.3819]
[1778664329512,38.21,81131.4683,0.6,-0.04792,3e-05,8.40496]
[1778664334547,38.21,81131.085,0.6,-0.04791,3e-05,8.40193]
[1778664339582,38.21,81124.74,0.6,-0.04809,3e-05,8.42682]
[1778664344617,38.2,81128.41,0.6,-0.04796,3e-05,8.40932]
[1778664349693,38.2,81128.665,0.6,-0.04794,3e-05,8.40635]
[1778664355694,38.2,81128.5667,0.6,-0.04793,3e-05,8.40453]
[1778664360704,38.19,81128.7967,0.6,-0.04791,3e-05,8.40173]
[1778664365672,38.19,81138.0717,0.6,-0.04761,3e-05,8.36121]
[1778664365674,38.19,81138.0717,0.6,-0.04761,3e-05,8.36121]
[1778664370713,38.19,81139.4517,0.6,-0.04756,3e-05,8.35362]
[1778664374642,38.19,81140.6217,0.6,-0.04752,3e-05,8.34783]
[1778664379725,38.18,81140.4033,0.6,-0.04751,3e-05,8.34714]
[1778664381038,38.18,81140.0467,0.6,-0.04752,3e-05,8.34837]
[1778664386732,38.18,81143.18,0.6,-0.04741,3e-05,8.33351]
[1778664389735,38.18,81160.4233,0.6,-0.04688,3e-05,8.26035]
[1778664394740,38.18,81159.795,0.6,-0.04688,3e-05,8.25962]
[1778664398059,38.18,81155.4217,0.6,-0.04701,3e-05,8.27753]
[1778664399900,38.18,81155.5933,0.6,-0.047,3e-05,8.2765]
[1778664406752,38.18,81156.2067,0.6,-0.04698,3e-05,8.27282]
[1778664408367,38.18,81156.2067,0.6,-0.04698,3e-05,8.27282]
[1778664413759,38.17,81156.465,0.6,-0.04696,3e-05,8.27069]
[1778664418764,38.17,81160.2633,0.6,-0.04684,3e-05,8.25411]
[1778664418843,38.17,81160.2633,0.6,-0.04684,3e-05,8.25411]
[1778664424770,38.17,81164.0117,0.6,-0.04672,3e-05,8.23778]
[1778664429775,38.17,81165.9233,0.6,-0.04666,3e-05,8.22937]
[1778664434780,38.17,81166.74,0.6,-0.04664,3e-05,8.22557]
[1778664435913,38.17,81166.8733,0.6,-0.04663,3e-05,8.22494]
[1778664441303,38.17,81169.41,0.6,-0.04655,3e-05,8.21393]
[1778664446338,38.17,81170.7217,0.6,-0.04651,3e-05,8.2082]
[1778664451373,38.17,81172.3367,0.6,-0.04645,3e-05,8.19855]
[1778664452931,38.17,81173.0583,0.6,-0.04642,3e-05,8.19552]
[1778664458808,38.17,81178.36,0.6,-0.04626,3e-05,8.17337]
[1778664460237,38.17,81178.36,0.6,-0.04626,3e-05,8.17339]
[1778664460436,38.17,81178.36,0.6,-0.04626,3e-05,8.1734]
[1778664465471,38.16,81179.2117,0.6,-0.04622,3e-05,8.16715]
[1778664470506,38.16,81179.5633,0.6,-0.04619,3e-05,8.16305]
[1778664473133,38.16,81179.4317,0.6,-0.04619,3e-05,8.16254]
[1778664473527,38.16,81179.4317,0.6,-0.04619,3e-05,8.16257]
[1778664476303,38.16,81179.7583,0.6,-0.04618,3e-05,8.16128]
[1778664476644,38.16,81179.7583,0.6,-0.04618,3e-05,8.16128]
[1778664480217,38.16,81180.0867,0.6,-0.04617,3e-05,8.16005]
[1778664480616,38.16,81180.0867,0.6,-0.04617,3e-05,8.16005]
[1778664488632,38.16,81181.6017,0.6,-0.04613,3e-05,8.15412]
[1778664493843,38.16,81181.6083,0.6,-0.04613,3e-05,8.15432]
[1778664498195,38.16,81181.6033,0.6,-0.04613,3e-05,8.15454]
[1778664498234,38.16,81181.6033,0.6,-0.04613,3e-05,8.15454]
[1778664499478,38.16,81181.6033,0.6,-0.04613,3e-05,8.15462]
[1778664499709,38.16,81181.6033,0.6,-0.04613,3e-05,8.15472]
[1778664504744,38.16,81188.0583,0.6,-0.04592,3e-05,8.12553]
[1778664509779,38.15,81186.8167,0.6,-0.04594,3e-05,8.12835]
[1778664514864,38.15,81184.0267,0.6,-0.04599,3e-05,8.13486]
[1778664520856,38.14,81184.3983,0.6,-0.04596,3e-05,8.13046]
[1778664525875,38.14,81183.325,0.6,-0.04598,3e-05,8.13256]
[1778664530888,38.14,81187.5383,0.6,-0.04584,3e-05,8.11275]
[1778664535893,38.13,81185.3083,0.6,-0.04589,3e-05,8.11979]
[1778664540898,38.13,81184.01,0.6,-0.04591,3e-05,8.12292]
[1778664545903,38.12,81185.7367,0.6,-0.04584,3e-05,8.1135]
[1778664550908,38.12,81185.0183,0.6,-0.04585,3e-05,8.11429]
[1778664555913,38.12,81184.3183,0.6,-0.04585,3e-05,8.11501]
[1778664560918,38.11,81181.6283,0.6,-0.04592,3e-05,8.12396]
[1778664565923,38.11,81178.7633,0.6,-0.04599,3e-05,8.13358]
[1778664570928,38.11,81178.2883,0.6,-0.04599,3e-05,8.1332]
[1778664575933,38.1,81164.7367,0.6,-0.04636,3e-05,8.18448]
[1778664580937,38.1,81164.0917,0.6,-0.04636,3e-05,8.18443]
[1778664585942,38.08,81161.255,0.6,-0.04636,3e-05,8.18364]
[1778664590947,38.06,81159.4867,0.6,-0.04636,3e-05,8.18352]
[1778664595953,38.06,81158.2833,0.6,-0.04638,3e-05,8.18583]
[1778664596617,38.06,81158.2833,0.6,-0.04638,3e-05,8.18583]
[1778664596718,38.06,81158.2833,0.6,-0.04637,3e-05,8.18529]
[1778664602960,38.05,81155.2183,0.6,-0.04643,3e-05,8.19286]
[1778664608472,38.04,81164.065,0.6,-0.04613,3e-05,8.1508]
[1778664613971,38.03,81167.655,0.6,-0.04599,3e-05,8.13195]
[1778664619551,38.03,81167.4067,0.6,-0.04596,3e-05,8.12832]
[1778664624586,38.02,81165.39,0.6,-0.046,3e-05,8.13285]
[1778664629621,38.01,81167.4283,0.6,-0.04591,3e-05,8.1205]
[1778664634656,38.01,81170.8017,0.6,-0.04577,3e-05,8.10008]
[1778664639774,38.0,81174.83,0.6,-0.04563,3e-05,8.08055]
[1778664641649,38.0,81174.83,0.6,-0.04562,3e-05,8.07923]
[1778664646740,37.99,81182.0117,0.6,-0.04538,3e-05,8.04555]
[1778664651775,37.99,81182.83,0.6,-0.04533,3e-05,8.03904]
[1778664656810,37.98,81185.8233,0.6,-0.04522,3e-05,8.02364]
[1778664657643,37.98,81185.8233,0.6,-0.04522,3e-05,8.02364]
[1778664661845,37.98,81165.7617,0.6,-0.0458,3e-05,8.10368]
[1778664666882,37.97,81169.47,0.6,-0.04566,3e-05,8.08474]
[1778664671915,37.97,81169.3383,0.6,-0.04564,3e-05,8.08185]
[1778664676950,37.96,81168.5817,0.6,-0.04564,3e-05,8.08158]
[1778664681985,37.95,81169.04,0.6,-0.0456,3e-05,8.0763]
[1778664685043,37.95,81168.4683,0.6,-0.04561,3e-05,8.07666]
[1778664687045,37.95,81168.665,0.6,-0.04559,3e-05,8.0745]
[1778664692050,37.94,81167.235,0.6,-0.0456,3e-05,8.07442]
[1778664697055,37.94,81170.5767,0.6,-0.04547,3e-05,8.0572]
[1778664702060,37.93,81171.9667,0.6,-0.04541,3e-05,8.04827]
[1778664707065,37.93,81167.6167,0.6,-0.04552,3e-05,8.06318]
[1778664712070,37.92,81167.1417,0.6,-0.04551,3e-05,8.06193]
[1778664717075,37.92,81167.7983,0.6,-0.04547,3e-05,8.05598]
[1778664722080,37.91,81167.455,0.6,-0.04545,3e-05,8.05422]
[1778664727085,37.9,81170.4283,0.6,-0.04534,3e-05,8.03881]
[1778664730342,37.9,81172.7533,0.6,-0.04526,3e-05,8.02739]
[1778664732090,37.9,81197.3833,0.6,-0.04453,3e-05,7.92456]
[1778664736193,37.9,81212.88,0.6,-0.04406,3e-05,7.8595]
[1778664739985,37.9,81215.2717,0.6,-0.04399,3e-05,7.84885]
[1778664745102,37.89,81225.8533,0.6,-0.04367,3e-05,7.80424]
[1778664750107,37.89,81222.6083,0.6,-0.04376,3e-05,7.81637]
[1778664751577,37.89,81222.6083,0.6,-0.04376,3e-05,7.81637]
[1778664757113,37.89,81222.195,0.6,-0.04374,3e-05,7.81378]
[1778664762118,37.89,81214.435,0.6,-0.04396,3e-05,7.84427]
[1778664765240,37.89,81213.3417,0.6,-0.04399,3e-05,7.84789]
[1778664771624,37.88,81224.32,0.6,-0.04366,3e-05,7.80138]
[1778664775359,37.88,81222.635,0.6,-0.0437,3e-05,7.80763]
[1778664780687,37.88,81241.8233,0.6,-0.04314,3e-05,7.72883]
[1778664785722,37.88,81253.6033,0.6,-0.0428,3e-05,7.68107]
[1778664790757,37.88,81267.6633,0.6,-0.04241,3e-05,7.62489]
[1778664791691,37.88,81267.6633,0.6,-0.04241,3e-05,7.62489]
[1778664796799,37.88,81258.9683,0.6,-0.04266,3e-05,7.66011]
[1778664801834,37.88,81259.43,0.6,-0.04265,3e-05,7.65841]
[1778664806869,37.88,81252.8267,0.6,-0.04283,3e-05,7.68508]
[1778664811904,37.88,81246.6267,0.6,-0.04299,3e-05,7.70725]
[1778664816939,37.88,81237.0533,0.6,-0.04327,3e-05,7.74561]
[1778664821974,37.88,81231.4067,0.6,-0.04342,3e-05,7.76785]
[1778664824023,37.88,81228.97,0.6,-0.04349,3e-05,7.77758]
[1778664825206,37.88,81228.97,0.6,-0.04349,3e-05,7.77686]
[1778664828735,37.88,81216.1067,0.6,-0.04386,3e-05,7.8286]
[1778664834058,37.87,81216.6867,0.6,-0.04383,3e-05,7.82478]
[1778664839094,37.87,81220.4867,0.6,-0.04371,3e-05,7.80816]
[1778664844129,37.87,81218.6967,0.6,-0.04375,3e-05,7.81437]
[1778664849164,37.87,81216.42,0.6,-0.04381,3e-05,7.82249]
[1778664849213,37.87,81216.42,0.6,-0.04381,3e-05,7.82249]
[1778664855206,37.87,81215.9167,0.6,-0.04382,3e-05,7.8231]
[1778664860220,37.86,81214.83,0.6,-0.04384,3e-05,7.82631]
[1778664865226,37.86,81211.1967,0.6,-0.04394,3e-05,7.83991]
[1778664870231,37.86,81212.5517,0.6,-0.04389,3e-05,7.83308]
[1778664875236,37.86,81214.7233,0.6,-0.0438,3e-05,7.82034]
[1778664880241,37.86,81216.595,0.6,-0.04374,3e-05,7.81158]
[1778664885246,37.85,81220.18,0.6,-0.04363,3e-05,7.79593]
[1778664890251,37.85,81219.6533,0.6,-0.04364,3e-05,7.79712]
[1778664890255,37.85,81219.6533,0.6,-0.04364,3e-05,7.79712]
[1778664896257,37.85,81226.4917,0.6,-0.04343,3e-05,7.76814]
[1778664901262,37.85,81226.5,0.6,-0.04343,3e-05,7.76739]
[1778664906267,37.85,81233.445,0.6,-0.04322,3e-05,7.73858]
[1778664912273,37.85,81236.6517,0.6,-0.04313,3e-05,7.72511]
[1778664914062,37.85,81236.6517,0.6,-0.04313,3e-05,7.72504]
[1778664914576,37.85,81236.6517,0.6,-0.04313,3e-05,7.72497]
[1778664920281,37.85,81245.585,0.6,-0.04287,3e-05,7.68851]
[1778664925285,37.85,81244.465,0.6,-0.0429,3e-05,7.69298]
[1778664929554,37.85,81244.0733,0.6,-0.04291,3e-05,7.69448]
[1778664935296,37.84,81241.5683,0.6,-0.04296,3e-05,7.70099]
[1778664940808,37.84,81242.3633,0.6,-0.04294,3e-05,7.69755]
[1778664945844,37.84,81238.6517,0.6,-0.04304,3e-05,7.71233]
[1778664946574,37.84,81238.6517,0.6,-0.04304,3e-05,7.71233]
[1778664951886,37.84,81230.84,0.6,-0.04326,3e-05,7.74345]
[1778664956463,37.84,81232.335,0.6,-0.04322,3e-05,7.73697]
[1778664958935,37.84,81253.5983,0.6,-0.04261,3e-05,7.65129]
[1778664963704,37.84,81253.88,0.6,-0.04261,3e-05,7.65071]
[1778664967999,37.85,81272.5683,0.6,-0.04209,3e-05,7.57648]
[1778664973034,37.85,81268.8067,0.6,-0.0422,3e-05,7.59228]
[1778664978069,37.85,81272.2383,0.6,-0.04211,3e-05,7.57935]
[1778664983104,37.85,81274.88,0.6,-0.04204,3e-05,7.56965]
[1778664988206,37.85,81276.0167,0.6,-0.04201,3e-05,7.56602]
[1778664993241,37.85,81266.1733,0.6,-0.04228,3e-05,7.60348]
[1778664998276,37.85,81260.0133,0.6,-0.04246,3e-05,7.62868]
[1778665003311,37.85,81258.25,0.6,-0.04251,3e-05,7.63613]
[1778665008346,37.85,81253.5233,0.6,-0.04265,3e-05,7.6554]
[1778665013377,37.85,81260.5267,0.6,-0.04245,3e-05,7.62748]
[1778665018382,37.86,81261.4783,0.6,-0.04243,3e-05,7.62412]
[1778665022536,37.86,81261.1717,0.6,-0.04244,3e-05,7.6257]
[1778665023572,37.86,81260.2383,0.6,-0.04246,3e-05,7.62919]
[1778665029393,37.86,81258.79,0.6,-0.04251,3e-05,7.63548]
[1778665034398,37.86,81257.805,0.6,-0.04254,3e-05,7.63976]
[1778665039403,37.86,81259.64,0.6,-0.04249,3e-05,7.63268]
[1778665042638,37.86,81259.53,0.6,-0.04249,3e-05,7.63327]
[1778665047737,37.86,81274.5183,0.6,-0.04207,3e-05,7.57389]
[1778665053417,37.86,81281.3317,0.6,-0.04188,3e-05,7.54525]
[1778665058422,37.86,81284.3783,0.6,-0.0418,3e-05,7.53421]
[1778665059671,37.86,81284.3483,0.6,-0.0418,3e-05,7.53456]
[1778665065429,37.87,81287.08,0.6,-0.04173,3e-05,7.52512]
[1778665070434,37.87,81286.245,0.6,-0.04177,3e-05,7.52966]
[1778665075439,37.87,81282.2833,0.6,-0.04189,3e-05,7.54661]
[1778665080443,37.87,81289.445,0.6,-0.04169,3e-05,7.51927]
[1778665085448,37.87,81293.3233,0.6,-0.04159,3e-05,7.5052]
[1778665090453,37.88,81294.0283,0.6,-0.04158,3e-05,7.5038]
[1778665092690,37.88,81293.3383,0.6,-0.04161,3e-05,7.5071]
[1778665098051,37.88,81294.2383,0.6,-0.04159,3e-05,7.50491]
[1778665102810,37.88,81293.1883,0.6,-0.04163,3e-05,7.5104]
[1778665102814,37.88,81293.1883,0.6,-0.04163,3e-05,7.5104]
[1778665108471,37.88,81292.1883,0.6,-0.04167,3e-05,7.51594]
[1778665114088,37.89,81284.22,0.6,-0.04189,3e-05,7.5465]
[1778665119125,37.89,81283.9167,0.6,-0.0419,3e-05,7.54874]
[1778665124160,37.89,81284.0383,0.6,-0.04191,3e-05,7.54927]
[1778665129195,37.89,81285.2217,0.6,-0.04188,3e-05,7.54559]
[1778665134231,37.89,81282.8683,0.6,-0.04195,3e-05,7.55598]
[1778665139501,37.9,81270.1733,0.6,-0.04231,3e-05,7.60733]
[1778665145308,37.9,81266.6033,0.6,-0.04242,3e-05,7.6222]
[1778665150343,37.9,81266.49,0.6,-0.04242,3e-05,7.62306]
[1778665155378,37.9,81268.3033,0.6,-0.04238,3e-05,7.61623]
[1778665160413,37.9,81277.115,0.6,-0.04213,3e-05,7.58168]
[1778665162047,37.9,81275.79,0.6,-0.04217,3e-05,7.58711]
[1778665167462,37.9,81275.74,0.6,-0.04218,3e-05,7.58811]
[1778665172497,37.9,81277.17,0.6,-0.04213,3e-05,7.58049]
[1778665173141,37.9,81277.17,0.6,-0.04213,3e-05,7.58049]
[1778665173179,37.9,81277.17,0.6,-0.04213,3e-05,7.58049]
[1778665178539,37.9,81281.305,0.6,-0.04202,3e-05,7.565]
[1778665183545,37.91,81280.5733,0.6,-0.04205,3e-05,7.56877]
[1778665188550,37.91,81283.1083,0.6,-0.04198,3e-05,7.55953]
[1778665193555,37.91,81282.9017,0.6,-0.04199,3e-05,7.56125]
[1778665198560,37.91,81282.6967,0.6,-0.04201,3e-05,7.56295]
[1778665203565,37.91,81283.3833,0.6,-0.04199,3e-05,7.56109]
[1778665208569,37.91,81284.555,0.6,-0.04197,3e-05,7.55734]
[1778665213574,37.91,81284.0183,0.6,-0.04199,3e-05,7.56039]
[1778665218579,37.92,81282.5367,0.6,-0.04204,3e-05,7.56719]
[1778665223584,37.92,81280.7833,0.6,-0.04209,3e-05,7.57497]
[1778665228589,37.92,81280.8467,0.6,-0.04209,3e-05,7.57548]
[1778665233594,37.92,81269.7133,0.6,-0.0424,3e-05,7.61817]
[1778665239600,37.92,81272.2217,0.6,-0.04233,3e-05,7.60865]
[1778665244605,37.92,81272.7433,0.6,-0.04232,3e-05,7.60705]
[1778665249610,37.92,81271.32,0.6,-0.04236,3e-05,7.61325]
[1778665254615,37.92,81266.9,0.6,-0.04249,3e-05,7.6313]
[1778665259620,37.92,81276.9467,0.6,-0.04221,3e-05,7.59165]
[1778665264625,37.92,81271.8733,0.6,-0.04236,3e-05,7.61253]
[1778665270183,37.93,81267.6933,0.6,-0.04248,3e-05,7.6297]
[1778665275636,37.93,81270.575,0.6,-0.0424,3e-05,7.61849]
[1778665281260,37.93,81271.12,0.6,-0.04239,3e-05,7.61682]
[1778665286295,37.93,81272.3533,0.6,-0.04236,3e-05,7.61232]
[1778665288386,37.93,81270.955,0.6,-0.0424,3e-05,7.61801]
[1778665288669,37.93,81270.955,0.6,-0.0424,3e-05,7.61808]
[1778665290323,37.93,81270.955,0.6,-0.0424,3e-05,7.61813]
[1778665290625,37.93,81270.955,0.6,-0.0424,3e-05,7.61813]
[1778665291915,37.93,81264.69,0.6,-0.04256,3e-05,7.64074]
[1778665297372,37.93,81263.2133,0.6,-0.04261,3e-05,7.64691]
[1778665302407,37.93,81262.3367,0.6,-0.04263,3e-05,7.65057]
[1778665307442,37.93,81257.9483,0.6,-0.04276,3e-05,7.66827]
[1778665312477,37.93,81254.6367,0.6,-0.04285,3e-05,7.68153]
[1778665317512,37.93,81252.45,0.6,-0.04291,3e-05,7.69019]
[1778665322547,37.93,81245.1633,0.6,-0.04312,3e-05,7.71928]
[1778665327582,37.93,81241.075,0.6,-0.04323,3e-05,7.73531]
[1778665332617,37.93,81239.8217,0.6,-0.04326,3e-05,7.7398]
[1778665335212,37.93,81238.8317,0.6,-0.04329,3e-05,7.74357]
[1778665340673,37.92,81237.355,0.6,-0.04333,3e-05,7.74878]
[1778665344900,37.92,81235.445,0.6,-0.04338,3e-05,7.75597]
[1778665347498,37.92,81224.9183,0.6,-0.04368,3e-05,7.7984]
[1778665353713,37.92,81224.9483,0.6,-0.04365,3e-05,7.79413]
[1778665358718,37.92,81224.57,0.6,-0.04366,3e-05,7.79463]
[1778665363723,37.92,81224.83,0.6,-0.04364,3e-05,7.79254]
[1778665368728,37.91,81224.935,0.6,-0.04363,3e-05,7.7911]
[1778665373732,37.91,81221.935,0.6,-0.04371,3e-05,7.80229]
[1778665378737,37.91,81222.4083,0.6,-0.04369,3e-05,7.79926]
[1778665383742,37.91,81222.885,0.6,-0.04367,3e-05,7.79626]
[1778665388747,37.91,81221.515,0.6,-0.0437,3e-05,7.80073]
[1778665388751,37.91,81221.515,0.6,-0.0437,3e-05,7.80073]
[1778665394753,37.91,81221.1267,0.6,-0.0437,3e-05,7.80102]
[1778665399756,37.9,81222.3417,0.6,-0.04366,3e-05,7.79503]
[1778665405762,37.9,81223.06,0.6,-0.04363,3e-05,7.79089]
[1778665410767,37.9,81223.165,0.6,-0.04362,3e-05,7.78948]
[1778665415772,37.9,81223.545,0.6,-0.04359,3e-05,7.78432]
[1778665420777,37.9,81221.9333,0.6,-0.04363,3e-05,7.78991]
[1778665425782,37.89,81222.6117,0.6,-0.0436,3e-05,7.78619]
[1778665430787,37.89,81224.425,0.6,-0.04355,3e-05,7.77791]
[1778665435792,37.89,81224.68,0.6,-0.04353,3e-05,7.776]
[1778665441376,37.89,81224.7867,0.6,-0.04352,3e-05,7.77455]
[1778665446412,37.89,81225.05,0.6,-0.04351,3e-05,7.77265]
[1778665451446,37.89,81224.25,0.6,-0.04353,3e-05,7.77506]
[1778665456482,37.89,81223.9833,0.6,-0.04353,3e-05,7.7753]
[1778665461533,37.88,81224.24,0.6,-0.04352,3e-05,7.77359]
[1778665466824,37.88,81224.7233,0.6,-0.0435,3e-05,7.77065]
[1778665472594,37.88,81224.6917,0.6,-0.04348,3e-05,7.76716]
[1778665477835,37.88,81226.58,0.6,-0.04342,3e-05,7.75878]
[1778665479419,37.88,81226.58,0.6,-0.04342,3e-05,7.75864]
[1778665484679,37.88,81223.275,0.6,-0.0435,3e-05,7.77115]
[1778665489714,37.88,81223.12,0.6,-0.0435,3e-05,7.77096]
[1778665494749,37.88,81223.7,0.6,-0.04348,3e-05,7.76782]
[1778665499859,37.87,81225.9217,0.6,-0.04341,3e-05,7.75809]
[1778665505828,37.87,81225.3,0.6,-0.04342,3e-05,7.75977]
[1778665510863,37.87,81225.4433,0.6,-0.04342,3e-05,7.75848]
[1778665515875,37.87,81225.3183,0.6,-0.04341,3e-05,7.7583]
[1778665520881,37.87,81225.165,0.6,-0.04341,3e-05,7.75823]
[1778665525063,37.87,81225.0517,0.6,-0.04341,3e-05,7.75814]
[1778665525192,37.87,81225.0517,0.6,-0.04341,3e-05,7.75814]
[1778665530891,37.87,81226.1083,0.6,-0.04338,3e-05,7.75284]
[1778665535896,37.87,81238.2633,0.6,-0.04301,3e-05,7.70036]
[1778665541902,37.87,81237.125,0.6,-0.04304,3e-05,7.7047]
[1778665546908,37.87,81235.995,0.6,-0.04307,3e-05,7.70901]
[1778665551913,37.86,81234.6967,0.6,-0.04311,3e-05,7.71396]
[1778665556918,37.86,81233.8,0.6,-0.04313,3e-05,7.71725]
[1778665561923,37.86,81230.9733,0.6,-0.04321,3e-05,7.72831]
[1778665562581,37.86,81230.9733,0.6,-0.04321,3e-05,7.72831]
[1778665567248,37.86,81230.355,0.6,-0.04322,3e-05,7.73037]
[1778665572934,37.86,81229.57,0.6,-0.04324,3e-05,7.73299]
[1778665572954,37.86,81229.57,0.6,-0.04324,3e-05,7.73299]
[1778665574170,37.86,81232.6817,0.6,-0.04315,3e-05,7.72029]
[1778665579941,37.86,81236.31,0.6,-0.04304,3e-05,7.70526]
[1778665584343,37.86,81235.3833,0.6,-0.04307,3e-05,7.7088]
[1778665589951,37.86,81237.4333,0.6,-0.04301,3e-05,7.70016]
[1778665594956,37.86,81239.4233,0.6,-0.04294,3e-05,7.68934]
[1778665600962,37.86,81235.5467,0.6,-0.04305,3e-05,7.70479]
[1778665606534,37.86,81234.095,0.6,-0.04309,3e-05,7.71033]
[1778665612576,37.86,81233.03,0.6,-0.04311,3e-05,7.71426]
[1778665617611,37.86,81232.4383,0.6,-0.04313,3e-05,7.71633]
[1778665622646,37.86,81228.8417,0.6,-0.04323,3e-05,7.73047]
[1778665626686,37.86,81227.8017,0.6,-0.04326,3e-05,7.73441]
[1778665627268,37.86,81227.8017,0.6,-0.04326,3e-05,7.73431]
[1778665628231,37.86,81227.8017,0.6,-0.04325,3e-05,7.73421]
[1778665633993,37.85,81227.7167,0.6,-0.04325,3e-05,7.73397]
[1778665639999,37.85,81227.98,0.6,-0.04324,3e-05,7.73233]
[1778665645005,37.85,81228.1833,0.6,-0.04323,3e-05,7.73105]
[1778665645221,37.85,81228.1833,0.6,-0.04323,3e-05,7.73105]
[1778665650844,37.85,81229.0983,0.6,-0.0432,3e-05,7.72681]
[1778665655880,37.85,81229.77,0.6,-0.04317,3e-05,7.72106]
[1778665660915,37.85,81221.9283,0.6,-0.04339,3e-05,7.75243]
[1778665665950,37.85,81220.1033,0.6,-0.04344,3e-05,7.7592]
[1778665669596,37.85,81220.865,0.6,-0.04341,3e-05,7.75572]
[1778665674276,37.85,81223.9333,0.6,-0.04332,3e-05,7.74269]
[1778665676660,37.85,81223.9833,0.6,-0.04332,3e-05,7.74227]
[1778665677383,37.85,81223.9833,0.6,-0.04332,3e-05,7.74217]
[1778665677627,37.85,81223.9833,0.6,-0.04332,3e-05,7.74217]
[1778665679237,37.85,81231.4167,0.6,-0.0431,3e-05,7.71186]
[1778665679674,37.85,81231.4167,0.6,-0.0431,3e-05,7.71186]
[1778665682800,37.85,81231.2317,0.6,-0.04311,3e-05,7.71244]
[1778665685652,37.85,81237.1317,0.6,-0.04294,3e-05,7.6884]
[1778665691052,37.85,81235.385,0.6,-0.04299,3e-05,7.69531]
[1778665696057,37.85,81236.4017,0.6,-0.04296,3e-05,7.69109]
[1778665701062,37.85,81234.59,0.6,-0.04301,3e-05,7.69825]
[1778665706067,37.85,81234.7483,0.6,-0.043,3e-05,7.69743]
[1778665711072,37.85,81233.9617,0.6,-0.04301,3e-05,7.69778]
[1778665716078,37.84,81225.1133,0.6,-0.04326,3e-05,7.7334]
[1778665716083,37.84,81225.1133,0.6,-0.04326,3e-05,7.7334]
[1778665722084,37.84,81225.665,0.6,-0.04324,3e-05,7.73056]
[1778665727089,37.84,81236.4817,0.6,-0.04293,3e-05,7.68641]
[1778665727093,37.84,81236.4817,0.6,-0.04293,3e-05,7.68641]
[1778665733094,37.84,81238.365,0.6,-0.04287,3e-05,7.67875]
[1778665738099,37.84,81236.7333,0.6,-0.04292,3e-05,7.68529]
[1778665744105,37.84,81237.7733,0.6,-0.04289,3e-05,7.68103]
[1778665749110,37.84,81236.6183,0.6,-0.04292,3e-05,7.68565]
[1778665754115,37.84,81236.4,0.6,-0.04293,3e-05,7.68645]
[1778665759120,37.84,81236.5933,0.6,-0.04292,3e-05,7.68559]
[1778665764125,37.84,81236.875,0.6,-0.04291,3e-05,7.68439]
[1778665769677,37.84,81241.4533,0.6,-0.04278,3e-05,7.66589]
[1778665774712,37.84,81245.0,0.6,-0.04267,3e-05,7.64916]
[1778665779747,37.84,81245.3567,0.6,-0.04266,3e-05,7.64794]
[1778665784782,37.84,81243.83,0.6,-0.04271,3e-05,7.65427]
[1778665789817,37.84,81242.4717,0.6,-0.04275,3e-05,7.65989]
[1778665794852,37.84,81228.2983,0.6,-0.04315,3e-05,7.7171]
[1778665800165,37.84,81211.9233,0.6,-0.04362,3e-05,7.78302]
[1778665805929,37.84,81214.1533,0.6,-0.04355,3e-05,7.7729]
[1778665810964,37.84,81216.4667,0.6,-0.04347,3e-05,7.76276]
[1778665811176,37.84,81216.4667,0.6,-0.04347,3e-05,7.76276]
[1778665818013,37.84,81216.9667,0.6,-0.04345,3e-05,7.75976]
[1778665823048,37.84,81216.95,0.6,-0.04345,3e-05,7.75916]
[1778665828083,37.84,81218.29,0.6,-0.04341,3e-05,7.75306]
[1778665833118,37.83,81218.0517,0.6,-0.0434,3e-05,7.75075]
[1778665838153,37.83,81218.0033,0.6,-0.04339,3e-05,7.75035]
[1778665843188,37.83,81217.7767,0.6,-0.04339,3e-05,7.75067]
[1778665849211,37.83,81217.7533,0.6,-0.04339,3e-05,7.75005]
[1778665854216,37.83,81217.9217,0.6,-0.04338,3e-05,7.74878]
[1778665859221,37.83,81218.1583,0.6,-0.04337,3e-05,7.74724]
[1778665864226,37.83,81218.005,0.6,-0.04337,3e-05,7.74728]
[1778665869231,37.83,81217.3583,0.6,-0.04339,3e-05,7.74934]
[1778665874236,37.83,81217.1917,0.6,-0.04339,3e-05,7.74943]
[1778665879241,37.83,81217.2333,0.6,-0.04338,3e-05,7.74868]
[1778665886248,37.82,81217.16,0.6,-0.04338,3e-05,7.74818]
[1778665891127,37.82,81217.3783,0.6,-0.04337,3e-05,7.74684]
[1778665892451,37.82,81225.7583,0.6,-0.04311,3e-05,7.70996]
[1778665892735,37.82,81225.7583,0.6,-0.04311,3e-05,7.70996]
[1778665893294,37.82,81231.8517,0.6,-0.04294,3e-05,7.68524]
[1778665899261,37.82,81227.0483,0.6,-0.04307,3e-05,7.70458]
[1778665904270,37.82,81226.3017,0.6,-0.04309,3e-05,7.70738]
[1778665909275,37.82,81227.0283,0.6,-0.04307,3e-05,7.70421]
[1778665914280,37.82,81227.5283,0.6,-0.04306,3e-05,7.70199]
[1778665919285,37.82,81226.785,0.6,-0.04308,3e-05,7.70477]
[1778665924290,37.82,81227.6217,0.6,-0.04305,3e-05,7.70117]
[1778665929295,37.82,81229.7067,0.6,-0.04299,3e-05,7.69257]
[1778665931243,37.82,81229.9717,0.6,-0.04298,3e-05,7.69147]
[1778665931523,37.82,81230.36,0.6,-0.04297,3e-05,7.68988]
[1778665934851,37.82,81231.5017,0.6,-0.04294,3e-05,7.68522]
[1778665940307,37.82,81231.535,0.6,-0.04294,3e-05,7.68503]
[1778665945903,37.82,81231.53,0.6,-0.04294,3e-05,7.68498]
[1778665950938,37.82,81229.5017,0.6,-0.04299,3e-05,7.69309]
[1778665955973,37.82,81228.4817,0.6,-0.04301,3e-05,7.69445]
[1778665957318,37.82,81228.4817,0.6,-0.04301,3e-05,7.69445]
[1778665962329,37.82,81222.4967,0.6,-0.04318,3e-05,7.7184]
[1778665968335,37.82,81220.3367,0.6,-0.04324,3e-05,7.72673]
[1778665974104,37.82,81220.0017,0.6,-0.04324,3e-05,7.72761]
[1778665979139,37.82,81220.0417,0.6,-0.04324,3e-05,7.72705]
[1778665984175,37.82,81221.3867,0.6,-0.0432,3e-05,7.72123]
[1778665989209,37.82,81220.3683,0.6,-0.04322,3e-05,7.72499]
[1778665994244,37.82,81218.9517,0.6,-0.04326,3e-05,7.73035]
[1778665999279,37.81,81218.7433,0.6,-0.04327,3e-05,7.73077]
[1778666004314,37.81,81218.0033,0.6,-0.04328,3e-05,7.73334]
[1778666009349,37.81,81218.05,0.6,-0.04328,3e-05,7.73271]
[1778666014381,37.81,81218.38,0.6,-0.04325,3e-05,7.72831]
[1778666019386,37.81,81218.3,0.6,-0.04325,3e-05,7.72823]
[1778666024127,37.81,81218.1933,0.6,-0.04325,3e-05,7.72834]
[1778666029396,37.81,81217.6017,0.6,-0.04327,3e-05,7.73025]
[1778666034401,37.81,81217.82,0.6,-0.04326,3e-05,7.72896]
[1778666039406,37.81,81217.1633,0.6,-0.04327,3e-05,7.73122]
[1778666046413,37.81,81217.4517,0.6,-0.04326,3e-05,7.72947]
[1778666051418,37.81,81224.8683,0.6,-0.04305,3e-05,7.69907]
[1778666056423,37.81,81222.6533,0.6,-0.04311,3e-05,7.70786]
[1778666057265,37.81,81222.6533,0.6,-0.04311,3e-05,7.70786]
[1778666058736,37.81,81223.59,0.6,-0.04308,3e-05,7.70398]
[1778666059279,37.81,81223.59,0.6,-0.04308,3e-05,7.70398]
[1778666060809,37.81,81224.5033,0.6,-0.04305,3e-05,7.7002]
[1778666061697,37.81,81226.555,0.6,-0.043,3e-05,7.69185]
[1778666068435,37.81,81228.615,0.6,-0.04294,3e-05,7.68346]
[1778666073440,37.81,81229.865,0.6,-0.04289,3e-05,7.67577]
[1778666073743,37.81,81229.865,0.6,-0.04289,3e-05,7.67577]
[1778666080447,37.81,81232.2617,0.6,-0.04282,3e-05,7.66619]
[1778666085452,37.81,81234.105,0.6,-0.04277,3e-05,7.65892]
[1778666090457,37.81,81233.6033,0.6,-0.04278,3e-05,7.66111]
[1778666095462,37.81,81237.0433,0.6,-0.04269,3e-05,7.64744]
[1778666100467,37.81,81238.6683,0.6,-0.04264,3e-05,7.64117]
[1778666105473,37.81,81240.49,0.6,-0.04259,3e-05,7.63419]
[1778666111479,37.81,81240.9833,0.6,-0.04258,3e-05,7.63264]
[1778666117485,37.81,81241.1467,0.6,-0.04258,3e-05,7.63245]
[1778666123144,37.81,81239.9383,0.6,-0.04262,3e-05,7.63775]
[1778666128496,37.81,81238.98,0.6,-0.04265,3e-05,7.64194]
[1778666134224,37.81,81238.395,0.6,-0.04265,3e-05,7.64203]
[1778666136063,37.81,81238.3033,0.6,-0.04266,3e-05,7.64245]
[1778666136401,37.81,81238.3033,0.6,-0.04266,3e-05,7.64245]
[1778666139751,37.81,81236.4433,0.6,-0.04271,3e-05,7.65014]
[1778666140213,37.81,81236.4433,0.6,-0.04271,3e-05,7.65014]
[1778666149280,37.81,81235.375,0.6,-0.04274,3e-05,7.65481]
[1778666154364,37.81,81236.3,0.6,-0.04272,3e-05,7.65134]
[1778666159527,37.81,81237.2633,0.6,-0.04269,3e-05,7.64769]
[1778666160714,37.81,81237.2633,0.6,-0.04269,3e-05,7.64774]
[1778666161273,37.81,81237.2633,0.6,-0.04269,3e-05,7.64774]
[1778666170476,37.82,81238.6567,0.6,-0.04266,3e-05,7.64268]
[1778666174626,37.82,81240.0583,0.6,-0.04262,3e-05,7.63722]
[1778666180546,37.82,81252.9267,0.6,-0.04226,3e-05,7.58629]
[1778666185555,37.82,81253.9433,0.6,-0.04224,3e-05,7.58296]
[1778666192562,37.82,81257.545,0.6,-0.04213,3e-05,7.56703]
[1778666197567,37.82,81258.8633,0.6,-0.0421,3e-05,7.56268]
[1778666203573,37.82,81260.795,0.6,-0.04205,3e-05,7.55614]
[1778666208578,37.83,81262.9167,0.6,-0.042,3e-05,7.54864]
[1778666213583,37.83,81264.0017,0.6,-0.04198,3e-05,7.54536]
[1778666218588,37.83,81266.2333,0.6,-0.04192,3e-05,7.53754]
[1778666223593,37.83,81276.7267,0.6,-0.04164,3e-05,7.49704]
[1778666228598,37.83,81280.7867,0.6,-0.04153,3e-05,7.4826]
[1778666233603,37.84,81273.5333,0.6,-0.04175,3e-05,7.51294]
[1778666239609,37.84,81269.6583,0.6,-0.04187,3e-05,7.52991]
[1778666244614,37.84,81269.165,0.6,-0.04189,3e-05,7.53307]
[1778666249619,37.84,81268.9383,0.6,-0.0419,3e-05,7.53514]
[1778666254624,37.85,81266.26,0.6,-0.04197,3e-05,7.54432]
[1778666259629,37.85,81262.5517,0.6,-0.04208,3e-05,7.56013]
[1778666264634,37.85,81260.4833,0.6,-0.04215,3e-05,7.56932]
[1778666269639,37.85,81260.0633,0.6,-0.04216,3e-05,7.57184]
[1778666275645,37.85,81261.9917,0.6,-0.04212,3e-05,7.56515]
[1778666281651,37.85,81260.025,0.6,-0.04218,3e-05,7.57404]
[1778666287657,37.86,81253.7883,0.6,-0.04236,3e-05,7.59991]
[1778666293334,37.86,81253.4817,0.6,-0.04238,3e-05,7.60181]
[1778666298369,37.86,81244.95,0.6,-0.04262,3e-05,7.63644]
[1778666303404,37.86,81243.3133,0.6,-0.04267,3e-05,7.64328]
[1778666308439,37.86,81241.6567,0.6,-0.04272,3e-05,7.65015]
[1778666313474,37.86,81240.2083,0.6,-0.04275,3e-05,7.6535]
[1778666318510,37.86,81238.655,0.6,-0.04279,3e-05,7.65988]
[1778666323545,37.86,81238.3817,0.6,-0.0428,3e-05,7.66108]
[1778666328698,37.86,81235.9917,0.6,-0.04287,3e-05,7.67079]
[1778666334623,37.86,81236.29,0.6,-0.04286,3e-05,7.66963]
[1778666339658,37.86,81240.7567,0.6,-0.04273,3e-05,7.65177]
[1778666344693,37.86,81240.1383,0.6,-0.04275,3e-05,7.65445]
[1778666349719,37.86,81250.7233,0.6,-0.04245,3e-05,7.61225]
[1778666354724,37.86,81257.74,0.6,-0.04226,3e-05,7.58464]
[1778666360730,37.86,81270.8717,0.6,-0.0419,3e-05,7.53327]
[1778666365735,37.87,81273.6783,0.6,-0.04183,3e-05,7.52327]
[1778666370740,37.87,81275.825,0.6,-0.04178,3e-05,7.51597]
[1778666378748,37.87,81278.2217,0.6,-0.04171,3e-05,7.50586]
[1778666383753,37.87,81279.0967,0.6,-0.04169,3e-05,7.50374]
[1778666388758,37.88,81279.8,0.6,-0.04168,3e-05,7.5023]
[1778666393763,37.88,81276.9683,0.6,-0.04177,3e-05,7.51491]
[1778666398768,37.88,81278.7817,0.6,-0.04173,3e-05,7.50899]
[1778666403773,37.88,81276.765,0.6,-0.0418,3e-05,7.5183]
[1778666408777,37.88,81279.61,0.6,-0.04172,3e-05,7.50825]
[1778666413782,37.89,81284.925,0.6,-0.04159,3e-05,7.48859]
[1778666418787,37.89,81285.1133,0.6,-0.04159,3e-05,7.48931]
[1778666424248,37.89,81285.3283,0.6,-0.04159,3e-05,7.48992]
[1778666429798,37.9,81285.795,0.6,-0.04159,3e-05,7.48982]
[1778666435804,37.9,81284.2867,0.6,-0.04163,3e-05,7.49491]
[1778666440809,37.9,81285.0683,0.6,-0.04162,3e-05,7.49322]
[1778666445814,37.9,81292.205,0.6,-0.04143,3e-05,7.46649]
[1778666446289,37.9,81292.205,0.6,-0.04143,3e-05,7.46649]
[1778666451820,37.91,81291.555,0.6,-0.04147,3e-05,7.471]
[1778666454451,37.91,81291.5283,0.6,-0.04147,3e-05,7.47174]
[1778666459828,37.91,81284.52,0.6,-0.04168,3e-05,7.50136]
[1778666465834,37.91,81286.2167,0.6,-0.04164,3e-05,7.49625]
[1778666471481,37.92,81286.385,0.6,-0.04165,3e-05,7.49696]
[1778666476617,37.92,81286.57,0.6,-0.04165,3e-05,7.49786]
[1778666481652,37.92,81286.055,0.6,-0.04168,3e-05,7.50124]
[1778666486901,37.92,81285.555,0.6,-0.0417,3e-05,7.50454]
[1778666492729,37.93,81278.5467,0.6,-0.04189,3e-05,7.53123]
[1778666497764,37.93,81276.8717,0.6,-0.04195,3e-05,7.53892]
[1778666502799,37.93,81279.1933,0.6,-0.04189,3e-05,7.53072]
[1778666507834,37.93,81281.6433,0.6,-0.04183,3e-05,7.5221]
[1778666512869,37.93,81276.8833,0.6,-0.04197,3e-05,7.54207]
[1778666517904,37.93,81276.8217,0.6,-0.04198,3e-05,7.54327]
[1778666522937,37.94,81265.5083,0.6,-0.0423,3e-05,7.58917]
[1778666527942,37.94,81262.7517,0.6,-0.04238,3e-05,7.60076]
[1778666532947,37.94,81251.9517,0.6,-0.04269,3e-05,7.64436]
[1778666538953,37.94,81251.0267,0.6,-0.04272,3e-05,7.64829]
[1778666541624,37.94,81247.715,0.6,-0.04281,3e-05,7.66165]
[1778666542375,37.94,81247.715,0.6,-0.04281,3e-05,7.66162]
[1778666542694,37.94,81247.715,0.6,-0.04281,3e-05,7.66162]
[1778666551967,37.94,81233.2567,0.6,-0.04321,3e-05,7.71671]
[1778666557973,37.94,81232.3417,0.6,-0.04323,3e-05,7.71986]
[1778666562978,37.93,81231.1867,0.6,-0.04326,3e-05,7.72404]
[1778666567983,37.93,81220.7883,0.6,-0.04355,3e-05,7.76556]
[1778666572988,37.93,81217.7483,0.6,-0.04363,3e-05,7.77697]
[1778666577993,37.93,81206.155,0.6,-0.04396,3e-05,7.82306]
[1778666582998,37.93,81214.2417,0.6,-0.04372,3e-05,7.78893]
[1778666588003,37.93,81215.1133,0.6,-0.04369,3e-05,7.78437]
[1778666593008,37.92,81217.51,0.6,-0.04361,3e-05,7.77365]
[1778666598013,37.92,81217.625,0.6,-0.0436,3e-05,7.77227]
[1778666598319,37.92,81217.625,0.6,-0.0436,3e-05,7.77227]
[1778666604019,37.92,81225.645,0.6,-0.04337,3e-05,7.73892]
[1778666605743,37.92,81226.2533,0.6,-0.04335,3e-05,7.73633]
[1778666611568,37.92,81228.315,0.6,-0.04327,3e-05,7.72448]
[1778666612367,37.92,81228.315,0.6,-0.04327,3e-05,7.72448]
[1778666617608,37.92,81228.0433,0.6,-0.04327,3e-05,7.7251]
[1778666619206,37.92,81228.05,0.6,-0.04327,3e-05,7.72485]
[1778666620651,37.92,81228.05,0.6,-0.04327,3e-05,7.72474]
[1778666626673,37.92,81225.985,0.6,-0.04332,3e-05,7.7323]
[1778666631708,37.92,81225.9133,0.6,-0.04332,3e-05,7.73203]
[1778666636743,37.92,81226.3583,0.6,-0.04331,3e-05,7.72967]
[1778666641778,37.91,81224.2383,0.6,-0.04336,3e-05,7.7377]
[1778666646813,37.91,81227.6017,0.6,-0.04326,3e-05,7.72354]
[1778666647666,37.91,81227.6017,0.6,-0.04326,3e-05,7.72354]
[1778666648413,37.91,81227.6017,0.6,-0.04326,3e-05,7.72345]
[1778666653863,37.91,81229.2267,0.6,-0.04321,3e-05,7.71635]
[1778666658668,37.91,81227.155,0.6,-0.04327,3e-05,7.72439]
[1778666662322,37.91,81227.0317,0.6,-0.04327,3e-05,7.72449]
[1778666667961,37.91,81226.185,0.6,-0.04329,3e-05,7.72727]
[1778666668269,37.91,81226.185,0.6,-0.04329,3e-05,7.72727]
[1778666674003,37.91,81222.85,0.6,-0.04337,3e-05,7.73747]
[1778666679038,37.91,81222.5067,0.6,-0.04337,3e-05,7.73825]
[1778666684098,37.91,81222.395,0.6,-0.04337,3e-05,7.7381]
[1778666685253,37.91,81222.395,0.6,-0.04337,3e-05,7.73798]
[1778666687330,37.91,81221.385,0.6,-0.0434,3e-05,7.74184]
[1778666688327,37.91,81221.385,0.6,-0.0434,3e-05,7.74172]
[1778666688674,37.91,81221.385,0.6,-0.0434,3e-05,7.74172]
[1778666690672,37.91,81222.055,0.6,-0.04338,3e-05,7.73875]
[1778666695252,37.9,81222.0883,0.6,-0.04337,3e-05,7.73801]
[1778666696776,37.9,81222.0883,0.6,-0.04337,3e-05,7.73801]
[1778666702117,37.9,81223.0367,0.6,-0.04334,3e-05,7.73334]
[1778666707122,37.9,81227.1683,0.6,-0.04322,3e-05,7.71614]
[1778666708624,37.9,81226.5833,0.6,-0.04323,3e-05,7.71843]
[1778666715129,37.9,81225.515,0.6,-0.04326,3e-05,7.72214]
[1778666721137,37.9,81225.445,0.6,-0.04326,3e-05,7.72186]
[1778666726143,37.9,81225.3433,0.6,-0.04326,3e-05,7.72181]
[1778666732149,37.9,81225.1617,0.6,-0.04324,3e-05,7.71934]
[1778666737156,37.9,81224.65,0.6,-0.04326,3e-05,7.72096]
[1778666742161,37.9,81224.5383,0.6,-0.04326,3e-05,7.72095]
[1778666747059,37.9,81224.1933,0.6,-0.04326,3e-05,7.72198]
[1778666747301,37.9,81224.1933,0.6,-0.04326,3e-05,7.72189]
[1778666750153,37.9,81223.745,0.6,-0.04327,3e-05,7.72352]
[1778666750370,37.9,81223.745,0.6,-0.04327,3e-05,7.72352]
[1778666754373,37.89,81223.4333,0.6,-0.04327,3e-05,7.72294]
[1778666754710,37.89,81223.4333,0.6,-0.04327,3e-05,7.72294]
[1778666755617,37.89,81223.4333,0.6,-0.04327,3e-05,7.7225]
[1778666758252,37.89,81224.145,0.6,-0.04324,3e-05,7.71867]
[1778666763276,37.89,81224.085,0.6,-0.04324,3e-05,7.71849]
[1778666763563,37.89,81224.085,0.6,-0.04324,3e-05,7.71849]
[1778666764563,37.89,81223.865,0.6,-0.04324,3e-05,7.71895]
[1778666770189,37.88,81222.8417,0.6,-0.04326,3e-05,7.72083]
[1778666775716,37.88,81222.58,0.6,-0.04325,3e-05,7.71929]
[1778666780751,37.88,81221.6283,0.6,-0.04326,3e-05,7.72099]
[1778666786205,37.87,81218.7717,0.6,-0.04332,3e-05,7.73036]
[1778666791828,37.87,81218.8517,0.6,-0.04329,3e-05,7.72472]
[1778666796863,37.86,81218.8767,0.6,-0.04327,3e-05,7.72245]
[1778666804920,37.86,81219.3333,0.6,-0.04324,3e-05,7.71718]
[1778666809955,37.85,81218.8983,0.6,-0.04324,3e-05,7.71683]
[1778666810739,37.85,81218.8983,0.6,-0.04324,3e-05,7.71683]
[1778666815997,37.85,81205.585,0.6,-0.04361,3e-05,7.76982]
[1778666821032,37.85,81202.8767,0.6,-0.04368,3e-05,7.78002]
[1778666826068,37.85,81203.0167,0.6,-0.04367,3e-05,7.77857]
[1778666831103,37.85,81202.5233,0.6,-0.04368,3e-05,7.7797]
[1778666836138,37.85,81201.7417,0.6,-0.0437,3e-05,7.78199]
[1778666841173,37.85,81200.1533,0.6,-0.04374,3e-05,7.78753]
[1778666844257,37.84,81199.2767,0.6,-0.04376,3e-05,7.79072]
[1778666845226,37.84,81198.7767,0.6,-0.04378,3e-05,7.79257]
[1778666849015,37.84,81194.9233,0.6,-0.04388,3e-05,7.80712]
[1778666854265,37.84,81184.015,0.6,-0.04417,3e-05,7.84757]
[1778666859300,37.84,81184.51,0.6,-0.04415,3e-05,7.84409]
[1778666864332,37.83,81175.4117,0.6,-0.04441,3e-05,7.87991]
[1778666869337,37.83,81166.5,0.6,-0.04466,3e-05,7.91484]
[1778666874342,37.83,81165.4033,0.6,-0.04467,3e-05,7.91738]
[1778666879347,37.82,81157.9517,0.6,-0.04488,3e-05,7.94603]
[1778666884352,37.82,81155.99,0.6,-0.04492,3e-05,7.95188]
[1778666889357,37.82,81155.5317,0.6,-0.04492,3e-05,7.95149]
[1778666894362,37.81,81165.8033,0.6,-0.0446,3e-05,7.90692]
[1778666899367,37.81,81161.105,0.6,-0.04473,3e-05,7.92434]
[1778666904372,37.81,81163.3133,0.6,-0.04465,3e-05,7.91325]
[1778666909377,37.8,81164.4517,0.6,-0.0446,3e-05,7.90663]
[1778666914382,37.8,81168.585,0.6,-0.04445,3e-05,7.88512]
[1778666919387,37.8,81169.235,0.6,-0.04442,3e-05,7.88075]
[1778666924392,37.79,81169.5217,0.6,-0.0444,3e-05,7.8779]
[1778666929397,37.79,81168.68,0.6,-0.04441,3e-05,7.87971]
[1778666929970,37.79,81168.68,0.6,-0.04441,3e-05,7.87971]
[1778666935402,37.79,81167.925,0.6,-0.04442,3e-05,7.88083]
[1778666941888,37.78,81167.5033,0.6,-0.04442,3e-05,7.88024]
[1778666944917,37.78,81167.4833,0.6,-0.04441,3e-05,7.87967]
[1778666946568,37.78,81167.4833,0.6,-0.04441,3e-05,7.87901]
[1778666946929,37.78,81167.4833,0.6,-0.04441,3e-05,7.87924]
[1778666951964,37.78,81167.3417,0.6,-0.04442,3e-05,7.88097]
[1778666958007,37.79,81167.335,0.6,-0.04443,3e-05,7.88233]
[1778666961273,37.79,81167.2983,0.6,-0.04444,3e-05,7.88292]
[1778666961373,37.79,81167.2983,0.6,-0.04444,3e-05,7.88315]
[1778666967069,37.78,81178.4833,0.6,-0.0441,3e-05,7.83547]
[1778666972104,37.78,81174.0183,0.6,-0.0442,3e-05,7.84975]
[1778666977139,37.78,81167.2517,0.6,-0.04439,3e-05,7.87607]
[1778666982174,37.78,81166.325,0.6,-0.04441,3e-05,7.87827]
[1778666987209,37.77,81164.8583,0.6,-0.04444,3e-05,7.88267]
[1778666992244,37.77,81165.1483,0.6,-0.04442,3e-05,7.87983]
[1778666997472,37.77,81165.7183,0.6,-0.04439,3e-05,7.87586]
[1778666997781,37.77,81165.7183,0.6,-0.04439,3e-05,7.87586]
[1778667004334,37.76,81165.3667,0.6,-0.04439,3e-05,7.87507]
[1778667006357,37.76,81165.3667,0.6,-0.04439,3e-05,7.87475]
[1778667006588,37.76,81165.3667,0.6,-0.04438,3e-05,7.87442]
[1778667009531,37.76,81162.7417,0.6,-0.04445,3e-05,7.88426]
[1778667010565,37.76,81162.7417,0.6,-0.04445,3e-05,7.88393]
[1778667010915,37.76,81162.7417,0.6,-0.04445,3e-05,7.88393]
[1778667016419,37.76,81161.115,0.6,-0.04449,3e-05,7.88862]
[1778667021495,37.76,81162.955,0.6,-0.04442,3e-05,7.87939]
[1778667027497,37.75,81163.83,0.6,-0.04438,3e-05,7.87387]
[1778667032506,37.75,81161.2267,0.6,-0.04443,3e-05,7.88033]
[1778667037511,37.75,81152.4083,0.6,-0.04468,3e-05,7.91497]
[1778667042516,37.74,81139.5983,0.6,-0.04505,3e-05,7.96595]
[1778667045541,37.74,81135.8467,0.6,-0.04515,3e-05,7.98013]
[1778667046520,37.74,81134.8883,0.6,-0.04518,3e-05,7.98419]
[1778667047617,37.74,81133.1183,0.6,-0.04523,3e-05,7.99162]
[1778667048522,37.74,81127.6883,0.6,-0.04539,3e-05,8.01375]
[1778667049332,37.74,81127.6883,0.6,-0.04539,3e-05,8.01375]
[1778667049378,37.74,81127.6883,0.6,-0.04539,3e-05,8.01321]
[1778667054528,37.74,81125.3933,0.6,-0.04546,3e-05,8.02284]
[1778667054780,37.74,81125.3933,0.6,-0.04546,3e-05,8.02284]
[1778667055529,37.74,81125.3817,0.6,-0.04545,3e-05,8.02234]
[1778667059332,37.73,81123.875,0.6,-0.04549,3e-05,8.02696]
[1778667059433,37.73,81123.875,0.6,-0.04548,3e-05,8.0264]
[1778667060234,37.73,81123.875,0.6,-0.04548,3e-05,8.0264]
[1778667060335,37.73,81123.875,0.6,-0.04548,3e-05,8.02642]
[1778667064034,37.73,81128.3467,0.6,-0.04534,3e-05,8.00616]
[1778667064038,37.73,81128.3467,0.6,-0.04533,3e-05,8.00561]
[1778667069542,37.73,81125.3817,0.6,-0.04542,3e-05,8.01806]
[1778667069905,37.73,81125.3817,0.6,-0.04542,3e-05,8.01806]
[1778667075548,37.73,81126.7983,0.6,-0.04538,3e-05,8.01222]
[1778667080553,37.73,81134.75,0.6,-0.04515,3e-05,7.97937]
[1778667082131,37.73,81134.7367,0.6,-0.04515,3e-05,7.9795]
[1778667082187,37.73,81134.7367,0.6,-0.04515,3e-05,7.9795]
[1778667083272,37.73,81134.7367,0.6,-0.04515,3e-05,7.97957]
[1778667083372,37.73,81134.7367,0.6,-0.04515,3e-05,7.97964]
[1778667088562,37.73,81140.1933,0.6,-0.04497,3e-05,7.9547]
[1778667093567,37.72,81141.125,0.6,-0.04491,3e-05,7.94595]
[1778667098572,37.72,81141.145,0.6,-0.0449,3e-05,7.94375]
[1778667102320,37.72,81132.8883,0.6,-0.04513,3e-05,7.97668]
[1778667102421,37.72,81132.8883,0.6,-0.04513,3e-05,7.97621]
[1778667104232,37.72,81132.875,0.6,-0.04513,3e-05,7.97636]
[1778667104249,37.72,81132.875,0.6,-0.04513,3e-05,7.97647]
[1778667106238,37.72,81132.875,0.6,-0.04513,3e-05,7.97647]
[1778667106339,37.72,81132.875,0.6,-0.04512,3e-05,7.97557]
[1778667112103,37.72,81135.3417,0.6,-0.04506,3e-05,7.9659]
[1778667117548,37.72,81133.8567,0.6,-0.0451,3e-05,7.97245]
[1778667119264,37.72,81134.3983,0.6,-0.04509,3e-05,7.97037]
[1778667119345,37.72,81134.3983,0.6,-0.04509,3e-05,7.97041]
[1778667119632,37.72,81134.3983,0.6,-0.04509,3e-05,7.97041]
[1778667120156,37.72,81134.3983,0.6,-0.04509,3e-05,7.97044]
[1778667122710,37.72,81125.3967,0.6,-0.04536,3e-05,8.00806]
[1778667123177,37.72,81125.3967,0.6,-0.04535,3e-05,8.00754]
[1778667126794,37.71,81122.4967,0.6,-0.04543,3e-05,8.01802]
[1778667127411,37.71,81122.4967,0.6,-0.04543,3e-05,8.01802]
[1778667133248,37.71,81110.2317,0.6,-0.04578,3e-05,8.06571]
[1778667138283,37.7,81108.8567,0.6,-0.0458,3e-05,8.06838]
[1778667143318,37.7,81112.9083,0.6,-0.04565,3e-05,8.04834]
[1778667148353,37.69,81109.07,0.6,-0.04575,3e-05,8.06145]
[1778667153388,37.69,81108.895,0.6,-0.04572,3e-05,8.05642]
[1778667158423,37.68,81106.5367,0.6,-0.04577,3e-05,8.06325]
[1778667163458,37.68,81105.86,0.6,-0.04577,3e-05,8.06305]
[1778667164424,37.68,81105.86,0.6,-0.04577,3e-05,8.06305]
[1778667164466,37.68,81105.86,0.6,-0.04576,3e-05,8.06245]
[1778667166835,37.68,81103.2433,0.6,-0.04584,3e-05,8.07328]
[1778667171222,37.68,81099.1067,0.6,-0.04596,3e-05,8.0903]
[1778667176549,37.67,81099.7967,0.6,-0.04594,3e-05,8.08685]
[1778667181584,37.67,81100.17,0.6,-0.04592,3e-05,8.08483]
[1778667186619,37.67,81097.565,0.6,-0.046,3e-05,8.09527]
[1778667189015,37.67,81099.0517,0.6,-0.04595,3e-05,8.08882]
[1778667190550,37.67,81099.0517,0.6,-0.04595,3e-05,8.08873]
[1778667190649,37.67,81099.0517,0.6,-0.04595,3e-05,8.08864]
[1778667195671,37.67,81100.5183,0.6,-0.04589,3e-05,8.07983]
[1778667200676,37.66,81101.735,0.6,-0.04583,3e-05,8.07203]
[1778667205681,37.66,81106.4817,0.6,-0.04567,3e-05,8.04967]
[1778667210751,37.66,81107.4517,0.6,-0.04563,3e-05,8.04375]
[1778667217693,37.65,81113.7267,0.6,-0.0454,3e-05,8.01132]
[1778667217876,37.65,81113.7267,0.6,-0.0454,3e-05,8.01132]
[1778667223699,37.65,81116.615,0.6,-0.0453,3e-05,7.9969]
[1778667229706,37.64,81127.24,0.6,-0.04496,3e-05,7.95057]
[1778667234711,37.64,81131.0117,0.6,-0.04484,3e-05,7.93345]
[1778667239716,37.64,81128.925,0.6,-0.04489,3e-05,7.94075]
[1778667242480,37.64,81118.1967,0.6,-0.04521,3e-05,7.98489]
[1778667242581,37.64,81118.1967,0.6,-0.04521,3e-05,7.98449]
[1778667247724,37.64,81108.9767,0.6,-0.04549,3e-05,8.02324]
[1778667252729,37.64,81108.575,0.6,-0.0455,3e-05,8.02503]
[1778667257734,37.64,81108.0817,0.6,-0.04552,3e-05,8.02718]
[1778667262742,37.64,81108.7417,0.6,-0.0455,3e-05,8.02449]
[1778667263740,37.64,81109.4167,0.6,-0.04547,3e-05,8.02127]
[1778667268745,37.63,81109.4067,0.6,-0.04546,3e-05,8.01937]
[1778667274233,37.63,81108.5667,0.6,-0.04545,3e-05,8.01785]
[1778667274754,37.63,81108.5667,0.6,-0.04545,3e-05,8.01785]
[1778667275240,37.63,81108.5667,0.6,-0.04545,3e-05,8.01784]
[1778667280275,37.63,81101.945,0.6,-0.04565,3e-05,8.04558]
[1778667285311,37.63,81102.2067,0.6,-0.04565,3e-05,8.04442]
[1778667290346,37.63,81102.64,0.6,-0.04563,3e-05,8.04256]
[1778667295381,37.63,81103.0,0.6,-0.04562,3e-05,8.04101]
[1778667295776,37.63,81103.0,0.6,-0.04562,3e-05,8.04101]
[1778667296388,37.63,81103.0,0.6,-0.04562,3e-05,8.04057]
[1778667301423,37.62,81103.99,0.6,-0.04557,3e-05,8.03419]
[1778667306458,37.62,81105.5817,0.6,-0.04551,3e-05,8.02539]
[1778667311493,37.62,81105.6367,0.6,-0.04549,3e-05,8.02306]
[1778667316528,37.61,81105.455,0.6,-0.04548,3e-05,8.02174]
[1778667321566,37.61,81105.8267,0.6,-0.04546,3e-05,8.01813]
[1778667326601,37.61,81105.7767,0.6,-0.04545,3e-05,8.01631]
[1778667331813,37.6,81106.1383,0.6,-0.04541,3e-05,8.01009]
[1778667337819,37.6,81105.1867,0.6,-0.04542,3e-05,8.01172]
[1778667343720,37.6,81105.5567,0.6,-0.04539,3e-05,8.00782]
[1778667348755,37.59,81105.3233,0.6,-0.04538,3e-05,8.00685]
[1778667353790,37.59,81105.3983,0.6,-0.04537,3e-05,8.00462]
[1778667358061,37.59,81105.2567,0.6,-0.04536,3e-05,8.00369]
[1778667358292,37.59,81105.2567,0.6,-0.04536,3e-05,8.00369]
[1778667365845,37.58,81106.3033,0.6,-0.04531,3e-05,7.9963]
[1778667370850,37.58,81106.1167,0.6,-0.0453,3e-05,7.99525]
[1778667373362,37.58,81106.4817,0.6,-0.04529,3e-05,7.993]
[1778667373463,37.58,81106.4817,0.6,-0.04528,3e-05,7.99262]
[1778667378858,37.58,81101.0733,0.6,-0.04545,3e-05,8.01556]
[1778667383863,37.58,81099.7283,0.6,-0.04549,3e-05,8.02141]
[1778667388869,37.58,81100.8967,0.6,-0.04546,3e-05,8.01671]
[1778667393877,37.58,81101.4583,0.6,-0.04543,3e-05,8.01187]
[1778667395876,37.58,81101.4633,0.6,-0.04542,3e-05,8.01101]
[1778667401882,37.57,81102.1333,0.6,-0.04538,3e-05,8.00571]
[1778667406888,37.57,81101.8567,0.6,-0.04538,3e-05,8.00483]
[1778667411893,37.57,81102.1583,0.6,-0.04535,3e-05,8.00154]
[1778667416898,37.56,81103.885,0.6,-0.04529,3e-05,7.99234]
[1778667422904,37.56,81104.9317,0.6,-0.04524,3e-05,7.98569]
[1778667427909,37.56,81106.2767,0.6,-0.04519,3e-05,7.97825]
[1778667432915,37.55,81107.2817,0.6,-0.04514,3e-05,7.97226]
[1778667438920,37.55,81107.905,0.6,-0.04511,3e-05,7.96757]
[1778667444437,37.55,81108.135,0.6,-0.04509,3e-05,7.96458]
[1778667449931,37.54,81108.6583,0.6,-0.04506,3e-05,7.96073]
[1778667456938,37.54,81110.03,0.6,-0.04499,3e-05,7.95009]
[1778667461943,37.54,81110.0417,0.6,-0.04498,3e-05,7.94849]
[1778667466949,37.53,81110.2033,0.6,-0.04496,3e-05,7.94628]
[1778667472633,37.53,81118.1567,0.6,-0.04471,3e-05,7.91153]
[1778667477668,37.53,81121.75,0.6,-0.0446,3e-05,7.89542]
[1778667482703,37.53,81122.0583,0.6,-0.04458,3e-05,7.89305]
[1778667490111,37.53,81121.545,0.6,-0.04459,3e-05,7.89432]
[1778667495794,37.52,81120.625,0.6,-0.04461,3e-05,7.89618]
[1778667501988,37.52,81119.4,0.6,-0.04463,3e-05,7.89993]
[1778667506993,37.52,81117.38,0.6,-0.04468,3e-05,7.90719]
[1778667512913,37.52,81117.6,0.6,-0.04465,3e-05,7.90218]
[1778667517948,37.51,81118.1667,0.6,-0.04463,3e-05,7.89872]
[1778667522983,37.51,81120.2367,0.6,-0.04456,3e-05,7.88907]
[1778667528018,37.51,81122.3883,0.6,-0.04449,3e-05,7.87914]
[1778667533023,37.51,81123.0817,0.6,-0.04446,3e-05,7.87533]
[1778667538028,37.51,81123.9533,0.6,-0.04443,3e-05,7.87081]
[1778667543033,37.51,81122.7433,0.6,-0.04446,3e-05,7.87498]
[1778667548038,37.51,81123.34,0.6,-0.04444,3e-05,7.87161]
[1778667553043,37.5,81125.315,0.6,-0.04437,3e-05,7.86256]
[1778667558048,37.5,81125.5867,0.6,-0.04436,3e-05,7.86065]
[1778667564054,37.5,81125.94,0.6,-0.04434,3e-05,7.85826]
[1778667570060,37.5,81126.4667,0.6,-0.04432,3e-05,7.85518]
[1778667575065,37.5,81126.645,0.6,-0.04429,3e-05,7.85105]
[1778667580070,37.5,81126.7783,0.6,-0.04429,3e-05,7.8498]
[1778667585773,37.5,81126.8,0.6,-0.04428,3e-05,7.84901]
[1778667585809,37.5,81126.8,0.6,-0.04428,3e-05,7.84887]
[1778667588538,37.49,81114.8317,0.6,-0.04463,3e-05,7.89778]
[1778667594085,37.49,81113.965,0.6,-0.04463,3e-05,7.89797]
[1778667599090,37.48,81113.96,0.6,-0.04461,3e-05,7.89503]
[1778667604095,37.48,81113.815,0.6,-0.0446,3e-05,7.8927]
[1778667610101,37.47,81117.7933,0.6,-0.04445,3e-05,7.87271]
[1778667615640,37.47,81121.825,0.6,-0.04431,3e-05,7.85278]
[1778667620675,37.46,81123.555,0.6,-0.04424,3e-05,7.84306]
[1778667625710,37.46,81121.5683,0.6,-0.04428,3e-05,7.84878]
[1778667630745,37.45,81121.6783,0.6,-0.04426,3e-05,7.84579]
[1778667632295,37.45,81123.47,0.6,-0.04419,3e-05,7.83518]
[1778667637795,37.45,81126.7833,0.6,-0.04407,3e-05,7.81864]
[1778667642830,37.45,81139.0733,0.6,-0.0437,3e-05,7.76591]
[1778667648011,37.44,81132.525,0.6,-0.04388,3e-05,7.79136]
[1778667653907,37.44,81130.81,0.6,-0.04391,3e-05,7.79553]
[1778667658943,37.44,81129.6983,0.6,-0.04393,3e-05,7.79804]
[1778667663978,37.43,81132.86,0.6,-0.04382,3e-05,7.78295]
[1778667669015,37.43,81134.24,0.6,-0.04377,3e-05,7.77532]
[1778667674050,37.43,81133.9317,0.6,-0.04376,3e-05,7.7747]
[1778667679085,37.42,81134.4467,0.6,-0.04373,3e-05,7.77069]
[1778667684120,37.42,81134.9917,0.6,-0.0437,3e-05,7.76661]
[1778667689155,37.42,81135.1833,0.6,-0.04369,3e-05,7.76401]
[1778667694202,37.41,81135.0333,0.6,-0.04366,3e-05,7.76018]
[1778667699209,37.41,81135.2017,0.6,-0.04365,3e-05,7.75773]
[1778667704214,37.41,81135.34,0.6,-0.04363,3e-05,7.75543]
[1778667709219,37.4,81135.995,0.6,-0.0436,3e-05,7.75101]
[1778667714224,37.4,81140.525,0.6,-0.04346,3e-05,7.73078]
[1778667719229,37.4,81140.135,0.6,-0.04346,3e-05,7.73088]
[1778667724235,37.4,81134.8283,0.6,-0.0436,3e-05,7.75125]
[1778667729240,37.39,81135.8183,0.6,-0.04356,3e-05,7.74553]
[1778667734245,37.39,81131.87,0.6,-0.04367,3e-05,7.76012]
[1778667739250,37.39,81129.1017,0.6,-0.04374,3e-05,7.7698]
[1778667744255,37.38,81127.2883,0.6,-0.04378,3e-05,7.77546]
[1778667745309,37.38,81127.2017,0.6,-0.04378,3e-05,7.77544]
[1778667746559,37.38,81127.2017,0.6,-0.04378,3e-05,7.77544]
[1778667753264,37.38,81126.8667,0.6,-0.04375,3e-05,7.77121]
[1778667758269,37.38,81126.3533,0.6,-0.04375,3e-05,7.77152]
[1778667763273,37.37,81124.39,0.6,-0.0438,3e-05,7.77779]
[1778667768278,37.37,81124.4383,0.6,-0.04378,3e-05,7.77573]
[1778667773746,37.37,81124.3717,0.6,-0.04377,3e-05,7.7738]
[1778667778781,37.36,81124.6283,0.6,-0.04375,3e-05,7.77092]
[1778667784297,37.36,81110.8683,0.6,-0.04414,3e-05,7.82588]
[1778667789302,37.36,81111.7867,0.6,-0.0441,3e-05,7.81985]
[1778667794307,37.35,81113.125,0.6,-0.04405,3e-05,7.8121]
[1778667799312,37.35,81116.2083,0.6,-0.04394,3e-05,7.79723]
[1778667804317,37.35,81116.2267,0.6,-0.04393,3e-05,7.79517]
[1778667809322,37.34,81116.115,0.6,-0.04392,3e-05,7.79367]
[1778667814327,37.34,81116.6767,0.6,-0.04387,3e-05,7.78673]
[1778667819332,37.34,81117.2733,0.6,-0.04384,3e-05,7.78238]
[1778667825107,37.33,81121.36,0.6,-0.0437,3e-05,7.7633]
[1778667830142,37.33,81122.4667,0.6,-0.04366,3e-05,7.75706]
[1778667836184,37.33,81119.7633,0.6,-0.04373,3e-05,7.76621]
[1778667841219,37.32,81118.8783,0.6,-0.04374,3e-05,7.76812]
[1778667846254,37.32,81119.5983,0.6,-0.04371,3e-05,7.76342]
[1778667851364,37.32,81120.4933,0.6,-0.04367,3e-05,7.75806]
[1778667857331,37.31,81122.4533,0.6,-0.0436,3e-05,7.74802]
[1778667862366,37.31,81122.02,0.6,-0.0436,3e-05,7.74827]
[1778667864377,37.31,81102.0683,0.6,-0.04419,3e-05,7.83039]
[1778667869382,37.31,81101.08,0.6,-0.0442,3e-05,7.83217]
[1778667874387,37.3,81102.7983,0.6,-0.04412,3e-05,7.82015]
[1778667879392,37.3,81102.8433,0.6,-0.0441,3e-05,7.81784]
[1778667884397,37.3,81103.1,0.6,-0.04408,3e-05,7.81466]
[1778667889401,37.29,81106.65,0.6,-0.04396,3e-05,7.79782]
[1778667894406,37.29,81106.5267,0.6,-0.04395,3e-05,7.79639]
[1778667899411,37.29,81107.6183,0.6,-0.0439,3e-05,7.78993]
[1778667904416,37.28,81109.975,0.6,-0.04382,3e-05,7.77829]
[1778667909421,37.28,81107.4033,0.6,-0.04389,3e-05,7.78715]
[1778667914426,37.28,81102.525,0.6,-0.04402,3e-05,7.80551]
[1778667919431,37.27,81102.6417,0.6,-0.044,3e-05,7.80305]
[1778667924435,37.27,81102.35,0.6,-0.04399,3e-05,7.8023]
[1778667929440,37.27,81106.99,0.6,-0.04384,3e-05,7.78109]
[1778667934448,37.26,81106.8967,0.6,-0.04382,3e-05,7.77704]
[1778667939453,37.26,81107.6983,0.6,-0.04378,3e-05,7.77199]
[1778667944459,37.26,81107.27,0.6,-0.04378,3e-05,7.77205]
[1778667949464,37.25,81106.18,0.6,-0.04381,3e-05,7.77487]
[1778667954469,37.25,81106.7217,0.6,-0.04378,3e-05,7.77091]
[1778667959474,37.25,81107.1167,0.6,-0.04375,3e-05,7.76758]
[1778667964479,37.25,81107.105,0.6,-0.04374,3e-05,7.76597]
[1778667969061,37.24,81107.1233,0.6,-0.04373,3e-05,7.76458]
[1778667969244,37.24,81107.1233,0.6,-0.04373,3e-05,7.76458]
[1778667974490,37.24,81104.815,0.6,-0.04379,3e-05,7.77217]
[1778667979495,37.24,81096.725,0.6,-0.04402,3e-05,7.80403]
[1778667984502,37.23,81094.685,0.6,-0.04406,3e-05,7.81054]
[1778667989507,37.23,81091.8933,0.6,-0.04413,3e-05,7.82017]
[1778667995056,37.23,81090.5033,0.6,-0.04414,3e-05,7.82117]
[1778668001338,37.22,81088.23,0.6,-0.04419,3e-05,7.82768]
[1778668006373,37.22,81088.3883,0.6,-0.04417,3e-05,7.8249]
[1778668011408,37.21,81069.1517,0.6,-0.04473,3e-05,7.90303]
[1778668016443,37.21,81064.0333,0.6,-0.04487,3e-05,7.92175]
[1778668020483,37.21,81055.8833,0.6,-0.0451,3e-05,7.95429]
[1778668020492,37.21,81055.8833,0.6,-0.0451,3e-05,7.95429]
[1778668020538,37.21,81055.8767,0.6,-0.0451,3e-05,7.95369]
[1778668026513,37.2,81036.9783,0.6,-0.04566,3e-05,8.03138]
[1778668031552,37.2,81025.8067,0.6,-0.04599,3e-05,8.07641]
[1778668036562,37.19,81025.3517,0.6,-0.04598,3e-05,8.07568]
[1778668041566,37.19,81026.2467,0.6,-0.04594,3e-05,8.06922]
[1778668045570,37.18,80999.5917,0.6,-0.04675,3e-05,8.18103]
[1778668050575,37.18,80993.5967,0.6,-0.04691,3e-05,8.20317]
[1778668054322,37.17,80994.3567,0.6,-0.04686,3e-05,8.19497]
[1778668059585,37.17,81003.3583,0.6,-0.04656,3e-05,8.15354]
[1778668064595,37.17,80994.2933,0.6,-0.04682,3e-05,8.19035]
[1778668069600,37.16,80993.6233,0.6,-0.04683,3e-05,8.19127]
[1778668074605,37.16,80993.1133,0.6,-0.04683,3e-05,8.19131]
[1778668079610,37.16,80993.985,0.6,-0.04679,3e-05,8.18542]
[1778668084615,37.15,80992.95,0.6,-0.04681,3e-05,8.18777]
[1778668089619,37.15,80996.0933,0.6,-0.04669,3e-05,8.17214]
[1778668094624,37.15,80995.2033,0.6,-0.04671,3e-05,8.17402]
[1778668099629,37.14,80986.1033,0.6,-0.04698,3e-05,8.21105]
[1778668104634,37.14,80986.1067,0.6,-0.04696,3e-05,8.20874]
[1778668109641,37.13,80984.305,0.6,-0.047,3e-05,8.21423]
[1778668114646,37.13,80981.0567,0.6,-0.04707,3e-05,8.22316]
[1778668119651,37.13,80976.5683,0.6,-0.0472,3e-05,8.24012]
[1778668122425,37.12,80976.01,0.6,-0.04721,3e-05,8.24153]
[1778668127659,37.12,80983.5533,0.6,-0.04695,3e-05,8.20594]
[1778668132664,37.12,80982.0217,0.6,-0.04698,3e-05,8.21034]
[1778668137668,37.11,80983.9933,0.6,-0.0469,3e-05,8.1996]
[1778668142673,37.11,80983.26,0.6,-0.04691,3e-05,8.20061]
[1778668147678,37.1,80970.975,0.6,-0.04728,3e-05,8.25127]
[1778668152683,37.1,80970.5967,0.6,-0.04728,3e-05,8.25035]
[1778668157688,37.1,80969.6833,0.6,-0.04729,3e-05,8.25174]
[1778668164503,37.09,80969.58,0.6,-0.04726,3e-05,8.24864]
[1778668169538,37.09,80965.8033,0.6,-0.04737,3e-05,8.26243]
[1778668174573,37.08,80964.6883,0.6,-0.04737,3e-05,8.26186]
[1778668179608,37.08,80964.995,0.6,-0.04734,3e-05,8.25789]
[1778668185650,37.07,80964.3233,0.6,-0.04734,3e-05,8.25768]
[1778668190685,37.07,80963.005,0.6,-0.04736,3e-05,8.26079]
[1778668195720,37.06,80959.0533,0.6,-0.04747,3e-05,8.27528]
[1778668200733,37.06,80958.2617,0.6,-0.04747,3e-05,8.27598]
[1778668203338,37.06,80953.6883,0.6,-0.04761,3e-05,8.29478]
[1778668203468,37.06,80953.6883,0.6,-0.04761,3e-05,8.29478]
[1778668204737,37.06,80992.8517,0.6,-0.04637,3e-05,8.12425]
[1778668205738,37.06,81016.66,0.6,-0.04562,3e-05,8.02205]
[1778668210743,37.05,81002.9017,0.6,-0.04604,3e-05,8.07993]
[1778668215748,37.05,81012.245,0.6,-0.04575,3e-05,8.03905]
[1778668220753,37.05,81017.865,0.6,-0.04557,3e-05,8.01439]
[1778668222755,37.05,80995.3033,0.6,-0.04627,3e-05,8.11057]
[1778668227760,37.05,80993.3533,0.6,-0.04632,3e-05,8.11751]
[1778668232764,37.05,80993.4017,0.6,-0.04629,3e-05,8.11318]
[1778668237769,37.04,80990.2017,0.6,-0.04638,3e-05,8.12548]
[1778668242774,37.04,80991.2567,0.6,-0.04634,3e-05,8.11948]
[1778668247779,37.04,80982.8383,0.6,-0.04659,3e-05,8.15419]
[1778668252784,37.04,80979.9933,0.6,-0.04667,3e-05,8.16469]
[1778668257789,37.03,80980.01,0.6,-0.04665,3e-05,8.16283]
[1778668262794,37.03,80975.7933,0.6,-0.04677,3e-05,8.17916]
[1778668267799,37.03,80966.9917,0.6,-0.04704,3e-05,8.21528]
[1778668272804,37.02,80966.99,0.6,-0.04702,3e-05,8.21311]
[1778668277810,37.02,80966.2117,0.6,-0.04703,3e-05,8.21431]
[1778668282815,37.01,80956.5467,0.6,-0.04732,3e-05,8.25399]
[1778668284791,37.01,80956.2233,0.6,-0.04733,3e-05,8.25489]
[1778668289822,37.01,80950.3067,0.6,-0.0475,3e-05,8.27754]
[1778668294827,37.0,80956.0017,0.6,-0.04728,3e-05,8.2474]
[1778668299832,37.0,80956.7683,0.6,-0.04724,3e-05,8.24165]
[1778668304837,37.0,80963.7167,0.6,-0.047,3e-05,8.20927]
[1778668309842,36.99,80962.1017,0.6,-0.04704,3e-05,8.21418]
[1778668314847,36.99,80970.815,0.6,-0.04675,3e-05,8.1744]
[1778668319855,36.99,80972.58,0.6,-0.04668,3e-05,8.16498]
[1778668325635,36.98,80971.8167,0.6,-0.04669,3e-05,8.16617]
[1778668330670,36.98,80973.66,0.6,-0.04662,3e-05,8.15649]
[1778668335705,36.98,80973.95,0.6,-0.0466,3e-05,8.15358]
[1778668340740,36.98,80983.23,0.6,-0.0463,3e-05,8.11217]
[1778668345777,36.97,80987.2467,0.6,-0.04616,3e-05,8.09369]
[1778668350812,36.97,80984.1283,0.6,-0.04625,3e-05,8.10584]
[1778668355847,36.97,80983.6017,0.6,-0.04624,3e-05,8.10415]
[1778668360882,36.97,80984.1967,0.6,-0.04622,3e-05,8.1004]
[1778668365903,36.97,80991.0817,0.6,-0.046,3e-05,8.06977]
[1778668370908,36.97,80989.3567,0.6,-0.04604,3e-05,8.07624]
[1778668375913,36.96,80987.67,0.6,-0.04609,3e-05,8.08246]
[1778668380919,36.96,80980.8417,0.6,-0.04629,3e-05,8.11067]
[1778668385924,36.96,80979.7433,0.6,-0.04632,3e-05,8.11412]
[1778668390929,36.96,80984.84,0.6,-0.04615,3e-05,8.09091]
[1778668395934,36.96,80995.235,0.6,-0.04582,3e-05,8.04536]
[1778668401940,36.95,81000.7217,0.6,-0.04564,3e-05,8.02118]
[1778668406945,36.95,80989.115,0.6,-0.046,3e-05,8.0703]
[1778668407946,36.95,80959.3567,0.6,-0.04693,3e-05,8.1985]
[1778668412951,36.95,80960.0067,0.6,-0.04689,3e-05,8.19099]
[1778668417956,36.95,80961.6467,0.6,-0.04682,3e-05,8.182]
[1778668422960,36.94,80965.0467,0.6,-0.0467,3e-05,8.16545]
[1778668427965,36.94,80968.4083,0.6,-0.04658,3e-05,8.14924]
[1778668432970,36.94,80974.2167,0.6,-0.04639,3e-05,8.12269]
[1778668437975,36.94,80976.53,0.6,-0.04631,3e-05,8.11139]
[1778668442980,36.93,80979.185,0.6,-0.04621,3e-05,8.09872]
[1778668447985,36.93,80980.455,0.6,-0.04617,3e-05,8.09215]
[1778668452990,36.93,80976.1,0.6,-0.04629,3e-05,8.10974]
[1778668457995,36.93,80974.465,0.6,-0.04634,3e-05,8.11551]
[1778668462803,36.93,80967.0883,0.6,-0.04656,3e-05,8.1463]
[1778668462873,36.93,80967.0883,0.6,-0.04656,3e-05,8.1463]
[1778668462905,36.93,80967.0883,0.6,-0.04656,3e-05,8.14599]
[1778668464001,36.93,80944.375,0.6,-0.04728,3e-05,8.24489]
[1778668467398,36.93,80942.4433,0.6,-0.04735,3e-05,8.25384]
[1778668467671,36.93,80942.4433,0.6,-0.04735,3e-05,8.25384]
[1778668468311,36.93,80942.27,0.6,-0.04735,3e-05,8.25477]
[1778668474013,36.93,80940.4183,0.6,-0.04741,3e-05,8.26108]
[1778668476687,36.93,80940.48,0.6,-0.04741,3e-05,8.26113]
[1778668478255,36.93,80940.3967,0.6,-0.04741,3e-05,8.2618]
[1778668478699,36.93,80940.3967,0.6,-0.04741,3e-05,8.2618]
[1778668479235,36.93,80939.79,0.6,-0.04743,3e-05,8.26461]
[1778668479597,36.93,80939.79,0.6,-0.04743,3e-05,8.26461]
[1778668481936,36.93,80939.38,0.6,-0.04745,3e-05,8.2667]
[1778668487029,36.93,80929.63,0.6,-0.04776,3e-05,8.31002]
[1778668492034,36.93,80931.5467,0.6,-0.04771,3e-05,8.30202]
[1778668497761,36.93,80929.2567,0.6,-0.04778,3e-05,8.31237]
[1778668502884,36.93,80927.5,0.6,-0.04784,3e-05,8.32054]
[1778668507919,36.93,80926.585,0.6,-0.04787,3e-05,8.32481]
[1778668512954,36.93,80929.6733,0.6,-0.04778,3e-05,8.31161]
[1778668516295,36.94,80930.045,0.6,-0.04777,3e-05,8.3102]
[1778668517729,36.94,80930.045,0.6,-0.04777,3e-05,8.31029]
[1778668519288,36.94,80936.91,0.6,-0.04755,3e-05,8.2805]
[1778668525039,36.94,80942.525,0.6,-0.04737,3e-05,8.25702]
[1778668530073,36.94,80939.6017,0.6,-0.04747,3e-05,8.2705]
[1778668535078,36.94,80939.7617,0.6,-0.04746,3e-05,8.26776]
[1778668540083,36.94,80939.2717,0.6,-0.04748,3e-05,8.27062]
[1778668545088,36.94,80937.34,0.6,-0.04755,3e-05,8.27971]
[1778668549323,36.94,80932.2367,0.6,-0.04771,3e-05,8.30243]
[1778668549659,36.94,80932.2367,0.6,-0.04771,3e-05,8.30243]
[1778668550428,36.94,80929.9333,0.6,-0.04779,3e-05,8.31259]
[1778668551569,36.94,80925.485,0.6,-0.04793,3e-05,8.33215]
[1778668551606,36.94,80925.485,0.6,-0.04793,3e-05,8.33215]
[1778668552659,36.94,80925.8617,0.6,-0.04792,3e-05,8.33054]
[1778668553317,36.94,80925.6267,0.6,-0.04793,3e-05,8.33161]
[1778668559102,36.94,80925.965,0.6,-0.04792,3e-05,8.33037]
[1778668564108,36.94,80920.985,0.6,-0.04808,3e-05,8.35239]
[1778668569113,36.94,80917.4567,0.6,-0.04819,3e-05,8.3679]
[1778668574118,36.94,80912.0267,0.6,-0.04837,3e-05,8.3916]
[1778668579123,36.94,80910.505,0.6,-0.04842,3e-05,8.39798]
[1778668580061,36.94,80910.505,0.6,-0.04842,3e-05,8.39798]
[1778668580721,36.94,80911.4067,0.6,-0.04839,3e-05,8.39394]
[1778668586130,36.94,80910.265,0.6,-0.04842,3e-05,8.39855]
[1778668591135,36.94,80920.475,0.6,-0.04807,3e-05,8.35078]
[1778668596140,36.94,80910.7517,0.6,-0.04839,3e-05,8.39345]
[1778668601145,36.94,80910.9483,0.6,-0.04838,3e-05,8.39228]
[1778668606151,36.94,80923.2833,0.6,-0.04798,3e-05,8.33784]
[1778668611156,36.94,80923.2867,0.6,-0.04798,3e-05,8.33797]
[1778668616161,36.94,80926.4633,0.6,-0.04788,3e-05,8.32424]
[1778668621166,36.94,80924.7133,0.6,-0.04794,3e-05,8.33215]
[1778668626170,36.94,80920.0833,0.6,-0.04809,3e-05,8.35258]
[1778668631175,36.94,80918.6767,0.6,-0.04813,3e-05,8.35875]
[1778668636180,36.94,80917.4167,0.6,-0.04817,3e-05,8.36423]
[1778668641185,36.94,80915.7317,0.6,-0.04823,3e-05,8.37155]
[1778668646190,36.94,80914.9217,0.6,-0.04825,3e-05,8.37495]
[1778668651195,36.94,80917.8417,0.6,-0.04814,3e-05,8.35924]
[1778668656201,36.94,80918.525,0.6,-0.04812,3e-05,8.35621]
[1778668662002,36.94,80915.5733,0.6,-0.04822,3e-05,8.36908]
[1778668667212,36.94,80914.75,0.6,-0.04824,3e-05,8.37257]
[1778668673217,36.94,80915.0767,0.6,-0.04823,3e-05,8.37097]
[1778668679123,36.94,80914.825,0.6,-0.04824,3e-05,8.37192]
[1778668684158,36.94,80922.6767,0.6,-0.04798,3e-05,8.33744]
[1778668689193,36.94,80922.2033,0.6,-0.048,3e-05,8.33964]
[1778668689493,36.94,80922.2033,0.6,-0.048,3e-05,8.33964]
[1778668695236,36.94,80924.9567,0.6,-0.04791,3e-05,8.32777]
[1778668700250,36.94,80926.595,0.6,-0.04786,3e-05,8.32084]
[1778668705255,36.94,80927.11,0.6,-0.04785,3e-05,8.31887]
[1778668710262,36.94,80916.5617,0.6,-0.04819,3e-05,8.36535]
[1778668710722,36.94,80916.5617,0.6,-0.04819,3e-05,8.36535]
[1778668716268,36.94,80914.635,0.6,-0.04823,3e-05,8.37094]
[1778668721273,36.94,80912.77,0.6,-0.04829,3e-05,8.37896]
[1778668726277,36.94,80914.0633,0.6,-0.04825,3e-05,8.37311]
[1778668731282,36.94,80914.0633,0.6,-0.04825,3e-05,8.37296]
[1778668736287,36.94,80913.4517,0.6,-0.04827,3e-05,8.3755]
[1778668741292,36.94,80913.2533,0.6,-0.04827,3e-05,8.3762]
[1778668746297,36.94,80912.78,0.6,-0.04829,3e-05,8.37812]
[1778668751302,36.94,80914.6883,0.6,-0.04822,3e-05,8.36954]
[1778668756307,36.94,80914.97,0.6,-0.04822,3e-05,8.3682]
[1778668761312,36.94,80913.5933,0.6,-0.04826,3e-05,8.37413]
[1778668769320,36.94,80913.275,0.6,-0.04827,3e-05,8.37527]
[1778668774324,36.94,80911.8967,0.6,-0.0483,3e-05,8.3784]
[1778668780329,36.94,80911.055,0.6,-0.04832,3e-05,8.38183]
[1778668785334,36.94,80911.2017,0.6,-0.04832,3e-05,8.38098]
[1778668790339,36.94,80910.2233,0.6,-0.04835,3e-05,8.38507]
[1778668795344,36.94,80910.76,0.6,-0.04833,3e-05,8.38247]
[1778668800349,36.94,80910.88,0.6,-0.04832,3e-05,8.38172]
[1778668805354,36.94,80900.565,0.6,-0.04865,3e-05,8.42695]
[1778668810359,36.94,80902.81,0.6,-0.04858,3e-05,8.41648]
[1778668815364,36.93,80904.85,0.6,-0.04851,3e-05,8.40702]
[1778668820369,36.93,80905.5,0.6,-0.04848,3e-05,8.40373]
[1778668825374,36.93,80908.3,0.6,-0.04839,3e-05,8.39102]
[1778668831185,36.93,80908.3983,0.6,-0.04837,3e-05,8.38748]
[1778668836220,36.93,80909.8267,0.6,-0.04832,3e-05,8.38094]
[1778668841390,36.93,80908.6117,0.6,-0.04836,3e-05,8.38607]
[1778668847297,36.93,80911.8533,0.6,-0.04825,3e-05,8.37159]
[1778668852401,36.93,80912.1283,0.6,-0.04824,3e-05,8.37024]
[1778668858407,36.93,80912.2083,0.6,-0.04824,3e-05,8.36974]
[1778668863412,36.93,80912.2933,0.6,-0.04824,3e-05,8.36925]
[1778668868417,36.93,80912.1883,0.6,-0.04824,3e-05,8.36961]
[1778668873422,36.93,80911.955,0.6,-0.04824,3e-05,8.37052]
[1778668878427,36.93,80911.435,0.6,-0.04826,3e-05,8.37268]
[1778668885436,36.93,80911.37,0.6,-0.04826,3e-05,8.37278]
[1778668892443,36.93,80911.3283,0.6,-0.04825,3e-05,8.37001]
[1778668897448,36.93,80909.1383,0.6,-0.04832,3e-05,8.37953]
[1778668902453,36.93,80909.3067,0.6,-0.04831,3e-05,8.37861]
[1778668907458,36.93,80912.34,0.6,-0.04821,3e-05,8.36514]
[1778668912463,36.93,80912.585,0.6,-0.0482,3e-05,8.36399]
[1778668915309,36.93,80912.3883,0.6,-0.04821,3e-05,8.36483]
[1778668916259,36.93,80912.3883,0.6,-0.04821,3e-05,8.36481]
[1778668917180,36.93,80912.3883,0.6,-0.04821,3e-05,8.3648]
[1778668918274,36.93,80912.3883,0.6,-0.04821,3e-05,8.36478]
[1778668923474,36.93,80916.2367,0.6,-0.04808,3e-05,8.34789]
[1778668928479,36.93,80915.7317,0.6,-0.0481,3e-05,8.35017]
[1778668933485,36.93,80915.0017,0.6,-0.04812,3e-05,8.35342]
[1778668938492,36.93,80914.9883,0.6,-0.04813,3e-05,8.35349]
[1778668945499,36.93,80916.855,0.6,-0.04807,3e-05,8.34536]
[1778668950504,36.93,80919.5867,0.6,-0.04798,3e-05,8.33349]
[1778668955509,36.93,80923.21,0.6,-0.04785,3e-05,8.31506]
[1778668955608,36.93,80923.21,0.6,-0.04785,3e-05,8.31506]
[1778668959358,36.93,80923.9767,0.6,-0.04782,3e-05,8.3119]
[1778668959543,36.93,80923.9767,0.6,-0.04783,3e-05,8.31197]
[1778668961632,36.93,80925.3117,0.6,-0.04778,3e-05,8.30626]
[1778668962336,36.93,80925.3117,0.6,-0.04778,3e-05,8.30626]
[1778668964178,36.93,80925.6917,0.6,-0.04777,3e-05,8.30476]
[1778668965303,36.93,80926.1333,0.6,-0.04776,3e-05,8.30291]
[1778668965599,36.93,80926.1333,0.6,-0.04776,3e-05,8.30299]
[1778668966945,36.93,80925.325,0.6,-0.04779,3e-05,8.30662]
[1778668969553,36.93,80926.79,0.6,-0.04774,3e-05,8.30045]
[1778668970674,36.93,80926.79,0.6,-0.04774,3e-05,8.30045]
[1778668971248,36.93,80926.79,0.6,-0.04774,3e-05,8.30045]
[1778668974317,36.93,80921.4883,0.6,-0.04791,3e-05,8.32401]
[1778668975600,36.93,80920.5117,0.6,-0.04795,3e-05,8.32839]
[1778668981534,36.93,80907.3483,0.6,-0.04837,3e-05,8.38636]
[1778668986539,36.93,80908.7583,0.6,-0.04833,3e-05,8.3799]
[1778668991544,36.93,80905.3083,0.6,-0.04844,3e-05,8.39487]
[1778668997549,36.93,80903.5067,0.6,-0.04849,3e-05,8.4024]
[1778669002554,36.93,80903.345,0.6,-0.04849,3e-05,8.40273]
[1778669008422,36.93,80904.1317,0.6,-0.04847,3e-05,8.39881]
[1778669013457,36.93,80903.125,0.6,-0.04848,3e-05,8.4001]
[1778669018493,36.93,80901.8433,0.6,-0.04852,3e-05,8.40535]
[1778669023527,36.93,80892.155,0.6,-0.04883,3e-05,8.44759]
[1778669028562,36.93,80885.3617,0.6,-0.04905,3e-05,8.47677]
[1778669032584,36.92,80852.2,0.6,-0.05014,3e-05,8.62385]
[1778669036142,36.92,80842.015,0.6,-0.05047,3e-05,8.66821]
[1778669036868,36.92,80842.015,0.6,-0.05047,3e-05,8.66821]
[1778669037594,36.92,80820.2217,0.6,-0.05121,3e-05,8.7659]
[1778669040665,36.92,80824.9533,1.6,-0.05104,3e-05,8.74332]
[1778669040690,36.92,80824.9533,1.6,-0.05104,3e-05,8.74332]
[1778669040703,36.92,80824.9533,1.6,-0.05104,3e-05,8.74332]
[1778669041601,36.92,80823.02,1.6,-0.05111,3e-05,8.75225]
[1778669046606,36.92,80833.0967,1.6,-0.05077,3e-05,8.70774]
[1778669050060,36.92,80838.8283,1.6,-0.05058,3e-05,8.68266]
[1778669052257,36.92,80839.205,1.6,-0.05057,3e-05,8.68152]
[1778669052611,36.92,80843.9367,1.6,-0.05042,3e-05,8.6605]
[1778669057616,36.92,80848.8083,1.6,-0.05025,3e-05,8.63764]
[1778669062621,36.92,80843.7267,1.6,-0.05041,3e-05,8.6595]
[1778669067626,36.92,80849.11,1.6,-0.05022,3e-05,8.63431]
[1778669069484,36.92,80849.1733,1.6,-0.05022,3e-05,8.63385]
[1778669069528,36.92,80849.1733,1.6,-0.05022,3e-05,8.63385]
[1778669069585,36.92,80849.1733,1.6,-0.05022,3e-05,8.63366]
[1778669074634,36.92,80844.015,1.6,-0.05039,3e-05,8.65568]
[1778669079640,36.92,80845.375,1.6,-0.05035,3e-05,8.65116]
[1778669085645,36.93,80848.4033,1.6,-0.05027,3e-05,8.63958]
[1778669090650,36.93,80848.0783,1.6,-0.05029,3e-05,8.64274]
[1778669095655,36.93,80848.4367,1.6,-0.05029,3e-05,8.64283]
[1778669100660,36.93,80849.9717,1.6,-0.05025,3e-05,8.63764]
[1778669105665,36.94,80853.0233,1.6,-0.05016,3e-05,8.62576]
[1778669110670,36.94,80853.645,1.6,-0.05015,3e-05,8.62481]
[1778669115263,36.94,80852.615,1.6,-0.0502,3e-05,8.63089]
[1778669119742,36.94,80821.0167,1.6,-0.05128,3e-05,8.77466]
[1778669125688,36.95,80817.2183,1.6,-0.05141,3e-05,8.79254]
[1778669130693,36.95,80821.5533,1.6,-0.05127,3e-05,8.77337]
[1778669135698,36.95,80824.2717,1.6,-0.05116,3e-05,8.75894]
[1778669135702,36.95,80824.2717,1.6,-0.05116,3e-05,8.75894]
[1778669141704,36.95,80819.7183,1.6,-0.05133,3e-05,8.78036]
[1778669146709,36.95,80821.2533,1.6,-0.05128,3e-05,8.774]
[1778669151714,36.95,80821.6667,1.6,-0.05127,3e-05,8.77277]
[1778669156719,36.95,80816.7417,1.6,-0.05144,3e-05,8.79564]
[1778669161724,36.95,80817.3383,1.6,-0.05142,3e-05,8.79336]
[1778669167349,36.95,80819.8667,1.6,-0.05134,3e-05,8.7824]
[1778669167351,36.95,80819.8667,1.6,-0.05134,3e-05,8.7824]
[1778669172600,36.95,80830.9067,1.6,-0.05097,3e-05,8.73337]
[1778669177636,36.96,80846.215,1.6,-0.05046,3e-05,8.66563]
[1778669182671,36.96,80848.615,1.6,-0.05039,3e-05,8.65634]
[1778669187706,36.96,80851.16,1.6,-0.05032,3e-05,8.64651]
[1778669191059,36.96,80856.7017,1.6,-0.05014,3e-05,8.62271]
[1778669191381,36.96,80856.7017,1.6,-0.05014,3e-05,8.62271]
[1778669197759,36.97,80861.0833,1.6,-0.05,3e-05,8.60298]
[1778669201281,36.97,80861.2733,1.6,-0.05,3e-05,8.60331]
[1778669206768,36.97,80864.5267,1.6,-0.04991,3e-05,8.59104]
[1778669211773,36.98,80866.7633,1.6,-0.04985,3e-05,8.58312]
[1778669216778,36.98,80857.6033,1.6,-0.05017,3e-05,8.626]
[1778669218314,36.98,80857.8933,1.6,-0.05016,3e-05,8.62505]
[1778669223785,36.98,80858.9667,1.6,-0.05014,3e-05,8.62236]
[1778669228790,36.99,80858.5817,1.6,-0.05017,3e-05,8.62586]
[1778669233795,36.99,80859.165,1.6,-0.05016,3e-05,8.62501]
[1778669238800,36.99,80860.78,1.6,-0.05012,3e-05,8.61956]
[1778669243806,37.0,80866.535,1.6,-0.04994,3e-05,8.59569]
[1778669248811,37.0,80866.31,1.6,-0.04997,3e-05,8.59868]
[1778669252418,37.0,80869.0,1.6,-0.04987,3e-05,8.58505]
[1778669257822,37.01,80872.915,1.6,-0.04976,3e-05,8.57009]
[1778669264829,37.01,80873.0633,1.6,-0.04977,3e-05,8.57247]
[1778669269451,37.01,80872.8367,1.6,-0.04979,3e-05,8.57435]
[1778669274839,37.02,80872.5183,1.6,-0.04982,3e-05,8.57918]
[1778669281846,37.02,80874.1517,1.6,-0.04979,3e-05,8.57485]
[1778669286460,37.03,80874.0583,1.6,-0.04981,3e-05,8.57696]
[1778669295860,37.03,80869.5317,1.6,-0.04999,3e-05,8.60134]
[1778669297862,37.03,80847.465,1.6,-0.05073,3e-05,8.701]
[1778669298378,37.03,80847.465,1.6,-0.05073,3e-05,8.701]
[1778669303868,37.03,80845.8817,1.6,-0.0508,3e-05,8.70935]
[1778669308873,37.04,80857.635,1.6,-0.05041,3e-05,8.65787]
[1778669313878,37.04,80859.67,1.6,-0.05034,3e-05,8.64746]
[1778669318883,37.04,80854.8,1.6,-0.05051,3e-05,8.67073]
[1778669324673,37.04,80856.06,1.6,-0.05048,3e-05,8.66667]
[1778669329708,37.05,80854.565,1.6,-0.05054,3e-05,8.6747]
[1778669334743,37.05,80858.6467,1.6,-0.05041,3e-05,8.65778]
[1778669339778,37.05,80859.0117,1.6,-0.05041,3e-05,8.65757]
[1778669344813,37.05,80858.02,1.6,-0.05046,3e-05,8.66342]
[1778669349848,37.06,80858.215,1.6,-0.05046,3e-05,8.66391]
[1778669354883,37.06,80858.9717,1.6,-0.05044,3e-05,8.66192]
[1778669359918,37.06,80852.9333,1.6,-0.05066,3e-05,8.69026]
[1778669364927,37.06,80852.5033,1.6,-0.05068,3e-05,8.69333]
[1778669369932,37.06,80852.1583,1.6,-0.0507,3e-05,8.696]
[1778669375938,37.07,80852.01,1.6,-0.0507,3e-05,8.69518]
[1778669380943,37.07,80847.2983,1.6,-0.05087,3e-05,8.71742]
[1778669385947,37.07,80846.3083,1.6,-0.05091,3e-05,8.72278]
[1778669390952,37.07,80839.685,1.6,-0.05114,3e-05,8.75341]
[1778669395958,37.07,80838.1883,1.6,-0.05119,3e-05,8.76077]
[1778669398392,37.07,80838.43,1.6,-0.05118,3e-05,8.7599]
[1778669398961,37.07,80836.305,1.6,-0.05126,3e-05,8.76983]
[1778669403966,37.07,80831.085,1.6,-0.05145,3e-05,8.79487]
[1778669408971,37.08,80830.965,1.6,-0.05146,3e-05,8.79677]
[1778669413976,37.08,80827.2633,1.6,-0.0516,3e-05,8.81479]
[1778669418981,37.08,80824.5783,1.6,-0.0517,3e-05,8.82813]
[1778669423988,37.08,80813.1817,1.6,-0.0521,3e-05,8.88091]
[1778669428991,37.08,80804.38,1.6,-0.0524,3e-05,8.92144]
[1778669433996,37.08,80814.2183,1.6,-0.05205,3e-05,8.87431]
[1778669439001,37.08,80813.9617,1.6,-0.05207,3e-05,8.87619]
[1778669444006,37.09,80815.8717,1.6,-0.052,3e-05,8.8682]
[1778669449012,37.09,80816.2733,1.6,-0.052,3e-05,8.86714]
[1778669454017,37.09,80815.5617,1.6,-0.05203,3e-05,8.87113]
[1778669459022,37.09,80814.255,1.6,-0.05208,3e-05,8.87778]
[1778669464027,37.09,80814.4883,1.6,-0.05207,3e-05,8.87739]
[1778669469032,37.09,80811.515,1.6,-0.05218,3e-05,8.89158]
[1778669474037,37.09,80811.2817,1.6,-0.05219,3e-05,8.8932]
[1778669479043,37.09,80824.845,1.6,-0.05173,3e-05,8.83241]
[1778669484048,37.1,80826.5767,1.6,-0.05168,3e-05,8.82559]
[1778669489053,37.1,80822.1867,1.6,-0.05184,3e-05,8.84654]
[1778669494867,37.1,80819.7,1.6,-0.05192,3e-05,8.85603]
[1778669499902,37.1,80817.0317,1.6,-0.05202,3e-05,8.86894]
[1778669505070,37.1,80815.9167,1.6,-0.05206,3e-05,8.87469]
[1778669510979,37.1,80819.81,1.6,-0.05193,3e-05,8.8579]
[1778669516014,37.1,80818.0883,1.6,-0.052,3e-05,8.8665]
[1778669521049,37.11,80819.455,1.6,-0.05196,3e-05,8.86106]
[1778669526084,37.11,80815.2667,1.6,-0.0521,3e-05,8.88079]
[1778669531098,37.11,80816.65,1.6,-0.05206,3e-05,8.87515]
[1778669536103,37.11,80817.0583,1.6,-0.05205,3e-05,8.87395]
[1778669541108,37.11,80817.3933,1.6,-0.05205,3e-05,8.87311]
[1778669546113,37.11,80816.7667,1.6,-0.05207,3e-05,8.87662]
[1778669551118,37.11,80821.305,1.6,-0.05191,3e-05,8.85385]
[1778669556123,37.11,80829.2317,1.6,-0.05164,3e-05,8.81897]
[1778669559309,37.11,80828.77,1.6,-0.05166,3e-05,8.82172]
[1778669559840,37.11,80828.77,1.6,-0.05166,3e-05,8.82172]
[1778669566133,37.12,80842.0517,1.6,-0.05123,3e-05,8.76374]
[1778669571138,37.12,80845.9417,1.6,-0.05111,3e-05,8.74778]
[1778669576143,37.12,80847.1517,1.6,-0.05108,3e-05,8.74404]
[1778669581147,37.13,80836.3133,1.6,-0.05146,3e-05,8.79439]
[1778669586152,37.13,80838.8767,1.6,-0.05138,3e-05,8.78415]
[1778669591157,37.13,80838.5983,1.6,-0.0514,3e-05,8.78678]
[1778669596162,37.13,80838.8033,1.6,-0.0514,3e-05,8.7872]
[1778669601167,37.13,80838.11,1.6,-0.05143,3e-05,8.79165]
[1778669606172,37.14,80837.0733,1.6,-0.05148,3e-05,8.7976]
[1778669611177,37.14,80836.755,1.6,-0.05148,3e-05,8.79746]
[1778669616182,37.14,80836.375,1.6,-0.05151,3e-05,8.80043]
[1778669621187,37.14,80836.0967,1.6,-0.05152,3e-05,8.80291]
[1778669626192,37.14,80835.8683,1.6,-0.05154,3e-05,8.80514]
[1778669631197,37.15,80838.6767,1.6,-0.05145,3e-05,8.79368]
[1778669636202,37.15,80838.95,1.6,-0.05145,3e-05,8.79372]
[1778669641207,37.15,80833.2333,1.6,-0.05166,3e-05,8.82076]
[1778669646212,37.15,80819.3133,1.6,-0.05214,3e-05,8.88472]
[1778669651217,37.15,80818.84,1.6,-0.05216,3e-05,8.88739]
[1778669656222,37.15,80819.1217,1.6,-0.05216,3e-05,8.88663]
[1778669661227,37.15,80819.0217,1.6,-0.05216,3e-05,8.88759]
[1778669667069,37.16,80820.0067,1.6,-0.05213,3e-05,8.88377]
[1778669672104,37.16,80821.6717,1.6,-0.05207,3e-05,8.87393]
[1778669677243,37.16,80816.985,1.6,-0.05223,3e-05,8.89575]
[1778669683251,37.16,80817.51,1.6,-0.05222,3e-05,8.8939]
[1778669689223,37.16,80815.645,1.6,-0.05228,3e-05,8.90288]
[1778669694258,37.16,80815.4633,1.6,-0.05229,3e-05,8.90408]
[1778669699267,37.16,80817.4767,1.6,-0.05223,3e-05,8.89529]
[1778669704272,37.16,80812.94,1.6,-0.05239,3e-05,8.91635]
[1778669709277,37.16,80810.7867,1.6,-0.05246,3e-05,8.92639]
[1778669714282,37.16,80810.4767,1.6,-0.05247,3e-05,8.92798]
[1778669719287,37.16,80813.5383,1.6,-0.05237,3e-05,8.91422]
[1778669724292,37.16,80813.0733,1.6,-0.05239,3e-05,8.91662]
[1778669724302,37.16,80813.0733,1.6,-0.05239,3e-05,8.91662]
[1778669730298,37.16,80813.16,1.6,-0.05239,3e-05,8.91654]
[1778669735303,37.16,80815.375,1.6,-0.0523,3e-05,8.90395]
[1778669740308,37.16,80818.5467,1.6,-0.05219,3e-05,8.88989]
[1778669745313,37.16,80825.22,1.6,-0.05197,3e-05,8.86023]
[1778669750317,37.17,80825.76,1.6,-0.05195,3e-05,8.85849]
[1778669755322,37.17,80830.1833,1.6,-0.05181,3e-05,8.83934]
[1778669760327,37.17,80830.7217,1.6,-0.0518,3e-05,8.83777]
[1778669765332,37.17,80829.225,1.6,-0.05186,3e-05,8.84541]
[1778669770337,37.17,80824.69,1.6,-0.05202,3e-05,8.86675]
[1778669775342,37.17,80820.9,1.6,-0.05215,3e-05,8.88453]
[1778669780347,37.17,80819.9233,1.6,-0.05219,3e-05,8.88947]
[1778669782610,37.17,80820.1133,1.6,-0.05218,3e-05,8.8887]
[1778669783266,37.17,80820.1133,1.6,-0.05218,3e-05,8.8887]
[1778669784798,37.17,80815.0733,1.6,-0.05236,3e-05,8.91188]
[1778669785647,37.17,80814.0617,1.6,-0.05239,3e-05,8.91654]
[1778669790144,37.17,80812.0733,1.6,-0.05246,3e-05,8.92577]
[1778669795362,37.17,80808.7,1.6,-0.05257,3e-05,8.93841]
[1778669800367,37.17,80806.87,1.6,-0.05263,3e-05,8.94673]
[1778669804349,37.17,80807.6367,1.6,-0.0526,3e-05,8.94324]
[1778669804727,37.17,80807.6133,1.6,-0.0526,3e-05,8.94335]
[1778669805219,37.17,80807.6133,1.6,-0.0526,3e-05,8.94335]
[1778669807665,37.17,80812.7333,1.6,-0.05243,3e-05,8.92006]
[1778669808456,37.17,80815.2667,1.6,-0.05234,3e-05,8.90895]
[1778669814861,37.18,80821.04,1.6,-0.05215,3e-05,8.88315]
[1778669820387,37.18,80821.5017,1.6,-0.05214,3e-05,8.88178]
[1778669825392,37.18,80821.2917,1.6,-0.05215,3e-05,8.88325]
[1778669829594,37.18,80814.0067,1.6,-0.0524,3e-05,8.91672]
[1778669836248,37.18,80815.5883,1.6,-0.05235,3e-05,8.9099]
[1778669841283,37.18,80815.1983,1.6,-0.05236,3e-05,8.91195]
[1778669846413,37.18,80813.8767,1.6,-0.05241,3e-05,8.91821]
[1778669852419,37.18,80813.9267,1.6,-0.0524,3e-05,8.91541]
[1778669860416,37.18,80814.3967,1.6,-0.05238,3e-05,8.91367]
[1778669865431,37.18,80814.695,1.6,-0.05238,3e-05,8.91258]
[1778669870436,37.18,80815.4533,1.6,-0.05235,3e-05,8.90939]
[1778669875441,37.18,80815.0367,1.6,-0.05237,3e-05,8.91157]
[1778669880446,37.18,80814.7767,1.6,-0.05238,3e-05,8.91302]
[1778669885451,37.18,80814.0483,1.6,-0.05241,3e-05,8.91658]
[1778669890456,37.18,80814.8917,1.6,-0.05238,3e-05,8.913]
[1778669895461,37.18,80812.9833,1.6,-0.05245,3e-05,8.92193]
[1778669900466,37.18,80812.1517,1.6,-0.05248,3e-05,8.92589]
[1778669905471,37.18,80812.4233,1.6,-0.05247,3e-05,8.92482]
[1778669910476,37.18,80812.91,1.6,-0.05245,3e-05,8.92277]
[1778669915481,37.18,80812.5017,1.6,-0.05245,3e-05,8.92196]
[1778669920486,37.19,80813.7083,1.6,-0.05241,3e-05,8.91668]
[1778669925491,37.19,80813.5717,1.6,-0.05242,3e-05,8.91753]
[1778669930495,37.19,80813.3817,1.6,-0.05243,3e-05,8.91861]
[1778669935500,37.19,80813.155,1.6,-0.05244,3e-05,8.91984]
[1778669941506,37.19,80813.1883,1.6,-0.05244,3e-05,8.91993]
[1778669946511,37.19,80812.6017,1.6,-0.05246,3e-05,8.9228]
[1778669952517,37.19,80812.4033,1.6,-0.05247,3e-05,8.9239]
[1778669957522,37.19,80813.52,1.6,-0.05243,3e-05,8.91901]
[1778669962527,37.19,80812.525,1.6,-0.05247,3e-05,8.92374]
[1778669967532,37.19,80812.3717,1.6,-0.05247,3e-05,8.9246]
[1778669973538,37.19,80812.0083,1.6,-0.05247,3e-05,8.9236]
[1778669978543,37.19,80812.51,1.6,-0.05245,3e-05,8.92148]
[1778669983548,37.19,80811.8383,1.6,-0.05248,3e-05,8.92471]
[1778669988553,37.19,80806.18,1.6,-0.05268,3e-05,8.95062]
[1778669993558,37.19,80801.5333,1.6,-0.05284,3e-05,8.97173]
[1778669999392,37.19,80791.8733,1.6,-0.05317,3e-05,9.01548]
[1778670004427,37.19,80787.585,1.6,-0.05331,4e-05,9.03451]
[1778670009462,37.19,80785.795,1.6,-0.05337,4e-05,9.04197]
[1778670014503,37.18,80780.335,1.6,-0.05356,4e-05,9.06621]
[1778670019538,37.18,80775.1817,1.6,-0.05373,4e-05,9.08885]
[1778670024573,37.18,80779.5283,1.6,-0.05357,4e-05,9.06773]
[1778670029593,37.18,80775.9033,1.6,-0.05369,4e-05,9.08335]
[1778670034598,37.18,80775.54,1.6,-0.05368,4e-05,9.08105]
[1778670039603,37.18,80775.9367,1.6,-0.05366,4e-05,9.07814]
[1778670044607,37.17,80776.21,1.6,-0.05364,4e-05,9.07582]
[1778670049612,37.17,80786.7467,1.6,-0.05326,4e-05,9.02664]
[1778670054617,37.17,80788.8883,1.6,-0.05318,4e-05,9.01618]
[1778670059622,37.17,80800.2933,1.6,-0.05278,3e-05,8.96366]
[1778670064627,37.17,80800.8467,1.6,-0.05276,3e-05,8.96101]
[1778670069632,37.17,80817.0933,1.6,-0.0522,3e-05,8.88705]
[1778670074637,37.17,80820.2483,1.6,-0.0521,3e-05,8.8732]
[1778670079642,37.17,80829.7217,1.6,-0.05178,3e-05,8.83105]
[1778670083871,37.17,80828.4817,1.6,-0.05183,3e-05,8.8374]
[1778670089652,37.18,80825.27,1.6,-0.05194,3e-05,8.85303]
[1778670094657,37.18,80820.1983,1.6,-0.05211,3e-05,8.87385]
[1778670099662,37.18,80816.9933,1.6,-0.05222,3e-05,8.88895]
[1778670100890,37.18,80816.6583,1.6,-0.05223,3e-05,8.89057]
[1778670106669,37.18,80820.03,1.6,-0.05212,3e-05,8.87578]
[1778670113677,37.18,80819.135,1.6,-0.05216,3e-05,8.88054]
[1778670117911,37.18,80818.4217,1.6,-0.05219,3e-05,8.88419]
[1778670123688,37.18,80817.5033,1.6,-0.05222,3e-05,8.88892]
[1778670128693,37.18,80816.8167,1.6,-0.05225,3e-05,8.89248]
[1778670134699,37.18,80804.455,1.6,-0.05268,3e-05,8.94903]
[1778670134919,37.18,80804.455,1.6,-0.05268,3e-05,8.94903]
[1778670140704,37.18,80805.5433,1.6,-0.05264,3e-05,8.94404]
[1778670145709,37.18,80808.3667,1.6,-0.05254,3e-05,8.93123]
[1778670150714,37.18,80807.5383,1.6,-0.05257,3e-05,8.93512]
[1778670155719,37.18,80793.7583,1.6,-0.05303,3e-05,8.99518]
[1778670160724,37.18,80794.9417,1.6,-0.05299,3e-05,8.98936]
[1778670166566,37.18,80794.8867,1.6,-0.05299,3e-05,8.98918]
[1778670171601,37.18,80793.485,1.6,-0.05303,3e-05,8.99515]
[1778670176740,37.18,80797.315,1.6,-0.0529,3e-05,8.97727]
[1778670182678,37.18,80799.9783,1.6,-0.0528,3e-05,8.96485]
[1778670187713,37.18,80798.3367,1.6,-0.05286,3e-05,8.97217]
[1778670192748,37.18,80784.6683,1.6,-0.05333,4e-05,9.0342]
[1778670197761,37.18,80781.8867,1.6,-0.05342,4e-05,9.04625]
[1778670202767,37.18,80776.2733,1.6,-0.05362,4e-05,9.07119]
[1778670207772,37.17,80775.8467,1.6,-0.05362,4e-05,9.07216]
[1778670208257,37.17,80775.8467,1.6,-0.05362,4e-05,9.07216]
[1778670211557,37.17,80774.55,1.6,-0.05366,4e-05,9.07751]
[1778670216781,37.17,80769.5883,1.6,-0.05381,4e-05,9.09609]
[1778670221786,37.17,80767.3517,1.6,-0.05388,4e-05,9.10517]
[1778670226791,37.17,80766.075,1.6,-0.05392,4e-05,9.1098]
[1778670229976,37.17,80765.035,1.6,-0.05395,4e-05,9.1138]
[1778670230675,37.17,80765.035,1.6,-0.05395,4e-05,9.1138]
[1778670233670,37.17,80747.095,1.6,-0.05459,4e-05,9.19711]
[1778670234660,37.17,80747.095,1.6,-0.05459,4e-05,9.1971]
[1778670239804,37.17,80751.6083,1.6,-0.05443,4e-05,9.17616]
[1778670240651,37.17,80751.6083,1.6,-0.05443,4e-05,9.17616]
[1778670245810,37.17,80757.275,1.6,-0.05423,4e-05,9.15008]
[1778670250815,37.17,80759.3817,1.6,-0.05415,4e-05,9.14065]
[1778670255820,37.17,80764.6767,1.6,-0.05397,4e-05,9.11655]
[1778670260825,37.17,80766.62,1.6,-0.05391,4e-05,9.10817]
[1778670265986,37.17,80765.325,1.6,-0.05396,4e-05,9.11463]
[1778670271836,37.17,80761.9133,1.6,-0.05407,4e-05,9.12824]
[1778670273638,37.17,80756.7817,1.6,-0.05425,4e-05,9.15208]
[1778670278843,37.17,80751.4117,1.6,-0.05444,4e-05,9.17716]
[1778670283848,37.17,80750.7617,1.6,-0.05447,4e-05,9.18023]
[1778670286389,37.17,80750.8983,1.6,-0.05446,4e-05,9.17961]
[1778670288812,37.17,80743.9883,1.6,-0.05471,4e-05,9.21171]
[1778670289496,37.17,80743.9883,1.6,-0.05471,4e-05,9.21167]
[1778670293225,37.17,80745.7317,1.6,-0.05464,4e-05,9.20339]
[1778670298862,37.17,80742.875,1.6,-0.05474,4e-05,9.21645]
[1778670300303,37.17,80741.305,1.6,-0.0548,4e-05,9.2237]
[1778670301632,37.17,80741.2533,1.6,-0.0548,4e-05,9.22388]
[1778670305189,37.17,80718.9667,1.6,-0.0556,4e-05,9.3275]
[1778670305736,37.17,80718.9667,1.6,-0.0556,4e-05,9.3275]
[1778670310873,37.17,80703.31,1.6,-0.05616,4e-05,9.39923]
[1778670312822,37.17,80709.9317,1.6,-0.05591,4e-05,9.36774]
[1778670317880,37.16,80723.165,1.6,-0.05542,4e-05,9.30418]
[1778670322885,37.16,80726.4133,1.6,-0.0553,4e-05,9.28808]
[1778670323641,37.16,80726.4133,1.6,-0.0553,4e-05,9.28808]
[1778670326889,37.16,80707.4783,1.6,-0.05598,4e-05,9.37596]
[1778670332759,37.16,80701.6,1.6,-0.05616,4e-05,9.39912]
[1778670332785,37.16,80701.6,1.6,-0.05616,4e-05,9.39875]
[1778670334492,37.16,80697.505,1.6,-0.05631,4e-05,9.41815]
[1778670337898,37.16,80680.6467,1.6,-0.05693,4e-05,9.49812]
[1778670343844,37.16,80689.2867,1.6,-0.05662,4e-05,9.45741]
[1778670348879,37.16,80698.775,1.6,-0.05627,4e-05,9.41302]
[1778670353914,37.16,80703.6867,1.6,-0.0561,4e-05,9.3907]
[1778670358922,37.16,80695.5933,1.6,-0.0564,4e-05,9.42957]
[1778670363419,37.16,80696.7517,1.6,-0.05636,4e-05,9.42455]
[1778670368539,37.16,80686.5467,1.6,-0.05674,4e-05,9.47317]
[1778670373937,37.16,80685.2733,1.6,-0.05679,4e-05,9.47936]
[1778670377075,37.16,80686.4,1.6,-0.05675,4e-05,9.47413]
[1778670378816,37.16,80687.29,1.6,-0.05671,4e-05,9.46995]
[1778670379699,37.16,80687.29,1.6,-0.05671,4e-05,9.46999]
[1778670380942,37.16,80668.785,1.6,-0.0574,4e-05,9.55777]
[1778670382758,37.16,80667.795,1.6,-0.05744,4e-05,9.56238]
[1778670387949,37.16,80653.7983,1.6,-0.05795,4e-05,9.62817]
[1778670392957,37.16,80664.445,1.6,-0.05753,4e-05,9.5736]
[1778670395235,37.16,80666.3617,1.6,-0.05746,4e-05,9.56426]
[1778670400529,37.16,80666.19,1.6,-0.05746,4e-05,9.56443]
[1778670400967,37.16,80647.5233,1.6,-0.05816,4e-05,9.65341]
[1778670404108,37.16,80646.1167,1.6,-0.05821,4e-05,9.65938]
[1778670405974,37.16,80641.035,1.6,-0.05839,4e-05,9.68347]
[1778670407318,37.15,80639.01,1.6,-0.05847,4e-05,9.69259]
[1778670412982,37.15,80633.4683,1.6,-0.05866,4e-05,9.7173]
[1778670414493,37.15,80634.0067,1.6,-0.05864,4e-05,9.71437]
[1778670419989,37.15,80636.2033,1.6,-0.05854,4e-05,9.70189]
[1778670424994,37.15,80628.1933,1.6,-0.05883,4e-05,9.73868]
[1778670429999,37.14,80629.13,1.6,-0.05878,4e-05,9.73229]
[1778670432511,37.14,80633.045,1.6,-0.05863,4e-05,9.71275]
[1778670432686,37.14,80633.045,1.6,-0.05863,4e-05,9.71275]
[1778670436418,37.14,80656.6517,1.6,-0.05773,4e-05,9.59861]
[1778670439227,37.14,80655.5783,1.6,-0.05777,4e-05,9.60329]
[1778670445019,37.14,80658.785,1.6,-0.05764,4e-05,9.58709]
[1778670446885,37.14,80657.705,1.6,-0.05768,4e-05,9.59211]
[1778670452026,37.14,80654.81,1.6,-0.05777,4e-05,9.60223]
[1778670457031,37.13,80652.25,1.6,-0.05786,4e-05,9.61359]
[1778670459107,37.13,80650.8267,1.6,-0.05791,4e-05,9.62003]
[1778670459117,37.13,80650.8267,1.6,-0.05791,4e-05,9.62003]
[1778670460033,37.13,80630.41,1.6,-0.05867,4e-05,9.71772]
[1778670461559,37.13,80623.4483,1.6,-0.05894,4e-05,9.75088]
[1778670461933,37.13,80623.4483,1.6,-0.05894,4e-05,9.75088]
[1778670463174,37.13,80618.185,1.6,-0.05913,4e-05,9.77539]
[1778670464826,37.13,80622.0617,1.6,-0.05898,4e-05,9.75626]
[1778670466246,37.13,80621.64,1.6,-0.05899,4e-05,9.75749]
[1778670466332,37.13,80621.64,1.6,-0.05899,4e-05,9.75749]
[1778670469118,37.13,80621.7817,1.6,-0.05897,4e-05,9.75559]
[1778670475053,37.12,80618.2383,1.6,-0.05909,4e-05,9.77013]
[1778670475216,37.12,80618.2383,1.6,-0.05909,4e-05,9.77013]
[1778670476284,37.12,80619.9617,1.6,-0.05902,4e-05,9.76139]
[1778670478377,37.12,80624.6583,1.6,-0.05884,4e-05,9.73795]
[1778670484062,37.12,80628.2667,1.6,-0.05868,4e-05,9.7185]
[1778670484067,37.12,80628.2667,1.6,-0.05868,4e-05,9.7185]
[1778670490068,37.11,80627.9317,1.6,-0.05868,4e-05,9.71811]
[1778670493071,37.11,80645.2067,1.6,-0.05802,4e-05,9.63424]
[1778670498943,37.11,80642.89,1.6,-0.0581,4e-05,9.644]
[1778670503978,37.11,80640.07,1.6,-0.05819,4e-05,9.65634]
[1778670509013,37.11,80642.7133,1.6,-0.05809,4e-05,9.64255]
[1778670514048,37.11,80647.1917,1.6,-0.05789,4e-05,9.61725]
[1778670519083,37.11,80648.55,1.6,-0.05784,4e-05,9.60991]
[1778670524102,37.1,80648.3383,1.6,-0.05784,4e-05,9.61009]
[1778670529107,37.1,80648.4433,1.6,-0.05783,4e-05,9.60877]
[1778670529474,37.1,80648.4433,1.6,-0.05783,4e-05,9.60877]
[1778670535113,37.1,80634.1117,1.6,-0.05836,4e-05,9.67636]
[1778670537751,37.1,80633.49,1.6,-0.05838,4e-05,9.6788]
[1778670541958,37.1,80632.175,1.6,-0.05842,4e-05,9.68401]
[1778670542058,37.1,80632.175,1.6,-0.05842,4e-05,9.68401]
[1778670547125,37.1,80631.5617,1.6,-0.05843,4e-05,9.68526]
[1778670552130,37.09,80632.1833,1.6,-0.0584,4e-05,9.68087]
[1778670557135,37.09,80627.8167,1.6,-0.05855,4e-05,9.70048]
[1778670562140,37.09,80636.6167,1.6,-0.05821,4e-05,9.65685]
[1778670566883,37.09,80638.1817,1.6,-0.05814,4e-05,9.64842]
[1778670566902,37.09,80638.1817,1.6,-0.05814,4e-05,9.64842]
[1778670572150,37.09,80654.2567,1.6,-0.05751,4e-05,9.56759]
[1778670573053,37.09,80654.2567,1.6,-0.05751,4e-05,9.56759]
[1778670578155,37.08,80637.6267,1.6,-0.05813,4e-05,9.64659]
[1778670580586,37.08,80634.48,1.6,-0.05825,4e-05,9.66125]
[1778670586163,37.08,80643.3567,1.6,-0.05791,4e-05,9.61734]
[1778670591168,37.08,80646.635,1.6,-0.05778,4e-05,9.60082]
[1778670596172,37.08,80650.7317,1.6,-0.05762,4e-05,9.58062]
[1778670601180,37.08,80651.7133,1.6,-0.05758,4e-05,9.57539]
[1778670606185,37.08,80645.2533,1.6,-0.05781,4e-05,9.60557]
[1778670611190,37.08,80643.74,1.6,-0.05786,4e-05,9.61201]
[1778670615124,37.08,80643.83,1.6,-0.05786,4e-05,9.61109]
[1778670620199,37.07,80652.0783,1.6,-0.05754,4e-05,9.57067]
[1778670620657,37.07,80652.0783,1.6,-0.05754,4e-05,9.57067]
[1778670626205,37.07,80646.35,1.6,-0.05775,4e-05,9.5973]
[1778670631210,37.07,80645.2083,1.6,-0.05777,4e-05,9.59911]
[1778670633137,37.07,80644.6833,1.6,-0.05779,4e-05,9.60148]
[1778670633479,37.07,80644.6833,1.6,-0.05779,4e-05,9.60133]
[1778670633921,37.07,80644.6833,1.6,-0.05779,4e-05,9.60133]
[1778670635224,37.07,80604.3767,1.6,-0.05932,4e-05,9.79612]
[1778670636225,37.07,80588.395,1.6,-0.05994,4e-05,9.87376]
[1778670641230,37.07,80587.7283,1.6,-0.05996,4e-05,9.87687]
[1778670641233,37.07,80587.7283,1.6,-0.05996,4e-05,9.87687]
[1778670641659,37.07,80587.7283,1.6,-0.05996,4e-05,9.87687]
[1778670642230,37.07,80586.9733,1.6,-0.05999,4e-05,9.88002]
[1778670647235,37.07,80583.4433,1.6,-0.0601,4e-05,9.89449]
[1778670652240,37.06,80579.27,1.6,-0.06024,4e-05,9.91204]
[1778670656243,37.06,80596.2933,1.6,-0.05957,4e-05,9.82695]
[1778670661248,37.06,80606.2283,1.6,-0.05917,4e-05,9.77689]
[1778670667119,37.05,80601.175,1.6,-0.05935,4e-05,9.79917]
[1778670672154,37.05,80610.195,1.6,-0.05899,4e-05,9.75383]
[1778670677189,37.05,80614.0017,1.6,-0.05883,4e-05,9.73393]
[1778670682226,37.05,80625.6833,1.6,-0.05838,4e-05,9.67646]
[1778670687261,37.04,80618.69,1.6,-0.05864,4e-05,9.7089]
[1778670692281,37.04,80617.8767,1.6,-0.05864,4e-05,9.70861]
[1778670697286,37.04,80612.1833,1.6,-0.05885,4e-05,9.73474]
[1778670702297,37.04,80613.7083,1.6,-0.05878,4e-05,9.72597]
[1778670707302,37.03,80612.7033,1.6,-0.05881,4e-05,9.72943]
[1778670712307,37.03,80605.4733,1.6,-0.05907,4e-05,9.76288]
[1778670717312,37.03,80607.575,1.6,-0.05898,4e-05,9.75105]
[1778670722317,37.03,80609.675,1.6,-0.05889,4e-05,9.73938]
[1778670727322,37.02,80605.8217,1.6,-0.05902,4e-05,9.75643]
[1778670732327,37.02,80599.1967,1.6,-0.05926,4e-05,9.78683]
[1778670737333,37.02,80589.9917,1.6,-0.0596,4e-05,9.82944]
[1778670742337,37.01,80592.2683,1.6,-0.0595,4e-05,9.81608]
[1778670747342,37.01,80588.4067,1.6,-0.05963,4e-05,9.8327]
[1778670752347,37.01,80604.7017,1.6,-0.05897,4e-05,9.74878]
[1778670755350,37.01,80588.4867,1.6,-0.05959,4e-05,9.82636]
[1778670760355,37.0,80581.42,1.6,-0.05984,4e-05,9.85847]
[1778670765360,37.0,80575.3183,1.6,-0.06006,4e-05,9.88571]
[1778670770365,36.99,80574.4267,1.6,-0.06007,4e-05,9.88745]
[1778670775371,36.99,80573.9667,1.6,-0.06007,4e-05,9.88709]
[1778670780376,36.99,80580.4483,1.6,-0.0598,4e-05,9.85298]
[1778670785382,36.98,80586.9433,1.6,-0.05953,4e-05,9.8192]
[1778670788385,36.98,80569.2567,1.6,-0.06021,4e-05,9.90401]
[1778670793390,36.98,80566.1233,1.6,-0.06031,4e-05,9.91649]
[1778670798395,36.97,80565.5217,1.6,-0.06031,4e-05,9.91661]
[1778670803400,36.97,80564.7967,1.6,-0.06031,4e-05,9.91734]
[1778670808405,36.96,80569.7817,1.6,-0.0601,4e-05,9.89018]
[1778670813410,36.96,80573.0467,1.6,-0.05994,4e-05,9.86874]
[1778670818415,36.96,80572.7883,1.6,-0.05993,4e-05,9.8676]
[1778670823418,36.95,80571.5883,1.6,-0.05995,4e-05,9.87104]
[1778670828424,36.95,80578.77,1.6,-0.05966,4e-05,9.83381]
[1778670834298,36.94,80579.16,1.6,-0.05962,4e-05,9.82929]
[1778670839333,36.94,80577.62,1.6,-0.05967,4e-05,9.83471]
[1778670844368,36.94,80577.5767,1.6,-0.05965,4e-05,9.83279]
[1778670849404,36.93,80572.8233,1.6,-0.05982,4e-05,9.85375]
[1778670854439,36.93,80576.5567,1.6,-0.05966,4e-05,9.83333]
[1778670859455,36.93,80574.84,1.6,-0.05971,4e-05,9.83956]
[1778670864460,36.92,80575.4133,1.6,-0.05967,4e-05,9.83461]
[1778670869465,36.92,80571.255,1.6,-0.05981,4e-05,9.85278]
[1778670874470,36.92,80569.73,1.6,-0.05984,4e-05,9.85501]
[1778670879475,36.91,80569.1983,1.6,-0.05984,4e-05,9.8554]
[1778670884480,36.91,80573.015,1.6,-0.05968,4e-05,9.83456]
[1778670889485,36.91,80572.2133,1.6,-0.05969,4e-05,9.83639]
[1778670894490,36.9,80562.8433,1.6,-0.06004,4e-05,9.87988]
[1778670897493,36.9,80563.1967,1.6,-0.06001,4e-05,9.87669]
[1778670899495,36.9,80563.6567,1.6,-0.05999,4e-05,9.87348]
[1778670904500,36.89,80557.5383,1.6,-0.06021,4e-05,9.90098]
[1778670909505,36.89,80558.0433,1.6,-0.06017,4e-05,9.89584]
[1778670914510,36.89,80557.1467,1.6,-0.06018,4e-05,9.89766]
[1778670919515,36.88,80551.1617,1.6,-0.0604,4e-05,9.92441]
[1778670924520,36.88,80544.2583,1.6,-0.06064,4e-05,9.95547]
[1778670929525,36.87,80541.7883,1.6,-0.06072,4e-05,9.9646]
[1778670934530,36.87,80539.4483,1.6,-0.06077,4e-05,9.97002]
[1778670939884,36.86,80548.5067,1.6,-0.06039,4e-05,9.92252]
[1778670945540,36.86,80556.9883,1.6,-0.06004,4e-05,9.8779]
[1778670950545,36.85,80555.3433,1.6,-0.06008,4e-05,9.88353]
[1778670955549,36.85,80557.9667,1.6,-0.05996,4e-05,9.86829]
[1778670960554,36.85,80573.2833,1.6,-0.05935,4e-05,9.79137]
[1778670965559,36.85,80581.0517,1.6,-0.05904,4e-05,9.75194]
[1778670969566,36.84,80597.5933,1.6,-0.0584,4e-05,9.67083]
[1778670972569,36.84,80614.3617,1.6,-0.05776,4e-05,9.58963]
[1778670973334,36.84,80614.3617,1.6,-0.05776,4e-05,9.58963]
[1778670973435,36.84,80614.3617,1.6,-0.05776,4e-05,9.58963]
[1778670975423,36.84,80615.88,1.6,-0.0577,4e-05,9.58175]
[1778670976021,36.84,80615.88,1.6,-0.05769,4e-05,9.58122]
[1778670977776,36.84,80624.3117,1.6,-0.05737,4e-05,9.53964]
[1778670983580,36.84,80610.5567,1.6,-0.05786,4e-05,9.60259]
[1778670988585,36.83,80620.5733,1.6,-0.05746,4e-05,9.55151]
[1778670989237,36.83,80620.5733,1.6,-0.05746,4e-05,9.55151]
[1778670995438,36.82,80622.16,1.6,-0.05736,4e-05,9.53734]
[1778670999210,36.82,80625.4717,1.6,-0.05722,4e-05,9.52008]
[1778671001717,36.82,80632.6183,1.6,-0.05695,4e-05,9.48459]
[1778671005079,36.82,80631.1917,1.6,-0.05699,4e-05,9.49019]
[1778671005443,36.82,80631.1917,1.6,-0.05699,4e-05,9.49019]
[1778671006127,36.82,80631.1917,1.6,-0.05699,4e-05,9.48979]
[1778671011550,36.81,80631.8933,1.6,-0.05694,4e-05,9.48401]
[1778671015269,36.81,80632.1483,1.6,-0.05692,4e-05,9.48162]
[1778671020617,36.81,80633.4217,1.6,-0.05686,4e-05,9.47328]
[1778671024058,36.81,80626.205,1.6,-0.05712,4e-05,9.50663]
[1778671024297,36.81,80626.205,1.6,-0.05712,4e-05,9.50663]
[1778671025257,36.81,80625.8117,1.6,-0.05713,4e-05,9.50808]
[1778671025614,36.81,80625.8117,1.6,-0.05713,4e-05,9.50808]
[1778671027287,36.8,80624.17,1.6,-0.05719,4e-05,9.51508]
[1778671032629,36.8,80624.0883,1.6,-0.05717,4e-05,9.51281]
[1778671036730,36.8,80625.0867,1.6,-0.05712,4e-05,9.50629]
[1778671042638,36.79,80612.89,1.6,-0.05755,4e-05,9.56189]
[1778671047643,36.79,80615.9383,1.6,-0.05742,4e-05,9.54479]
[1778671052648,36.79,80619.8433,1.6,-0.05724,4e-05,9.52071]
[1778671057396,36.78,80619.545,1.6,-0.05724,4e-05,9.52036]
[1778671062658,36.78,80636.39,1.6,-0.05659,4e-05,9.43739]
[1778671067663,36.78,80634.9267,1.6,-0.05663,4e-05,9.44281]
[1778671072668,36.77,80633.2583,1.6,-0.05668,4e-05,9.44914]
[1778671077673,36.77,80641.435,1.6,-0.05637,4e-05,9.4086]
[1778671077733,36.77,80641.435,1.6,-0.05637,4e-05,9.4086]
[1778671079585,36.77,80641.5467,1.6,-0.05636,4e-05,9.4078]
[1778671081246,36.77,80641.7217,1.6,-0.05635,4e-05,9.40643]
[1778671081390,36.77,80641.7217,1.6,-0.05635,4e-05,9.40643]
[1778671081475,36.77,80641.7217,1.6,-0.05635,4e-05,9.40643]
[1778671086682,36.77,80644.5883,1.6,-0.05623,4e-05,9.3914]
[1778671091688,36.77,80641.3967,1.6,-0.05634,4e-05,9.40532]
[1778671096693,36.76,80641.9617,1.6,-0.05631,4e-05,9.40133]
[1778671098715,36.76,80636.4383,1.6,-0.05651,4e-05,9.42714]
[1778671099045,36.76,80636.4383,1.6,-0.05651,4e-05,9.42714]
[1778671100410,36.76,80633.285,1.6,-0.05663,4e-05,9.44191]
[1778671102218,36.76,80634.99,1.6,-0.05656,4e-05,9.43313]
[1778671104575,36.76,80635.3417,1.6,-0.05654,4e-05,9.43084]
[1778671104886,36.76,80635.3417,1.6,-0.05654,4e-05,9.43054]
[1778671105217,36.76,80635.3417,1.6,-0.05654,4e-05,9.43054]
[1778671105578,36.76,80635.3417,1.6,-0.05654,4e-05,9.43054]
[1778671106057,36.76,80635.3417,1.6,-0.05654,4e-05,9.43025]
[1778671106555,36.76,80635.3417,1.6,-0.05654,4e-05,9.43025]
[1778671107329,36.76,80635.3417,1.6,-0.05653,4e-05,9.42997]
[1778671109687,36.76,80637.6783,1.6,-0.05644,4e-05,9.41823]
[1778671110610,36.76,80638.1,1.6,-0.05643,4e-05,9.41594]
[1778671111426,36.76,80641.4467,1.6,-0.0563,4e-05,9.3997]
[1778671111800,36.76,80641.3917,1.6,-0.05628,4e-05,9.39679]
[1778671117715,36.75,80642.7333,1.6,-0.05622,4e-05,9.38896]
[1778671122720,36.75,80644.38,1.6,-0.05615,4e-05,9.37995]
[1778671127731,36.75,80644.175,1.6,-0.05615,4e-05,9.37985]
[1778671131687,36.75,80642.425,1.6,-0.05621,4e-05,9.38751]
[1778671133661,36.75,80642.8117,1.6,-0.05619,4e-05,9.38521]
[1778671134097,36.75,80636.1033,1.6,-0.05644,4e-05,9.41697]
[1778671134414,36.75,80636.1033,1.6,-0.05644,4e-05,9.41697]
[1778671143747,36.75,80645.9167,1.6,-0.05606,4e-05,9.36786]
[1778671148050,36.74,80647.7567,1.6,-0.05599,4e-05,9.35833]
[1778671148670,36.74,80647.7567,1.6,-0.05599,4e-05,9.35833]
[1778671153757,36.74,80655.985,1.6,-0.05568,4e-05,9.3184]
[1778671159594,36.74,80646.73,1.6,-0.05601,4e-05,9.36138]
[1778671164629,36.74,80643.5767,1.6,-0.05612,4e-05,9.37539]
[1778671169664,36.74,80640.2917,1.6,-0.05623,4e-05,9.38991]
[1778671171944,36.74,80641.1767,1.6,-0.05618,4e-05,9.38231]
[1778671177720,36.73,80629.2267,1.6,-0.05661,4e-05,9.4377]
[1778671182129,36.73,80626.115,1.6,-0.05672,4e-05,9.4513]
[1778671186354,36.73,80624.275,1.6,-0.05678,4e-05,9.45876]
[1778671191797,36.73,80626.9733,1.6,-0.05666,4e-05,9.44382]
[1778671194631,36.73,80628.5183,1.6,-0.0566,4e-05,9.43581]
[1778671195258,36.73,80628.5183,1.6,-0.0566,4e-05,9.43552]
[1778671196260,36.73,80634.1217,1.6,-0.05638,4e-05,9.40845]
[1778671197699,36.72,80635.7117,1.6,-0.05632,4e-05,9.4006]
[1778671202808,36.72,80635.8317,1.6,-0.05631,4e-05,9.39856]
[1778671203241,36.72,80635.8317,1.6,-0.05631,4e-05,9.39856]
[1778671203809,36.72,80635.855,1.6,-0.0563,4e-05,9.39768]
[1778671208813,36.72,80639.9017,1.6,-0.05612,4e-05,9.37463]
[1778671213546,36.71,80641.5733,1.6,-0.05604,4e-05,9.36377]
[1778671213818,36.71,80641.1783,1.6,-0.05605,4e-05,9.36494]
[1778671218823,36.71,80641.3983,1.6,-0.05603,4e-05,9.36298]
[1778671223828,36.71,80641.6217,1.6,-0.05602,4e-05,9.36104]
[1778671227692,36.71,80640.12,1.6,-0.05607,4e-05,9.36765]
[1778671232837,36.7,80640.14,1.6,-0.05604,4e-05,9.36352]
[1778671237842,36.7,80634.2783,1.6,-0.05625,4e-05,9.3904]
[1778671242847,36.7,80639.3033,1.6,-0.05606,4e-05,9.3654]
[1778671247852,36.7,80640.3133,1.6,-0.05602,4e-05,9.35969]
[1778671252857,36.7,80641.2567,1.6,-0.05597,4e-05,9.35433]
[1778671257136,36.7,80641.1233,1.6,-0.05597,4e-05,9.35431]
[1778671259097,36.7,80641.56,1.6,-0.05596,4e-05,9.3519]
[1778671264870,36.69,80644.5533,1.6,-0.05584,4e-05,9.33675]
[1778671269875,36.69,80638.67,1.6,-0.05605,4e-05,9.36405]
[1778671272707,36.69,80638.735,1.6,-0.05604,4e-05,9.36338]
[1778671277883,36.69,80631.0133,1.6,-0.05632,4e-05,9.39904]
[1778671280227,36.69,80629.6917,1.6,-0.05637,4e-05,9.40489]
[1778671285891,36.69,80627.3217,1.6,-0.05644,4e-05,9.41474]
[1778671290896,36.69,80628.485,1.6,-0.05639,4e-05,9.4079]
[1778671295901,36.68,80634.45,1.6,-0.05615,4e-05,9.37545]
[1778671300906,36.68,80638.3483,1.6,-0.056,4e-05,9.35598]
[1778671303392,36.68,80638.9167,1.6,-0.05597,4e-05,9.35294]
[1778671308915,36.68,80641.06,1.6,-0.05589,4e-05,9.34181]
[1778671312427,36.68,80642.8933,1.6,-0.05581,4e-05,9.33267]
[1778671312919,36.68,80644.6833,1.6,-0.05574,4e-05,9.3235]
[1778671317924,36.68,80659.34,1.6,-0.05518,4e-05,9.25104]
[1778671319027,36.67,80659.675,1.6,-0.05517,4e-05,9.24893]
[1778671324941,36.67,80657.0983,1.6,-0.05524,4e-05,9.25801]
[1778671330817,36.66,80667.4633,1.6,-0.05484,4e-05,9.20601]
[1778671335852,36.66,80663.8583,1.6,-0.05495,4e-05,9.22073]
[1778671340958,36.66,80664.28,1.6,-0.05492,4e-05,9.21643]
[1778671346929,36.65,80663.1067,1.6,-0.05494,4e-05,9.21918]
[1778671351964,36.65,80663.835,1.6,-0.05488,4e-05,9.21053]
[1778671356980,36.65,80663.9417,1.6,-0.05486,4e-05,9.20775]
[1778671361986,36.64,80672.995,1.6,-0.05451,4e-05,9.16304]
[1778671366992,36.64,80669.8483,1.6,-0.05461,4e-05,9.17594]
[1778671371997,36.64,80663.2433,1.6,-0.05484,4e-05,9.20513]
[1778671377002,36.63,80657.03,1.6,-0.05505,4e-05,9.23215]
[1778671382691,36.63,80654.65,1.6,-0.05512,4e-05,9.24099]
[1778671384010,36.62,80629.205,1.6,-0.056,4e-05,9.35479]
[1778671385263,36.61,80627.43,1.6,-0.05601,4e-05,9.35643]
[1778671385276,36.61,80627.43,1.6,-0.05601,4e-05,9.35643]
[1778671386012,36.61,80628.0317,1.6,-0.05599,4e-05,9.35341]
[1778671386131,36.61,80628.0317,1.6,-0.05599,4e-05,9.35341]
[1778671392018,36.6,80615.315,1.6,-0.05645,4e-05,9.41295]
[1778671392790,36.6,80615.315,1.6,-0.05645,4e-05,9.41295]
[1778671392864,36.6,80615.315,1.6,-0.05645,4e-05,9.41272]
[1778671393432,36.6,80615.315,1.6,-0.05645,4e-05,9.41272]
[1778671398683,36.55,80613.2983,1.6,-0.0563,4e-05,9.39204]
[1778671398971,36.55,80613.2983,1.6,-0.0563,4e-05,9.39204]
[1778671398975,36.55,80613.2983,1.6,-0.0563,4e-05,9.39204]
[1778671399025,36.55,80609.5167,1.6,-0.05643,4e-05,9.40946]
[1778671404030,36.55,80609.7217,1.6,-0.05642,4e-05,9.40742]
[1778671409035,36.55,80608.3383,1.6,-0.05646,4e-05,9.41297]
[1778671411080,36.55,80607.4267,1.6,-0.05648,4e-05,9.41397]
[1778671413187,36.55,80602.135,1.6,-0.05667,4e-05,9.43895]
[1778671414401,36.55,80587.4833,1.6,-0.05722,4e-05,9.50931]
[1778671414678,36.55,80587.4833,1.6,-0.05722,4e-05,9.50931]
[1778671421235,36.54,80600.5517,1.6,-0.05671,4e-05,9.44364]
[1778671427054,36.54,80605.5867,1.6,-0.05651,4e-05,9.41791]
[1778671427242,36.54,80605.5867,1.6,-0.05651,4e-05,9.41791]
[1778671432402,36.54,80607.7,1.6,-0.05642,4e-05,9.40666]
[1778671435375,36.54,80612.7783,1.6,-0.05623,4e-05,9.38168]
[1778671438620,36.54,80611.5967,1.6,-0.05627,4e-05,9.38683]
[1778671440811,36.54,80610.59,1.6,-0.0563,4e-05,9.39129]
[1778671442232,36.54,80611.575,1.6,-0.05626,4e-05,9.38621]
[1778671443108,36.54,80612.0067,1.6,-0.05624,4e-05,9.38343]
[1778671449114,36.53,80612.415,1.6,-0.05619,4e-05,9.37723]
[1778671454119,36.52,80613.035,1.6,-0.05614,4e-05,9.37084]
[1778671459124,36.52,80612.7883,1.6,-0.05613,4e-05,9.36863]
[1778671461325,36.52,80612.925,1.6,-0.05611,4e-05,9.36663]
[1778671467132,36.51,80620.4383,1.6,-0.0558,4e-05,9.32693]
[1778671472137,36.51,80622.8467,1.6,-0.05568,4e-05,9.30954]
[1778671477141,36.5,80625.62,1.6,-0.05555,4e-05,9.29345]
[1778671482146,36.5,80627.925,1.6,-0.05545,4e-05,9.27976]
[1778671487151,36.49,80635.7133,1.6,-0.05514,4e-05,9.24014]
[1778671492953,36.49,80642.215,1.6,-0.05488,4e-05,9.20674]
[1778671497245,36.49,80642.3233,1.6,-0.05487,4e-05,9.205]
[1778671503023,36.48,80640.2333,1.6,-0.05492,4e-05,9.21208]
[1778671508171,36.48,80639.9433,1.6,-0.05492,4e-05,9.21137]
[1778671511605,36.48,80639.9433,1.6,-0.05492,4e-05,9.21137]
[1778671518129,36.47,80637.705,1.6,-0.05497,4e-05,9.21785]
[1778671523164,36.47,80638.8267,1.6,-0.05491,4e-05,9.21042]
[1778671527681,36.47,80639.2,1.6,-0.05489,4e-05,9.20701]
[1778671533194,36.46,80634.8667,1.6,-0.05501,4e-05,9.22229]
[1778671538199,36.46,80635.5933,1.6,-0.05497,4e-05,9.21672]
[1778671543205,36.46,80639.9267,1.6,-0.05479,4e-05,9.19409]
[1778671549211,36.45,80639.155,1.6,-0.05481,4e-05,9.19546]
[1778671554216,36.45,80638.9917,1.6,-0.0548,4e-05,9.19433]
[1778671559221,36.45,80640.0417,1.6,-0.05474,4e-05,9.18745]
[1778671564226,36.44,80640.755,1.6,-0.0547,4e-05,9.1823]
[1778671569231,36.44,80642.1133,1.6,-0.05464,4e-05,9.17411]
[1778671577239,36.44,80642.18,1.6,-0.05462,4e-05,9.17104]
[1778671582244,36.43,80643.2633,1.6,-0.05457,4e-05,9.16424]
[1778671587249,36.43,80640.75,1.6,-0.05465,4e-05,9.17451]
[1778671592254,36.43,80640.27,1.6,-0.05464,4e-05,9.17217]
[1778671597259,36.43,80643.5667,1.6,-0.0545,4e-05,9.15495]
[1778671602264,36.42,80639.5717,1.6,-0.05464,4e-05,9.17226]
[1778671608270,36.42,80639.335,1.6,-0.05463,4e-05,9.17137]
[1778671610681,36.42,80640.0317,1.6,-0.0546,4e-05,9.16739]
[1778671616278,36.42,80633.125,1.6,-0.05484,4e-05,9.19792]
[1778671619224,36.41,80632.6833,1.6,-0.05485,4e-05,9.19926]
[1778671621623,36.41,80637.8,1.6,-0.05465,4e-05,9.17382]
[1778671624654,36.41,80638.0617,1.6,-0.05463,4e-05,9.17156]
[1778671626374,36.41,80638.0733,1.6,-0.05463,4e-05,9.17084]
[1778671632293,36.41,80637.6283,1.6,-0.05463,4e-05,9.17094]
[1778671635068,36.41,80638.6467,1.6,-0.05459,4e-05,9.16578]
[1778671635207,36.41,80638.6467,1.6,-0.05459,4e-05,9.16578]
[1778671637298,36.4,80616.7917,1.6,-0.05538,4e-05,9.26845]
[1778671640301,36.4,80597.265,1.6,-0.0561,4e-05,9.3605]
[1778671642009,36.4,80588.9633,1.6,-0.0564,4e-05,9.39982]
[1778671642019,36.4,80588.9633,1.6,-0.0564,4e-05,9.39982]
[1778671642110,36.4,80588.9633,1.6,-0.0564,4e-05,9.39912]
[1778671644913,36.4,80590.0033,1.6,-0.05636,4e-05,9.39378]
[1778671646128,36.4,80590.1117,1.6,-0.05635,4e-05,9.3931]
[1778671646140,36.4,80590.1117,1.6,-0.05635,4e-05,9.39296]
[1778671651313,36.39,80596.705,1.6,-0.05606,4e-05,9.35511]
[1778671656318,36.39,80595.495,1.6,-0.05609,4e-05,9.3578]
[1778671662133,36.38,80594.98,1.6,-0.05608,4e-05,9.3565]
[1778671667168,36.38,80594.44,1.6,-0.05607,4e-05,9.35597]
[1778671672203,36.37,80595.865,1.6,-0.056,4e-05,9.34608]
[1778671677238,36.37,80591.96,1.6,-0.05612,4e-05,9.36186]
[1778671682274,36.36,80589.895,1.6,-0.05617,4e-05,9.36859]
[1778671687309,36.36,80581.6283,1.6,-0.05646,4e-05,9.40505]
[1778671692344,36.35,80575.8417,1.6,-0.05665,4e-05,9.42939]
[1778671697359,36.35,80572.49,1.6,-0.05675,4e-05,9.44191]
[1778671702364,36.33,80566.91,1.6,-0.05687,4e-05,9.45802]
[1778671708370,36.32,80565.0133,1.6,-0.05691,4e-05,9.46246]
[1778671713375,36.32,80573.135,1.6,-0.05656,4e-05,9.41653]
[1778671718380,36.31,80582.17,1.6,-0.05619,4e-05,9.36951]
[1778671723385,36.31,80577.1367,1.6,-0.05636,4e-05,9.39063]
[1778671728390,36.3,80579.205,1.6,-0.05625,4e-05,9.3774]
[1778671733395,36.3,80588.9083,1.6,-0.05587,4e-05,9.32753]
[1778671738400,36.29,80595.6633,1.6,-0.0556,4e-05,9.29241]
[1778671743405,36.29,80580.845,1.6,-0.05613,4e-05,9.36115]
[1778671748410,36.28,80580.7467,1.6,-0.05611,4e-05,9.35857]
[1778671754416,36.28,80580.9383,1.6,-0.05608,4e-05,9.35404]
[1778671759421,36.27,80577.6933,1.6,-0.05617,4e-05,9.36671]
[1778671764425,36.27,80576.4467,1.6,-0.0562,4e-05,9.36963]
[1778671769430,36.26,80575.055,1.6,-0.05623,4e-05,9.37323]
[1778671774435,36.26,80573.9967,1.6,-0.05623,4e-05,9.3723]
[1778671779440,36.25,80575.02,1.6,-0.05617,4e-05,9.36429]
[1778671784445,36.25,80575.5317,1.6,-0.05612,4e-05,9.35881]
[1778671789450,36.24,80575.4983,1.6,-0.0561,4e-05,9.35599]
[1778671794455,36.24,80576.1117,1.6,-0.05606,4e-05,9.35018]
[1778671799460,36.23,80574.7533,1.6,-0.05609,4e-05,9.35382]
[1778671804465,36.23,80569.1733,1.6,-0.05627,4e-05,9.37781]
[1778671805154,36.23,80569.1733,1.6,-0.05627,4e-05,9.37781]
[1778671810470,36.22,80569.8233,1.6,-0.05622,4e-05,9.37082]
[1778671815475,36.22,80570.31,1.6,-0.05618,4e-05,9.36544]
[1778671820480,36.21,80573.8217,1.6,-0.05602,4e-05,9.34556]
[1778671825485,36.21,80579.195,1.6,-0.0558,4e-05,9.31685]
[1778671831491,36.2,80582.1,1.6,-0.05565,4e-05,9.2969]
[1778671837370,36.2,80567.0917,1.6,-0.05619,4e-05,9.36598]
[1778671842405,36.19,80564.46,1.6,-0.05627,4e-05,9.37568]
[1778671847440,36.19,80567.5633,1.6,-0.05613,4e-05,9.35765]
[1778671852475,36.18,80565.365,1.6,-0.05619,4e-05,9.36531]
[1778671857510,36.18,80574.15,1.6,-0.05584,4e-05,9.32018]
[1778671862523,36.18,80575.6033,1.6,-0.05576,4e-05,9.31062]
[1778671863797,36.18,80576.405,1.6,-0.05573,4e-05,9.30625]
[1778671869530,36.17,80586.4433,1.6,-0.05533,4e-05,9.25517]
[1778671874535,36.17,80588.2267,1.6,-0.05525,4e-05,9.24456]
[1778671877330,36.17,80589.4183,1.6,-0.0552,4e-05,9.23805]
[1778671882543,36.16,80597.3567,1.6,-0.05489,4e-05,9.19779]
[1778671886206,36.16,80597.525,1.6,-0.05488,4e-05,9.19604]
[1778671890553,36.16,80614.445,1.6,-0.05424,4e-05,9.11392]
[1778671891699,36.16,80619.5317,1.6,-0.05404,4e-05,9.08664]
[1778671897560,36.16,80627.0267,1.6,-0.05376,4e-05,9.05041]
[1778671902565,36.16,80629.5333,1.6,-0.05367,4e-05,9.03818]
[1778671907570,36.16,80630.56,1.6,-0.05363,4e-05,9.033]
[1778671912575,36.16,80633.05,1.6,-0.05354,4e-05,9.02098]
[1778671917580,36.16,80633.8767,1.6,-0.05351,4e-05,9.01697]
[1778671922585,36.16,80637.41,1.6,-0.05338,4e-05,9.00012]
[1778671927593,36.16,80643.2767,1.6,-0.05317,4e-05,8.97255]
[1778671932598,36.16,80649.9317,1.6,-0.05293,4e-05,8.94155]
[1778671937603,36.16,80648.0167,1.6,-0.053,4e-05,8.95101]
[1778671942608,36.16,80647.35,1.6,-0.05303,4e-05,8.95452]
[1778671947613,36.16,80651.265,1.6,-0.05289,4e-05,8.93649]
[1778671952618,36.16,80643.165,1.6,-0.05317,4e-05,8.97226]
[1778671957623,36.16,80646.885,1.6,-0.05304,4e-05,8.95501]
[1778671962628,36.16,80646.97,1.6,-0.05304,4e-05,8.95495]
[1778671967633,36.16,80651.61,1.6,-0.05287,4e-05,8.93351]
[1778671972775,36.16,80654.0733,1.6,-0.05279,4e-05,8.92251]
[1778671974201,36.16,80654.645,1.6,-0.05277,4e-05,8.91994]
[1778671976254,36.16,80657.5933,1.6,-0.05267,4e-05,8.90637]
[1778671976692,36.17,80657.7383,1.6,-0.05266,4e-05,8.90583]
[1778671977565,36.17,80657.7383,1.6,-0.05266,4e-05,8.90583]
[1778671978546,36.17,80657.6633,1.6,-0.05267,4e-05,8.90633]
[1778671981231,36.17,80657.975,1.6,-0.05266,4e-05,8.90531]
[1778671986652,36.17,80660.6667,1.6,-0.05257,4e-05,8.89363]
[1778671992460,36.17,80661.2817,1.6,-0.05255,4e-05,8.89177]
[1778671997495,36.17,80660.4267,1.6,-0.05259,4e-05,8.89663]
[1778672002530,36.17,80660.7117,1.6,-0.05259,4e-05,8.89611]
[1778672007565,36.17,80661.3317,1.6,-0.05257,4e-05,8.89403]
[1778672012603,36.17,80658.9083,1.6,-0.05265,4e-05,8.90328]
[1778672017638,36.17,80650.2217,1.6,-0.05296,4e-05,8.94459]
[1778672022674,36.18,80650.865,1.6,-0.05294,4e-05,8.94199]
[1778672027693,36.18,80651.6867,1.6,-0.05292,4e-05,8.93857]
[1778672032584,36.18,80652.4967,1.6,-0.05289,4e-05,8.93513]
[1778672035703,36.18,80669.1267,1.6,-0.0523,4e-05,8.85771]
[1778672040708,36.18,80670.145,1.6,-0.05227,4e-05,8.85405]
[1778672045713,36.18,80673.355,1.6,-0.05217,4e-05,8.84024]
[1778672050718,36.18,80667.7267,1.6,-0.05238,4e-05,8.86769]
[1778672055723,36.19,80671.1667,1.6,-0.05226,4e-05,8.85264]
[1778672060729,36.19,80671.5733,1.6,-0.05225,4e-05,8.85188]
[1778672065734,36.19,80668.6217,1.6,-0.05237,4e-05,8.86678]
[1778672070739,36.19,80668.1833,1.6,-0.05239,4e-05,8.86987]
[1778672075744,36.19,80655.895,1.6,-0.05282,4e-05,8.92531]
[1778672080749,36.19,80659.7217,1.6,-0.05269,4e-05,8.9079]
[1778672085753,36.19,80664.8133,1.6,-0.05251,4e-05,8.88483]
[1778672090758,36.19,80664.2333,1.6,-0.05254,4e-05,8.88845]
[1778672095763,36.2,80665.3317,1.6,-0.05251,4e-05,8.88418]
[1778672100768,36.2,80662.935,1.6,-0.0526,4e-05,8.89622]
[1778672105773,36.2,80663.5333,1.6,-0.05258,4e-05,8.8942]
[1778672110778,36.2,80663.9017,1.6,-0.05257,4e-05,8.89327]
[1778672115783,36.2,80665.12,1.6,-0.05254,4e-05,8.88838]
[1778672120788,36.2,80665.8117,1.6,-0.05252,4e-05,8.88596]
[1778672125793,36.2,80666.4867,1.6,-0.0525,4e-05,8.88366]
[1778672130798,36.21,80667.6083,1.6,-0.05247,4e-05,8.8793]
[1778672135803,36.21,80667.5783,1.6,-0.05246,4e-05,8.87748]
[1778672140808,36.21,80667.0417,1.6,-0.05249,4e-05,8.88091]
[1778672145813,36.21,80667.27,1.6,-0.05248,4e-05,8.88072]
[1778672150818,36.21,80669.0933,1.6,-0.05243,4e-05,8.87315]
[1778672155823,36.21,80669.2317,1.6,-0.05243,4e-05,8.87345]
[1778672161033,36.21,80665.775,1.6,-0.05256,4e-05,8.89048]
[1778672166799,36.22,80666.705,1.6,-0.05253,4e-05,8.8869]
[1778672172720,36.22,80656.7517,1.6,-0.05289,4e-05,8.9343]
[1778672177755,36.22,80655.3983,1.6,-0.05294,4e-05,8.94107]
[1778672182790,36.22,80656.0333,1.6,-0.05292,4e-05,8.93847]
[1778672187825,36.22,80656.0983,1.6,-0.05293,4e-05,8.93857]
[1778672192860,36.22,80655.65,1.6,-0.05293,4e-05,8.93822]
[1778672197867,36.22,80656.24,1.6,-0.05291,4e-05,8.93589]
[1778672202872,36.22,80650.6517,1.6,-0.05311,4e-05,8.96241]
[1778672207877,36.22,80651.6583,1.6,-0.05308,4e-05,8.95792]
[1778672212881,36.22,80650.0217,1.6,-0.05314,4e-05,8.96587]
[1778672217886,36.22,80649.895,1.6,-0.05315,4e-05,8.96664]
[1778672222891,36.22,80650.895,1.6,-0.05311,4e-05,8.96212]
[1778672227896,36.22,80649.1283,1.6,-0.05318,4e-05,8.97065]
[1778672232901,36.22,80649.2983,1.6,-0.05317,4e-05,8.97]
[1778672237906,36.22,80648.2917,1.6,-0.05321,4e-05,8.97487]
[1778672242910,36.22,80656.3383,1.6,-0.05292,4e-05,8.9371]
[1778672247915,36.22,80658.4533,1.6,-0.05285,4e-05,8.92763]
[1778672252920,36.22,80661.275,1.6,-0.05274,4e-05,8.91205]
[1778672257925,36.22,80658.8717,1.6,-0.05283,4e-05,8.92388]
[1778672262930,36.23,80660.135,1.6,-0.05278,4e-05,8.91847]
[1778672267935,36.23,80661.44,1.6,-0.05274,4e-05,8.9129]
[1778672272940,36.23,80661.51,1.6,-0.05274,4e-05,8.91317]
[1778672277945,36.23,80660.8833,1.6,-0.05277,4e-05,8.91672]
[1778672282950,36.23,80662.5383,1.6,-0.05272,4e-05,8.90955]
[1778672287955,36.23,80662.3833,1.6,-0.05273,4e-05,8.91088]
[1778672292960,36.23,80661.79,1.6,-0.05275,4e-05,8.91426]
[1778672297965,36.23,80661.5683,1.6,-0.05276,4e-05,8.91587]
[1778672302970,36.23,80662.22,1.6,-0.05274,4e-05,8.9134]
[1778672307975,36.23,80661.9533,1.6,-0.05276,4e-05,8.91523]
[1778672312980,36.23,80662.1883,1.6,-0.05274,4e-05,8.91184]
[1778672317985,36.24,80662.94,1.6,-0.05272,4e-05,8.90892]
[1778672323805,36.24,80663.4817,1.6,-0.0527,4e-05,8.90712]
[1778672328840,36.24,80664.9283,1.6,-0.05266,4e-05,8.90101]
[1778672333875,36.24,80665.0933,1.6,-0.05265,4e-05,8.90091]
[1778672338910,36.24,80664.9617,1.6,-0.05266,4e-05,8.9022]
[1778672343945,36.24,80663.575,1.6,-0.05272,4e-05,8.90936]
[1778672348980,36.24,80663.7083,1.6,-0.05272,4e-05,8.90935]
[1778672354015,36.24,80664.64,1.6,-0.05269,4e-05,8.90559]
[1778672358906,36.24,80664.2883,1.6,-0.05271,4e-05,8.90774]
[1778672359005,36.24,80664.2883,1.6,-0.05271,4e-05,8.90787]
[1778672359033,36.24,80664.2883,1.6,-0.05271,4e-05,8.90787]
[1778672365036,36.25,80664.3983,1.6,-0.05273,4e-05,8.91127]
[1778672370166,36.26,80664.6483,1.6,-0.05275,4e-05,8.91333]
[1778672371261,36.26,80665.2733,1.6,-0.05271,4e-05,8.90819]
[1778672372043,36.26,80664.8283,1.6,-0.05273,4e-05,8.91039]
[1778672377048,36.26,80665.3183,1.6,-0.05272,4e-05,8.90867]
[1778672377421,36.26,80665.3183,1.6,-0.05272,4e-05,8.90867]
[1778672378375,36.26,80664.9517,1.6,-0.05273,4e-05,8.9105]
[1778672378568,36.26,80664.9517,1.6,-0.05273,4e-05,8.9105]
[1778672380660,36.26,80665.1633,1.6,-0.05273,4e-05,8.90974]
[1778672382452,36.26,80665.31,1.6,-0.05272,4e-05,8.90929]
[1778672384326,36.26,80665.06,1.6,-0.05273,4e-05,8.91069]
[1778672390060,36.26,80665.8833,1.6,-0.05271,4e-05,8.90752]
[1778672395065,36.26,80665.165,1.6,-0.05274,4e-05,8.91146]
[1778672400069,36.26,80666.1167,1.6,-0.05271,4e-05,8.9076]
[1778672405074,36.26,80664.6533,1.6,-0.05277,4e-05,8.91501]
[1778672410079,36.26,80663.3367,1.6,-0.05282,4e-05,8.92166]
[1778672416085,36.26,80663.3483,1.6,-0.05282,4e-05,8.92217]
[1778672421090,36.27,80663.1217,1.6,-0.05283,4e-05,8.92368]
[1778672426095,36.27,80668.0433,1.6,-0.05266,4e-05,8.90119]
[1778672431102,36.27,80667.3133,1.6,-0.05268,4e-05,8.90237]
[1778672436107,36.27,80666.7717,1.6,-0.0527,4e-05,8.90552]
[1778672441112,36.27,80677.2467,1.6,-0.05233,4e-05,8.85741]
[1778672446116,36.27,80676.235,1.6,-0.05238,4e-05,8.86311]
[1778672452121,36.27,80677.3833,1.6,-0.05234,4e-05,8.8589]
[1778672457126,36.27,80676.615,1.6,-0.05238,4e-05,8.86347]
[1778672462131,36.28,80665.0917,1.6,-0.0528,4e-05,8.91822]
[1778672467136,36.28,80656.8067,1.6,-0.0531,4e-05,8.95745]
[1778672472141,36.28,80658.6317,1.6,-0.05303,4e-05,8.94908]
[1778672478147,36.28,80658.6217,1.6,-0.05303,4e-05,8.9494]
[1778672483152,36.28,80659.8167,1.6,-0.05299,4e-05,8.94406]
[1778672488157,36.28,80659.38,1.6,-0.05301,4e-05,8.94638]
[1778672493162,36.28,80658.2583,1.6,-0.05304,4e-05,8.94903]
[1778672499028,36.28,80650.21,1.6,-0.05333,4e-05,8.98686]
[1778672504063,36.28,80649.2933,1.6,-0.05336,4e-05,8.99109]
[1778672509098,36.28,80651.3483,1.6,-0.05329,4e-05,8.98136]
[1778672514133,36.28,80651.795,1.6,-0.05327,4e-05,8.97925]
[1778672520175,36.28,80651.82,1.6,-0.05327,4e-05,8.97913]
[1778672525196,36.28,80653.23,1.6,-0.05322,4e-05,8.97253]
[1778672530201,36.28,80651.795,1.6,-0.05327,4e-05,8.9793]
[1778672535206,36.28,80651.6617,1.6,-0.05327,4e-05,8.97991]
[1778672540211,36.28,80650.1767,1.6,-0.05333,4e-05,8.98686]
[1778672545219,36.28,80651.795,1.6,-0.05327,4e-05,8.97919]
[1778672550224,36.28,80652.4317,1.6,-0.05325,4e-05,8.97619]
[1778672555229,36.28,80653.895,1.6,-0.05318,4e-05,8.96648]
[1778672560234,36.28,80654.985,1.6,-0.05314,4e-05,8.96147]
[1778672565239,36.28,80656.7883,1.6,-0.05308,4e-05,8.95314]
[1778672571245,36.28,80656.9583,1.6,-0.05307,4e-05,8.95259]
[1778672576250,36.28,80657.2767,1.6,-0.05306,4e-05,8.9513]
[1778672581255,36.28,80661.0933,1.6,-0.05293,4e-05,8.93362]
[1778672586260,36.28,80659.6417,1.6,-0.05298,4e-05,8.94075]
[1778672591265,36.28,80661.1233,1.6,-0.05293,4e-05,8.93411]
[1778672596270,36.28,80662.525,1.6,-0.05288,4e-05,8.9279]
[1778672601275,36.28,80663.4967,1.6,-0.05285,4e-05,8.92374]
[1778672607281,36.28,80664.155,1.6,-0.05283,4e-05,8.92118]
[1778672612286,36.28,80664.535,1.6,-0.05281,4e-05,8.91699]
[1778672617291,36.28,80664.3067,1.6,-0.05282,4e-05,8.91854]
[1778672622296,36.28,80664.9467,1.6,-0.0528,4e-05,8.91602]
[1778672627301,36.29,80663.7333,1.6,-0.05284,4e-05,8.92217]
[1778672632306,36.29,80666.275,1.6,-0.05276,4e-05,8.91075]
[1778672637311,36.29,80667.0283,1.6,-0.05273,4e-05,8.90776]
[1778672642316,36.29,80666.9233,1.6,-0.05274,4e-05,8.9088]
[1778672647321,36.29,80668.8583,1.6,-0.05268,4e-05,8.90031]
[1778672652326,36.29,80669.6117,1.6,-0.05266,4e-05,8.89742]
[1778672657332,36.29,80670.0167,1.6,-0.05265,4e-05,8.89615]
[1778672662337,36.29,80669.5067,1.6,-0.05267,4e-05,8.89917]
[1778672668214,36.29,80669.3283,1.6,-0.05268,4e-05,8.90072]
[1778672673348,36.29,80668.9617,1.6,-0.05268,4e-05,8.90018]
[1778672679292,36.3,80669.5467,1.6,-0.05267,4e-05,8.89818]
[1778672684328,36.3,80671.01,1.6,-0.05262,4e-05,8.89199]
[1778672689362,36.3,80672.92,1.6,-0.05256,4e-05,8.88374]
[1778672694370,36.3,80674.3717,1.6,-0.05251,4e-05,8.87766]
[1778672699375,36.3,80677.2,1.6,-0.05242,4e-05,8.86534]
[1778672704380,36.3,80669.8867,1.6,-0.05268,4e-05,8.90033]
[1778672709385,36.3,80667.9467,1.6,-0.05276,4e-05,8.90995]
[1778672714390,36.3,80667.255,1.6,-0.05278,4e-05,8.91371]
[1778672719395,36.3,80665.7733,1.6,-0.05284,4e-05,8.9211]
[1778672724400,36.3,80666.02,1.6,-0.05284,4e-05,8.92035]
[1778672730406,36.31,80669.515,1.6,-0.05271,4e-05,8.90455]
[1778672735411,36.31,80667.145,1.6,-0.05279,4e-05,8.91331]
[1778672740445,36.31,80669.1217,1.6,-0.05272,4e-05,8.90458]
[1778672746120,36.31,80670.2,1.6,-0.05269,4e-05,8.90009]
[1778672751426,36.31,80673.695,1.6,-0.05257,4e-05,8.8845]
[1778672757432,36.31,80680.1633,1.6,-0.05234,4e-05,8.85528]
[1778672762437,36.31,80685.3133,1.6,-0.05217,4e-05,8.8323]
[1778672767442,36.31,80688.79,1.6,-0.05205,4e-05,8.81729]
[1778672774449,36.32,80689.9417,1.6,-0.05203,4e-05,8.81371]
[1778672779454,36.32,80693.6217,1.6,-0.05191,4e-05,8.79794]
[1778672784459,36.32,80696.3333,1.6,-0.05182,4e-05,8.78678]
[1778672789464,36.32,80697.9333,1.6,-0.05178,4e-05,8.78085]
[1778672794469,36.33,80703.675,1.6,-0.05157,4e-05,8.75299]
[1778672799474,36.33,80707.21,1.6,-0.05146,4e-05,8.73842]
[1778672804479,36.33,80712.1717,1.6,-0.0513,3e-05,8.71738]
[1778672805375,36.33,80712.1717,1.6,-0.0513,3e-05,8.71738]
[1778672810485,36.34,80718.6267,1.6,-0.05109,3e-05,8.69019]
[1778672815503,36.34,80704.88,1.6,-0.05159,4e-05,8.75581]
[1778672820509,36.34,80701.2633,1.6,-0.05173,4e-05,8.77414]
[1778672826362,36.35,80701.6667,1.6,-0.05173,4e-05,8.77413]
[1778672831397,36.35,80699.4583,1.6,-0.05182,4e-05,8.78587]
[1778672836432,36.35,80698.605,1.6,-0.05186,4e-05,8.79125]
[1778672841467,36.35,80698.5017,1.6,-0.05187,4e-05,8.79312]
[1778672846502,36.35,80698.2067,1.6,-0.05189,4e-05,8.79586]
[1778672851537,36.36,80698.1883,1.6,-0.05189,4e-05,8.79444]
[1778672856544,36.36,80695.9183,1.6,-0.05198,4e-05,8.80628]
[1778672861549,36.36,80695.6567,1.6,-0.052,4e-05,8.80877]
[1778672866554,36.36,80680.8133,1.6,-0.05253,4e-05,8.87881]
[1778672867036,36.36,80680.8133,1.6,-0.05253,4e-05,8.87881]
[1778672872560,36.36,80677.06,1.6,-0.05267,4e-05,8.89702]
[1778672877565,36.36,80678.09,1.6,-0.05264,4e-05,8.89276]
[1778672882570,36.37,80677.33,1.6,-0.05267,4e-05,8.89687]
[1778672887575,36.37,80668.67,1.6,-0.05298,4e-05,8.93783]
[1778672892579,36.37,80667.0867,1.6,-0.05304,4e-05,8.94544]
[1778672897584,36.37,80665.0717,1.6,-0.05311,4e-05,8.95501]
[1778672902589,36.37,80661.47,1.6,-0.05324,4e-05,8.97191]
[1778672907594,36.37,80646.445,1.6,-0.05378,4e-05,9.04217]
[1778672908721,36.37,80646.31,1.6,-0.05379,4e-05,9.04268]
[1778672915601,36.36,80645.7867,1.6,-0.05378,4e-05,9.04136]
[1778672920606,36.36,80646.1633,1.6,-0.05376,4e-05,9.03895]
[1778672925611,36.36,80646.87,1.6,-0.05373,4e-05,9.03501]
[1778672930616,36.36,80645.975,1.6,-0.05376,4e-05,9.03863]
[1778672935621,36.36,80647.3133,1.6,-0.05371,4e-05,9.03175]
[1778672940626,36.36,80648.755,1.6,-0.05365,4e-05,9.02443]
[1778672945632,36.36,80649.375,1.6,-0.05363,4e-05,9.02104]
[1778672950637,36.36,80649.1567,1.6,-0.05363,4e-05,9.02162]
[1778672955123,36.36,80640.18,3.8,-0.05395,4e-05,9.06354]
[1778672955125,36.36,80640.18,3.8,-0.05395,4e-05,9.06354]
[1778672955145,36.36,80640.18,3.8,-0.05395,4e-05,9.06354]
[1778672955642,36.36,80636.3833,3.8,-0.0541,4e-05,9.08187]
[1778672956323,36.36,80636.3833,3.8,-0.0541,4e-05,9.08187]
[1778672961648,36.36,80634.3267,3.8,-0.05418,4e-05,9.0935]
[1778672964571,36.36,80635.2567,3.8,-0.05416,4e-05,9.08975]
[1778672964651,36.36,80647.0267,3.8,-0.05373,4e-05,9.03448]
[1778672969656,36.36,80646.8733,3.8,-0.05373,4e-05,9.03463]
[1778672974661,36.36,80643.1767,3.8,-0.05385,4e-05,9.04859]
[1778672979666,36.36,80643.455,3.8,-0.05383,4e-05,9.0466]
[1778672984671,36.36,80642.4517,3.8,-0.05386,4e-05,9.05065]
[1778672989676,36.36,80642.9167,3.8,-0.05384,4e-05,9.04776]
[1778672995558,36.36,80643.3067,3.8,-0.05382,4e-05,9.04511]
[1778672997571,36.36,80643.46,6.1,-0.05381,4e-05,9.04426]
[1778672997683,36.36,80643.705,6.1,-0.0538,4e-05,9.04297]
[1778672999108,36.36,80643.705,6.1,-0.0538,4e-05,9.04297]
[1778673002687,36.36,80625.8733,6.1,-0.05446,4e-05,9.12869]
[1778673005851,36.36,80625.605,6.1,-0.05448,4e-05,9.13102]
[1778673011672,36.36,80625.245,6.1,-0.05451,4e-05,9.13431]
[1778673016703,36.36,80625.995,6.1,-0.05449,4e-05,9.13205]
[1778673018852,36.36,80626.5983,6.1,-0.05447,4e-05,9.12971]
[1778673018929,36.36,80626.5983,6.1,-0.05447,4e-05,9.12971]
[1778673020706,36.37,80627.25,6.1,-0.05446,4e-05,9.12816]
[1778673023893,36.37,80611.9667,6.1,-0.05504,4e-05,9.20297]
[1778673029714,36.38,80606.3533,6.1,-0.05527,4e-05,9.23353]
[1778673033687,36.38,80602.9533,6.1,-0.0554,4e-05,9.24867]
[1778673034140,36.38,80599.9717,6.1,-0.05551,4e-05,9.2635]
[1778673039724,36.38,80595.9433,6.1,-0.05569,4e-05,9.286]
[1778673039728,36.38,80595.9433,6.1,-0.05569,4e-05,9.286]
[1778673045730,36.39,80588.2717,6.1,-0.056,4e-05,9.32583]
[1778673047586,36.39,80587.095,6.1,-0.05604,4e-05,9.33193]
[1778673047614,36.39,80587.095,6.1,-0.05604,4e-05,9.33193]
[1778673047722,36.39,80587.095,6.1,-0.05604,4e-05,9.33193]
[1778673047738,36.39,80587.095,6.1,-0.05604,4e-05,9.33193]
[1778673048473,36.39,80587.095,6.1,-0.05604,4e-05,9.33193]
[1778673049734,36.39,80551.6617,6.1,-0.05739,4e-05,9.50427]
[1778673051143,36.39,80552.2417,6.1,-0.05737,4e-05,9.50162]
[1778673051475,36.39,80552.2417,6.1,-0.05737,4e-05,9.50162]
[1778673053846,36.39,80561.3617,6.1,-0.05703,4e-05,9.45793]
[1778673053968,36.39,80561.3617,6.1,-0.05703,4e-05,9.45793]
[1778673054859,36.39,80561.0417,6.1,-0.05704,4e-05,9.45971]
[1778673060745,36.39,80543.995,6.1,-0.0577,4e-05,9.54347]
[1778673064831,36.39,80548.0067,6.1,-0.05755,4e-05,9.52439]
[1778673067035,36.4,80554.76,6.1,-0.05729,4e-05,9.49183]
[1778673072757,36.4,80552.9183,6.1,-0.05737,4e-05,9.50182]
[1778673077762,36.4,80555.485,6.1,-0.05728,4e-05,9.49019]
[1778673082767,36.4,80561.0833,6.1,-0.05708,4e-05,9.46401]
[1778673087772,36.4,80562.185,6.1,-0.05704,4e-05,9.45979]
[1778673092777,36.4,80545.3883,6.1,-0.05767,4e-05,9.5391]
[1778673095514,36.4,80544.7633,6.1,-0.0577,4e-05,9.54235]
[1778673098549,36.4,80540.6433,6.1,-0.05786,4e-05,9.56269]
[1778673103518,36.4,80538.3383,6.1,-0.05795,4e-05,9.57421]
[1778673108796,36.4,80533.49,6.1,-0.05814,4e-05,9.59807]
[1778673114799,36.4,80528.9817,6.1,-0.05831,4e-05,9.62004]
[1778673119804,36.4,80531.4467,6.1,-0.05821,4e-05,9.60789]
[1778673124809,36.4,80528.0017,6.1,-0.05835,4e-05,9.62467]
[1778673129814,36.4,80530.1283,6.1,-0.05826,4e-05,9.61414]
[1778673134819,36.4,80524.5683,6.1,-0.05848,4e-05,9.64122]
[1778673139824,36.4,80527.2483,6.1,-0.05837,4e-05,9.62786]
[1778673144830,36.4,80528.4383,6.1,-0.05833,4e-05,9.62187]
[1778673149836,36.4,80529.6333,6.1,-0.05828,4e-05,9.6159]
[1778673154346,36.4,80540.7867,6.1,-0.05783,4e-05,9.55862]
[1778673155607,36.4,80541.5483,6.1,-0.0578,4e-05,9.55498]
[1778673160172,36.4,80546.2067,6.1,-0.05763,4e-05,9.53273]
[1778673166768,36.4,80548.3317,6.1,-0.05755,4e-05,9.52322]
[1778673171803,36.41,80546.3233,6.1,-0.05764,4e-05,9.53359]
[1778673176019,36.41,80545.91,6.1,-0.05765,4e-05,9.53601]
[1778673176662,36.41,80545.91,6.1,-0.05765,4e-05,9.53601]
[1778673176839,36.41,80545.91,6.1,-0.05766,4e-05,9.53613]
[1778673179653,36.41,80547.9883,6.1,-0.05757,4e-05,9.52524]
[1778673183149,36.4,80549.5183,6.1,-0.0575,4e-05,9.51629]
[1778673183550,36.4,80549.5183,6.1,-0.0575,4e-05,9.51629]
[1778673184335,36.4,80549.25,6.1,-0.05751,4e-05,9.51723]
[1778673184936,36.4,80544.725,6.1,-0.05768,4e-05,9.53888]
[1778673184944,36.4,80544.725,6.1,-0.05768,4e-05,9.53888]
[1778673184972,36.4,80544.725,6.1,-0.05768,4e-05,9.53888]
[1778673185347,36.4,80544.725,6.1,-0.05768,4e-05,9.53888]
[1778673185872,36.4,80540.1233,6.1,-0.05786,4e-05,9.5614]
[1778673185972,36.4,80540.1233,6.1,-0.05786,4e-05,9.5614]
[1778673186355,36.4,80540.1233,6.1,-0.05786,4e-05,9.5614]
[1778673187370,36.4,80539.22,6.1,-0.05789,4e-05,9.56587]
[1778673189044,36.4,80538.1683,6.1,-0.05793,4e-05,9.57111]
[1778673189353,36.4,80538.1683,6.1,-0.05793,4e-05,9.57111]
[1778673191784,36.4,80539.9717,6.1,-0.05786,4e-05,9.56241]
[1778673194506,36.4,80540.5883,6.1,-0.05784,4e-05,9.55961]
[1778673195471,36.4,80539.9783,6.1,-0.05787,4e-05,9.56265]
[1778673200921,36.4,80537.8733,6.1,-0.05795,4e-05,9.57324]
[1778673205926,36.4,80538.015,6.1,-0.05794,4e-05,9.57276]
[1778673210931,36.4,80538.245,6.1,-0.05794,4e-05,9.57189]
[1778673215936,36.4,80535.385,6.1,-0.05803,4e-05,9.58308]
[1778673220941,36.4,80532.16,6.1,-0.05816,4e-05,9.59892]
[1778673224802,36.4,80530.9617,6.1,-0.0582,4e-05,9.60479]
[1778673227283,36.4,80528.4817,6.1,-0.0583,4e-05,9.61687]
[1778673228250,36.4,80528.4817,6.1,-0.0583,4e-05,9.61687]
[1778673228949,36.4,80528.1883,6.1,-0.05831,4e-05,9.61776]
[1778673233954,36.4,80527.42,6.1,-0.05832,4e-05,9.61886]
[1778673234726,36.4,80527.42,6.1,-0.05832,4e-05,9.61886]
[1778673239960,36.39,80527.7383,6.1,-0.05828,4e-05,9.61414]
[1778673242634,36.39,80528.0,6.1,-0.05826,4e-05,9.61181]
[1778673247968,36.39,80526.9667,6.1,-0.05828,4e-05,9.61374]
[1778673252973,36.38,80526.545,6.1,-0.05827,4e-05,9.61322]
[1778673258979,36.38,80523.3783,6.1,-0.05837,4e-05,9.62551]
[1778673263984,36.37,80524.9683,6.1,-0.05829,4e-05,9.61507]
[1778673268989,36.37,80525.59,6.1,-0.05825,4e-05,9.60946]
[1778673273994,36.37,80525.9683,6.1,-0.0582,4e-05,9.60212]
[1778673274780,36.37,80525.9683,6.1,-0.0582,4e-05,9.60212]
[1778673280000,36.36,80532.69,6.1,-0.05791,4e-05,9.56626]
[1778673280326,36.36,80532.69,6.1,-0.05791,4e-05,9.56626]
[1778673284862,36.36,80532.0983,6.1,-0.05792,4e-05,9.56742]
[1778673291011,36.35,80534.9567,6.1,-0.05779,4e-05,9.55051]
[1778673296016,36.35,80537.8567,6.1,-0.05766,4e-05,9.53434]
[1778673301022,36.35,80541.825,6.1,-0.0575,4e-05,9.51317]
[1778673302856,36.35,80541.825,6.1,-0.0575,4e-05,9.51317]
[1778673304807,36.35,80544.1867,6.1,-0.0574,4e-05,9.50064]
[1778673310033,36.34,80557.6033,6.1,-0.05687,4e-05,9.43387]
[1778673311232,36.34,80557.6783,6.1,-0.05687,4e-05,9.43329]
[1778673311364,36.34,80557.6783,6.1,-0.05687,4e-05,9.43329]
[1778673317040,36.34,80561.2717,6.1,-0.05672,4e-05,9.41464]
[1778673322044,36.34,80565.92,6.1,-0.05654,4e-05,9.39129]
[1778673323585,36.34,80566.2117,6.1,-0.05653,4e-05,9.38973]
[1778673328907,36.34,80560.945,6.1,-0.05672,4e-05,9.41409]
[1778673331349,36.34,80560.8067,6.1,-0.05672,4e-05,9.41438]
[1778673335125,36.34,80561.345,6.1,-0.05668,4e-05,9.40811]
[1778673339415,36.34,80561.22,6.1,-0.05668,4e-05,9.408]
[1778673339419,36.34,80561.22,6.1,-0.05668,4e-05,9.408]
[1778673339984,36.34,80561.22,6.1,-0.05668,4e-05,9.40833]
[1778673345067,36.34,80562.4867,6.1,-0.05665,4e-05,9.40384]
[1778673346363,36.34,80562.4867,6.1,-0.05665,4e-05,9.40418]
[1778673352072,36.34,80562.8583,6.1,-0.05665,4e-05,9.40437]
[1778673354932,36.34,80562.85,6.1,-0.05666,4e-05,9.40507]
[1778673355379,36.34,80562.85,6.1,-0.05666,4e-05,9.4054]
[1778673355933,36.34,80562.85,6.1,-0.05666,4e-05,9.4054]
[1778673361035,36.35,80562.6867,6.1,-0.05668,4e-05,9.40782]
[1778673370091,36.35,80548.145,6.1,-0.05725,4e-05,9.48114]
[1778673371060,36.35,80548.145,6.1,-0.05725,4e-05,9.48114]
[1778673374417,36.35,80546.8183,6.1,-0.05731,4e-05,9.48839]
[1778673375120,36.35,80545.9533,6.1,-0.05734,4e-05,9.49228]
[1778673380123,36.35,80545.8933,6.1,-0.05733,4e-05,9.49095]
[1778673380597,36.35,80545.8933,6.1,-0.05733,4e-05,9.49095]
[1778673381124,36.35,80544.9367,6.1,-0.05737,4e-05,9.4958]
[1778673386894,36.35,80543.5617,6.1,-0.05742,4e-05,9.50319]
[1778673391112,36.35,80547.3,6.1,-0.05729,4e-05,9.48586]
[1778673396139,36.35,80546.1483,6.1,-0.05733,4e-05,9.48969]
[1778673401144,36.35,80543.0933,6.1,-0.05745,4e-05,9.50543]
[1778673406149,36.36,80542.4233,6.1,-0.05748,4e-05,9.5095]
[1778673411155,36.36,80531.905,6.1,-0.05789,4e-05,9.56135]
[1778673416160,36.36,80531.9633,6.1,-0.05789,4e-05,9.56144]
[1778673422166,36.36,80531.51,6.1,-0.05791,4e-05,9.5641]
[1778673427171,36.36,80530.4383,6.1,-0.05795,4e-05,9.56967]
[1778673433176,36.36,80529.7167,6.1,-0.05798,4e-05,9.57353]
[1778673438181,36.36,80528.865,6.1,-0.05802,4e-05,9.57797]
[1778673442888,36.36,80528.54,6.1,-0.05803,4e-05,9.5797]
[1778673443186,36.36,80528.195,6.1,-0.05805,4e-05,9.58148]
[1778673448191,36.36,80527.4967,6.1,-0.05808,4e-05,9.58593]
[1778673454196,36.36,80527.0867,6.1,-0.05809,4e-05,9.58621]
[1778673459201,36.37,80526.7967,6.1,-0.05811,4e-05,9.58866]
[1778673464206,36.37,80521.7783,6.1,-0.05831,4e-05,9.61413]
[1778673469211,36.37,80520.0233,6.1,-0.05839,4e-05,9.62347]
[1778673474216,36.37,80515.8167,6.1,-0.05855,4e-05,9.64478]
[1778673479221,36.37,80514.36,6.1,-0.05862,4e-05,9.65244]
[1778673484226,36.37,80510.5583,6.1,-0.05877,4e-05,9.6715]
[1778673489231,36.37,80524.1667,6.1,-0.05824,4e-05,9.60537]
[1778673495237,36.37,80527.1817,6.1,-0.05813,4e-05,9.59171]
[1778673501113,36.37,80526.62,6.1,-0.05816,4e-05,9.59559]
[1778673506148,36.38,80524.0567,6.1,-0.05827,4e-05,9.60898]
[1778673511183,36.38,80523.4983,6.1,-0.05828,4e-05,9.60955]
[1778673516218,36.38,80522.55,6.1,-0.05832,4e-05,9.61498]
[1778673521253,36.38,80521.47,6.1,-0.05837,4e-05,9.62103]
[1778673528273,36.38,80521.13,6.1,-0.05839,4e-05,9.62371]
[1778673533278,36.38,80520.8633,6.1,-0.05841,4e-05,9.6257]
[1778673538283,36.38,80520.8367,6.1,-0.05842,4e-05,9.6265]
[1778673543288,36.38,80520.6783,6.1,-0.05843,4e-05,9.62795]
[1778673548293,36.39,80527.795,6.1,-0.05816,4e-05,9.59377]
[1778673553298,36.39,80527.555,6.1,-0.05817,4e-05,9.59588]
[1778673558304,36.39,80526.59,6.1,-0.05822,4e-05,9.60149]
[1778673563345,36.39,80526.71,6.1,-0.05822,4e-05,9.60177]
[1778673568350,36.39,80526.8033,6.1,-0.05822,4e-05,9.60218]
[1778673573354,36.39,80523.4083,6.1,-0.05834,4e-05,9.61661]
[1778673578359,36.39,80515.0833,6.1,-0.05867,4e-05,9.65814]
[1778673582063,36.39,80510.18,6.1,-0.05886,4e-05,9.68241]
[1778673582140,36.39,80510.18,6.1,-0.05886,4e-05,9.68241]
[1778673587368,36.39,80510.005,6.1,-0.05887,4e-05,9.68354]
[1778673592373,36.39,80510.735,6.1,-0.05885,4e-05,9.68017]
[1778673598380,36.39,80508.9517,6.1,-0.05892,4e-05,9.68923]
[1778673603385,36.4,80508.3,6.1,-0.05895,4e-05,9.69257]
[1778673608390,36.4,80496.5,6.1,-0.05941,4e-05,9.75081]
[1778673609173,36.4,80496.5,6.1,-0.05941,4e-05,9.75081]
[1778673609558,36.39,80496.5,6.1,-0.05941,4e-05,9.75067]
[1778673612398,36.4,80463.65,6.1,-0.06072,4e-05,9.91474]
[1778673617934,36.4,80469.75,6.1,-0.06049,4e-05,9.88587]
[1778673622970,36.4,80476.32,6.1,-0.06024,4e-05,9.85516]
[1778673629012,36.41,80476.21,6.1,-0.06026,4e-05,9.85818]
[1778673630246,36.41,80476.21,6.1,-0.06026,4e-05,9.85818]
[1778673636061,36.41,80485.22,6.1,-0.0599,4e-05,9.81154]
[1778673637604,36.41,80485.43,6.1,-0.05989,4e-05,9.8106]
[1778673638346,36.41,80485.43,6.1,-0.05989,4e-05,9.8106]
[1778673646131,36.41,80481.0,6.1,-0.06007,4e-05,9.83338]
[1778673651166,36.41,80479.78,6.1,-0.06012,4e-05,9.8398]
[1778673656201,36.41,80478.89,6.1,-0.06016,4e-05,9.84452]
[1778673661236,36.41,80478.93,6.1,-0.06016,4e-05,9.84455]
[1778673666272,36.41,80479.06,6.1,-0.06016,4e-05,9.84409]
[1778673671307,36.41,80479.8,6.1,-0.06013,4e-05,9.84065]
[1778673676343,36.41,80481.95,6.1,-0.06005,4e-05,9.83027]
[1778673681378,36.41,80481.73,6.1,-0.06006,4e-05,9.83177]
[1778673686413,36.41,80482.1,6.1,-0.06005,4e-05,9.83039]
[1778673691656,36.41,80482.1,6.1,-0.06005,4e-05,9.83058]
[1778673697490,36.41,80481.82,6.1,-0.06005,4e-05,9.82992]
[1778673702087,36.42,80481.71,6.1,-0.06006,4e-05,9.83079]
[1778673706553,36.42,80503.24,6.1,-0.05922,4e-05,9.72517]
[1778673711588,36.42,80519.92,6.1,-0.05858,4e-05,9.64479]
[1778673713049,36.42,80519.92,6.1,-0.05858,4e-05,9.64479]
[1778673720652,36.42,80521.21,6.1,-0.05855,4e-05,9.6419]
[1778673724149,36.43,80521.64,6.1,-0.05854,4e-05,9.64055]
[1778673729715,36.43,80522.49,6.1,-0.05853,4e-05,9.63895]
[1778673734750,36.43,80521.36,6.1,-0.05859,4e-05,9.64621]
[1778673739785,36.44,80521.96,6.1,-0.05858,4e-05,9.64488]
[1778673744820,36.44,80522.6,6.1,-0.05856,4e-05,9.6433]
[1778673749855,36.44,80520.25,6.1,-0.05867,4e-05,9.65629]
[1778673754892,36.44,80507.47,6.1,-0.05916,4e-05,9.71735]
[1778673759927,36.44,80514.73,6.1,-0.05888,4e-05,9.68268]
[1778673764962,36.45,80512.91,6.1,-0.05896,4e-05,9.69276]
[1778673769997,36.45,80513.79,6.1,-0.05894,4e-05,9.68952]
[1778673775034,36.45,80521.76,6.1,-0.05864,4e-05,9.65158]
[1778673781076,36.45,80522.39,6.1,-0.05862,4e-05,9.65027]
[1778673786111,36.45,80525.99,6.1,-0.0585,4e-05,9.63413]
[1778673791582,36.46,80525.82,6.1,-0.05851,4e-05,9.63648]
[1778673798195,36.46,80526.21,6.1,-0.05851,4e-05,9.63655]
[1778673803230,36.46,80526.02,6.1,-0.05853,4e-05,9.63882]
[1778673810279,36.46,80527.31,6.1,-0.0585,4e-05,9.63438]
[1778673815315,36.47,80526.36,6.1,-0.05853,4e-05,9.63753]
[1778673820350,36.47,80526.48,6.1,-0.05854,4e-05,9.63837]
[1778673826393,36.47,80527.88,6.1,-0.0585,4e-05,9.63342]
[1778673833578,36.47,80528.04,6.1,-0.0585,4e-05,9.63344]
[1778673834449,36.47,80529.29,6.1,-0.05845,4e-05,9.62812]
[1778673839484,36.47,80531.85,6.1,-0.05835,4e-05,9.6145]
[1778673844519,36.47,80545.11,6.1,-0.05783,4e-05,9.54893]
[1778673849554,36.47,80551.34,6.1,-0.05759,4e-05,9.51836]
[1778673854592,36.47,80560.61,6.1,-0.05723,4e-05,9.47358]
[1778673859627,36.47,80547.89,6.1,-0.05772,4e-05,9.53563]
[1778673864663,36.47,80550.46,6.1,-0.05762,4e-05,9.52319]
[1778673869699,36.47,80555.6,6.1,-0.05743,4e-05,9.49847]
[1778673874376,36.47,80553.98,6.1,-0.05748,4e-05,9.50365]
[1778673874581,36.47,80553.98,6.1,-0.05748,4e-05,9.50365]
[1778673879770,36.47,80559.0,6.1,-0.05729,4e-05,9.47988]
[1778673884805,36.48,80564.9,6.1,-0.05707,4e-05,9.45194]
[1778673889840,36.48,80570.12,6.1,-0.05688,4e-05,9.42757]
[1778673894880,36.48,80569.54,6.1,-0.05691,4e-05,9.43135]
[1778673899915,36.48,80559.49,6.1,-0.0573,4e-05,9.48072]
[1778673904950,36.48,80549.54,6.1,-0.05768,4e-05,9.52941]
[1778673909985,36.48,80543.46,6.1,-0.05792,4e-05,9.55928]
[1778673915522,36.48,80543.0,6.1,-0.05793,4e-05,9.56161]
[1778673921064,36.48,80541.17,6.1,-0.05801,4e-05,9.57063]
[1778673926099,36.48,80542.49,6.1,-0.05796,4e-05,9.56432]
[1778673931135,36.48,80542.22,6.1,-0.05795,4e-05,9.56281]
[1778673936169,36.48,80539.25,6.1,-0.05807,4e-05,9.57743]
[1778673941204,36.48,80527.84,6.1,-0.05851,4e-05,9.63331]
[1778673946239,36.48,80528.93,6.1,-0.05846,4e-05,9.62769]
[1778673951274,36.48,80526.51,6.1,-0.05856,4e-05,9.6393]
[1778673956309,36.48,80527.59,6.1,-0.05851,4e-05,9.63372]
[1778673957302,36.48,80527.59,6.1,-0.05851,4e-05,9.63372]
[1778673957403,36.48,80527.59,6.1,-0.05851,4e-05,9.63366]
[1778673961340,36.48,80527.31,6.1,-0.05853,4e-05,9.63593]
[1778673966381,36.49,80527.94,6.1,-0.05853,4e-05,9.63591]
[1778673971416,36.49,80517.91,6.1,-0.05893,4e-05,9.68711]
[1778673977458,36.49,80517.93,6.1,-0.05895,4e-05,9.68912]
[1778673981599,36.49,80518.25,6.1,-0.05895,4e-05,9.6886]
[1778673990549,36.5,80517.57,6.1,-0.059,4e-05,9.69587]
[1778673995584,36.5,80512.04,6.1,-0.05922,4e-05,9.7218]
[1778673999274,36.5,80511.91,6.1,-0.05923,4e-05,9.72338]
[1778674004681,36.51,80510.5,6.1,-0.0593,4e-05,9.73187]
[1778674004720,36.51,80509.19,6.1,-0.05935,4e-05,9.73861]
[1778674010689,36.51,80510.53,6.1,-0.05929,4e-05,9.73068]
[1778674015724,36.5,80510.21,6.1,-0.05929,4e-05,9.7311]
[1778674020759,36.5,80509.71,6.1,-0.0593,4e-05,9.73235]
[1778674025794,36.5,80509.88,6.1,-0.05928,4e-05,9.73028]
[1778674029404,36.5,80496.85,6.1,-0.05979,4e-05,9.79374]
[1778674029822,36.5,80497.53,6.1,-0.05976,4e-05,9.79052]
[1778674033911,36.5,80500.07,6.1,-0.05967,4e-05,9.77846]
[1778674037649,36.5,80500.42,6.1,-0.05966,4e-05,9.77727]
[1778674037748,36.5,80500.35,6.1,-0.05966,4e-05,9.77798]
[1778674042914,36.5,80504.84,6.1,-0.05948,4e-05,9.75425]
[1778674049965,36.5,80505.27,6.1,-0.05944,4e-05,9.75017]
[1778674055000,36.49,80501.0,6.1,-0.05958,4e-05,9.76686]
[1778674060037,36.49,80499.59,6.1,-0.05963,4e-05,9.77225]
[1778674065072,36.49,80498.52,6.1,-0.05966,4e-05,9.77596]
[1778674070107,36.49,80499.48,6.1,-0.05961,4e-05,9.76966]
[1778674075142,36.48,80499.71,6.1,-0.05959,4e-05,9.76704]
[1778674080182,36.48,80492.39,6.1,-0.05986,4e-05,9.80167]
[1778674082952,36.48,80490.22,6.1,-0.05994,4e-05,9.81169]
[1778674082959,36.48,80490.22,6.1,-0.05994,4e-05,9.81169]
[1778674083202,36.48,80490.25,6.1,-0.05994,4e-05,9.81118]
[1778674084407,36.48,80490.25,6.1,-0.05994,4e-05,9.81118]
[1778674087075,36.48,80490.03,6.1,-0.05995,4e-05,9.81267]
[1778674087230,36.48,80490.52,6.1,-0.05993,4e-05,9.81037]
[1778674092265,36.48,80489.78,6.1,-0.05995,4e-05,9.81213]
[1778674093252,36.48,80489.78,6.1,-0.05995,4e-05,9.81213]
[1778674093254,36.48,80489.78,6.1,-0.05995,4e-05,9.81213]
[1778674093704,36.48,80489.75,6.1,-0.05995,4e-05,9.812]
[1778674099314,36.48,80480.77,6.1,-0.0603,4e-05,9.85682]
[1778674104349,36.48,80480.95,6.1,-0.0603,4e-05,9.85612]
[1778674109385,36.48,80480.89,6.1,-0.0603,4e-05,9.85665]
[1778674112323,36.48,80480.26,6.1,-0.06031,4e-05,9.85688]
[1778674117441,36.48,80481.31,6.1,-0.06027,4e-05,9.85199]
[1778674122476,36.48,80481.62,6.1,-0.06026,4e-05,9.85077]
[1778674127511,36.48,80482.08,6.1,-0.06025,4e-05,9.84883]
[1778674132546,36.48,80481.83,6.1,-0.06026,4e-05,9.85039]
[1778674137581,36.48,80477.17,6.1,-0.06045,4e-05,9.87378]
[1778674141375,36.48,80477.84,6.1,-0.06042,4e-05,9.8705]
[1778674146644,36.48,80492.94,6.1,-0.05983,4e-05,9.79617]
[1778674148879,36.48,80492.55,6.1,-0.05984,4e-05,9.79822]
[1778674149665,36.48,80494.66,6.1,-0.05976,4e-05,9.78803]
[1778674154700,36.48,80498.73,6.1,-0.05959,4e-05,9.76604]
[1778674159735,36.48,80501.33,6.1,-0.05947,4e-05,9.75117]
[1778674164770,36.47,80501.0,6.1,-0.05947,4e-05,9.75106]
[1778674169805,36.47,80501.0,6.1,-0.05945,4e-05,9.74928]
[1778674174840,36.47,80499.76,6.1,-0.05947,4e-05,9.75061]
[1778674179877,36.46,80498.55,6.1,-0.0595,4e-05,9.75447]
[1778674184910,36.46,80507.79,6.1,-0.05913,4e-05,9.70725]
[1778674189947,36.46,80505.42,6.1,-0.05921,4e-05,9.71748]
[1778674194982,36.46,80507.05,6.1,-0.05913,4e-05,9.70801]
[1778674200023,36.45,80506.91,6.1,-0.05913,4e-05,9.70739]
[1778674204487,36.45,80500.61,6.1,-0.05937,4e-05,9.73768]
[1778674204488,36.45,80496.69,6.1,-0.05952,4e-05,9.75673]
[1778674205004,36.45,80496.69,6.1,-0.05952,4e-05,9.75673]
[1778674211097,36.45,80484.49,6.1,-0.06001,4e-05,9.81798]
[1778674216132,36.45,80482.22,6.1,-0.0601,4e-05,9.8295]
[1778674219321,36.45,80483.76,6.1,-0.06004,4e-05,9.82194]
[1778674219355,36.45,80483.72,6.1,-0.06005,4e-05,9.82219]
[1778674223443,36.45,80482.19,6.1,-0.0601,4e-05,9.8284]
[1778674223447,36.45,80482.19,6.1,-0.0601,4e-05,9.8284]
[1778674223544,36.45,80477.01,6.1,-0.0603,4e-05,9.85366]
[1778674233137,36.45,80474.62,6.1,-0.06039,4e-05,9.86543]
[1778674237862,36.45,80474.05,6.1,-0.0604,4e-05,9.86506]
[1778674237963,36.45,80474.05,6.1,-0.0604,4e-05,9.86496]
[1778674241987,36.45,80473.88,6.1,-0.06039,4e-05,9.86474]
[1778674242314,36.45,80473.25,6.1,-0.06041,4e-05,9.86679]
[1778674247794,36.45,80470.3,6.1,-0.06053,4e-05,9.88133]
[1778674248603,36.45,80470.49,6.1,-0.06052,4e-05,9.88026]
[1778674249291,36.45,80468.26,6.1,-0.06061,4e-05,9.89131]
[1778674254398,36.45,80468.38,6.1,-0.0606,4e-05,9.89029]
[1778674259433,36.45,80464.46,6.1,-0.06075,4e-05,9.9094]
[1778674260519,36.45,80464.46,6.1,-0.06075,4e-05,9.9094]
[1778674260619,36.45,80464.11,6.1,-0.06077,4e-05,9.91105]
[1778674264644,36.44,80454.81,6.1,-0.06113,4e-05,9.95565]
[1778674264661,36.44,80457.22,6.1,-0.06102,4e-05,9.94294]
[1778674268788,36.44,80454.54,6.1,-0.06113,4e-05,9.9559]
[1778674272310,36.44,80439.03,6.1,-0.06175,4e-05,10.03357]
[1778674272666,36.44,80439.03,6.1,-0.06175,4e-05,10.03357]
[1778674273564,36.44,80433.32,6.1,-0.06199,4e-05,10.06241]
[1778674274018,36.44,80433.32,6.1,-0.06199,4e-05,10.06241]
[1778674274404,36.44,80432.93,6.1,-0.062,4e-05,10.06453]
[1778674274658,36.44,80432.93,6.1,-0.062,4e-05,10.06453]
[1778674277687,36.44,80432.72,6.1,-0.06201,4e-05,10.06581]
[1778674282186,36.44,80436.44,6.1,-0.06186,4e-05,10.04731]
[1778674283730,36.44,80436.44,6.1,-0.06187,4e-05,10.04751]
[1778674284028,36.44,80436.44,6.1,-0.06187,4e-05,10.04751]
[1778674289301,36.44,80448.8,6.1,-0.06137,4e-05,9.98637]
[1778674294690,36.45,80452.94,6.1,-0.0612,4e-05,9.96381]
[1778674299725,36.45,80454.33,6.1,-0.06115,4e-05,9.95815]
[1778674304765,36.45,80454.64,6.1,-0.06115,4e-05,9.95795]
[1778674310806,36.45,80458.45,6.1,-0.06101,4e-05,9.94067]
[1778674315841,36.46,80459.61,6.1,-0.06098,4e-05,9.9366]
[1778674320876,36.46,80459.5,6.1,-0.061,4e-05,9.93903]
[1778674325911,36.46,80460.48,6.1,-0.06098,4e-05,9.93647]
[1778674327576,36.46,80458.88,6.1,-0.06104,4e-05,9.94486]
[1778674332757,36.47,80454.64,6.1,-0.06123,4e-05,9.96781]
[1778674337995,36.47,80449.56,6.1,-0.06145,4e-05,9.99505]
[1778674344048,36.47,80451.85,6.1,-0.06137,4e-05,9.98511]
[1778674345673,36.47,80463.27,6.1,-0.06091,4e-05,9.9283]
[1778674347723,36.47,80465.03,6.1,-0.06084,4e-05,9.92024]
[1778674353103,36.47,80473.18,6.1,-0.0605,4e-05,9.87666]
[1778674358138,36.47,80473.19,6.1,-0.0605,4e-05,9.87661]
[1778674363173,36.47,80474.33,6.1,-0.06046,4e-05,9.87082]
[1778674368495,36.47,80474.37,6.1,-0.06045,4e-05,9.8705]
[1778674368561,36.47,80474.37,6.1,-0.06045,4e-05,9.8705]
[1778674374250,36.47,80481.4,6.1,-0.06017,4e-05,9.83532]
[1778674379285,36.47,80484.02,6.1,-0.06007,4e-05,9.82235]
[1778674382058,36.47,80489.79,6.1,-0.05984,4e-05,9.79379]
[1778674382139,36.47,80489.73,6.1,-0.05984,4e-05,9.79421]
[1778674384086,36.47,80487.01,6.1,-0.05995,4e-05,9.80768]
[1778674384320,36.47,80484.73,6.1,-0.06003,4e-05,9.81803]
[1778674389355,36.47,80486.85,6.1,-0.05995,4e-05,9.80759]
[1778674394614,36.47,80486.14,6.1,-0.05998,4e-05,9.81121]
[1778674400432,36.47,80484.33,6.1,-0.06005,4e-05,9.82034]
[1778674405130,36.47,80487.99,6.1,-0.05991,4e-05,9.80231]
[1778674405140,36.47,80491.62,6.1,-0.05976,4e-05,9.78451]
[1778674406116,36.47,80517.99,6.1,-0.05873,4e-05,9.65436]
[1778674411520,36.47,80517.43,6.1,-0.05873,4e-05,9.65312]
[1778674417563,36.47,80514.73,6.1,-0.05882,4e-05,9.66511]
[1778674422073,36.47,80534.29,6.1,-0.05806,4e-05,9.56848]
[1778674427300,36.47,80537.17,6.1,-0.05794,4e-05,9.55425]
[1778674432669,36.47,80531.62,6.1,-0.05816,4e-05,9.58109]
[1778674438055,36.46,80532.3,6.1,-0.05813,4e-05,9.57744]
[1778674439974,36.46,80533.52,6.1,-0.05808,4e-05,9.5713]
[1778674440073,36.46,80533.68,6.1,-0.05807,4e-05,9.57036]
[1778674445467,36.47,80533.88,6.1,-0.05807,4e-05,9.57025]
[1778674445563,36.47,80533.88,6.1,-0.05807,4e-05,9.57025]
[1778674450796,36.47,80536.15,6.1,-0.05801,4e-05,9.56288]
[1778674456167,36.47,80536.22,6.1,-0.05802,4e-05,9.56449]
[1778674465902,36.48,80521.71,6.1,-0.05862,4e-05,9.64053]
[1778674466823,36.48,80521.71,6.1,-0.05862,4e-05,9.64053]
[1778674471944,36.49,80517.74,6.1,-0.05878,4e-05,9.65916]
[1778674476979,36.49,80517.3,6.1,-0.05881,4e-05,9.66305]
[1778674482017,36.49,80511.97,6.1,-0.05903,4e-05,9.69097]
[1778674487052,36.49,80510.16,6.1,-0.05911,4e-05,9.70136]
[1778674487287,36.49,80510.16,6.1,-0.05911,4e-05,9.70136]
[1778674493095,36.5,80510.2,6.1,-0.05913,4e-05,9.70307]
[1778674498272,36.5,80511.89,6.1,-0.05907,4e-05,9.6958]
[1778674500729,36.5,80512.4,6.1,-0.05906,4e-05,9.69409]
[1778674501155,36.5,80528.57,6.1,-0.05843,4e-05,9.61505]
[1778674502110,36.5,80528.57,6.1,-0.05843,4e-05,9.61505]
[1778674502162,36.5,80527.75,6.1,-0.05846,4e-05,9.61946]
[1778674507197,36.5,80527.15,6.1,-0.05848,4e-05,9.62179]
[1778674510407,36.5,80526.68,6.1,-0.0585,4e-05,9.62371]
[1778674511236,36.5,80508.99,6.1,-0.05919,4e-05,9.71093]
[1778674516271,36.5,80511.7,6.1,-0.05909,4e-05,9.69873]
[1778674516527,36.5,80511.7,6.1,-0.05909,4e-05,9.69873]
[1778674517278,36.5,80511.85,6.1,-0.05908,4e-05,9.69774]
[1778674520651,36.5,80511.17,6.1,-0.0591,4e-05,9.70031]
[1778674521306,36.5,80510.53,6.1,-0.05913,4e-05,9.7037]
[1778674526341,36.5,80509.91,6.1,-0.05917,4e-05,9.70794]
[1778674531376,36.5,80510.5,6.1,-0.05913,4e-05,9.70321]
[1778674536412,36.51,80508.52,6.1,-0.05922,4e-05,9.71407]
[1778674542454,36.51,80510.81,6.1,-0.05914,4e-05,9.70418]
[1778674547489,36.51,80510.64,6.1,-0.05916,4e-05,9.7061]
[1778674552524,36.51,80510.55,6.1,-0.05917,4e-05,9.70755]
[1778674558341,36.51,80510.93,6.1,-0.05916,4e-05,9.70644]
[1778674569643,36.52,80514.26,6.1,-0.05905,4e-05,9.69295]
[1778674574679,36.52,80514.32,6.1,-0.05906,4e-05,9.69379]
[1778674579719,36.52,80513.56,6.1,-0.0591,4e-05,9.69863]
[1778674584754,36.52,80516.8,6.1,-0.05898,4e-05,9.68387]
[1778674589789,36.52,80514.4,6.1,-0.05908,4e-05,9.6968]
[1778674596838,36.53,80518.76,6.1,-0.05891,4e-05,9.67407]
[1778674601873,36.53,80518.75,6.1,-0.05892,4e-05,9.67539]
[1778674606908,36.53,80518.77,6.1,-0.05893,4e-05,9.67654]
[1778674611943,36.53,80525.95,6.1,-0.05866,4e-05,9.64272]
[1778674619999,36.54,80528.8,6.1,-0.05857,4e-05,9.63139]
[1778674625034,36.54,80533.75,6.1,-0.05839,4e-05,9.60899]
[1778674630069,36.54,80536.71,6.1,-0.05829,4e-05,9.59641]
[1778674635104,36.55,80537.36,6.1,-0.05828,4e-05,9.5952]
[1778674640140,36.55,80537.54,6.1,-0.05829,4e-05,9.59628]
[1778674645174,36.55,80538.02,6.1,-0.05828,4e-05,9.59586]
[1778674645454,36.55,80538.02,6.1,-0.05828,4e-05,9.59586]
[1778674651217,36.56,80535.59,6.1,-0.05838,4e-05,9.60701]
[1778674656252,36.56,80529.85,6.1,-0.05862,4e-05,9.63723]
[1778674661287,36.56,80528.15,6.1,-0.0587,4e-05,9.64708]
[1778674666322,36.56,80528.79,6.1,-0.05868,4e-05,9.64545]
[1778674666910,36.56,80528.79,6.1,-0.05868,4e-05,9.64545]
[1778674667329,36.56,80529.15,6.1,-0.05867,4e-05,9.64348]
[1778674672364,36.56,80530.15,6.1,-0.05862,4e-05,9.63763]
[1778674677206,36.56,80530.14,6.1,-0.05862,4e-05,9.63688]
[1778674677399,36.56,80529.33,6.1,-0.05865,4e-05,9.64063]
[1778674682481,36.56,80520.75,6.1,-0.05899,4e-05,9.68392]
[1778674685502,36.56,80504.74,6.1,-0.05962,4e-05,9.76312]
[1778674690537,36.56,80500.19,6.1,-0.0598,4e-05,9.78595]
[1778674695572,36.56,80500.29,6.1,-0.0598,4e-05,9.78575]
[1778674702054,36.56,80498.86,6.1,-0.05986,4e-05,9.79314]
[1778674707660,36.57,80497.77,6.1,-0.05991,4e-05,9.7991]
[1778674713796,36.57,80497.6,6.1,-0.0599,4e-05,9.79726]
[1778674719744,36.57,80498.79,6.1,-0.05986,4e-05,9.79209]
[1778674724655,36.57,80499.25,6.1,-0.05984,4e-05,9.79013]
[1778674726265,36.57,80499.27,6.1,-0.05984,4e-05,9.79025]
[1778674731828,36.57,80503.84,6.1,-0.05967,4e-05,9.76873]
[1778674736863,36.57,80503.84,6.1,-0.05968,4e-05,9.76945]
[1778674741899,36.57,80503.84,6.1,-0.05968,4e-05,9.77017]
[1778674746934,36.57,80502.72,6.1,-0.05973,4e-05,9.77635]
[1778674751310,36.57,80513.26,6.1,-0.05932,4e-05,9.72496]
[1778674751395,36.57,80513.23,6.1,-0.05933,4e-05,9.72552]
[1778674757487,36.57,80517.5,6.1,-0.05915,4e-05,9.70338]
[1778674757584,36.57,80517.15,6.1,-0.05916,4e-05,9.70457]
[1778674763546,36.57,80517.35,6.1,-0.05916,4e-05,9.70456]
[1778674763664,36.57,80517.29,6.1,-0.05916,4e-05,9.70511]
[1778674764239,36.57,80517.87,6.1,-0.05914,4e-05,9.70251]
[1778674770096,36.57,80516.63,6.1,-0.05918,4e-05,9.70707]
[1778674773964,36.57,80513.16,6.1,-0.05929,4e-05,9.72035]
[1778674773964,36.57,80513.16,6.1,-0.05929,4e-05,9.72035]
[1778674774126,36.57,80506.47,6.1,-0.05955,4e-05,9.75298]
[1778674780170,36.57,80506.94,6.1,-0.05954,4e-05,9.75164]
[1778674785450,36.57,80513.01,6.1,-0.05931,4e-05,9.72253]
[1778674792254,36.58,80511.76,6.1,-0.05937,4e-05,9.73031]
[1778674796541,36.58,80504.94,6.1,-0.05964,4e-05,9.76444]
[1778674804797,36.58,80499.89,6.1,-0.05985,4e-05,9.79061]
[1778674810380,36.58,80500.66,6.1,-0.05983,4e-05,9.78749]
[1778674814288,36.58,80500.72,6.1,-0.05983,4e-05,9.78754]
[1778674814296,36.58,80500.72,6.1,-0.05983,4e-05,9.78754]
[1778674814330,36.58,80500.72,6.1,-0.05983,4e-05,9.78754]
[1778674819443,36.58,80489.44,6.1,-0.06028,4e-05,9.84364]
[1778674824478,36.58,80488.95,6.1,-0.0603,4e-05,9.84621]
[1778674829513,36.58,80484.64,6.1,-0.06047,4e-05,9.86769]
[1778674834548,36.58,80484.87,6.1,-0.06044,4e-05,9.86352]
[1778674839583,36.58,80486.81,6.1,-0.06037,4e-05,9.85389]
[1778674842300,36.58,80487.92,6.1,-0.06032,4e-05,9.84842]
[1778674846971,36.58,80483.71,6.1,-0.06049,4e-05,9.86929]
[1778674852674,36.58,80471.19,6.1,-0.06099,4e-05,9.93109]
[1778674856990,36.58,80469.7,6.1,-0.06104,4e-05,9.93811]
[1778674862597,36.58,80459.97,6.1,-0.06143,4e-05,9.98567]
[1778674867784,36.58,80452.45,6.1,-0.06172,4e-05,10.02136]
[1778674872819,36.57,80448.98,6.1,-0.06184,4e-05,10.03721]
[1778674877854,36.57,80445.24,6.1,-0.06198,4e-05,10.05433]
[1778674878803,36.57,80445.24,6.1,-0.06198,4e-05,10.05433]
[1778674883896,36.57,80426.98,6.1,-0.06272,4e-05,10.14554]
[1778674888449,36.57,80427.5,6.1,-0.0627,4e-05,10.14258]
[1778674893460,36.57,80425.67,6.1,-0.06275,4e-05,10.14819]
[1778674894357,36.57,80406.66,6.1,-0.06353,4e-05,10.24402]
[1778674895496,36.57,80406.66,6.1,-0.06353,4e-05,10.24402]
[1778674900241,36.56,80402.19,6.1,-0.06371,4e-05,10.26517]
[1778674904639,36.56,80401.66,6.1,-0.06372,4e-05,10.26661]
[1778674904668,36.56,80401.66,6.1,-0.06372,4e-05,10.26661]
[1778674910449,36.56,80412.89,6.1,-0.06324,4e-05,10.20807]
[1778674916125,36.56,80413.5,6.1,-0.0632,4e-05,10.20332]
[1778674921379,36.56,80400.16,6.1,-0.06375,4e-05,10.26984]
[1778674922243,36.56,80399.74,6.1,-0.06376,4e-05,10.27163]
[1778674926363,36.55,80392.36,6.1,-0.06406,4e-05,10.30764]
[1778674926484,36.55,80392.36,6.1,-0.06406,4e-05,10.30764]
[1778674930380,36.55,80386.87,6.1,-0.06427,4e-05,10.33388]
[1778674932546,36.55,80381.35,6.1,-0.0645,4e-05,10.36115]
[1778674938341,36.54,80384.83,6.1,-0.06433,4e-05,10.34056]
[1778674939929,36.54,80377.01,6.1,-0.06465,4e-05,10.37957]
[1778674940192,36.54,80377.01,6.1,-0.06465,4e-05,10.37957]
[1778674940648,36.54,80377.01,6.1,-0.06465,4e-05,10.37957]
[1778674940739,36.54,80345.97,6.1,-0.06596,4e-05,10.53843]
[1778674941031,36.54,80345.97,6.1,-0.06596,4e-05,10.53843]
[1778674941730,36.54,80345.97,6.1,-0.06596,4e-05,10.53843]
[1778674941742,36.54,80314.75,6.1,-0.0673,4e-05,10.70009]
[1778674941972,36.54,80314.75,6.1,-0.0673,4e-05,10.70009]
[1778674942075,36.54,80314.75,6.1,-0.0673,4e-05,10.70009]
[1778674942202,36.54,80314.75,6.1,-0.0673,4e-05,10.70009]
[1778674942325,36.54,80314.96,6.1,-0.06728,4e-05,10.69775]
[1778674942840,36.54,80314.96,6.1,-0.06728,4e-05,10.69775]
[1778674943341,36.54,80314.96,6.1,-0.06728,4e-05,10.69775]
[1778674947381,36.54,80318.66,6.1,-0.06712,4e-05,10.67856]
[1778674947454,36.54,80318.66,6.1,-0.06712,4e-05,10.67856]
[1778674948906,36.54,80311.36,6.1,-0.06744,4e-05,10.71655]
[1778674949866,36.54,80308.14,6.1,-0.06758,4e-05,10.73331]
[1778674955078,36.54,80298.66,6.1,-0.06798,4e-05,10.77935]
[1778674960447,36.54,80278.81,6.1,-0.06884,4e-05,10.88214]
[1778674963625,36.54,80267.39,6.1,-0.06934,4e-05,10.94147]
[1778674963626,36.54,80258.52,6.1,-0.06973,4e-05,10.98785]
[1778674965674,36.54,80242.96,6.1,-0.07043,4e-05,11.07007]
[1778674966419,36.54,80242.96,6.1,-0.07043,4e-05,11.07007]
[1778674968108,36.54,80234.54,6.1,-0.0708,5e-05,11.11436]
[1778674971143,36.53,80225.89,6.1,-0.07119,5e-05,11.15972]
[1778674971671,36.53,80225.89,6.1,-0.07119,5e-05,11.15972]
[1778674974986,36.53,80223.96,6.1,-0.07127,5e-05,11.16879]
[1778674975167,36.53,80223.96,6.1,-0.07127,5e-05,11.16879]
[1778674975517,36.53,80223.96,6.1,-0.07127,5e-05,11.16879]
[1778674977842,36.53,80220.65,6.1,-0.07141,5e-05,11.18549]
[1778674978177,36.53,80220.65,6.1,-0.07141,5e-05,11.18549]
[1778674980921,36.53,80223.73,6.1,-0.07126,5e-05,11.16813]
[1778674981193,36.53,80223.73,6.1,-0.07126,5e-05,11.16813]
[1778674982274,36.53,80225.77,6.1,-0.07117,5e-05,11.15697]
[1778674982677,36.53,80225.77,6.1,-0.07117,5e-05,11.15697]
[1778674982969,36.53,80217.95,6.1,-0.07152,5e-05,11.19835]
[1778674983481,36.53,80217.95,6.1,-0.07152,5e-05,11.19835]
[1778674983615,36.53,80202.57,6.1,-0.07222,5e-05,11.2802]
[1778674986343,36.53,80204.29,6.1,-0.07214,5e-05,11.27104]
[1778674986750,36.53,80204.29,6.1,-0.07214,5e-05,11.27104]
[1778674986685,36.53,80201.82,6.1,-0.07226,5e-05,11.2843]
[1778674987179,36.53,80201.82,6.1,-0.07226,5e-05,11.2843]
[1778674987266,36.53,80201.82,6.1,-0.07226,5e-05,11.2843]
[1778674988007,36.53,80200.16,6.1,-0.07233,5e-05,11.29272]
[1778674988650,36.53,80200.14,6.1,-0.07233,5e-05,11.29234]
[1778674990267,36.53,80201.4,6.1,-0.07227,5e-05,11.2856]
[1778674990664,36.53,80180.72,6.1,-0.07322,5e-05,11.39666]
[1778674992289,36.53,80175.02,6.1,-0.07349,5e-05,11.42722]
[1778674993995,36.52,80181.99,6.1,-0.07313,5e-05,11.38603]
[1778674994804,36.52,80202.94,6.1,-0.07217,5e-05,11.27345]
[1778674994933,36.52,80202.94,6.1,-0.07217,5e-05,11.27345]
[1778674995808,36.52,80218.55,6.1,-0.07145,5e-05,11.1901]
[1778674996365,36.52,80218.55,6.1,-0.07145,5e-05,11.1901]
[1778674996410,36.52,80218.55,6.1,-0.07145,5e-05,11.1901]
[1778674996487,36.52,80218.55,6.1,-0.07145,5e-05,11.1901]
[1778674996719,36.52,80218.55,6.1,-0.07145,5e-05,11.1901]
[1778674996750,36.52,80217.43,6.1,-0.0715,5e-05,11.19626]
[1778674997587,36.52,80217.43,6.1,-0.0715,5e-05,11.19626]
[1778674997838,36.52,80221.51,6.1,-0.07132,5e-05,11.17419]
[1778674998039,36.52,80221.51,6.1,-0.07132,5e-05,11.17419]
[1778674998284,36.52,80221.51,6.1,-0.07132,5e-05,11.17419]
[1778674998285,36.52,80221.51,6.1,-0.07132,5e-05,11.17419]
[1778674998299,36.52,80221.51,6.1,-0.07132,5e-05,11.17419]
[1778674998719,36.52,80221.51,6.1,-0.07132,5e-05,11.17419]
[1778675000858,36.52,80224.94,6.1,-0.07116,5e-05,11.15569]
[1778675001739,36.52,80224.94,6.1,-0.07116,5e-05,11.15569]
[1778675003762,36.52,80242.23,6.1,-0.07037,4e-05,11.0633]
[1778675004323,36.52,80242.23,6.1,-0.07037,4e-05,11.0633]
[1778675006426,36.52,80237.19,6.1,-0.0706,5e-05,11.0898]
[1778675006895,36.52,80230.9,6.1,-0.07088,5e-05,11.12307]
[1778675010015,36.52,80227.37,6.1,-0.07104,5e-05,11.14138]
[1778675010560,36.52,80227.37,6.1,-0.07104,5e-05,11.14138]
[1778675010565,36.52,80227.37,6.1,-0.07104,5e-05,11.14138]
[1778675010626,36.52,80227.37,6.1,-0.07104,5e-05,11.14138]
[1778675010697,36.52,80227.37,6.1,-0.07104,5e-05,11.14138]
[1778675010814,36.52,80204.12,6.1,-0.0721,5e-05,11.26523]
[1778675011520,36.52,80204.12,6.1,-0.0721,5e-05,11.26523]
[1778675011821,36.52,80200.72,6.1,-0.07223,5e-05,11.28037]
[1778675012393,36.52,80200.72,6.1,-0.07223,5e-05,11.28037]
[1778675012626,36.52,80200.72,6.1,-0.07223,5e-05,11.28037]
[1778675015914,36.52,80200.43,6.1,-0.07223,5e-05,11.28015]
[1778675015970,36.52,80200.43,6.1,-0.07223,5e-05,11.28015]
[1778675016735,36.51,80193.34,6.1,-0.07255,5e-05,11.31766]
[1778675017625,36.51,80193.34,6.1,-0.07255,5e-05,11.31766]
[1778675021730,36.51,80178.04,6.1,-0.07326,5e-05,11.39954]
[1778675026028,36.51,80160.89,6.1,-0.07403,5e-05,11.48922]
[1778675028190,36.5,80180.66,6.1,-0.07307,5e-05,11.37785]
[1778675029757,36.5,80188.92,6.1,-0.07268,5e-05,11.3323]
[1778675030464,36.5,80173.83,6.1,-0.07338,5e-05,11.41352]
[1778675030769,36.5,80173.83,6.1,-0.07338,5e-05,11.41352]
[1778675034927,36.5,80159.5,6.1,-0.07404,5e-05,11.48992]
[1778675035547,36.5,80159.5,6.1,-0.07404,5e-05,11.48992]
[1778675035783,36.5,80159.5,6.1,-0.07404,5e-05,11.48992]
[1778675036342,36.49,80169.14,6.1,-0.07356,5e-05,11.43459]
[1778675037906,36.49,80188.22,6.1,-0.07266,5e-05,11.32974]
[1778675038564,36.49,80188.22,6.1,-0.07266,5e-05,11.32974]
[1778675038796,36.49,80188.22,6.1,-0.07266,5e-05,11.32974]
[1778675042854,36.49,80185.65,6.1,-0.07278,5e-05,11.34311]
[1778675046886,36.49,80189.34,6.1,-0.0726,5e-05,11.32307]
[1778675049050,36.49,80196.24,6.1,-0.07229,5e-05,11.28591]
[1778675049336,36.49,80196.24,6.1,-0.07229,5e-05,11.28591]
[1778675049901,36.49,80196.24,6.1,-0.07229,5e-05,11.28591]
[1778675051650,36.49,80197.69,6.1,-0.07222,5e-05,11.27812]
[1778675051909,36.49,80197.69,6.1,-0.07222,5e-05,11.27812]
[1778675058115,36.49,80200.95,6.1,-0.07207,5e-05,11.26065]
[1778675059681,36.49,80205.47,6.1,-0.07186,5e-05,11.23651]
[1778675059684,36.49,80205.47,6.1,-0.07186,5e-05,11.23651]
[1778675061323,36.49,80216.74,6.1,-0.07137,5e-05,11.17879]
[1778675061353,36.5,80221.52,6.1,-0.07117,5e-05,11.15506]
[1778675062251,36.5,80221.52,6.1,-0.07117,5e-05,11.15506]
[1778675062352,36.49,80221.32,6.1,-0.07115,5e-05,11.15334]
[1778675064646,36.49,80221.3,6.1,-0.07115,5e-05,11.15366]
[1778675064652,36.49,80221.27,6.1,-0.07116,5e-05,11.15403]
[1778675065271,36.49,80221.27,6.1,-0.07116,5e-05,11.15403]
[1778675065372,36.49,80221.13,6.1,-0.07116,5e-05,11.15449]
[1778675066242,36.49,80221.13,6.1,-0.07116,5e-05,11.15449]
[1778675066255,36.49,80220.08,6.1,-0.07121,5e-05,11.16028]
[1778675068917,36.49,80220.8,6.1,-0.07118,5e-05,11.15614]
[1778675074163,36.49,80217.22,6.1,-0.07131,5e-05,11.17028]
[1778675074674,36.49,80217.22,6.1,-0.07131,5e-05,11.17028]
[1778675075288,36.49,80217.15,6.1,-0.07131,5e-05,11.17034]
[1778675075456,36.49,80217.15,6.1,-0.07131,5e-05,11.17034]
[1778675076681,36.49,80218.3,6.1,-0.07125,5e-05,11.16389]
[1778675082292,36.49,80235.73,6.1,-0.07045,5e-05,11.06982]
[1778675087036,36.48,80229.43,6.1,-0.07073,5e-05,11.10239]
[1778675087105,36.48,80229.43,6.1,-0.07073,5e-05,11.10239]
[1778675087561,36.48,80229.43,6.1,-0.07073,5e-05,11.10239]
[1778675088270,36.48,80243.91,6.1,-0.07007,4e-05,11.02538]
[1778675088790,36.48,80243.91,6.1,-0.07007,4e-05,11.02538]
[1778675091152,36.48,80249.28,6.1,-0.06983,4e-05,10.99689]
[1778675091806,36.48,80250.0,6.1,-0.0698,4e-05,10.99308]
[1778675097440,36.48,80249.94,6.1,-0.06978,4e-05,10.99064]
[1778675098166,36.48,80249.94,6.1,-0.06978,4e-05,10.99064]
[1778675099287,36.48,80249.77,6.1,-0.06978,4e-05,10.99109]
[1778675103512,36.48,80231.25,6.1,-0.0706,5e-05,11.08738]
[1778675103518,36.48,80231.25,6.1,-0.0706,5e-05,11.08738]
[1778675103613,36.48,80230.73,6.1,-0.07062,5e-05,11.08954]
[1778675104511,36.48,80230.73,6.1,-0.07062,5e-05,11.08954]
[1778675110531,36.47,80231.32,6.1,-0.07058,5e-05,11.08536]
[1778675111760,36.47,80231.32,6.1,-0.07058,5e-05,11.08536]
[1778675111787,36.47,80231.26,6.1,-0.07059,5e-05,11.08553]
[1778675113727,36.47,80231.52,6.1,-0.07057,5e-05,11.08355]
[1778675119594,36.47,80233.76,6.1,-0.07044,5e-05,11.06765]
[1778675123716,36.46,80233.61,6.1,-0.07043,5e-05,11.06679]
[1778675126170,36.46,80224.02,6.1,-0.07085,5e-05,11.11605]
[1778675126173,36.46,80224.02,6.1,-0.07085,5e-05,11.11605]
[1778675126643,36.46,80224.51,6.1,-0.07082,5e-05,11.1128]
[1778675131680,36.46,80225.78,6.1,-0.07074,5e-05,11.10193]
[1778675134415,36.46,80227.0,6.1,-0.07068,5e-05,11.09508]
[1778675134563,36.46,80227.0,6.1,-0.07068,5e-05,11.09508]
[1778675134700,36.46,80227.11,6.1,-0.07067,5e-05,11.09432]
[1778675139735,36.45,80229.95,6.1,-0.07052,5e-05,11.07625]
[1778675144771,36.45,80235.48,6.1,-0.07025,5e-05,11.04415]
[1778675148809,36.45,80236.23,6.1,-0.0702,5e-05,11.03914]
[1778675154841,36.44,80251.31,6.1,-0.0695,4e-05,10.95528]
[1778675158499,36.44,80260.8,6.1,-0.06906,4e-05,10.90416]
[1778675163904,36.44,80259.44,6.1,-0.06911,4e-05,10.90942]
[1778675167288,36.43,80259.42,6.1,-0.0691,4e-05,10.90855]
[1778675172968,36.43,80262.5,6.1,-0.06895,4e-05,10.89038]
[1778675178003,36.43,80257.63,6.1,-0.06915,4e-05,10.91442]
[1778675183046,36.43,80261.41,6.1,-0.06897,4e-05,10.89282]
[1778675188081,36.42,80276.2,6.1,-0.0683,4e-05,10.8136]
[1778675190009,36.42,80276.2,6.1,-0.0683,4e-05,10.8136]
[1778675200165,36.42,80283.37,6.1,-0.06796,4e-05,10.77096]
[1778675205200,36.42,80285.45,6.1,-0.06786,4e-05,10.75945]
[1778675210235,36.42,80283.26,6.1,-0.06795,4e-05,10.77038]
[1778675215270,36.42,80285.77,6.1,-0.06784,4e-05,10.75658]
[1778675220669,36.42,80291.11,6.1,-0.0676,4e-05,10.72819]
[1778675226347,36.42,80299.28,6.1,-0.06724,4e-05,10.6854]
[1778675227268,36.42,80299.28,6.1,-0.06724,4e-05,10.6854]
[1778675231033,36.42,80301.91,6.1,-0.06713,4e-05,10.67176]
[1778675231576,36.42,80303.39,6.1,-0.06706,4e-05,10.6641]
[1778675232437,36.42,80310.16,6.1,-0.06677,4e-05,10.62891]
[1778675232716,36.42,80310.16,6.1,-0.06677,4e-05,10.62891]
[1778675233299,36.42,80314.0,6.1,-0.0666,4e-05,10.60876]
[1778675238433,36.42,80316.13,6.1,-0.06652,4e-05,10.59842]
[1778675243274,36.42,80319.62,6.1,-0.06637,4e-05,10.58106]
[1778675249040,36.42,80327.25,6.1,-0.06604,4e-05,10.54136]
[1778675254545,36.42,80334.99,6.1,-0.06569,4e-05,10.49821]
[1778675260153,36.42,80328.64,6.1,-0.06596,4e-05,10.53083]
[1778675265350,36.42,80330.98,6.1,-0.06586,4e-05,10.51861]
[1778675265576,36.42,80330.98,6.1,-0.06586,4e-05,10.51861]
[1778675267649,36.42,80332.38,6.1,-0.0658,4e-05,10.51129]
[1778675268290,36.42,80332.34,6.1,-0.0658,4e-05,10.51147]
[1778675273320,36.42,80339.46,6.1,-0.0655,4e-05,10.47487]
[1778675279720,36.42,80347.69,6.1,-0.06515,4e-05,10.43271]
[1778675282478,36.42,80348.19,6.1,-0.06513,4e-05,10.43032]
[1778675287776,36.42,80347.53,6.1,-0.06516,4e-05,10.43423]
[1778675292811,36.42,80347.4,6.1,-0.06517,4e-05,10.4353]
[1778675297846,36.42,80345.02,6.1,-0.06528,4e-05,10.44791]
[1778675302881,36.42,80341.27,6.1,-0.06544,4e-05,10.46751]
[1778675307916,36.42,80340.67,6.1,-0.06547,4e-05,10.47073]
[1778675312951,36.42,80336.79,6.1,-0.06561,4e-05,10.48773]
[1778675317986,36.42,80338.49,6.1,-0.06554,4e-05,10.47895]
[1778675323021,36.42,80342.36,6.1,-0.06538,4e-05,10.45912]
[1778675328056,36.42,80338.2,6.1,-0.06556,4e-05,10.48067]
[1778675333091,36.42,80328.27,6.1,-0.06598,4e-05,10.53199]
[1778675338127,36.42,80329.14,6.1,-0.06594,4e-05,10.52717]
[1778675343162,36.42,80328.94,6.1,-0.06595,4e-05,10.52787]
[1778675349204,36.42,80328.85,6.1,-0.06595,4e-05,10.52792]
[1778675354239,36.42,80324.1,6.1,-0.06615,4e-05,10.55202]
[1778675359274,36.42,80323.21,6.1,-0.06618,4e-05,10.5561]
[1778675365255,36.42,80323.33,6.1,-0.06617,4e-05,10.55497]
[1778675365256,36.42,80323.33,6.1,-0.06617,4e-05,10.55497]
[1778675366484,36.42,80324.28,6.1,-0.06613,4e-05,10.54994]
[1778675366493,36.42,80324.28,8.6,-0.06613,4e-05,10.54994]
[1778675366495,36.42,80324.28,8.6,-0.06613,4e-05,10.54994]
[1778675366502,36.42,80324.28,8.6,-0.06613,4e-05,10.54994]
[1778675368086,36.42,80324.53,8.6,-0.06612,4e-05,10.54846]
[1778675368148,36.42,80312.48,8.6,-0.06664,4e-05,10.61089]
[1778675370269,36.43,80324.89,8.6,-0.06615,4e-05,10.5527]
[1778675371224,36.43,80324.89,8.6,-0.06615,4e-05,10.5527]
[1778675370385,36.44,80325.75,8.6,-0.06617,4e-05,10.55444]
[1778675375391,36.52,80325.85,8.6,-0.06659,4e-05,10.60625]
[1778675382686,36.55,80325.4,8.6,-0.06672,4e-05,10.62224]
[1778675388482,36.59,80325.87,8.6,-0.06693,4e-05,10.64786]
[1778675393517,36.66,80327.35,8.6,-0.06725,4e-05,10.687]
[1778675398552,36.73,80327.52,8.6,-0.06759,4e-05,10.72856]
[1778675401807,36.76,80329.57,8.6,-0.06763,4e-05,10.73399]
[1778675402008,36.76,80329.57,8.6,-0.06763,4e-05,10.73399]
[1778675402133,36.76,80329.57,8.6,-0.06763,4e-05,10.73399]
[1778675402200,36.76,80329.57,8.6,-0.06763,4e-05,10.73399]
[1778675402433,36.76,80329.57,8.6,-0.06763,4e-05,10.73399]
[1778675402107,36.76,80313.66,8.6,-0.06833,4e-05,10.81736]
[1778675402543,36.76,80313.66,8.6,-0.06833,4e-05,10.81736]
[1778675402589,36.76,80313.66,8.6,-0.06833,4e-05,10.81736]
[1778675402959,36.76,80260.72,8.6,-0.07067,4e-05,11.09527]
[1778675403437,36.76,80260.72,8.6,-0.07067,4e-05,11.09527]
[1778675403540,36.76,80260.72,8.6,-0.07067,4e-05,11.09527]
[1778675403703,36.76,80260.72,8.6,-0.07067,4e-05,11.09527]
[1778675403874,36.76,80260.72,8.6,-0.07067,4e-05,11.09527]
[1778675403910,36.76,80260.72,8.6,-0.07067,4e-05,11.09527]
[1778675403973,36.76,80242.03,8.6,-0.07152,5e-05,11.19424]
[1778675409635,36.76,80223.18,8.6,-0.07238,5e-05,11.29537]
[1778675412040,36.76,80215.96,8.6,-0.07272,5e-05,11.33392]
[1778675412202,36.76,80215.96,8.6,-0.07272,5e-05,11.33392]
[1778675412245,36.76,80197.69,8.6,-0.07356,5e-05,11.43161]
[1778675412876,36.76,80197.69,8.6,-0.07356,5e-05,11.43161]
[1778675412916,36.76,80178.12,8.6,-0.07447,5e-05,11.53686]
[1778675413708,36.76,80178.12,8.6,-0.07447,5e-05,11.53686]
[1778675415954,36.76,80181.28,8.6,-0.07432,5e-05,11.51983]
[1778675416934,36.76,80211.09,8.6,-0.07292,5e-05,11.35784]
[1778675419705,36.76,80238.8,8.6,-0.07166,5e-05,11.21047]
[1778675422961,36.76,80215.7,8.6,-0.07272,5e-05,11.33381]
[1778675426053,36.76,80212.41,8.6,-0.07287,5e-05,11.35166]
[1778675431777,36.76,80212.43,8.6,-0.07287,5e-05,11.35182]
[1778675431913,36.76,80212.43,8.6,-0.07287,5e-05,11.35182]
[1778675432155,36.76,80230.12,8.6,-0.07204,5e-05,11.25447]
[1778675432914,36.76,80230.12,8.6,-0.07204,5e-05,11.25447]
[1778675433053,36.76,80230.12,8.6,-0.07204,5e-05,11.25447]
[1778675433135,36.76,80243.92,8.6,-0.07142,5e-05,11.18146]
[1778675435820,36.76,80227.74,8.6,-0.07215,5e-05,11.26687]
[1778675438841,36.76,80243.12,8.6,-0.07145,5e-05,11.18462]
[1778675443883,36.76,80251.7,8.6,-0.07105,5e-05,11.13874]
[1778675444630,36.76,80251.7,8.6,-0.07105,5e-05,11.13874]
[1778675449925,36.76,80263.54,8.6,-0.07052,4e-05,11.07628]
[1778675453306,36.76,80249.17,8.6,-0.07117,5e-05,11.15219]
[1778675453649,36.76,80245.66,8.6,-0.07133,5e-05,11.17071]
[1778675455240,36.76,80241.56,8.6,-0.07151,5e-05,11.19235]
[1778675456267,36.76,80235.68,8.6,-0.07178,5e-05,11.22341]
[1778675456462,36.76,80221.86,8.6,-0.07241,5e-05,11.29672]
[1778675456700,36.76,80221.86,8.6,-0.07241,5e-05,11.29672]
[1778675457982,36.75,80202.51,8.6,-0.07329,5e-05,11.39939]
[1778675460718,36.75,80200.82,8.6,-0.07336,5e-05,11.40754]
[1778675461162,36.75,80200.82,8.6,-0.07336,5e-05,11.40754]
[1778675461181,36.75,80179.98,8.6,-0.07432,5e-05,11.51894]
[1778675462366,36.75,80163.18,8.6,-0.07511,5e-05,11.60916]
[1778675462894,36.75,80163.18,8.6,-0.07511,5e-05,11.60916]
[1778675463915,36.75,80151.32,8.6,-0.07566,5e-05,11.67283]
[1778675464201,36.75,80151.32,8.6,-0.07566,5e-05,11.67283]
[1778675464278,36.75,80151.32,8.6,-0.07566,5e-05,11.67283]
[1778675464346,36.75,80140.31,8.6,-0.07618,5e-05,11.73196]
[1778675464491,36.75,80140.31,8.6,-0.07618,5e-05,11.73196]
[1778675465046,36.75,80122.35,8.6,-0.07704,5e-05,11.82988]
[1778675466053,36.75,80100.67,8.6,-0.07809,5e-05,11.94845]
[1778675466660,36.75,80100.67,8.6,-0.07809,5e-05,11.94845]
[1778675467239,36.75,80100.67,8.6,-0.07809,5e-05,11.94845]
[1778675467450,36.75,80087.08,8.6,-0.07875,5e-05,12.02289]
[1778675468480,36.75,80077.66,8.6,-0.07921,5e-05,12.07444]
[1778675468576,36.75,80077.66,8.6,-0.07921,5e-05,12.07444]
[1778675469014,36.75,80077.66,8.6,-0.07921,5e-05,12.07444]
[1778675469382,36.75,80077.66,8.6,-0.07921,5e-05,12.07444]
[1778675469074,36.75,80070.89,8.6,-0.07954,5e-05,12.11138]
[1778675469428,36.75,80070.89,8.6,-0.07954,5e-05,12.11138]
[1778675469468,36.75,80070.89,8.6,-0.07954,5e-05,12.11138]
[1778675470056,36.75,80070.89,8.6,-0.07954,5e-05,12.11138]
[1778675470364,36.75,80070.89,8.6,-0.07954,5e-05,12.11138]
[1778675470612,36.75,80061.95,8.6,-0.07998,5e-05,12.16079]
[1778675470617,36.75,80061.95,8.6,-0.07998,5e-05,12.16079]
[1778675471105,36.75,80061.95,8.6,-0.07998,5e-05,12.16079]
[1778675471204,36.75,80059.4,8.6,-0.0801,5e-05,12.17482]
[1778675471510,36.75,80059.4,8.6,-0.0801,5e-05,12.17482]
[1778675471556,36.75,80059.4,8.6,-0.0801,5e-05,12.17482]
[1778675471660,36.75,80059.4,8.6,-0.0801,5e-05,12.17482]
[1778675472069,36.75,80059.4,8.6,-0.0801,5e-05,12.17482]
[1778675472107,36.75,80059.4,8.6,-0.0801,5e-05,12.17482]
[1778675472126,36.75,80059.4,8.6,-0.0801,5e-05,12.17482]
[1778675472232,36.75,80059.4,8.6,-0.0801,5e-05,12.17482]
[1778675472324,36.74,80078.44,8.6,-0.07912,5e-05,12.06416]
[1778675472513,36.74,80078.44,8.6,-0.07912,5e-05,12.06416]
[1778675473248,36.74,80078.44,8.6,-0.07912,5e-05,12.06416]
[1778675473256,36.74,80078.44,8.6,-0.07912,5e-05,12.06416]
[1778675476131,36.73,80091.12,8.6,-0.07842,5e-05,11.98517]
[1778675476160,36.73,80091.12,8.6,-0.07842,5e-05,11.98517]
[1778675476543,36.72,80094.57,8.6,-0.07824,5e-05,11.96556]
[1778675477137,36.72,80120.57,8.6,-0.07699,5e-05,11.82322]
[1778675477878,36.72,80120.57,8.6,-0.07699,5e-05,11.82322]
[1778675478131,36.72,80120.57,8.6,-0.07699,5e-05,11.82322]
[1778675479615,36.72,80148.41,8.6,-0.07565,5e-05,11.67045]
[1778675481310,36.72,80149.89,8.6,-0.07558,5e-05,11.66228]
[1778675482562,36.72,80137.34,8.6,-0.07617,5e-05,11.73014]
[1778675483244,36.72,80122.23,8.6,-0.07689,5e-05,11.81243]
[1778675483545,36.72,80122.23,8.6,-0.07689,5e-05,11.81243]
[1778675485126,36.72,80110.75,8.6,-0.07744,5e-05,11.87454]
[1778675485305,36.72,80110.75,8.6,-0.07744,5e-05,11.87454]
[1778675485558,36.72,80123.21,8.6,-0.07684,5e-05,11.806]
[1778675488232,36.72,80124.71,8.6,-0.07676,5e-05,11.79713]
[1778675488570,36.72,80123.03,8.6,-0.07684,5e-05,11.80593]
[1778675491280,36.72,80125.42,8.6,-0.07671,5e-05,11.79216]
[1778675491587,36.72,80123.53,8.6,-0.07678,5e-05,11.79891]
[1778675495927,36.71,80127.66,8.6,-0.07657,5e-05,11.77484]
[1778675496649,36.71,80139.04,8.6,-0.07603,5e-05,11.71259]
[1778675497654,36.71,80139.1,8.6,-0.07602,5e-05,11.71203]
[1778675500436,36.71,80124.36,8.6,-0.07672,5e-05,11.79169]
[1778675500629,36.71,80123.82,8.6,-0.07674,5e-05,11.79428]
[1778675501598,36.71,80124.77,8.6,-0.0767,5e-05,11.78873]
[1778675501759,36.71,80124.77,8.6,-0.0767,5e-05,11.78873]
[1778675502602,36.71,80115.06,8.6,-0.07716,5e-05,11.84137]
[1778675502834,36.71,80115.06,8.6,-0.07716,5e-05,11.84137]
[1778675503340,36.71,80094.53,8.6,-0.07815,5e-05,11.95339]
[1778675504552,36.71,80102.24,8.6,-0.07777,5e-05,11.91048]
[1778675504874,36.71,80102.24,8.6,-0.07777,5e-05,11.91048]
[1778675505756,36.71,80114.04,8.6,-0.07719,5e-05,11.84534]
[1778675506361,36.71,80132.9,8.6,-0.07629,5e-05,11.74203]
[1778675509518,36.71,80133.72,8.6,-0.07624,5e-05,11.73657]
[1778675509770,36.71,80133.72,8.6,-0.07624,5e-05,11.73657]
[1778675510390,36.71,80117.44,8.6,-0.07702,5e-05,11.82503]
[1778675510600,36.71,80117.44,8.6,-0.07702,5e-05,11.82503]
[1778675511397,36.7,80143.95,8.6,-0.07575,5e-05,11.68028]
[1778675511705,36.7,80143.95,8.6,-0.07575,5e-05,11.68028]
[1778675512588,36.7,80144.82,8.6,-0.0757,5e-05,11.67536]
[1778675512661,36.7,80144.82,8.6,-0.0757,5e-05,11.67536]
[1778675513252,36.7,80144.82,8.6,-0.0757,5e-05,11.67536]
[1778675513397,36.7,80144.82,8.6,-0.0757,5e-05,11.67536]
[1778675513414,36.7,80144.82,8.6,-0.0757,5e-05,11.67536]
[1778675513739,36.7,80146.12,8.6,-0.07564,5e-05,11.66813]
[1778675514307,36.7,80146.12,8.6,-0.07564,5e-05,11.66813]
[1778675514458,36.7,80147.06,8.6,-0.07559,5e-05,11.66286]
[1778675515701,36.7,80146.16,8.6,-0.07563,5e-05,11.66732]
[1778675518300,36.7,80145.43,8.6,-0.07566,5e-05,11.67067]
[1778675518743,36.7,80153.16,8.6,-0.0753,5e-05,11.62861]
[1778675520745,36.7,80146.13,8.6,-0.07562,5e-05,11.6662]
[1778675520822,36.7,80146.13,8.6,-0.07562,5e-05,11.6662]
[1778675521257,36.7,80146.13,8.6,-0.07562,5e-05,11.6662]
[1778675521629,36.7,80152.55,8.6,-0.07532,5e-05,11.6313]
[1778675523617,36.7,80151.74,8.6,-0.07535,5e-05,11.6353]
[1778675523916,36.7,80151.74,8.6,-0.07535,5e-05,11.6353]
[1778675527368,36.7,80143.26,8.6,-0.07575,5e-05,11.68086]
[1778675527991,36.7,80142.42,8.6,-0.07579,5e-05,11.68505]
[1778675528362,36.7,80142.42,8.6,-0.07579,5e-05,11.68505]
[1778675528436,36.7,80142.42,8.6,-0.07579,5e-05,11.68505]
[1778675528531,36.7,80116.15,8.6,-0.07704,5e-05,11.82795]
[1778675529826,36.7,80116.15,8.6,-0.07704,5e-05,11.82795]
[1778675530626,36.7,80111.07,8.6,-0.07728,5e-05,11.85509]
[1778675531075,36.7,80111.07,8.6,-0.07728,5e-05,11.85509]
[1778675531416,36.7,80111.07,8.6,-0.07728,5e-05,11.85509]
[1778675531852,36.7,80111.51,8.6,-0.07726,5e-05,11.85224]
[1778675537594,36.69,80102.76,8.6,-0.07766,5e-05,11.89747]
[1778675541086,36.69,80103.75,8.6,-0.0776,5e-05,11.89105]
[1778675541283,36.69,80103.75,8.6,-0.0776,5e-05,11.89105]
[1778675541449,36.69,80103.75,8.6,-0.0776,5e-05,11.89105]
[1778675541922,36.69,80099.9,8.6,-0.07778,5e-05,11.9111]
[1778675542372,36.69,80099.9,8.6,-0.07778,5e-05,11.9111]
[1778675542471,36.69,80073.53,8.6,-0.07906,5e-05,12.05561]
[1778675544246,36.69,80059.15,8.6,-0.07977,5e-05,12.13508]
[1778675544473,36.69,80065.09,8.6,-0.07946,5e-05,12.10056]
[1778675545379,36.69,80065.09,8.6,-0.07946,5e-05,12.10056]
[1778675545518,36.69,80074.29,8.6,-0.079,5e-05,12.04933]
[1778675546260,36.69,80074.29,8.6,-0.079,5e-05,12.04933]
[1778675546360,36.68,80080.34,8.6,-0.07868,5e-05,12.0126]
[1778675549437,36.68,80085.71,8.6,-0.07841,5e-05,11.98234]
[1778675549569,36.68,80083.9,8.6,-0.07849,5e-05,11.99102]
[1778675551957,36.68,80092.95,8.6,-0.07802,5e-05,11.93675]
[1778675552584,36.67,80102.35,8.6,-0.07756,5e-05,11.88461]
[1778675552715,36.67,80118.47,8.6,-0.07678,5e-05,11.79643]
[1778675556141,36.67,80126.36,8.6,-0.07639,5e-05,11.75226]
[1778675556594,36.67,80126.22,8.6,-0.0764,5e-05,11.75275]
[1778675558907,36.67,80112.98,8.6,-0.07703,5e-05,11.82445]
[1778675559611,36.67,80109.77,8.6,-0.07718,5e-05,11.84162]
[1778675561700,36.67,80094.39,8.6,-0.07791,5e-05,11.92505]
[1778675562623,36.67,80097.91,8.6,-0.07774,5e-05,11.90573]
[1778675565582,36.67,80076.25,8.6,-0.07878,5e-05,12.02259]
[1778675565686,36.67,80076.25,8.6,-0.07878,5e-05,12.02259]
[1778675568274,36.66,80079.17,8.6,-0.07862,5e-05,12.00514]
[1778675568702,36.66,80079.2,8.6,-0.07862,5e-05,12.00432]
[1778675571447,36.66,80075.35,8.6,-0.07879,5e-05,12.02419]
[1778675571719,36.66,80074.87,8.6,-0.07881,5e-05,12.02616]
[1778675572827,36.66,80075.82,8.6,-0.07876,5e-05,12.02023]
[1778675573540,36.66,80074.28,8.6,-0.07883,5e-05,12.02805]
[1778675573729,36.66,80074.28,8.6,-0.07883,5e-05,12.02805]
[1778675575710,36.66,80067.53,8.6,-0.07915,5e-05,12.06388]
[1778675575793,36.66,80067.53,8.6,-0.07915,5e-05,12.06388]
[1778675578796,36.65,80071.74,8.6,-0.07892,5e-05,12.03847]
[1778675580567,36.65,80078.4,8.6,-0.07858,5e-05,12.00041]
[1778675580810,36.65,80078.4,8.6,-0.07858,5e-05,12.00041]
[1778675581288,36.65,80078.4,8.6,-0.07858,5e-05,12.00041]
[1778675581380,36.65,80070.79,8.6,-0.07895,5e-05,12.04176]
[1778675583817,36.65,80063.91,8.6,-0.07928,5e-05,12.07918]
[1778675584363,36.65,80063.91,8.6,-0.07928,5e-05,12.07918]
[1778675584829,36.65,80063.69,8.6,-0.07929,5e-05,12.08006]
[1778675585406,36.65,80063.69,8.6,-0.07929,5e-05,12.08006]
[1778675585444,36.65,80080.22,8.6,-0.07848,5e-05,11.98849]
[1778675586754,36.65,80094.1,8.6,-0.0778,5e-05,11.91155]
[1778675586835,36.65,80094.1,8.6,-0.0778,5e-05,11.91155]
[1778675589693,36.64,80095.19,8.6,-0.07773,5e-05,11.90426]
[1778675589845,36.64,80095.19,8.6,-0.07773,5e-05,11.90426]
[1778675591676,36.64,80095.22,8.6,-0.07772,5e-05,11.90311]
[1778675591858,36.64,80095.22,8.6,-0.07772,5e-05,11.90311]
[1778675593987,36.64,80088.33,8.6,-0.07805,5e-05,11.94]
[1778675594872,36.64,80079.54,8.6,-0.07847,5e-05,11.98786]
[1778675595705,36.64,80072.01,8.6,-0.07884,5e-05,12.02878]
[1778675595715,36.64,80072.01,8.6,-0.07884,5e-05,12.02878]
[1778675596428,36.64,80072.01,8.6,-0.07884,5e-05,12.02878]
[1778675596441,36.64,80063.82,8.6,-0.07923,5e-05,12.07337]
[1778675596883,36.64,80063.82,8.6,-0.07923,5e-05,12.07337]
[1778675597568,36.64,80053.74,8.6,-0.07973,5e-05,12.12885]
[1778675598348,36.64,80053.74,8.6,-0.07973,5e-05,12.12885]
[1778675598417,36.64,80036.36,8.6,-0.08059,5e-05,12.22495]
[1778675598628,36.64,80036.36,8.6,-0.08059,5e-05,12.22495]
[1778675598906,36.64,80036.36,8.6,-0.08059,5e-05,12.22495]
[1778675599151,36.64,80036.36,8.6,-0.08059,5e-05,12.22495]
[1778675599508,36.64,80036.36,8.6,-0.08059,5e-05,12.22495]
[1778675599842,36.64,80049.69,8.6,-0.07992,5e-05,12.15033]
[1778675599909,36.64,80049.69,8.6,-0.07992,5e-05,12.15033]
[1778675601880,36.63,80058.54,8.6,-0.07948,5e-05,12.1004]
[1778675602634,36.63,80059.99,8.6,-0.0794,5e-05,12.09201]
[1778675602925,36.63,80059.99,8.6,-0.0794,5e-05,12.09201]
[1778675604023,36.63,80055.64,8.6,-0.07961,5e-05,12.11575]
[1778675605981,36.63,80059.45,8.6,-0.07942,5e-05,12.09389]
[1778675606107,36.63,80064.41,8.6,-0.07917,5e-05,12.0661]
[1778675608054,36.63,80061.2,8.6,-0.07933,5e-05,12.08401]
[1778675608123,36.63,80058.63,8.6,-0.07946,5e-05,12.09837]
[1778675610185,36.63,80063.13,8.6,-0.07923,5e-05,12.07316]
[1778675610201,36.63,80063.13,8.6,-0.07923,5e-05,12.07316]
[1778675610286,36.63,80064.31,8.6,-0.07917,5e-05,12.06637]
[1778675612280,36.63,80048.9,8.6,-0.07992,5e-05,12.14876]
[1778675612639,36.63,80048.9,8.6,-0.07992,5e-05,12.14876]
[1778675612950,36.63,80048.9,8.6,-0.07992,5e-05,12.14876]
[1778675613451,36.63,80048.9,8.6,-0.07992,5e-05,12.14876]
[1778675613616,36.63,80050.62,8.6,-0.07983,5e-05,12.13925]
[1778675617895,36.63,80049.47,8.6,-0.07989,5e-05,12.14587]
[1778675619721,36.63,80043.67,8.6,-0.08018,5e-05,12.17811]
[1778675619772,36.63,80043.67,8.6,-0.08018,5e-05,12.17811]
[1778675620215,36.63,80045.24,8.6,-0.0801,5e-05,12.16938]
[1778675621241,36.63,80045.24,8.6,-0.0801,5e-05,12.16938]
[1778675622454,36.63,80067.89,8.6,-0.07898,5e-05,12.04305]
[1778675626592,36.63,80070.0,8.6,-0.07887,5e-05,12.03058]
[1778675627266,36.63,80071.77,8.6,-0.07877,5e-05,12.02015]
[1778675629834,36.63,80078.62,8.6,-0.07843,5e-05,11.98114]
[1778675630535,36.63,80078.62,8.6,-0.07843,5e-05,11.98114]
[1778675630287,36.63,80067.61,8.6,-0.07896,5e-05,12.04131]
[1778675630621,36.63,80067.61,8.6,-0.07896,5e-05,12.04131]
[1778675631088,36.63,80067.61,8.6,-0.07896,5e-05,12.04131]
[1778675631294,36.63,80057.66,8.6,-0.07946,5e-05,12.09694]
[1778675632672,36.63,80061.13,8.6,-0.07929,5e-05,12.07784]
[1778675633334,36.63,80061.13,8.6,-0.07929,5e-05,12.07784]
[1778675635737,36.63,80047.04,8.6,-0.07999,5e-05,12.15624]
[1778675635806,36.63,80047.04,8.6,-0.07999,5e-05,12.15624]
[1778675637854,36.63,80063.6,8.6,-0.07917,5e-05,12.06465]
[1778675640150,36.63,80055.38,8.6,-0.07958,5e-05,12.11041]
[1778675640695,36.63,80047.65,8.6,-0.07996,5e-05,12.15336]
[1778675646399,36.63,80058.94,8.6,-0.07941,5e-05,12.09136]
[1778675647942,36.63,80051.83,8.6,-0.07976,5e-05,12.13087]
[1778675648575,36.63,80072.73,8.6,-0.07873,5e-05,12.01531]
[1778675651307,36.63,80079.47,8.6,-0.0784,5e-05,11.97773]
[1778675651434,36.63,80086.73,8.6,-0.07804,5e-05,11.93759]
[1778675656469,36.62,80088.22,8.6,-0.07795,5e-05,11.92675]
[1778675661504,36.62,80094.21,8.6,-0.07764,5e-05,11.89163]
[1778675666539,36.62,80087.54,8.6,-0.07794,5e-05,11.92574]
[1778675671574,36.61,80091.56,8.6,-0.0777,5e-05,11.89799]
[1778675676610,36.61,80091.68,8.6,-0.07768,5e-05,11.89501]
[1778675679631,36.61,80109.35,8.6,-0.07681,5e-05,11.79683]
[1778675684666,36.6,80115.77,8.6,-0.07649,5e-05,11.76024]
[1778675689701,36.6,80101.69,8.6,-0.07716,5e-05,11.83573]
[1778675694736,36.6,80101.36,8.6,-0.07715,5e-05,11.8355]
[1778675699771,36.6,80096.77,8.6,-0.07736,5e-05,11.85854]
[1778675704806,36.59,80102.02,8.6,-0.07708,5e-05,11.82746]
[1778675709841,36.59,80112.95,8.6,-0.07654,5e-05,11.76575]
[1778675712978,36.59,80115.1,8.6,-0.07643,5e-05,11.75337]
[1778675713570,36.59,80115.1,8.6,-0.07643,5e-05,11.75337]
[1778675714339,36.59,80121.85,8.6,-0.0761,5e-05,11.7159]
[1778675715514,36.59,80127.77,8.6,-0.07582,5e-05,11.68338]
[1778675721273,36.59,80118.43,8.6,-0.07626,5e-05,11.73331]
[1778675724631,36.58,80116.32,8.6,-0.07635,5e-05,11.74372]
[1778675725229,36.58,80109.36,8.6,-0.07668,5e-05,11.78147]
[1778675725605,36.58,80109.36,8.6,-0.07668,5e-05,11.78147]
[1778675731673,36.58,80109.41,8.6,-0.07666,5e-05,11.7791]
[1778675737841,36.58,80101.03,8.6,-0.07702,5e-05,11.81889]
[1778675746098,36.57,80110.67,8.6,-0.07653,5e-05,11.76267]
[1778675749162,36.57,80107.88,8.6,-0.07666,5e-05,11.77723]
[1778675749317,36.57,80107.88,8.6,-0.07666,5e-05,11.77723]
[1778675749391,36.57,80123.8,8.6,-0.07589,5e-05,11.68989]
[1778675750520,36.57,80123.8,8.6,-0.07589,5e-05,11.68989]
[1778675756168,36.57,80132.81,8.6,-0.07545,5e-05,11.63948]
[1778675761215,36.57,80124.7,8.6,-0.07583,5e-05,11.68292]
[1778675761879,36.57,80124.7,8.6,-0.07583,5e-05,11.68292]
[1778675761920,36.57,80124.7,8.6,-0.07583,5e-05,11.68292]
[1778675761968,36.57,80124.7,8.6,-0.07583,5e-05,11.68292]
[1778675762248,36.57,80124.7,8.6,-0.07583,5e-05,11.68292]
[1778675762340,36.57,80104.96,8.6,-0.07677,5e-05,11.79078]
[1778675765219,36.56,80101.28,8.6,-0.07694,5e-05,11.80991]
[1778675770270,36.56,80098.85,8.6,-0.07704,5e-05,11.82077]
[1778675774893,36.56,80093.91,8.6,-0.07727,5e-05,11.84641]
[1778675775305,36.56,80093.67,8.6,-0.07727,5e-05,11.84732]
[1778675780340,36.56,80086.73,8.6,-0.07761,5e-05,11.88543]
[1778675785375,36.56,80081.62,8.6,-0.07786,5e-05,11.91334]
[1778675790411,36.56,80083.67,8.6,-0.07776,5e-05,11.90201]
[1778675795446,36.56,80087.41,8.6,-0.07756,5e-05,11.87824]
[1778675800483,36.56,80086.57,8.6,-0.0776,5e-05,11.88304]
[1778675805518,36.56,80085.31,8.6,-0.07766,5e-05,11.89015]
[1778675810556,36.56,80086.61,8.6,-0.0776,5e-05,11.88316]
[1778675814586,36.56,80071.01,8.6,-0.07836,5e-05,11.96926]
[1778675819621,36.56,80076.34,8.6,-0.0781,5e-05,11.93969]
[1778675820181,36.56,80076.34,8.6,-0.0781,5e-05,11.93969]
[1778675820628,36.56,80061.77,8.6,-0.07881,5e-05,12.0201]
[1778675824318,36.56,80058.76,8.6,-0.07897,5e-05,12.03742]
[1778675824621,36.56,80058.76,8.6,-0.07897,5e-05,12.03742]
[1778675825298,36.56,80046.5,8.6,-0.07957,5e-05,12.10559]
[1778675825724,36.56,80046.5,8.6,-0.07957,5e-05,12.10559]
[1778675827460,36.56,80041.37,8.6,-0.07983,5e-05,12.13426]
[1778675828742,36.56,80035.43,8.6,-0.08013,5e-05,12.16735]
[1778675830372,36.56,80040.69,8.6,-0.07986,5e-05,12.13793]
[1778675831605,36.56,80037.76,8.6,-0.08001,5e-05,12.15427]
[1778675832455,36.56,80032.1,8.6,-0.08029,5e-05,12.1858]
[1778675833296,36.56,80030.32,8.6,-0.08038,5e-05,12.19569]
[1778675833823,36.56,80035.35,8.6,-0.08013,5e-05,12.16764]
[1778675834382,36.56,80035.35,8.6,-0.08013,5e-05,12.16764]
[1778675834701,36.56,80035.35,8.6,-0.08013,5e-05,12.16764]
[1778675836860,36.56,80039.37,8.6,-0.07993,5e-05,12.14532]
[1778675842787,36.56,80037.66,8.6,-0.08002,5e-05,12.15508]
[1778675848065,36.56,80030.63,8.6,-0.08037,5e-05,12.19425]
[1778675848405,36.56,80030.63,8.6,-0.08037,5e-05,12.19425]
[1778675848465,36.56,80030.63,8.6,-0.08037,5e-05,12.19425]
[1778675848476,36.56,80030.63,8.6,-0.08037,5e-05,12.19425]
[1778675849353,36.56,80030.54,8.6,-0.08037,5e-05,12.19469]
[1778675849474,36.56,80030.54,8.6,-0.08037,5e-05,12.19469]
[1778675849576,36.56,80030.54,8.6,-0.08037,5e-05,12.19469]
[1778675849976,36.56,80021.58,8.6,-0.08082,5e-05,12.24455]
[1778675850327,36.56,80021.58,8.6,-0.08082,5e-05,12.24455]
[1778675851873,36.56,80019.14,8.6,-0.08094,5e-05,12.25812]
[1778675852324,36.56,80019.14,8.6,-0.08094,5e-05,12.25812]
[1778675852331,36.56,80019.14,8.6,-0.08094,5e-05,12.25812]
[1778675854643,36.56,80012.09,8.6,-0.08127,5e-05,12.29396]
[1778675855333,36.56,80019.91,8.6,-0.08088,5e-05,12.2499]
[1778675860282,36.56,80012.85,8.6,-0.08122,5e-05,12.28841]
[1778675860591,36.56,80012.85,8.6,-0.08122,5e-05,12.28841]
[1778675862082,36.56,79999.54,8.6,-0.08189,5e-05,12.36236]
[1778675862513,36.56,79999.54,8.6,-0.08189,5e-05,12.36236]
[1778675863861,36.55,79996.89,8.6,-0.08202,5e-05,12.37652]
[1778675863958,36.55,79996.89,8.6,-0.08202,5e-05,12.37652]
[1778675864056,36.55,79996.89,8.6,-0.08202,5e-05,12.37652]
[1778675864530,36.55,79996.89,8.6,-0.08202,5e-05,12.37652]
[1778675867527,36.55,80006.71,8.6,-0.08152,5e-05,12.32076]
[1778675872672,36.55,80011.69,8.6,-0.08125,5e-05,12.2916]
[1778675873122,36.55,80013.51,8.6,-0.08116,5e-05,12.28096]
[1778675873404,36.55,79995.36,8.6,-0.08208,5e-05,12.38266]
[1778675874143,36.55,79995.36,8.6,-0.08208,5e-05,12.38266]
[1778675874390,36.55,79995.36,8.6,-0.08208,5e-05,12.38266]
[1778675874818,36.55,79995.36,8.6,-0.08208,5e-05,12.38266]
[1778675874787,36.55,79964.17,8.6,-0.08367,5e-05,12.55782]
[1778675875226,36.55,79946.79,8.6,-0.08456,5e-05,12.65624]
[1778675876194,36.55,79946.79,8.6,-0.08456,5e-05,12.65624]
[1778675876293,36.55,79946.79,8.6,-0.08456,5e-05,12.65624]
[1778675876693,36.55,79946.79,8.6,-0.08456,5e-05,12.65624]
[1778675876700,36.55,79946.79,8.6,-0.08456,5e-05,12.65624]
[1778675876762,36.55,79946.79,8.6,-0.08456,5e-05,12.65624]
[1778675876807,36.55,79946.54,8.6,-0.08458,5e-05,12.65739]
[1778675876980,36.55,79946.54,8.6,-0.08458,5e-05,12.65739]
[1778675877791,36.55,79925.53,8.6,-0.08568,5e-05,12.7773]
[1778675877977,36.55,79925.53,8.6,-0.08568,5e-05,12.7773]
[1778675878275,36.55,79925.53,8.6,-0.08568,5e-05,12.7773]
[1778675879229,36.55,79911.35,8.6,-0.08642,5e-05,12.85822]
[1778675879396,36.55,79911.35,8.6,-0.08642,5e-05,12.85822]
[1778675879704,36.55,79911.35,8.6,-0.08642,5e-05,12.85822]
[1778675880292,36.55,79899.13,8.6,-0.08707,5e-05,12.92854]
[1778675880890,36.55,79899.13,8.6,-0.08707,5e-05,12.92854]
[1778675881279,36.55,79900.53,8.6,-0.087,5e-05,12.92052]
[1778675882235,36.55,79898.36,8.6,-0.08711,5e-05,12.933]
[1778675882543,36.55,79898.36,8.6,-0.08711,5e-05,12.933]
[1778675882567,36.55,79898.36,8.6,-0.08711,5e-05,12.933]
[1778675882962,36.55,79890.86,8.6,-0.08751,5e-05,12.97601]
[1778675883001,36.55,79890.86,8.6,-0.08751,5e-05,12.97601]
[1778675883282,36.55,79890.86,8.6,-0.08751,5e-05,12.97601]
[1778675883328,36.55,79890.86,8.6,-0.08751,5e-05,12.97601]
[1778675883466,36.55,79890.86,8.6,-0.08751,5e-05,12.97601]
[1778675883535,36.55,79887.69,8.6,-0.08768,5e-05,12.99414]
[1778675883978,36.55,79887.69,8.6,-0.08768,5e-05,12.99414]
[1778675884805,36.55,79887.69,8.6,-0.08768,5e-05,12.99414]
[1778675885897,36.55,79895.39,8.6,-0.08727,5e-05,12.95023]
[1778675886326,36.55,79888.66,8.6,-0.08764,5e-05,12.98918]
[1778675887122,36.55,79892.03,8.6,-0.08746,5e-05,12.97012]
[1778675887240,36.55,79892.03,8.6,-0.08746,5e-05,12.97012]
[1778675888978,36.55,79886.83,8.6,-0.08774,5e-05,13.00061]
[1778675889338,36.55,79886.83,8.6,-0.08774,5e-05,13.00061]
[1778675890235,36.55,79887.75,8.6,-0.0877,5e-05,12.99558]
[1778675890886,36.55,79887.75,8.6,-0.0877,5e-05,12.99558]
[1778675890879,36.55,79903.15,8.6,-0.08688,5e-05,12.90755]
[1778675891344,36.55,79903.15,8.6,-0.08688,5e-05,12.90755]
[1778675892065,36.55,79892.77,8.6,-0.08743,5e-05,12.96706]
[1778675892366,36.55,79892.77,8.6,-0.08743,5e-05,12.96706]
[1778675892558,36.55,79892.77,8.6,-0.08743,5e-05,12.96706]
[1778675892725,36.55,79892.77,8.6,-0.08743,5e-05,12.96706]
[1778675893365,36.55,79902.24,8.6,-0.08693,5e-05,12.91273]
[1778675893557,36.55,79902.24,8.6,-0.08693,5e-05,12.91273]
[1778675893725,36.55,79902.24,8.6,-0.08693,5e-05,12.91273]
[1778675893766,36.55,79918.08,8.6,-0.08609,5e-05,12.82237]
[1778675894045,36.55,79918.08,8.6,-0.08609,5e-05,12.82237]
[1778675894368,36.55,79918.08,8.6,-0.08609,5e-05,12.82237]
[1778675895183,36.55,79929.1,8.6,-0.08552,5e-05,12.76008]
[1778675895371,36.55,79929.1,8.6,-0.08552,5e-05,12.76008]
[1778675895530,36.55,79929.1,8.6,-0.08552,5e-05,12.76008]
[1778675895848,36.55,79929.1,8.6,-0.08552,5e-05,12.76008]
[1778675896480,36.56,79920.42,8.6,-0.08598,5e-05,12.81019]
[1778675896531,36.56,79920.42,8.6,-0.08598,5e-05,12.81019]
[1778675896936,36.56,79908.22,8.6,-0.08663,5e-05,12.88043]
[1778675896951,36.56,79908.22,8.6,-0.08663,5e-05,12.88043]
[1778675897338,36.56,79908.22,8.6,-0.08663,5e-05,12.88043]
[1778675897422,36.56,79908.22,8.6,-0.08663,5e-05,12.88043]
[1778675897665,36.56,79908.22,8.6,-0.08663,5e-05,12.88043]
[1778675897726,36.56,79890.95,8.6,-0.08755,5e-05,12.97982]
[1778675898274,36.56,79890.95,8.6,-0.08755,5e-05,12.97982]
[1778675898276,36.56,79890.95,8.6,-0.08755,5e-05,12.97982]
[1778675898390,36.56,79890.95,8.6,-0.08755,5e-05,12.97982]
[1778675898439,36.56,79881.88,8.6,-0.08804,5e-05,13.03263]
[1778675900110,36.56,79883.78,8.6,-0.08794,5e-05,13.02156]
[1778675900455,36.56,79883.78,8.6,-0.08794,5e-05,13.02156]
[1778675900460,36.56,79883.78,8.6,-0.08794,5e-05,13.02156]
[1778675900493,36.56,79883.78,8.6,-0.08794,5e-05,13.02156]
[1778675900702,36.56,79880.42,8.6,-0.08812,5e-05,13.04075]
[1778675903480,36.56,79860.66,8.6,-0.08918,5e-05,13.15518]
[1778675904765,36.56,79860.66,8.6,-0.08918,5e-05,13.15518]
[1778675907258,36.56,79863.66,8.6,-0.08902,5e-05,13.13808]
[1778675908582,36.56,79851.6,8.6,-0.08968,5e-05,13.20784]
[1778675909356,36.56,79849.15,8.6,-0.08981,5e-05,13.22201]
[1778675910499,36.56,79847.97,8.6,-0.08988,5e-05,13.22882]
[1778675911038,36.56,79848.07,8.6,-0.08987,5e-05,13.22821]
[1778675911589,36.56,79848.07,8.6,-0.08987,5e-05,13.22821]
[1778675914090,36.56,79845.94,8.6,-0.08997,5e-05,13.23713]
[1778675914103,36.56,79845.94,8.6,-0.08997,5e-05,13.23713]
[1778675914603,36.56,79845.94,8.6,-0.08997,5e-05,13.23713]
[1778675917057,36.56,79852.67,8.6,-0.0896,5e-05,13.19821]
[1778675917616,36.56,79852.67,8.6,-0.0896,5e-05,13.19821]
[1778675921070,36.56,79854.57,8.6,-0.0895,5e-05,13.18741]
[1778675921494,36.56,79854.57,8.6,-0.0895,5e-05,13.18741]
[1778675921588,36.56,79854.57,8.6,-0.0895,5e-05,13.18741]
[1778675921643,36.56,79854.57,8.6,-0.0895,5e-05,13.18741]
[1778675922981,36.56,79872.25,8.6,-0.08855,5e-05,13.08567]
[1778675923101,36.56,79872.25,8.6,-0.08855,5e-05,13.08567]
[1778675923326,36.56,79872.25,8.6,-0.08855,5e-05,13.08567]
[1778675924712,36.56,79866.49,8.6,-0.08886,5e-05,13.1191]
[1778675924759,36.56,79866.49,8.6,-0.08886,5e-05,13.1191]
[1778675925086,36.56,79868.15,8.6,-0.08877,5e-05,13.10972]
[1778675925337,36.56,79868.15,8.6,-0.08877,5e-05,13.10972]
[1778675925658,36.56,79868.15,8.6,-0.08877,5e-05,13.10972]
[1778675929362,36.56,79856.3,8.6,-0.08941,5e-05,13.17822]
[1778675929670,36.56,79856.3,8.6,-0.08941,5e-05,13.17822]
[1778675932329,36.56,79865.25,8.6,-0.08893,5e-05,13.12683]
[1778675932721,36.56,79865.25,8.6,-0.08893,5e-05,13.12683]
[1778675934600,36.56,79870.25,8.6,-0.08867,5e-05,13.09846]
[1778675934695,36.56,79870.25,8.6,-0.08867,5e-05,13.09846]
[1778675936063,36.56,79880.49,8.6,-0.08812,5e-05,13.04004]
[1778675936150,36.56,79880.49,8.6,-0.08812,5e-05,13.04004]
[1778675936709,36.56,79880.49,8.6,-0.08812,5e-05,13.04004]
[1778675936730,36.56,79891.44,8.6,-0.08754,5e-05,12.97749]
[1778675938464,36.56,79899.16,8.6,-0.08713,5e-05,12.93325]
[1778675938717,36.56,79899.16,8.6,-0.08713,5e-05,12.93325]
[1778675940275,36.56,79893.67,8.6,-0.08742,5e-05,12.96483]
[1778675940520,36.56,79888.71,8.6,-0.08768,5e-05,12.99331]
[1778675942285,36.56,79882.69,8.6,-0.08801,5e-05,13.02827]
[1778675942640,36.56,79882.69,8.6,-0.08801,5e-05,13.02827]
[1778675943420,36.56,79883.41,8.6,-0.08797,5e-05,13.02447]
[1778675943544,36.56,79884.51,8.6,-0.08792,5e-05,13.01848]
[1778675944589,36.56,79884.51,8.6,-0.08792,5e-05,13.01848]
[1778675944948,36.56,79886.05,8.6,-0.08784,5e-05,13.00956]
[1778675945810,36.56,79886.05,8.6,-0.08784,5e-05,13.00956]
[1778675945897,36.56,79867.92,8.6,-0.08881,5e-05,13.11387]
[1778675946803,36.56,79867.92,8.6,-0.08881,5e-05,13.11387]
[1778675950360,36.57,79876.09,8.6,-0.08838,5e-05,13.06791]
[1778675950410,36.57,79876.09,8.6,-0.08838,5e-05,13.06791]
[1778675951284,36.57,79881.15,8.6,-0.08811,5e-05,13.03907]
[1778675951773,36.57,79893.81,8.6,-0.08744,5e-05,12.96669]
[1778675952827,36.57,79893.81,8.6,-0.08744,5e-05,12.96669]
[1778675953793,36.57,79903.47,8.6,-0.08692,5e-05,12.91135]
[1778675956790,36.57,79911.22,8.6,-0.08652,5e-05,12.8674]
[1778675956823,36.57,79911.22,8.6,-0.08652,5e-05,12.8674]
[1778675957346,36.57,79912.13,8.6,-0.08647,5e-05,12.86236]
[1778675957414,36.57,79912.13,8.6,-0.08647,5e-05,12.86236]
[1778675957802,36.57,79912.13,8.6,-0.08647,5e-05,12.86236]
[1778675958097,36.57,79917.26,8.6,-0.0862,5e-05,12.83323]
[1778675958651,36.57,79915.36,8.6,-0.0863,5e-05,12.84391]
[1778675960155,36.57,79916.04,8.6,-0.08626,5e-05,12.83985]
[1778675960882,36.57,79915.78,8.6,-0.08627,5e-05,12.84117]
[1778675962060,36.57,79912.28,8.6,-0.08646,5e-05,12.86137]
[1778675962596,36.57,79912.28,8.6,-0.08646,5e-05,12.86137]
[1778675962826,36.57,79912.28,8.6,-0.08646,5e-05,12.86137]
[1778675963350,36.57,79903.5,8.6,-0.08693,5e-05,12.91176]
[1778675963599,36.57,79903.5,8.6,-0.08693,5e-05,12.91176]
[1778675963902,36.57,79903.6,8.6,-0.08692,5e-05,12.9113]
[1778675968152,36.57,79904.62,8.6,-0.08689,5e-05,12.90742]
[1778675968803,36.57,79904.62,8.6,-0.08689,5e-05,12.90742]
[1778675970636,36.57,79904.56,8.6,-0.0869,5e-05,12.90878]
[1778675970716,36.57,79904.56,8.6,-0.0869,5e-05,12.90878]
[1778675970804,36.57,79904.56,8.6,-0.0869,5e-05,12.90878]
[1778675971550,36.57,79903.99,8.6,-0.08693,5e-05,12.91252]
[1778675972115,36.57,79905.74,8.6,-0.08682,5e-05,12.89967]
[1778675974555,36.58,79902.59,8.6,-0.087,5e-05,12.91862]
[1778675974763,36.58,79902.03,8.6,-0.08703,5e-05,12.92226]
[1778675979798,36.58,79903.89,8.6,-0.08694,5e-05,12.91169]
[1778675984840,36.58,79899.38,8.6,-0.08717,5e-05,12.93738]
[1778675989875,36.58,79902.78,8.6,-0.08699,5e-05,12.91772]
[1778675990630,36.58,79902.78,8.6,-0.08699,5e-05,12.91772]
[1778675991062,36.58,79909.63,8.6,-0.08663,5e-05,12.8785]
[1778675991889,36.58,79913.69,8.6,-0.08641,5e-05,12.85494]
[1778675993166,36.58,79916.54,8.6,-0.08626,5e-05,12.83834]
[1778675994018,36.58,79916.54,8.6,-0.08626,5e-05,12.83834]
[1778675999945,36.57,79920.5,8.6,-0.08604,5e-05,12.81421]
[1778676003180,36.57,79907.31,8.6,-0.08672,5e-05,12.8887]
[1778676003426,36.57,79907.31,8.6,-0.08672,5e-05,12.8887]
[1778676003446,36.57,79907.31,8.6,-0.08672,5e-05,12.8887]
[1778676003973,36.57,79905.48,8.6,-0.08682,5e-05,12.89883]
[1778676004753,36.57,79905.48,8.6,-0.08682,5e-05,12.89883]
[1778676005380,36.57,79905.48,8.6,-0.08682,5e-05,12.89885]
[1778676005407,36.57,79905.48,8.6,-0.08682,5e-05,12.89885]
[1778676005677,36.57,79905.48,8.6,-0.08682,5e-05,12.89885]
[1778676005996,36.57,79858.98,8.6,-0.08931,5e-05,13.16609]
[1778676006263,36.57,79858.98,8.6,-0.08931,5e-05,13.16609]
[1778676006356,36.57,79858.98,8.6,-0.08931,5e-05,13.16609]
[1778676006563,36.57,79858.98,8.6,-0.08931,5e-05,13.16609]
[1778676007002,36.57,79851.51,8.6,-0.08971,5e-05,13.20916]
[1778676009593,36.57,79850.24,8.6,-0.08979,5e-05,13.21723]
[1778676010033,36.57,79858.9,8.6,-0.08932,5e-05,13.16746]
[1778676010325,36.57,79858.9,8.6,-0.08932,5e-05,13.16746]
[1778676014000,36.57,79858.46,8.6,-0.08935,5e-05,13.17011]
[1778676017782,36.57,79869.12,8.6,-0.08877,5e-05,13.10897]
[1778676021841,36.57,79872.1,8.6,-0.08862,5e-05,13.09239]
[1778676027693,36.58,79873.66,8.6,-0.08854,5e-05,13.08435]
[1778676029368,36.58,79870.55,8.6,-0.08871,5e-05,13.10273]
[1778676030266,36.58,79872.06,8.6,-0.08863,5e-05,13.0942]
[1778676031198,36.58,79872.07,8.6,-0.08864,5e-05,13.09432]
[1778676032047,36.58,79872.07,8.6,-0.08864,5e-05,13.09432]
[1778676032503,36.58,79869.23,8.6,-0.08877,5e-05,13.10771]
[1778676033203,36.58,79851.04,8.6,-0.08976,5e-05,13.21284]
[1778676034179,36.58,79851.04,8.6,-0.08976,5e-05,13.21284]
[1778676036340,36.58,79852.59,8.6,-0.08967,5e-05,13.2039]
[1778676036545,36.58,79852.59,8.6,-0.08967,5e-05,13.2039]
[1778676037044,36.58,79834.1,8.6,-0.09068,5e-05,13.31084]
[1778676037584,36.58,79834.1,8.6,-0.09068,5e-05,13.31084]
[1778676042509,36.58,79846.27,8.6,-0.09001,5e-05,13.24]
[1778676043967,36.58,79849.14,8.6,-0.08986,5e-05,13.22334]
[1778676044256,36.58,79849.68,8.6,-0.08983,5e-05,13.22022]
[1778676044327,36.58,79849.68,8.6,-0.08983,5e-05,13.22022]
[1778676044803,36.58,79849.68,8.6,-0.08983,5e-05,13.22022]
[1778676044825,36.58,79849.68,8.6,-0.08983,5e-05,13.22022]
[1778676045093,36.58,79872.01,8.6,-0.08862,5e-05,13.09135]
[1778676045319,36.58,79872.01,8.6,-0.08862,5e-05,13.09135]
[1778676051165,36.58,79883.16,8.6,-0.08803,5e-05,13.02848]
[1778676051266,36.58,79881.89,8.6,-0.0881,5e-05,13.03605]
[1778676051741,36.58,79881.89,8.6,-0.0881,5e-05,13.03605]
[1778676051830,36.58,79887.5,8.6,-0.08781,5e-05,13.00409]
[1778676052594,36.58,79887.5,8.6,-0.08781,5e-05,13.00409]
[1778676052979,36.58,79887.5,8.6,-0.08781,5e-05,13.00409]
[1778676053079,36.58,79905.46,8.6,-0.08685,5e-05,12.90113]
[1778676054263,36.58,79911.02,8.6,-0.08655,5e-05,12.86935]
[1778676054880,36.58,79911.02,8.6,-0.08655,5e-05,12.86935]
[1778676054885,36.58,79911.02,8.6,-0.08655,5e-05,12.86935]
[1778676054964,36.58,79919.82,8.6,-0.08609,5e-05,12.8194]
[1778676055662,36.58,79919.82,8.6,-0.08609,5e-05,12.8194]
[1778676060399,36.58,79943.37,8.6,-0.08485,5e-05,12.68475]
[1778676062801,36.58,79951.8,8.6,-0.08442,5e-05,12.63697]
[1778676063100,36.58,79951.8,8.6,-0.08442,5e-05,12.63697]
[1778676064228,36.58,79977.17,8.6,-0.08311,5e-05,12.49391]
[1778676065776,36.58,79963.62,8.6,-0.08381,5e-05,12.57067]
[1778676068706,36.58,79965.38,8.6,-0.08373,5e-05,12.56133]
[1778676069918,36.58,79965.04,8.6,-0.08374,5e-05,12.56345]
[1778676070711,36.58,79969.74,8.6,-0.0835,5e-05,12.5371]
[1778676076474,36.58,79975.2,8.6,-0.08324,5e-05,12.50772]
[1778676076607,36.58,79975.2,8.6,-0.08324,5e-05,12.50772]
[1778676076677,36.58,79978.64,8.6,-0.08306,5e-05,12.48859]
[1778676077563,36.58,79978.64,8.6,-0.08306,5e-05,12.48859]
[1778676078080,36.58,79995.76,8.6,-0.08219,5e-05,12.39228]
[1778676080530,36.58,80000.63,8.6,-0.08194,5e-05,12.36509]
[1778676081623,36.58,80002.59,8.6,-0.08185,5e-05,12.35421]
[1778676081627,36.58,80002.59,8.6,-0.08185,5e-05,12.35421]
[1778676081896,36.58,80004.09,8.6,-0.08177,5e-05,12.34564]
[1778676082409,36.58,80004.09,8.6,-0.08177,5e-05,12.34564]
[1778676083711,36.58,79994.8,8.6,-0.08224,5e-05,12.39798]
[1778676083728,36.58,79994.8,8.6,-0.08224,5e-05,12.39798]
[1778676083793,36.58,79992.4,8.6,-0.08236,5e-05,12.41163]
[1778676089611,36.58,80000.03,8.6,-0.08196,5e-05,12.3673]
[1778676094646,36.58,80012.34,8.6,-0.08132,5e-05,12.29458]
[1778676100153,36.58,80018.96,8.6,-0.08098,5e-05,12.25731]
[1778676106766,36.58,80031.53,8.6,-0.08035,5e-05,12.18721]
[1778676114791,36.58,80027.28,8.6,-0.08057,5e-05,12.21164]
[1778676119826,36.58,80032.97,8.6,-0.08029,5e-05,12.18042]
[1778676124861,36.58,80020.8,8.6,-0.08091,5e-05,12.24878]
[1778676128889,36.58,80004.03,8.6,-0.08175,5e-05,12.34251]
[1778676133925,36.58,80004.93,8.6,-0.0817,5e-05,12.3368]
[1778676138960,36.58,80002.42,8.6,-0.08182,5e-05,12.35019]
[1778676141984,36.58,80018.71,8.6,-0.081,5e-05,12.25867]
[1778676147019,36.58,80009.88,8.6,-0.08144,5e-05,12.30775]
[1778676152054,36.58,80014.64,8.6,-0.08118,5e-05,12.27763]
[1778676155075,36.58,79998.95,8.6,-0.08197,5e-05,12.36526]
[1778676160110,36.58,80000.47,8.6,-0.08188,5e-05,12.35598]
[1778676165146,36.58,80013.94,8.6,-0.0812,5e-05,12.28017]
[1778676170181,36.58,80018.01,8.6,-0.081,5e-05,12.25743]
[1778676175216,36.58,80010.45,8.6,-0.08137,5e-05,12.2995]
[1778676180252,36.58,80008.0,8.6,-0.08149,5e-05,12.31291]
[1778676185287,36.58,80009.42,8.6,-0.08142,5e-05,12.30462]
[1778676190322,36.58,80011.39,8.6,-0.08132,5e-05,12.29329]
[1778676195357,36.58,80005.63,8.6,-0.08161,5e-05,12.32526]
[1778676200392,36.58,80009.87,8.6,-0.08139,5e-05,12.30106]
[1778676205427,36.57,80011.42,8.6,-0.08131,5e-05,12.29215]
[1778676210549,36.57,80014.93,8.6,-0.08113,5e-05,12.27242]
[1778676211170,36.57,80029.64,8.6,-0.08038,5e-05,12.18724]
[1778676217016,36.58,80023.15,8.6,-0.08071,5e-05,12.22402]
[1778676222549,36.58,80023.5,8.6,-0.08069,5e-05,12.22256]
[1778676227568,36.58,80011.07,8.6,-0.08132,5e-05,12.29209]
[1778676233626,36.58,80019.7,8.6,-0.08089,5e-05,12.24404]
[1778676239002,36.58,80017.09,8.6,-0.08102,5e-05,12.25868]
[1778676244004,36.58,80014.99,8.6,-0.08112,5e-05,12.27037]
[1778676249434,36.58,80024.54,8.6,-0.08064,5e-05,12.21718]
[1778676255784,36.58,80031.59,8.6,-0.0803,5e-05,12.17857]
[1778676259195,36.58,80035.9,8.6,-0.08009,5e-05,12.15487]
[1778676259231,36.58,80035.9,8.6,-0.08009,5e-05,12.15487]
[1778676259321,36.58,80035.9,8.6,-0.08009,5e-05,12.15487]
[1778676259385,36.58,80035.9,8.6,-0.08009,5e-05,12.15487]
[1778676259327,36.58,80034.8,8.6,-0.08014,5e-05,12.16115]
[1778676259491,36.58,80034.8,8.6,-0.08014,5e-05,12.16115]
[1778676259665,36.58,80034.8,8.6,-0.08014,5e-05,12.16115]
[1778676259812,36.58,80050.77,8.6,-0.07935,5e-05,12.07263]
[1778676262006,36.58,80055.61,8.6,-0.07912,5e-05,12.04652]
[1778676264434,36.58,80056.51,8.6,-0.07909,5e-05,12.04372]
[1778676266578,36.59,80074.23,8.6,-0.07824,5e-05,11.94824]
[1778676266787,36.59,80074.23,8.6,-0.07824,5e-05,11.94824]
[1778676271897,36.59,80077.03,8.6,-0.07812,5e-05,11.93393]
[1778676273300,36.59,80077.03,8.6,-0.07812,5e-05,11.93393]
[1778676274182,36.6,80075.84,8.6,-0.0782,5e-05,11.94222]
[1778676278420,36.6,80080.49,8.6,-0.078,5e-05,11.92004]
[1778676279244,36.6,80091.69,8.6,-0.07746,5e-05,11.85935]
[1778676281122,36.6,80093.27,8.6,-0.07739,5e-05,11.85125]
[1778676281183,36.61,80093.52,8.6,-0.07738,5e-05,11.85046]
[1778676287004,36.61,80100.76,8.6,-0.07705,5e-05,11.81223]
[1778676292041,36.61,80119.49,8.6,-0.07616,5e-05,11.71128]
[1778676295086,36.61,80118.29,8.6,-0.07622,5e-05,11.71852]
[1778676295304,36.61,80118.29,8.6,-0.07622,5e-05,11.71852]
[1778676295352,36.61,80120.74,8.6,-0.07611,5e-05,11.70556]
[1778676296223,36.61,80138.12,8.6,-0.07529,5e-05,11.61175]
[1778676301052,36.62,80142.77,8.6,-0.07509,5e-05,11.58919]
[1778676301286,36.62,80142.77,8.6,-0.07509,5e-05,11.58919]
[1778676305342,36.62,80131.85,8.6,-0.07563,5e-05,11.65123]
[1778676305608,36.62,80129.97,8.6,-0.07573,5e-05,11.66258]
[1778676305766,36.62,80129.97,8.6,-0.07573,5e-05,11.66258]
[1778676306152,36.62,80134.72,8.6,-0.0755,5e-05,11.63676]
[1778676307739,36.62,80134.1,8.6,-0.07554,5e-05,11.64024]
[1778676308259,36.62,80134.1,8.6,-0.07554,5e-05,11.64024]
[1778676312072,36.62,80132.41,8.6,-0.07562,5e-05,11.65022]
[1778676313696,36.63,80125.46,8.6,-0.07596,5e-05,11.68852]
[1778676315993,36.63,80137.43,8.6,-0.07539,5e-05,11.62383]
[1778676316312,36.63,80137.43,8.6,-0.07539,5e-05,11.62383]
[1778676320250,36.63,80156.6,8.6,-0.07451,5e-05,11.5223]
[1778676322486,36.63,80162.06,8.6,-0.07426,5e-05,11.49389]
[1778676328251,36.64,80175.43,8.6,-0.07366,5e-05,11.42473]
[1778676329749,36.64,80187.5,8.6,-0.0731,5e-05,11.36039]
[1778676330286,36.64,80187.5,8.6,-0.0731,5e-05,11.36039]
[1778676331229,36.64,80198.77,8.6,-0.07259,5e-05,11.30114]
[1778676336363,36.65,80206.37,8.6,-0.07226,5e-05,11.26189]
[1778676341398,36.65,80194.41,8.6,-0.07284,5e-05,11.32947]
[1778676346434,36.66,80200.63,8.6,-0.07258,5e-05,11.29947]
[1778676351469,36.66,80202.73,8.6,-0.07251,5e-05,11.29158]
[1778676356505,36.67,80202.18,8.6,-0.07257,5e-05,11.29783]
[1778676361540,36.67,80204.05,8.6,-0.07251,5e-05,11.29105]
[1778676366575,36.68,80207.8,8.6,-0.07236,5e-05,11.27415]
[1778676367859,36.68,80207.8,8.6,-0.07236,5e-05,11.27415]
[1778676367879,36.68,80208.48,8.6,-0.07234,5e-05,11.27119]
[1778676372258,36.74,80211.48,8.6,-0.07253,5e-05,11.29462]
[1778676372610,36.76,80213.59,8.6,-0.07254,5e-05,11.29619]
[1778676378660,36.89,80213.98,8.6,-0.07322,5e-05,11.37767]
[1778676383363,36.94,80213.4,8.6,-0.07353,5e-05,11.4134]
[1778676388729,37.05,80209.51,8.6,-0.07427,5e-05,11.50157]
[1778676390743,37.08,80192.48,8.6,-0.07521,5e-05,11.6096]
[1778676394753,37.09,80183.26,8.6,-0.07569,5e-05,11.66398]
[1778676394994,37.09,80176.36,8.6,-0.07602,5e-05,11.70165]
[1778676398637,37.09,80166.63,8.6,-0.07649,5e-05,11.75422]
[1778676400692,37.09,80162.37,8.6,-0.07669,5e-05,11.77723]
[1778676405807,37.09,80173.42,8.6,-0.07617,5e-05,11.71792]
[1778676410884,37.09,80176.14,8.6,-0.07604,5e-05,11.70391]
[1778676415920,37.09,80170.53,8.6,-0.07631,5e-05,11.73446]
[1778676420955,37.09,80171.72,8.6,-0.07626,5e-05,11.72824]
[1778676426997,37.09,80171.64,8.6,-0.07626,5e-05,11.72905]
[1778676432036,37.09,80170.99,8.6,-0.0763,5e-05,11.73287]
[1778676435183,37.09,80170.34,8.6,-0.07633,5e-05,11.7365]
[1778676435466,37.09,80174.36,8.6,-0.07614,5e-05,11.71493]
[1778676437210,37.1,80194.58,8.6,-0.0752,5e-05,11.60761]
[1778676443114,37.13,80192.37,8.6,-0.07549,5e-05,11.64183]
[1778676448149,37.14,80191.47,8.6,-0.07556,5e-05,11.64977]
[1778676453184,37.14,80204.76,8.6,-0.07495,5e-05,11.57848]
[1778676453681,37.14,80204.76,8.6,-0.07495,5e-05,11.57848]
[1778676456281,37.16,80204.34,8.6,-0.07509,5e-05,11.59453]
[1778676456409,37.16,80204.34,8.6,-0.07509,5e-05,11.59453]
[1778676462519,37.22,80207.87,8.6,-0.07521,5e-05,11.60904]
[1778676467644,37.25,80207.08,8.6,-0.07542,5e-05,11.63468]
[1778676473326,37.27,80205.67,8.6,-0.07562,5e-05,11.65689]
[1778676474655,37.29,80203.52,8.6,-0.07578,5e-05,11.67534]
[1778676480374,37.3,80211.03,8.6,-0.0755,5e-05,11.64431]
[1778676485409,37.33,80211.41,8.6,-0.07565,5e-05,11.66194]
[1778676489600,37.33,80211.05,8.6,-0.07568,5e-05,11.66561]
[1778676495479,37.34,80211.67,8.6,-0.07569,5e-05,11.66693]
[1778676496633,37.34,80208.37,8.6,-0.07585,5e-05,11.68509]
[1778676497140,37.34,80208.37,8.6,-0.07585,5e-05,11.68509]
[1778676498586,37.34,80205.38,8.6,-0.076,5e-05,11.70158]
[1778676502246,37.35,80201.56,8.6,-0.07619,5e-05,11.72393]
[1778676507564,37.35,80198.67,8.6,-0.07635,5e-05,11.74205]
[1778676512329,37.35,80202.79,8.6,-0.07615,5e-05,11.71806]
[1778676517527,37.36,80217.34,8.6,-0.07549,5e-05,11.64335]
[1778676522211,37.36,80218.19,8.6,-0.07547,5e-05,11.64102]
[1778676527705,37.37,80212.6,8.6,-0.07577,5e-05,11.67447]
[1778676532740,37.37,80212.57,8.6,-0.07579,5e-05,11.67719]
[1778676537775,37.37,80212.73,8.6,-0.0758,5e-05,11.67896]
[1778676542810,37.38,80214.59,8.6,-0.07574,5e-05,11.67169]
[1778676547845,37.4,80220.46,8.6,-0.07558,5e-05,11.65367]
[1778676552880,37.41,80220.27,8.6,-0.07565,5e-05,11.66255]
[1778676558235,37.42,80224.41,8.6,-0.07552,5e-05,11.6478]
[1778676558704,37.43,80227.12,8.6,-0.07545,5e-05,11.63908]
[1778676558822,37.43,80227.12,8.6,-0.07545,5e-05,11.63908]
[1778676559535,37.44,80238.73,8.6,-0.07496,5e-05,11.58332]
[1778676564964,37.45,80243.78,8.6,-0.07474,5e-05,11.55812]
[1778676569999,37.45,80234.94,8.6,-0.07516,5e-05,11.606]
[1778676572611,37.45,80227.09,8.6,-0.0755,5e-05,11.64462]
[1778676573659,37.45,80229.5,8.6,-0.07539,5e-05,11.63205]
[1778676576211,37.45,80229.9,8.6,-0.07538,5e-05,11.63018]
[1778676576693,37.45,80229.9,8.6,-0.07538,5e-05,11.63018]
[1778676577751,37.45,80229.53,8.6,-0.0754,5e-05,11.63235]
[1778676582506,37.45,80230.16,8.6,-0.07537,5e-05,11.62943]
[1778676582739,37.45,80229.36,8.6,-0.07541,5e-05,11.63377]
[1778676587789,37.45,80217.69,8.6,-0.07595,5e-05,11.69601]
[1778676592162,37.45,80214.73,8.6,-0.07609,5e-05,11.71168]
[1778676597206,37.45,80215.02,8.6,-0.07607,5e-05,11.70987]
[1778676602446,37.45,80214.8,8.6,-0.07608,5e-05,11.71088]
[1778676607258,37.45,80230.35,8.6,-0.07536,5e-05,11.62825]
[1778676612293,37.45,80230.53,8.6,-0.07536,5e-05,11.62784]
[1778676617328,37.45,80230.96,8.6,-0.07534,5e-05,11.626]
[1778676622363,37.45,80230.67,8.6,-0.07536,5e-05,11.62794]
[1778676627398,37.45,80237.83,8.6,-0.07503,5e-05,11.59035]
[1778676627894,37.45,80237.83,8.6,-0.07503,5e-05,11.59035]
[1778676628405,37.45,80238.08,8.6,-0.07502,5e-05,11.58915]
[1778676630261,37.46,80240.19,8.6,-0.07497,5e-05,11.58363]
[1778676630675,37.46,80240.19,8.6,-0.07497,5e-05,11.58363]
[1778676631229,37.47,80241.22,8.6,-0.07497,5e-05,11.5839]
[1778676631767,37.48,80241.48,8.6,-0.07499,5e-05,11.58502]
[1778676636335,37.51,80241.78,8.6,-0.07516,5e-05,11.60498]
[1778676638344,37.53,80243.51,8.6,-0.07517,5e-05,11.60622]
[1778676643511,37.58,80244.94,8.6,-0.07535,5e-05,11.62834]
[1778676646670,37.6,80244.93,8.6,-0.07547,5e-05,11.64222]
[1778676649672,37.61,80240.55,8.6,-0.07575,5e-05,11.6742]
[1778676650276,37.62,80240.94,8.6,-0.07574,5e-05,11.67296]
[1778676651576,37.62,80240.92,8.6,-0.07574,5e-05,11.67307]
[1778676652406,37.62,80237.83,8.6,-0.07588,5e-05,11.68983]
[1778676652719,37.62,80237.83,8.6,-0.07588,5e-05,11.68983]
[1778676655252,37.62,80228.99,8.6,-0.0763,5e-05,11.7378]
[1778676655566,37.62,80228.99,8.6,-0.0763,5e-05,11.7378]
[1778676661851,37.62,80226.33,8.6,-0.07645,5e-05,11.75394]
[1778676667685,37.62,80219.2,8.6,-0.07679,5e-05,11.79345]
[1778676672718,37.63,80214.64,8.6,-0.07701,5e-05,11.81855]
[1778676677755,37.63,80214.04,8.6,-0.07705,5e-05,11.82251]
[1778676682790,37.63,80214.44,8.6,-0.07704,5e-05,11.8212]
[1778676687825,37.63,80221.88,8.6,-0.0767,5e-05,11.78264]
[1778676692860,37.63,80218.37,8.6,-0.07685,5e-05,11.79917]
[1778676697895,37.63,80214.37,8.6,-0.07705,5e-05,11.8216]
[1778676702930,37.63,80212.71,8.6,-0.07713,5e-05,11.8313]
[1778676707965,37.64,80211.49,8.6,-0.0772,5e-05,11.83855]
[1778676713000,37.64,80211.14,8.6,-0.07722,5e-05,11.84106]
[1778676719044,37.64,80213.82,8.6,-0.0771,5e-05,11.82761]
[1778676724079,37.64,80213.84,8.6,-0.07711,5e-05,11.82815]
[1778676729114,37.64,80212.84,8.6,-0.07716,5e-05,11.83408]
[1778676734149,37.64,80213.03,8.6,-0.07715,5e-05,11.83359]
[1778676739184,37.64,80211.68,8.6,-0.07722,5e-05,11.84126]
[1778676744219,37.64,80210.64,8.6,-0.07727,5e-05,11.84722]
[1778676749254,37.64,80212.26,8.6,-0.0772,5e-05,11.839]
[1778676753231,37.64,80218.89,8.6,-0.07687,5e-05,11.80076]
[1778676753602,37.64,80239.03,8.6,-0.07594,5e-05,11.69405]
[1778676754727,37.64,80239.03,8.6,-0.07594,5e-05,11.69405]
[1778676757531,37.65,80243.92,8.6,-0.07572,5e-05,11.66922]
[1778676763352,37.65,80248.97,8.6,-0.07551,5e-05,11.64524]
[1778676768387,37.65,80249.58,8.6,-0.0755,5e-05,11.64399]
[1778676773422,37.66,80261.03,8.6,-0.07499,5e-05,11.58583]
[1778676778460,37.66,80250.01,8.6,-0.07551,5e-05,11.64594]
[1778676783495,37.66,80249.23,8.6,-0.07556,5e-05,11.65188]
[1778676786227,37.66,80240.48,8.6,-0.07597,5e-05,11.69879]
[1778676790082,37.67,80218.31,8.6,-0.07702,5e-05,11.81722]
[1778676792081,37.67,80200.91,8.6,-0.07784,5e-05,11.91009]
[1778676797989,37.66,80200.81,8.6,-0.07784,5e-05,11.91034]
[1778676805652,37.66,80206.98,8.6,-0.07755,5e-05,11.87748]
[1778676810687,37.67,80206.39,8.6,-0.07758,5e-05,11.88084]
[1778676815722,37.67,80205.23,8.6,-0.07762,5e-05,11.88407]
[1778676820757,37.67,80197.71,8.6,-0.07797,5e-05,11.92457]
[1778676825792,37.67,80197.58,8.6,-0.07798,5e-05,11.92534]
[1778676830827,37.67,80188.2,8.6,-0.07843,5e-05,11.97546]
[1778676832036,37.67,80183.05,8.6,-0.07867,5e-05,12.00303]
[1778676832045,37.67,80183.05,8.6,-0.07867,5e-05,12.00303]
[1778676832346,37.67,80183.05,8.6,-0.07867,5e-05,12.00303]
[1778676832841,37.67,80178.05,8.6,-0.07891,5e-05,12.02975]
[1778676834545,37.67,80173.55,8.6,-0.07912,5e-05,12.05333]
[1778676834932,37.66,80173.72,8.6,-0.0791,5e-05,12.05154]
[1778676839206,37.66,80173.09,8.6,-0.07913,5e-05,12.05418]
[1778676840724,37.66,80171.52,8.6,-0.0792,5e-05,12.06212]
[1778676840898,37.66,80171.94,8.6,-0.07917,5e-05,12.05961]
[1778676844831,37.66,80161.98,8.6,-0.07963,5e-05,12.11115]
[1778676844928,37.66,80162.04,8.6,-0.07963,5e-05,12.1101]
[1778676849963,37.65,80160.8,8.6,-0.07967,5e-05,12.1152]
[1778676850393,37.65,80160.8,8.6,-0.07967,5e-05,12.1152]
[1778676856008,37.65,80152.81,8.6,-0.08004,5e-05,12.15611]
[1778676859180,37.65,80156.75,8.6,-0.07984,5e-05,12.13411]
[1778676859452,37.65,80160.9,8.6,-0.07964,5e-05,12.11141]
[1778676865068,37.64,80152.99,8.6,-0.07998,5e-05,12.14988]
[1778676869436,37.64,80150.54,8.6,-0.08008,5e-05,12.16082]
[1778676869537,37.64,80149.96,8.6,-0.0801,5e-05,12.16319]
[1778676875392,37.63,80149.73,8.6,-0.08008,5e-05,12.15943]
[1778676881038,37.63,80147.12,8.6,-0.08019,5e-05,12.17141]
[1778676886217,37.63,80156.24,8.6,-0.07973,5e-05,12.12014]
[1778676891252,37.63,80151.77,8.6,-0.07993,5e-05,12.14292]
[1778676896287,37.62,80147.37,8.6,-0.08013,5e-05,12.16519]
[1778676901322,37.62,80141.03,8.6,-0.08043,5e-05,12.19771]
[1778676906357,37.62,80137.44,8.6,-0.08058,5e-05,12.21534]
[1778676910385,37.62,80153.35,8.6,-0.0798,5e-05,12.12785]
[1778676915420,37.61,80160.46,8.6,-0.07945,5e-05,12.08815]
[1778676920455,37.61,80157.79,8.6,-0.07956,5e-05,12.10131]
[1778676925490,37.61,80159.88,8.6,-0.07945,5e-05,12.0888]
[1778676926715,37.61,80159.88,8.6,-0.07945,5e-05,12.0888]
[1778676928520,37.61,80159.34,8.6,-0.07947,5e-05,12.09123]
[1778676929658,37.61,80155.24,8.6,-0.07967,5e-05,12.11309]
[1778676930560,37.61,80155.89,8.6,-0.07964,5e-05,12.1093]
[1778676934317,37.61,80157.23,8.6,-0.07954,5e-05,12.09778]
[1778676939588,37.6,80158.73,8.6,-0.07946,5e-05,12.08819]
[1778676944623,37.6,80157.94,8.6,-0.07949,5e-05,12.09134]
[1778676945310,37.6,80157.94,8.6,-0.07949,5e-05,12.09134]
[1778676950665,37.6,80156.36,8.6,-0.07955,5e-05,12.09839]
[1778676955700,37.6,80161.92,8.6,-0.07927,5e-05,12.06726]
[1778676960735,37.6,80163.17,8.6,-0.0792,5e-05,12.0595]
[1778676964712,37.59,80163.74,8.6,-0.07917,5e-05,12.05584]
[1778676965742,37.59,80163.27,8.6,-0.07919,5e-05,12.05819]
[1778676966540,37.59,80163.81,8.6,-0.07917,5e-05,12.0551]
[1778676966805,37.59,80163.81,8.6,-0.07917,5e-05,12.0551]
[1778676968745,37.59,80164.99,8.6,-0.07911,5e-05,12.0484]
[1778676972199,37.59,80170.66,8.6,-0.07883,5e-05,12.01728]
[1778676972819,37.59,80172.84,8.6,-0.07872,5e-05,12.00546]
[1778676976560,37.59,80172.33,8.6,-0.07873,5e-05,12.00673]
[1778676977753,37.59,80163.21,8.6,-0.07917,5e-05,12.0553]
[1778676977819,37.59,80163.21,8.6,-0.07917,5e-05,12.0553]
[1778676978273,37.59,80162.08,8.6,-0.07922,5e-05,12.06082]
[1778676982259,37.58,80158.56,8.6,-0.07937,5e-05,12.07743]
[1778676982894,37.58,80157.67,8.6,-0.0794,5e-05,12.08162]
[1778676983261,37.58,80157.67,8.6,-0.0794,5e-05,12.08162]
[1778676988373,37.58,80142.98,8.6,-0.0801,5e-05,12.15986]
[1778676993971,37.58,80138.24,8.6,-0.0803,5e-05,12.18015]
[1778676999006,37.58,80136.03,8.6,-0.08039,5e-05,12.1901]
[1778677004043,37.57,80134.15,8.6,-0.08045,5e-05,12.19768]
[1778677010085,37.57,80134.38,8.6,-0.08042,5e-05,12.19374]
[1778677015122,37.56,80133.83,8.6,-0.08043,5e-05,12.19441]
[1778677020157,37.56,80134.51,8.6,-0.08037,5e-05,12.18843]
[1778677021016,37.56,80134.51,8.6,-0.08037,5e-05,12.18843]
[1778677021135,37.56,80134.51,8.6,-0.08037,5e-05,12.18843]
[1778677025330,37.56,80134.76,8.6,-0.08034,5e-05,12.18507]
[1778677027335,37.55,80146.02,8.6,-0.07979,5e-05,12.12327]
[1778677030872,37.55,80149.74,8.6,-0.0796,5e-05,12.10213]
[1778677031126,37.55,80149.74,8.6,-0.0796,5e-05,12.10213]
[1778677031862,37.55,80150.61,8.6,-0.07956,5e-05,12.0971]
[1778677032159,37.55,80162.38,8.6,-0.07899,5e-05,12.03355]
[1778677033478,37.55,80173.09,8.6,-0.07848,5e-05,11.97594]
[1778677033931,37.55,80173.09,8.6,-0.07848,5e-05,11.97594]
[1778677034026,37.55,80174.94,8.6,-0.07839,5e-05,11.96632]
[1778677039905,37.55,80166.16,8.6,-0.07881,5e-05,12.0131]
[1778677042486,37.55,80164.04,8.6,-0.07891,5e-05,12.02414]
[1778677042645,37.55,80164.04,8.6,-0.07891,5e-05,12.02414]
[1778677042971,37.55,80160.75,8.6,-0.07906,5e-05,12.04174]
[1778677044228,37.55,80152.76,8.6,-0.07944,5e-05,12.08425]
[1778677044333,37.55,80150.49,8.6,-0.07955,5e-05,12.09585]
[1778677049368,37.55,80156.03,8.6,-0.07927,5e-05,12.06476]
[1778677054403,37.55,80157.02,8.6,-0.07919,5e-05,12.05522]
[1778677056379,37.55,80157.58,8.6,-0.07917,5e-05,12.05202]
[1778677056550,37.55,80157.58,8.6,-0.07917,5e-05,12.05202]
[1778677056640,37.55,80163.11,8.6,-0.0789,5e-05,12.02205]
[1778677058375,37.54,80170.32,8.6,-0.07855,5e-05,11.98273]
[1778677059290,37.54,80172.31,8.6,-0.07845,5e-05,11.97157]
[1778677064933,37.54,80173.81,8.6,-0.07836,5e-05,11.96133]
[1778677066854,37.54,80174.15,8.6,-0.07834,5e-05,11.95865]
[1778677066955,37.54,80174.2,8.6,-0.07833,5e-05,11.95796]
[1778677072530,37.54,80175.37,8.6,-0.07827,5e-05,11.95161]
[1778677077721,37.54,80175.12,8.6,-0.07829,5e-05,11.95296]
[1778677083244,37.54,80175.91,8.6,-0.07825,5e-05,11.94872]
[1778677085400,37.54,80182.27,8.6,-0.07795,5e-05,11.91464]
[1778677085621,37.54,80183.97,8.6,-0.07787,5e-05,11.90559]
[1778677090656,37.54,80187.31,8.6,-0.07769,5e-05,11.88613]
[1778677095691,37.53,80182.23,8.6,-0.07792,5e-05,11.91159]
[1778677100726,37.53,80181.78,8.6,-0.07793,5e-05,11.91219]
[1778677105768,37.53,80181.89,8.6,-0.07791,5e-05,11.91012]
[1778677110797,37.52,80181.93,8.6,-0.07789,5e-05,11.90769]
[1778677116839,37.52,80181.95,8.6,-0.07785,5e-05,11.90214]
[1778677121874,37.52,80175.15,8.6,-0.07815,5e-05,11.93675]
[1778677126909,37.51,80176.31,8.6,-0.07808,5e-05,11.92839]
[1778677128700,37.51,80180.45,8.6,-0.07788,5e-05,11.90577]
[1778677130304,37.51,80181.35,8.6,-0.07783,5e-05,11.90023]
[1778677135972,37.51,80187.56,8.6,-0.07752,5e-05,11.86498]
[1778677142014,37.51,80187.03,8.6,-0.07753,5e-05,11.86597]
[1778677147058,37.5,80182.71,8.6,-0.07772,5e-05,11.88754]
[1778677152093,37.5,80193.45,8.6,-0.0772,5e-05,11.82843]
[1778677157128,37.5,80194.32,8.6,-0.07715,5e-05,11.8225]
[1778677162163,37.5,80194.14,8.6,-0.07714,5e-05,11.82212]
[1778677167198,37.49,80186.42,8.6,-0.0775,5e-05,11.86202]
[1778677172236,37.49,80187.12,8.6,-0.07743,5e-05,11.8534]
[1778677177271,37.49,80186.2,8.6,-0.07746,5e-05,11.85672]
[1778677182306,37.49,80184.97,8.6,-0.0775,5e-05,11.86132]
[1778677187342,37.48,80187.99,8.6,-0.07734,5e-05,11.84354]
[1778677193302,37.48,80187.65,8.6,-0.07735,5e-05,11.84412]
[1778677193627,37.48,80181.38,8.6,-0.07764,5e-05,11.87741]
[1778677199449,37.48,80176.75,8.6,-0.07785,5e-05,11.89999]
[1778677202265,37.48,80179.49,8.6,-0.07771,5e-05,11.8849]
[1778677202665,37.48,80178.17,8.6,-0.07777,5e-05,11.89124]
[1778677208494,37.47,80178.25,8.6,-0.07774,5e-05,11.88827]
[1778677214233,37.47,80177.38,8.6,-0.07777,5e-05,11.89153]
[1778677217743,37.47,80176.95,8.6,-0.07778,5e-05,11.89244]
[1778677220562,37.47,80176.22,8.6,-0.07781,5e-05,11.89532]
[1778677223823,37.46,80174.24,8.6,-0.07789,5e-05,11.9049]
[1778677230247,37.46,80180.97,8.6,-0.07756,5e-05,11.86715]
[1778677230857,37.46,80181.56,8.6,-0.07752,5e-05,11.86339]
[1778677231351,37.46,80181.56,8.6,-0.07752,5e-05,11.86339]
[1778677231848,37.46,80185.31,8.6,-0.07732,5e-05,11.83951]
[1778677232298,37.46,80185.31,8.6,-0.07732,5e-05,11.83951]
[1778677240718,37.46,80193.5,8.6,-0.07692,5e-05,11.79373]
[1778677241933,37.46,80193.5,8.6,-0.07692,5e-05,11.79373]
[1778677244004,37.46,80195.09,8.6,-0.07684,5e-05,11.78486]
[1778677249781,37.45,80200.46,8.6,-0.07658,5e-05,11.75517]
[1778677251401,37.45,80200.46,8.6,-0.07658,5e-05,11.75517]
[1778677252297,37.45,80208.07,8.6,-0.07622,5e-05,11.71432]
[1778677257837,37.46,80216.05,8.6,-0.07587,5e-05,11.67438]
[1778677262943,37.46,80219.26,8.6,-0.07574,5e-05,11.65913]
[1778677264590,37.46,80236.04,8.6,-0.07497,5e-05,11.57117]
[1778677265304,37.46,80236.04,8.6,-0.07497,5e-05,11.57117]
[1778677266391,37.46,80237.51,8.6,-0.0749,5e-05,11.56402]
[1778677266445,37.46,80242.27,8.6,-0.07469,5e-05,11.53948]
[1778677266518,37.46,80242.27,8.6,-0.07469,5e-05,11.53948]
[1778677266912,37.47,80251.42,8.6,-0.07428,5e-05,11.49184]
[1778677271947,37.47,80256.47,8.6,-0.07406,5e-05,11.46685]
[1778677276983,37.47,80258.5,8.6,-0.07398,5e-05,11.45782]
[1778677282026,37.48,80270.16,8.6,-0.0735,5e-05,11.40239]
[1778677287061,37.49,80268.01,8.6,-0.07365,5e-05,11.41978]
[1778677292096,37.49,80264.76,8.6,-0.07379,5e-05,11.43555]
[1778677297131,37.5,80268.84,8.6,-0.07366,5e-05,11.42011]
[1778677299635,37.5,80257.86,8.6,-0.07416,5e-05,11.47866]
[1778677299637,37.5,80257.86,8.6,-0.07416,5e-05,11.47866]
[1778677299732,37.5,80257.86,8.6,-0.07416,5e-05,11.47866]
[1778677303245,37.5,80254.19,8.6,-0.07434,5e-05,11.49879]
[1778677303326,37.5,80254.19,8.6,-0.07434,5e-05,11.49879]
[1778677303605,37.51,80256.99,8.6,-0.07421,5e-05,11.48431]
[1778677304208,37.51,80256.99,8.6,-0.07421,5e-05,11.48431]
[1778677306697,37.51,80260.2,8.6,-0.07407,5e-05,11.46837]
[1778677308251,37.51,80260.6,8.6,-0.07406,5e-05,11.4666]
[1778677311293,37.51,80261.03,8.6,-0.07405,5e-05,11.46535]
[1778677316225,37.51,80251.13,8.6,-0.07451,5e-05,11.51894]
[1778677316858,37.51,80254.2,8.6,-0.07438,5e-05,11.503]
[1778677322306,37.51,80254.85,8.6,-0.07436,5e-05,11.50127]
[1778677327341,37.52,80250.27,8.6,-0.07458,5e-05,11.52683]
[1778677332376,37.52,80245.77,8.6,-0.0748,5e-05,11.55159]
[1778677337414,37.52,80246.41,8.6,-0.07478,5e-05,11.54921]
[1778677342449,37.52,80245.52,8.6,-0.07483,5e-05,11.55485]
[1778677347485,37.52,80254.08,8.6,-0.07444,5e-05,11.51081]
[1778677349290,37.52,80256.24,8.6,-0.07434,5e-05,11.49966]
[1778677354828,37.53,80262.84,8.6,-0.07404,5e-05,11.46319]
[1778677360580,37.53,80263.8,8.6,-0.07401,5e-05,11.46035]
[1778677365615,37.53,80264.15,8.6,-0.07401,5e-05,11.46015]
[1778677370650,37.53,80264.18,8.6,-0.07402,5e-05,11.46166]
[1778677375685,37.54,80264.26,8.6,-0.07403,5e-05,11.46295]
[1778677378867,37.54,80261.69,8.6,-0.07416,5e-05,11.47715]
[1778677384748,37.54,80262.39,8.6,-0.07414,5e-05,11.47569]
[1778677389783,37.54,80263.06,8.6,-0.07413,5e-05,11.47372]
[1778677394818,37.55,80262.72,8.6,-0.07415,5e-05,11.47702]
[1778677399853,37.55,80263.56,8.6,-0.07413,5e-05,11.47412]
[1778677404888,37.55,80257.31,8.6,-0.07443,5e-05,11.50844]
[1778677409283,37.55,80257.32,8.6,-0.07443,5e-05,11.50915]
[1778677414867,37.56,80263.17,8.6,-0.07416,5e-05,11.4768]
[1778677419993,37.56,80261.49,8.6,-0.07425,5e-05,11.48743]
[1778677421267,37.56,80261.49,8.6,-0.07425,5e-05,11.48743]
[1778677423024,37.56,80261.62,8.6,-0.07425,5e-05,11.48703]
[1778677425090,37.56,80264.17,8.6,-0.07414,5e-05,11.47446]
[1778677431072,37.56,80250.22,8.6,-0.07479,5e-05,11.5495]
[1778677436107,37.56,80250.44,8.6,-0.07479,5e-05,11.54918]
[1778677441142,37.57,80251.16,8.6,-0.07476,5e-05,11.54614]
[1778677446178,37.57,80242.34,8.6,-0.07517,5e-05,11.59332]
[1778677451212,37.57,80229.59,8.6,-0.07576,5e-05,11.66083]
[1778677456247,37.57,80230.58,8.6,-0.07572,5e-05,11.65542]
[1778677461282,37.57,80239.72,8.6,-0.0753,5e-05,11.60718]
[1778677466317,37.57,80238.4,8.6,-0.07536,5e-05,11.61444]
[1778677471352,37.57,80237.06,8.6,-0.0754,5e-05,11.61851]
[1778677476414,37.57,80240.82,8.6,-0.07523,5e-05,11.5988]
[1778677481449,37.57,80241.34,8.6,-0.07521,5e-05,11.59633]
[1778677486484,37.57,80243.1,8.6,-0.07513,5e-05,11.58736]
[1778677489788,37.57,80242.04,8.6,-0.07518,5e-05,11.59318]
[1778677496554,37.57,80240.62,8.6,-0.07525,5e-05,11.60111]
[1778677496657,37.57,80240.62,8.6,-0.07525,5e-05,11.60111]
[1778677501589,37.57,80257.27,8.6,-0.07449,5e-05,11.51354]
[1778677501663,37.57,80257.27,8.6,-0.07449,5e-05,11.51354]
[1778677507631,37.57,80257.58,8.6,-0.07448,5e-05,11.51293]
[1778677512672,37.57,80245.88,8.6,-0.07503,5e-05,11.57543]
[1778677517707,37.57,80240.78,8.6,-0.07526,5e-05,11.60268]
[1778677522742,37.57,80241.09,8.6,-0.07525,5e-05,11.60116]
[1778677527777,37.57,80242.23,8.6,-0.0752,5e-05,11.59533]
[1778677532813,37.57,80243.08,8.6,-0.07514,5e-05,11.58784]
[1778677537848,37.57,80241.16,8.6,-0.07523,5e-05,11.59817]
[1778677538708,37.57,80241.16,8.6,-0.07523,5e-05,11.59817]
[1778677543890,37.58,80241.06,8.6,-0.07524,5e-05,11.59895]
[1778677548925,37.58,80238.69,8.6,-0.07535,5e-05,11.61159]
[1778677553960,37.58,80246.19,8.6,-0.07501,5e-05,11.57207]
[1778677554723,37.58,80246.19,8.6,-0.07501,5e-05,11.57207]
[1778677560011,37.58,80241.2,8.6,-0.07524,5e-05,11.59881]
[1778677565037,37.58,80246.41,8.6,-0.075,5e-05,11.57149]
[1778677570072,37.58,80243.21,8.6,-0.07515,5e-05,11.58884]
[1778677575107,37.58,80246.65,8.6,-0.075,5e-05,11.57099]
[1778677580142,37.58,80245.24,8.6,-0.07507,5e-05,11.57881]
[1778677585177,37.58,80243.8,8.6,-0.07513,5e-05,11.58671]
[1778677585754,37.58,80243.8,8.6,-0.07513,5e-05,11.58671]
[1778677591219,37.58,80244.16,8.6,-0.0751,5e-05,11.58191]
[1778677596342,37.58,80240.74,8.6,-0.07526,5e-05,11.60002]
[1778677597732,37.58,80240.75,8.6,-0.07526,5e-05,11.59999]
[1778677598315,37.58,80244.98,8.6,-0.07506,5e-05,11.57767]
[1778677598666,37.58,80244.98,8.6,-0.07506,5e-05,11.57767]
[1778677604453,37.58,80249.28,8.6,-0.07487,5e-05,11.55545]
[1778677612368,37.58,80261.46,8.6,-0.07432,5e-05,11.49271]
[1778677617403,37.58,80258.65,8.6,-0.07446,5e-05,11.50834]
[1778677623445,37.59,80260.02,8.6,-0.0744,5e-05,11.50201]
[1778677628480,37.59,80267.61,8.6,-0.07406,5e-05,11.46285]
[1778677633515,37.59,80260.23,8.6,-0.07441,5e-05,11.50258]
[1778677638552,37.59,80261.57,8.6,-0.07435,5e-05,11.49626]
[1778677643587,37.59,80264.65,8.6,-0.07422,5e-05,11.48105]
[1778677648622,37.59,80270.75,8.6,-0.07395,5e-05,11.45015]
[1778677653657,37.59,80273.71,8.6,-0.07381,5e-05,11.4327]
[1778677658692,37.6,80274.32,8.6,-0.07379,5e-05,11.43089]
[1778677663775,37.6,80273.96,8.6,-0.07382,5e-05,11.43417]
[1778677668810,37.6,80257.98,8.6,-0.07456,5e-05,11.51938]
[1778677673847,37.6,80265.86,8.6,-0.07421,5e-05,11.47901]
[1778677678882,37.6,80272.9,8.6,-0.0739,5e-05,11.44309]
[1778677680490,37.6,80274.97,8.6,-0.07381,5e-05,11.43247]
[1778677680583,37.6,80274.97,8.6,-0.07381,5e-05,11.43247]
[1778677688792,37.61,80288.89,8.6,-0.0732,5e-05,11.36197]
[1778677690647,37.61,80289.82,8.6,-0.07316,5e-05,11.35748]
[1778677691660,37.61,80291.51,8.6,-0.07309,5e-05,11.3494]
[1778677692686,37.61,80291.63,8.6,-0.07308,5e-05,11.34916]
[1778677693304,37.61,80290.83,8.6,-0.07312,5e-05,11.35372]
[1778677697689,37.61,80291.98,8.6,-0.07309,5e-05,11.34925]
[1778677702615,37.62,80303.61,8.6,-0.07258,4e-05,11.29076]
[1778677707695,37.62,80293.39,8.6,-0.07306,5e-05,11.34605]
[1778677713120,37.62,80297.5,8.6,-0.07288,5e-05,11.32412]
[1778677718155,37.63,80294.77,8.6,-0.07301,5e-05,11.34027]
[1778677723190,37.63,80294.58,8.6,-0.07304,5e-05,11.34307]
[1778677728872,37.63,80293.81,8.6,-0.07309,5e-05,11.34851]
[1778677732966,37.64,80278.25,8.6,-0.0738,5e-05,11.43134]
[1778677738295,37.64,80276.77,8.6,-0.07388,5e-05,11.44048]
[1778677740661,37.64,80276.7,8.6,-0.07389,5e-05,11.44106]
[1778677740663,37.64,80276.7,8.6,-0.07389,5e-05,11.44106]
[1778677742324,37.64,80300.2,8.6,-0.07283,4e-05,11.31905]
[1778677747358,37.64,80300.8,8.6,-0.07282,4e-05,11.31795]
[1778677752443,37.65,80298.71,8.6,-0.07293,5e-05,11.3304]
[1778677754980,37.65,80316.55,8.6,-0.07214,4e-05,11.23939]
[1778677760450,37.65,80313.11,8.6,-0.07232,4e-05,11.25985]
[1778677765485,37.66,80312.37,8.6,-0.07237,4e-05,11.26608]
[1778677770521,37.66,80302.13,8.6,-0.07285,4e-05,11.32167]
[1778677775558,37.66,80302.8,8.6,-0.07282,4e-05,11.31704]
[1778677780592,37.67,80300.74,8.6,-0.07293,4e-05,11.32977]
[1778677785627,37.67,80300.72,8.6,-0.07295,4e-05,11.33179]
[1778677790662,37.67,80299.67,8.6,-0.07301,5e-05,11.33912]
[1778677795697,37.68,80301.22,8.6,-0.07295,4e-05,11.3328]
[1778677800732,37.68,80299.49,8.6,-0.07305,5e-05,11.34362]
[1778677805767,37.68,80293.51,8.6,-0.07333,5e-05,11.37641]
[1778677810802,37.68,80293.04,8.6,-0.07336,5e-05,11.38037]
[1778677815837,37.69,80297.68,8.6,-0.07317,5e-05,11.35764]
[1778677820872,37.69,80297.41,8.6,-0.07319,5e-05,11.36075]
[1778677825907,37.69,80302.39,8.6,-0.07298,4e-05,11.33659]
[1778677830942,37.69,80303.24,8.6,-0.07296,4e-05,11.33404]
[1778677835977,37.7,80288.25,8.6,-0.07364,5e-05,11.41087]
[1778677841017,37.7,80286.84,8.6,-0.07371,5e-05,11.41975]
[1778677846052,37.7,80287.98,8.6,-0.07367,5e-05,11.41502]
[1778677851087,37.7,80288.77,8.6,-0.07365,5e-05,11.41214]
[1778677856122,37.71,80287.66,8.6,-0.07371,5e-05,11.41919]
[1778677859568,37.71,80287.71,8.6,-0.07371,5e-05,11.41942]
[1778677861630,37.71,80295.64,8.6,-0.07335,5e-05,11.37852]
[1778677867199,37.71,80306.12,8.6,-0.0729,4e-05,11.32651]
[1778677873241,37.72,80307.75,8.6,-0.07285,4e-05,11.32029]
[1778677878543,37.72,80307.71,8.6,-0.07286,4e-05,11.32204]
[1778677884798,37.72,80309.8,8.6,-0.07279,4e-05,11.31344]
[1778677890361,37.73,80313.24,8.6,-0.07266,4e-05,11.29826]
[1778677895396,37.73,80310.59,8.6,-0.07277,4e-05,11.31076]
[1778677900431,37.73,80312.8,8.6,-0.07269,4e-05,11.30112]
[1778677905466,37.73,80314.6,8.6,-0.07263,4e-05,11.29363]
[1778677910501,37.74,80314.35,8.6,-0.07265,4e-05,11.29682]
[1778677915536,37.74,80319.77,8.6,-0.07243,4e-05,11.27059]
[1778677920794,37.74,80318.14,8.6,-0.07251,4e-05,11.28083]
[1778677921250,37.74,80318.94,8.6,-0.07248,4e-05,11.27712]
[1778677926613,37.75,80310.29,8.6,-0.07289,4e-05,11.3246]
[1778677931648,37.75,80310.94,8.6,-0.07288,4e-05,11.32314]
[1778677936684,37.75,80311.81,8.6,-0.07285,4e-05,11.32048]
[1778677941719,37.76,80312.76,8.6,-0.07283,4e-05,11.31743]
[1778677946754,37.76,80308.21,8.6,-0.07305,4e-05,11.34286]
[1778677951789,37.77,80309.93,8.6,-0.07301,4e-05,11.33807]
[1778677956824,37.78,80312.76,8.6,-0.07295,4e-05,11.33081]
[1778677961859,37.79,80313.97,8.6,-0.07291,4e-05,11.32627]
[1778677966894,37.79,80311.81,8.6,-0.07302,4e-05,11.33931]
[1778677971929,37.79,80310.3,8.6,-0.0731,4e-05,11.34892]
[1778677972244,37.79,80310.3,8.6,-0.0731,4e-05,11.34892]
[1778677976267,37.81,80311.82,8.6,-0.07312,4e-05,11.35112]
[1778677981999,37.82,80312.94,8.6,-0.07311,4e-05,11.34998]
[1778677987035,37.82,80311.69,8.6,-0.07318,4e-05,11.35794]
[1778677992070,37.82,80307.65,8.6,-0.07337,5e-05,11.38027]
[1778677997106,37.83,80308.33,8.6,-0.07339,5e-05,11.382]
[1778678002140,37.83,80306.8,8.6,-0.07346,5e-05,11.39106]
[1778678002527,37.83,80306.8,8.6,-0.07346,5e-05,11.39106]
[1778678006168,37.84,80291.1,8.6,-0.07421,5e-05,11.47727]
[1778678011201,37.84,80287.11,8.6,-0.0744,5e-05,11.49845]
[1778678016239,37.84,80286.19,8.6,-0.07442,5e-05,11.50036]
[1778678019607,37.84,80280.19,8.6,-0.0747,5e-05,11.53181]
[1778678024308,37.84,80285.59,8.6,-0.07445,5e-05,11.50366]
[1778678031348,37.84,80286.26,8.6,-0.07443,5e-05,11.50083]
[1778678033035,37.84,80286.26,8.6,-0.07443,5e-05,11.50083]
[1778678038289,37.84,80281.9,8.6,-0.07463,5e-05,11.52412]
[1778678043248,37.84,80282.0,8.6,-0.07463,5e-05,11.52379]
[1778678043254,37.84,80282.0,8.6,-0.07463,5e-05,11.52379]
[1778678052507,37.84,80284.72,8.6,-0.07451,5e-05,11.5104]
[1778678057542,37.84,80285.02,8.6,-0.0745,5e-05,11.50929]
[1778678062577,37.85,80286.92,8.6,-0.07442,5e-05,11.49982]
[1778678063306,37.85,80286.92,8.6,-0.07442,5e-05,11.49982]
[1778678068541,37.85,80287.36,8.6,-0.0744,5e-05,11.49809]
[1778678073654,37.85,80286.39,8.6,-0.07443,5e-05,11.50063]
[1778678074318,37.85,80286.39,8.6,-0.07443,5e-05,11.50063]
[1778678079696,37.85,80284.72,8.6,-0.07451,5e-05,11.50994]
[1778678084733,37.85,80284.51,8.6,-0.07453,5e-05,11.51152]
[1778678089768,37.85,80286.25,8.6,-0.07445,5e-05,11.50291]
[1778678094803,37.85,80284.35,8.6,-0.07454,5e-05,11.51331]
[1778678099838,37.85,80281.39,8.6,-0.07468,5e-05,11.52919]
[1778678104849,37.85,80274.61,8.6,-0.07499,5e-05,11.56489]
[1778678106280,37.85,80274.71,8.6,-0.07499,5e-05,11.56438]
[1778678107744,37.85,80273.77,8.6,-0.07503,5e-05,11.56934]
[1778678107782,37.85,80273.77,8.6,-0.07503,5e-05,11.56934]
[1778678112930,37.85,80262.49,8.6,-0.07555,5e-05,11.62836]
[1778678118972,37.85,80266.25,8.6,-0.07537,5e-05,11.60829]
[1778678122844,37.85,80262.68,8.6,-0.07553,5e-05,11.62681]
[1778678128035,37.85,80260.26,8.6,-0.07564,5e-05,11.63901]
[1778678133070,37.85,80255.78,8.6,-0.07582,5e-05,11.65878]
[1778678138105,37.85,80262.35,8.6,-0.07552,5e-05,11.62381]
[1778678143140,37.85,80261.29,8.6,-0.07556,5e-05,11.62913]
[1778678148175,37.85,80261.69,8.6,-0.07554,5e-05,11.6268]
[1778678153210,37.85,80260.03,8.6,-0.07562,5e-05,11.63534]
[1778678159403,37.85,80261.7,8.6,-0.07554,5e-05,11.62636]
[1778678161325,37.85,80261.62,8.6,-0.07554,5e-05,11.62673]
[1778678161728,37.85,80270.32,8.6,-0.07514,5e-05,11.58104]
[1778678167313,37.85,80282.66,8.6,-0.07458,5e-05,11.51691]
[1778678172348,37.85,80277.79,8.6,-0.07481,5e-05,11.54314]
[1778678177383,37.85,80277.9,8.6,-0.07481,5e-05,11.54308]
[1778678182418,37.85,80276.06,8.6,-0.0749,5e-05,11.55322]
[1778678187453,37.85,80269.82,8.6,-0.07519,5e-05,11.5863]
[1778678192488,37.85,80270.25,8.6,-0.07515,5e-05,11.58104]
[1778678197523,37.85,80268.43,8.6,-0.07524,5e-05,11.59082]
[1778678202560,37.85,80267.91,8.6,-0.07526,5e-05,11.59374]
[1778678207593,37.85,80269.64,8.6,-0.07519,5e-05,11.58489]
[1778678212628,37.85,80270.59,8.6,-0.07515,5e-05,11.5802]
[1778678217664,37.85,80270.4,8.6,-0.07516,5e-05,11.58151]
[1778678219028,37.85,80270.4,8.6,-0.07516,5e-05,11.58151]
[1778678224309,37.85,80268.38,8.6,-0.07525,5e-05,11.59241]
[1778678227336,37.85,80270.13,8.6,-0.07517,5e-05,11.58341]
[1778678232262,37.85,80270.0,8.6,-0.07518,5e-05,11.58442]
[1778678232272,37.85,80270.0,8.6,-0.07518,5e-05,11.58442]
[1778678232653,37.85,80271.91,8.6,-0.0751,5e-05,11.57447]
[1778678233285,37.85,80271.91,8.6,-0.0751,5e-05,11.57447]
[1778678233780,37.86,80281.12,8.6,-0.07467,5e-05,11.52633]
[1778678235667,37.86,80287.23,8.6,-0.0744,5e-05,11.49476]
[1778678241832,37.86,80287.1,8.6,-0.07442,5e-05,11.49684]
[1778678246867,37.86,80289.06,8.6,-0.07434,5e-05,11.48758]
[1778678251902,37.86,80289.61,8.6,-0.0743,5e-05,11.48248]
[1778678253188,37.86,80289.61,8.6,-0.0743,5e-05,11.48248]
[1778678253726,37.86,80289.15,8.6,-0.07432,5e-05,11.48508]
[1778678258777,37.86,80297.87,8.6,-0.07394,5e-05,11.44087]
[1778678259524,37.86,80297.85,8.6,-0.07394,5e-05,11.44124]
[1778678260300,37.86,80297.85,8.6,-0.07394,5e-05,11.44124]
[1778678266600,37.87,80293.08,8.6,-0.07417,5e-05,11.46781]
[1778678268286,37.87,80290.72,8.6,-0.07428,5e-05,11.48033]
[1778678268680,37.87,80288.95,8.6,-0.07436,5e-05,11.48975]
[1778678271511,37.87,80287.23,8.6,-0.07444,5e-05,11.49908]
[1778678273353,37.87,80289.15,8.6,-0.07436,5e-05,11.48935]
[1778678273630,37.87,80294.31,8.6,-0.07413,5e-05,11.46282]
[1778678274262,37.87,80294.31,8.6,-0.07413,5e-05,11.46282]
[1778678275257,37.87,80293.77,8.6,-0.07415,5e-05,11.46563]
[1778678281105,37.87,80297.14,8.6,-0.07401,5e-05,11.44957]
[1778678286140,37.87,80297.4,8.6,-0.07401,5e-05,11.44927]
[1778678291471,37.87,80297.55,8.6,-0.07401,5e-05,11.44929]
[1778678298224,37.88,80305.76,8.6,-0.07365,5e-05,11.40828]
[1778678303260,37.88,80306.75,8.6,-0.07362,5e-05,11.40429]
[1778678306371,37.88,80305.05,8.6,-0.0737,5e-05,11.41357]
[1778678309637,37.88,80300.99,8.6,-0.07389,5e-05,11.43541]
[1778678310295,37.88,80300.99,8.6,-0.07389,5e-05,11.43541]
[1778678313361,37.88,80302.75,8.6,-0.0738,5e-05,11.42356]
[1778678313704,37.88,80303.14,8.6,-0.07378,5e-05,11.4217]
[1778678315208,37.88,80303.28,8.6,-0.07377,5e-05,11.42115]
[1778678315588,37.88,80303.23,8.6,-0.07378,5e-05,11.42159]
[1778678316371,37.88,80303.23,8.6,-0.07378,5e-05,11.42159]
[1778678316630,37.88,80303.68,8.6,-0.07376,5e-05,11.41943]
[1778678322393,37.88,80306.63,8.6,-0.07364,5e-05,11.40514]
[1778678322679,37.88,80306.63,8.6,-0.07364,5e-05,11.40514]
[1778678328435,37.89,80309.72,8.6,-0.07351,5e-05,11.39027]
[1778678333470,37.89,80311.67,8.6,-0.07343,4e-05,11.38135]
[1778678338505,37.89,80314.06,8.6,-0.07333,4e-05,11.3705]
[1778678343540,37.89,80313.0,8.6,-0.07339,4e-05,11.37733]
[1778678348575,37.89,80304.93,8.6,-0.07376,5e-05,11.42016]
[1778678352684,37.9,80302.48,8.6,-0.07388,5e-05,11.43335]
[1778678359652,37.9,80300.48,8.6,-0.07398,5e-05,11.44488]
[1778678363286,37.9,80300.31,8.6,-0.07399,5e-05,11.44608]
[1778678364326,37.9,80300.3,8.6,-0.07399,5e-05,11.44629]
[1778678368532,37.9,80291.69,8.6,-0.07439,5e-05,11.49179]
[1778678371287,37.9,80289.26,8.6,-0.0745,5e-05,11.50475]
[1778678376790,37.9,80287.38,8.6,-0.07457,5e-05,11.51193]
[1778678382770,37.9,80276.51,8.6,-0.07507,5e-05,11.56936]
[1778678387848,37.9,80275.1,8.6,-0.07514,5e-05,11.57688]
[1778678393890,37.9,80280.14,8.6,-0.07491,5e-05,11.55067]
[1778678398927,37.9,80277.09,8.6,-0.07505,5e-05,11.56696]
[1778678403962,37.9,80274.57,8.6,-0.07517,5e-05,11.58034]
[1778678408997,37.9,80275.44,8.6,-0.07513,5e-05,11.57589]
[1778678414033,37.9,80271.52,8.6,-0.07531,5e-05,11.59651]
[1778678419068,37.9,80271.81,8.6,-0.0753,5e-05,11.595]
[1778678424103,37.9,80270.6,8.6,-0.07535,5e-05,11.60136]
[1778678429153,37.9,80270.75,8.6,-0.07535,5e-05,11.6006]
[1778678435180,37.9,80258.68,8.6,-0.07588,5e-05,11.66033]
[1778678440215,37.9,80256.29,8.6,-0.07599,5e-05,11.67242]
[1778678446546,37.9,80255.18,8.6,-0.07603,5e-05,11.67791]
[1778678452299,37.9,80261.05,8.6,-0.07576,5e-05,11.64634]
[1778678457334,37.9,80257.11,8.6,-0.07594,5e-05,11.66665]
[1778678462610,37.9,80245.94,8.6,-0.07645,5e-05,11.72496]
[1778678468423,37.9,80233.99,8.6,-0.07699,5e-05,11.78636]
[1778678468854,37.9,80233.99,8.6,-0.07699,5e-05,11.78636]
[1778678474465,37.89,80226.41,8.6,-0.07733,5e-05,11.82466]
[1778678479502,37.89,80219.83,8.6,-0.07762,5e-05,11.85784]
[1778678481842,37.89,80219.24,8.6,-0.07764,5e-05,11.85984]
[1778678487336,37.89,80216.84,8.6,-0.07774,5e-05,11.87102]
[1778678489445,37.88,80219.35,8.6,-0.07762,5e-05,11.85691]
[1778678492094,37.88,80221.43,8.6,-0.07749,5e-05,11.84151]
[1778678498635,37.88,80219.68,8.6,-0.07755,5e-05,11.84818]
[1778678501791,37.88,80228.05,8.6,-0.07715,5e-05,11.8027]
[1778678507698,37.87,80228.79,8.6,-0.0771,5e-05,11.7967]
[1778678512084,37.87,80229.17,8.6,-0.07707,5e-05,11.79349]
[1778678513213,37.87,80230.42,8.6,-0.07701,5e-05,11.78658]
[1778678515780,37.87,80248.9,8.6,-0.07614,5e-05,11.68843]
[1778678524823,37.87,80257.44,8.6,-0.07574,5e-05,11.64292]
[1778678525602,37.87,80257.44,8.6,-0.07574,5e-05,11.64292]
[1778678525630,37.87,80257.44,8.6,-0.07574,5e-05,11.64292]
[1778678528108,37.87,80263.98,8.6,-0.07544,5e-05,11.60854]
[1778678531455,37.87,80264.7,8.6,-0.07541,5e-05,11.60492]
[1778678531462,37.87,80264.89,8.6,-0.0754,5e-05,11.60397]
[1778678536901,37.87,80268.46,8.6,-0.07524,5e-05,11.58556]
[1778678541936,37.87,80258.83,8.6,-0.07568,5e-05,11.63643]
[1778678542962,37.87,80258.83,8.6,-0.07568,5e-05,11.63643]
[1778678549992,37.87,80248.65,8.6,-0.07615,5e-05,11.68952]
[1778678553256,37.87,80247.86,8.6,-0.07617,5e-05,11.69028]
[1778678559055,37.87,80247.26,8.6,-0.07619,5e-05,11.69287]
[1778678564090,37.87,80254.54,8.6,-0.07585,5e-05,11.65429]
[1778678569125,37.87,80250.18,8.6,-0.07605,5e-05,11.67716]
[1778678574615,37.87,80244.22,8.6,-0.07633,5e-05,11.70827]
[1778678577957,37.87,80241.44,8.6,-0.07645,5e-05,11.72264]
[1778678583223,37.87,80237.54,8.6,-0.07663,5e-05,11.74243]
[1778678588258,37.86,80236.85,8.6,-0.07665,5e-05,11.74529]
[1778678590304,37.86,80237.15,8.6,-0.07664,5e-05,11.74355]
[1778678597323,37.86,80247.98,8.6,-0.07613,5e-05,11.68566]
[1778678602358,37.86,80248.09,8.6,-0.07612,5e-05,11.6846]
[1778678607393,37.86,80249.75,8.6,-0.07604,5e-05,11.67526]
[1778678612428,37.86,80249.84,8.6,-0.07601,5e-05,11.6709]
[1778678617463,37.86,80240.34,8.6,-0.07644,5e-05,11.72008]
[1778678622498,37.86,80238.81,8.6,-0.0765,5e-05,11.72709]
[1778678629801,37.85,80238.66,8.6,-0.0765,5e-05,11.72688]
[1778678635589,37.85,80235.53,8.6,-0.07663,5e-05,11.74189]
[1778678640676,37.85,80229.09,8.6,-0.07693,5e-05,11.77508]
[1778678645878,37.85,80218.95,8.6,-0.07739,5e-05,11.82737]
[1778678647805,37.85,80209.39,8.6,-0.07784,5e-05,11.87814]
[1778678653732,37.85,80219.75,8.6,-0.07734,5e-05,11.82125]
[1778678658767,37.85,80218.07,8.6,-0.07742,5e-05,11.83015]
[1778678663802,37.85,80218.81,8.6,-0.07738,5e-05,11.82613]
[1778678668837,37.85,80213.6,8.6,-0.07762,5e-05,11.85356]
[1778678673872,37.84,80213.55,8.6,-0.0776,5e-05,11.85013]
[1778678678907,37.84,80216.62,8.6,-0.07746,5e-05,11.83354]
[1778678683942,37.84,80212.36,8.6,-0.07765,5e-05,11.85581]
[1778678688978,37.84,80210.23,8.6,-0.07775,5e-05,11.86659]
[1778678694796,37.84,80211.16,8.6,-0.0777,5e-05,11.8612]
[1778678700402,37.84,80204.65,8.6,-0.078,5e-05,11.89474]
[1778678706098,37.84,80195.81,8.6,-0.0784,5e-05,11.93942]
[1778678711489,37.83,80193.92,8.6,-0.07848,5e-05,11.94864]
[1778678712044,37.83,80192.27,8.6,-0.07856,5e-05,11.95723]
[1778678717175,37.83,80189.72,8.6,-0.07867,5e-05,11.96938]
[1778678722059,37.83,80191.53,8.6,-0.07857,5e-05,11.95891]
[1778678727245,37.83,80190.81,8.6,-0.0786,5e-05,11.96161]
[1778678733287,37.83,80191.39,8.6,-0.07854,5e-05,11.95421]
[1778678739082,37.83,80191.09,8.6,-0.07855,5e-05,11.95516]
[1778678741619,37.83,80191.23,8.6,-0.07854,5e-05,11.95394]
[1778678747385,37.82,80198.9,8.6,-0.07817,5e-05,11.91226]
[1778678750599,37.82,80198.35,8.6,-0.07819,5e-05,11.91502]
[1778678756448,37.82,80195.61,8.6,-0.07832,5e-05,11.92891]
[1778678761483,37.82,80192.29,8.6,-0.07847,5e-05,11.94604]
[1778678766519,37.82,80192.12,8.6,-0.07847,5e-05,11.94628]
[1778678771555,37.82,80192.84,8.6,-0.07843,5e-05,11.9418]
[1778678776590,37.82,80192.23,8.6,-0.07844,5e-05,11.94264]
[1778678782632,37.81,80191.24,8.6,-0.07846,5e-05,11.94504]
[1778678787667,37.81,80192.66,8.6,-0.07837,5e-05,11.93512]
[1778678792702,37.8,80191.48,8.6,-0.07839,5e-05,11.93588]
[1778678797737,37.8,80191.54,8.6,-0.07837,5e-05,11.93328]
[1778678804787,37.8,80192.85,8.6,-0.07829,5e-05,11.92451]
[1778678810828,37.79,80193.13,8.6,-0.07824,5e-05,11.91914]
[1778678815863,37.79,80192.89,8.6,-0.07824,5e-05,11.91829]
[1778678820898,37.78,80192.54,8.6,-0.07824,5e-05,11.91805]
[1778678822917,37.78,80172.64,8.6,-0.07918,5e-05,12.02358]
[1778678825713,37.78,80165.47,8.6,-0.07952,5e-05,12.06172]
[1778678826226,37.78,80165.76,8.6,-0.0795,5e-05,12.05992]
[1778678831980,37.78,80161.15,8.6,-0.07971,5e-05,12.08297]
[1778678837015,37.78,80165.28,8.6,-0.0795,5e-05,12.0594]
[1778678842148,37.77,80163.35,8.6,-0.07958,5e-05,12.06845]
[1778678847436,37.77,80164.15,8.6,-0.07953,5e-05,12.06258]
[1778678854275,37.77,80167.83,8.6,-0.07932,5e-05,12.03797]
[1778678854285,37.77,80167.83,8.6,-0.07932,5e-05,12.03797]
[1778678860176,37.77,80164.32,8.6,-0.07948,5e-05,12.05543]
[1778678864619,37.77,80156.91,8.6,-0.07982,5e-05,12.09443]
[1778678864626,37.77,80156.91,8.6,-0.07982,5e-05,12.09443]
[1778678867027,37.76,80156.97,8.6,-0.07982,5e-05,12.09353]
[1778678872260,37.76,80155.4,8.6,-0.07988,5e-05,12.10002]
[1778678877489,37.76,80155.59,8.6,-0.07986,5e-05,12.09791]
[1778678883337,37.76,80156.55,8.6,-0.07979,5e-05,12.09089]
[1778678888372,37.75,80153.19,8.6,-0.07994,5e-05,12.10754]
[1778678893407,37.75,80153.26,8.6,-0.07993,5e-05,12.1057]
[1778678901463,37.75,80152.9,8.6,-0.07992,5e-05,12.1053]
[1778678906004,37.75,80152.37,8.6,-0.07994,5e-05,12.10725]
[1778678906007,37.75,80152.37,8.6,-0.07994,5e-05,12.10725]
[1778678906492,37.75,80152.77,8.6,-0.07992,5e-05,12.1048]
[1778678908614,37.75,80147.81,8.7,-0.08016,5e-05,12.13087]
[1778678908764,37.75,80147.81,8.7,-0.08016,5e-05,12.13087]
[1778678909215,37.74,80147.76,8.7,-0.08015,5e-05,12.1305]
[1778678914833,37.74,80141.09,8.7,-0.08044,5e-05,12.16181]
[1778678915290,37.74,80133.38,8.7,-0.08082,5e-05,12.20307]
[1778678915765,37.74,80133.38,8.7,-0.08082,5e-05,12.20307]
[1778678918709,37.74,80135.83,8.7,-0.08069,5e-05,12.18854]
[1778678918790,37.74,80135.83,8.7,-0.08068,5e-05,12.18812]
[1778678921659,37.74,80134.01,8.7,-0.08077,5e-05,12.19797]
[1778678921692,37.74,80133.25,8.7,-0.08081,5e-05,12.20207]
[1778678923250,37.74,80133.28,8.7,-0.0808,5e-05,12.20145]
[1778678923618,37.74,80133.25,8.7,-0.0808,5e-05,12.20116]
[1778678928653,37.74,80131.29,8.7,-0.08089,5e-05,12.21161]
[1778678933688,37.74,80134.68,8.7,-0.08073,5e-05,12.1931]
[1778678935647,37.74,80134.68,8.7,-0.08073,5e-05,12.19306]
[1778678936159,37.74,80134.68,8.7,-0.08073,5e-05,12.19306]
[1778678936240,37.74,80138.18,8.7,-0.08055,5e-05,12.17368]
[1778678941745,37.73,80138.53,8.7,-0.08052,5e-05,12.16964]
[1778678943805,37.73,80135.51,8.7,-0.08066,5e-05,12.18549]
[1778678943864,37.73,80130.83,8.7,-0.08088,5e-05,12.2103]
[1778678944292,37.73,80130.83,8.7,-0.08088,5e-05,12.2103]
[1778678944714,37.73,80130.83,8.7,-0.08088,5e-05,12.2103]
[1778678945235,37.73,80130.83,8.7,-0.08088,5e-05,12.2103]
[1778678945772,37.73,80126.49,8.7,-0.08109,5e-05,12.23357]
[1778678950807,37.73,80124.6,8.7,-0.08116,5e-05,12.24093]
[1778678956267,37.72,80124.93,8.7,-0.08112,5e-05,12.23687]
[1778678956849,37.72,80122.01,8.7,-0.08126,5e-05,12.25154]
[1778678961886,37.72,80126.99,8.7,-0.08101,5e-05,12.22383]
[1778678967287,37.72,80136.71,8.7,-0.08053,5e-05,12.17092]
[1778678974873,37.72,80133.43,8.7,-0.08067,5e-05,12.18495]
[1778678980342,37.72,80133.16,8.7,-0.08068,5e-05,12.18603]
[1778678985601,37.72,80133.24,8.7,-0.08067,5e-05,12.18511]
[1778678992099,37.72,80129.06,8.7,-0.08087,5e-05,12.20709]
[1778678994326,37.71,80126.58,8.7,-0.08099,5e-05,12.2203]
[1778678995263,37.71,80126.58,8.7,-0.08099,5e-05,12.2203]
[1778678995120,37.71,80125.37,8.7,-0.08104,5e-05,12.22672]
[1778678996127,37.71,80125.05,8.7,-0.08106,5e-05,12.22788]
[1778678998674,37.71,80128.1,8.7,-0.0809,5e-05,12.21108]
[1778678999193,37.71,80128.1,8.7,-0.0809,5e-05,12.21108]
[1778679001177,37.71,80100.4,8.7,-0.08226,5e-05,12.36058]
[1778679002191,37.71,80076.42,8.7,-0.08345,5e-05,12.49129]
[1778679006343,37.71,80093.18,8.7,-0.08261,5e-05,12.39939]
[1778679006415,37.71,80093.18,8.7,-0.08261,5e-05,12.39939]
[1778679011721,37.71,80085.19,8.7,-0.08301,5e-05,12.44283]
[1778679018331,37.71,80104.14,8.7,-0.08207,5e-05,12.33937]
[1778679023367,37.71,80097.72,8.7,-0.08237,5e-05,12.37329]
[1778679027395,37.71,80114.81,8.7,-0.08152,5e-05,12.27924]
[1778679029745,37.71,80117.41,8.7,-0.08139,5e-05,12.26475]
[1778679030317,37.71,80117.41,8.7,-0.08139,5e-05,12.26475]
[1778679030394,37.71,80117.41,8.7,-0.08139,5e-05,12.26475]
[1778679031292,37.71,80132.22,8.7,-0.08066,5e-05,12.18443]
[1778679031823,37.71,80138.99,8.7,-0.08033,5e-05,12.14784]
[1778679032472,37.71,80147.27,8.7,-0.07992,5e-05,12.09997]
[1778679033616,37.71,80144.17,8.7,-0.08007,5e-05,12.11678]
[1778679034306,37.71,80144.17,8.7,-0.08007,5e-05,12.11678]
[1778679035064,37.71,80147.98,8.7,-0.07988,5e-05,12.09634]
[1778679036253,37.71,80158.99,8.7,-0.07935,5e-05,12.03724]
[1778679036625,37.71,80168.08,8.7,-0.07892,5e-05,11.98868]
[1778679038677,37.71,80184.31,8.7,-0.07815,5e-05,11.9025]
[1778679039657,37.71,80182.58,8.7,-0.07824,5e-05,11.91218]
[1778679042553,37.71,80166.65,8.7,-0.07901,5e-05,11.99865]
[1778679044434,37.71,80144.43,8.7,-0.08009,5e-05,12.11901]
[1778679049653,37.72,80142.77,8.7,-0.08018,5e-05,12.13016]
[1778679053268,37.72,80152.44,8.8,-0.07972,5e-05,12.07886]
[1778679053269,37.72,80152.44,8.8,-0.07972,5e-05,12.07886]
[1778679053345,37.72,80149.45,8.8,-0.07987,5e-05,12.09515]
[1778679055651,37.72,80145.81,8.8,-0.08005,5e-05,12.11508]
[1778679055652,37.72,80145.81,8.8,-0.08005,5e-05,12.11508]
[1778679055710,37.72,80149.36,8.8,-0.07988,5e-05,12.0961]
[1778679059327,37.72,80154.65,8.8,-0.07963,5e-05,12.06877]
[1778679062685,37.72,80139.55,8.8,-0.08038,5e-05,12.15243]
[1778679063720,37.72,80139.34,8.8,-0.0804,5e-05,12.15404]
[1778679063734,37.72,80139.34,8.8,-0.0804,5e-05,12.15404]
[1778679063781,37.72,80139.34,8.8,-0.0804,5e-05,12.15404]
[1778679064345,37.72,80139.34,8.8,-0.0804,5e-05,12.15404]
[1778679064928,37.73,80141.76,8.8,-0.08029,5e-05,12.14146]
[1778679065832,37.73,80150.32,8.8,-0.07987,5e-05,12.09584]
[1778679067552,37.73,80150.75,8.8,-0.07986,5e-05,12.09468]
[1778679070311,37.73,80148.2,8.8,-0.08,5e-05,12.10952]
[1778679076136,37.74,80147.5,8.8,-0.08006,5e-05,12.11675]
[1778679076216,37.74,80128.17,8.8,-0.08101,5e-05,12.22163]
[1778679077369,37.74,80128.17,8.8,-0.08101,5e-05,12.22163]
[1778679078323,37.74,80128.49,8.8,-0.08099,5e-05,12.22028]
[1778679078710,37.74,80125.11,8.8,-0.08116,5e-05,12.23894]
[1778679082131,37.74,80122.68,8.8,-0.08129,5e-05,12.2531]
[1778679082322,37.74,80122.68,8.8,-0.08129,5e-05,12.2531]
[1778679082794,37.74,80096.43,8.8,-0.08259,5e-05,12.39615]
[1778679084778,37.74,80097.26,8.8,-0.08255,5e-05,12.39171]
[1778679086744,37.74,80094.12,8.8,-0.0827,5e-05,12.40896]
[1778679086950,37.74,80094.12,8.8,-0.0827,5e-05,12.40896]
[1778679091857,37.74,80067.56,8.8,-0.08401,5e-05,12.55079]
[1778679092442,37.74,80067.56,8.8,-0.08401,5e-05,12.55079]
[1778679093661,37.74,80080.31,8.8,-0.08337,5e-05,12.48088]
[1778679098906,37.74,80088.18,8.8,-0.08298,5e-05,12.43786]
[1778679103942,37.74,80074.83,8.8,-0.08365,5e-05,12.51083]
[1778679107541,37.74,80073.06,8.8,-0.08373,5e-05,12.52023]
[1778679110859,37.74,80074.02,8.8,-0.08368,5e-05,12.51468]
[1778679114481,37.74,80070.01,8.8,-0.08388,5e-05,12.53619]
[1778679114491,37.74,80070.01,8.8,-0.08388,5e-05,12.53619]
[1778679114970,37.74,80070.01,8.8,-0.08388,5e-05,12.53619]
[1778679120054,37.74,80064.25,8.8,-0.08416,5e-05,12.56674]
[1778679120473,37.74,80064.25,8.8,-0.08416,5e-05,12.56674]
[1778679125722,37.74,80062.78,8.8,-0.08423,5e-05,12.574]
[1778679125771,37.74,80062.78,8.8,-0.08423,5e-05,12.574]
[1778679127838,37.74,80082.76,8.8,-0.08322,5e-05,12.46442]
[1778679130988,37.74,80086.89,8.8,-0.08302,5e-05,12.44195]
[1778679132567,37.74,80094.61,8.8,-0.08263,5e-05,12.40002]
[1778679132973,37.74,80094.61,8.8,-0.08263,5e-05,12.40002]
[1778679133426,37.74,80094.61,8.8,-0.08263,5e-05,12.40002]
[1778679136606,37.74,80097.25,8.8,-0.08251,5e-05,12.38616]
[1778679137322,37.74,80097.25,8.8,-0.08251,5e-05,12.38616]
[1778679138302,37.74,80098.73,8.8,-0.08244,5e-05,12.37824]
[1778679138833,37.74,80097.88,8.8,-0.08248,5e-05,12.383]
[1778679139247,37.74,80097.88,8.8,-0.08248,5e-05,12.383]
[1778679139352,37.74,80115.47,8.8,-0.08161,5e-05,12.28756]
[1778679139940,37.74,80115.47,8.8,-0.08161,5e-05,12.28756]
[1778679140273,37.74,80115.47,8.8,-0.08161,5e-05,12.28756]
[1778679141342,37.74,80128.36,8.8,-0.08098,5e-05,12.21804]
[1778679143711,37.74,80132.47,8.8,-0.08079,5e-05,12.19673]
[1778679144406,37.74,80132.47,8.8,-0.08079,5e-05,12.19673]
[1778679145199,37.74,80133.66,8.8,-0.08074,5e-05,12.19071]
[1778679145205,37.74,80133.66,8.8,-0.08074,5e-05,12.19071]
[1778679145756,37.74,80137.44,8.8,-0.08055,5e-05,12.17048]
[1778679146112,37.74,80137.44,8.8,-0.08055,5e-05,12.17048]
[1778679146382,37.74,80137.44,8.8,-0.08055,5e-05,12.17048]
[1778679146448,37.74,80140.21,8.8,-0.08042,5e-05,12.15575]
[1778679150232,37.74,80142.72,8.8,-0.0803,5e-05,12.14226]
[1778679150264,37.74,80140.48,8.8,-0.08041,5e-05,12.15445]
[1778679152291,37.74,80142.14,8.8,-0.08032,5e-05,12.14273]
[1778679152362,37.74,80143.85,8.8,-0.08024,5e-05,12.13401]
[1778679156412,37.74,80147.51,8.8,-0.08006,5e-05,12.11473]
[1778679157315,37.74,80147.02,8.8,-0.08009,5e-05,12.11768]
[1778679160529,37.75,80155.95,8.8,-0.07967,5e-05,12.07133]
[1778679160929,37.75,80155.95,8.8,-0.07967,5e-05,12.07133]
[1778679161343,37.75,80155.61,8.8,-0.07969,5e-05,12.07378]
[1778679163242,37.75,80155.95,8.8,-0.07968,5e-05,12.07194]
[1778679163708,37.75,80154.03,8.8,-0.07977,5e-05,12.08226]
[1778679164611,37.75,80155.04,8.8,-0.07972,5e-05,12.07704]
[1778679165499,37.75,80155.04,8.8,-0.07972,5e-05,12.07704]
[1778679169668,37.75,80152.79,8.8,-0.07983,5e-05,12.08928]
[1778679171622,37.75,80148.91,8.8,-0.08002,5e-05,12.11033]
[1778679176700,37.75,80142.59,8.8,-0.08033,5e-05,12.14425]
[1778679178628,37.75,80139.35,8.8,-0.08049,5e-05,12.16175]
[1778679179366,37.75,80139.35,8.8,-0.08049,5e-05,12.16175]
[1778679183793,37.75,80138.0,8.8,-0.08055,5e-05,12.16939]
[1778679184506,37.75,80124.05,8.8,-0.08123,5e-05,12.2448]
[1778679186303,37.75,80116.48,8.8,-0.08161,5e-05,12.28625]
[1778679189285,37.75,80120.01,8.8,-0.08144,5e-05,12.26799]
[1778679190705,37.75,80121.08,8.8,-0.08139,5e-05,12.26248]
[1778679191274,37.75,80121.08,8.8,-0.08139,5e-05,12.26248]
[1778679191340,37.75,80121.08,8.8,-0.08139,5e-05,12.26248]
[1778679191429,37.75,80121.08,8.8,-0.08139,5e-05,12.26248]
[1778679191522,37.75,80121.08,8.8,-0.08139,5e-05,12.26248]
[1778679191535,37.75,80121.89,8.8,-0.08136,5e-05,12.25866]
[1778679192646,37.75,80144.22,8.8,-0.08027,5e-05,12.13804]
[1778679195634,37.75,80151.74,8.8,-0.07991,5e-05,12.09733]
[1778679201788,37.75,80152.2,8.8,-0.07989,5e-05,12.09564]
[1778679203874,37.75,80154.6,8.8,-0.07978,5e-05,12.08309]
[1778679208879,37.75,80164.57,8.8,-0.0793,5e-05,12.02984]
[1778679210048,37.75,80170.82,8.8,-0.079,5e-05,11.99638]
[1778679211795,37.75,80181.33,8.8,-0.07848,5e-05,11.93719]
[1778679217750,37.76,80171.75,8.8,-0.07895,5e-05,11.98922]
[1778679223573,37.76,80171.76,8.8,-0.07895,5e-05,11.98945]
[1778679229550,37.76,80169.95,8.8,-0.07904,5e-05,11.9995]
[1778679233322,37.76,80168.14,8.8,-0.07913,5e-05,12.00935]
[1778679237896,37.76,80152.82,8.8,-0.07987,5e-05,12.09283]
[1778679242931,37.76,80151.33,8.8,-0.07995,5e-05,12.10159]
[1778679245677,37.76,80151.99,8.8,-0.07992,5e-05,12.09831]
[1778679246317,37.76,80151.99,8.8,-0.07992,5e-05,12.09831]
[1778679246637,37.76,80156.08,8.8,-0.07973,5e-05,12.07647]
[1778679247440,37.76,80156.08,8.8,-0.07973,5e-05,12.07647]
[1778679247654,37.76,80163.6,8.8,-0.07937,5e-05,12.03628]
[1778679248366,37.76,80163.6,8.8,-0.07937,5e-05,12.03628]
[1778679249309,37.76,80165.54,8.8,-0.07928,5e-05,12.02612]
[1778679249603,37.76,80165.31,8.8,-0.07929,5e-05,12.02761]
[1778679253001,37.76,80141.82,8.8,-0.08043,5e-05,12.15449]
[1778679258037,37.76,80147.43,8.8,-0.08016,5e-05,12.12471]
[1778679263072,37.76,80146.77,8.8,-0.0802,5e-05,12.12883]
[1778679268171,37.77,80150.33,8.8,-0.08003,5e-05,12.11024]
[1778679268328,37.77,80134.02,8.8,-0.08082,5e-05,12.19831]
[1778679269373,37.77,80134.02,8.8,-0.08082,5e-05,12.19831]
[1778679269388,37.77,80134.02,8.8,-0.08082,5e-05,12.19831]
[1778679269468,37.77,80118.36,8.8,-0.08159,5e-05,12.28303]
[1778679269793,37.77,80118.36,8.8,-0.08159,5e-05,12.28303]
[1778679275544,37.77,80113.66,8.8,-0.08181,5e-05,12.30638]
[1778679277348,37.77,80113.98,8.8,-0.0818,5e-05,12.30505]
[1778679279631,37.77,80117.18,8.8,-0.08165,5e-05,12.28811]
[1778679281342,37.77,80117.53,8.8,-0.08163,5e-05,12.28664]
[1778679287556,37.77,80115.27,8.8,-0.08175,5e-05,12.30018]
[1778679288719,37.77,80114.43,8.8,-0.0818,5e-05,12.30507]
[1778679290556,37.77,80113.11,8.8,-0.08186,5e-05,12.31238]
[1778679291615,37.77,80114.07,8.8,-0.08182,5e-05,12.30732]
[1778679293302,37.77,80106.5,8.8,-0.08219,5e-05,12.3487]
[1778679294061,37.77,80107.1,8.8,-0.08217,5e-05,12.34552]
[1778679294233,37.77,80107.1,8.8,-0.08217,5e-05,12.34552]
[1778679298626,37.77,80108.72,8.8,-0.08209,5e-05,12.33706]
[1778679299540,37.77,80108.4,8.8,-0.08211,5e-05,12.33889]
[1778679300409,37.77,80113.83,8.8,-0.08184,5e-05,12.30952]
[1778679305449,37.78,80104.51,8.8,-0.0823,5e-05,12.36074]
[1778679305588,37.78,80104.51,8.8,-0.0823,5e-05,12.36074]
[1778679307164,37.78,80101.76,8.8,-0.08244,5e-05,12.37577]
[1778679313434,37.78,80113.42,8.8,-0.08187,5e-05,12.3131]
[1778679318469,37.78,80112.35,8.8,-0.08193,5e-05,12.31953]
[1778679320575,37.78,80107.96,8.8,-0.08215,5e-05,12.34346]
[1778679323685,37.78,80106.01,8.8,-0.08224,5e-05,12.35433]
[1778679329547,37.78,80106.39,8.8,-0.08223,5e-05,12.3526]
[1778679329733,37.78,80106.39,8.8,-0.08223,5e-05,12.3526]
[1778679330563,37.78,80087.2,8.8,-0.08318,5e-05,12.45709]
[1778679330800,37.78,80087.2,8.8,-0.08318,5e-05,12.45709]
[1778679331122,37.78,80087.2,8.8,-0.08318,5e-05,12.45709]
[1778679331562,37.78,80066.31,8.8,-0.08421,5e-05,12.56798]
[1778679333209,37.78,80066.04,8.8,-0.08422,5e-05,12.56918]
[1778679336757,37.78,80065.39,8.8,-0.08424,5e-05,12.57159]
[1778679336764,37.78,80065.39,8.8,-0.08424,5e-05,12.57159]
[1778679336765,37.78,80065.39,8.8,-0.08424,5e-05,12.57159]
[1778679337773,37.78,80057.53,8.8,-0.08463,5e-05,12.6144]
[1778679338621,37.78,80042.29,8.8,-0.08541,5e-05,12.69814]
[1778679339281,37.78,80042.29,8.8,-0.08541,5e-05,12.69814]
[1778679339630,37.78,80040.7,8.8,-0.08549,5e-05,12.7066]
[1778679341608,37.77,80039.96,8.8,-0.08552,5e-05,12.71022]
[1778679341652,37.77,80039.33,8.8,-0.08555,5e-05,12.71323]
[1778679346687,37.77,80036.51,8.8,-0.08569,5e-05,12.72847]
[1778679348701,37.77,80021.17,8.8,-0.08647,5e-05,12.81295]
[1778679349649,37.77,80021.17,8.8,-0.08647,5e-05,12.81295]
[1778679349708,37.77,80018.25,8.8,-0.08662,5e-05,12.8289]
[1778679351725,37.77,80016.71,8.8,-0.0867,5e-05,12.83757]
[1778679357596,37.77,80026.48,8.8,-0.08621,5e-05,12.78439]
[1778679358865,37.78,80025.69,8.8,-0.08625,5e-05,12.78913]
[1778679360552,37.78,80022.31,8.8,-0.08642,5e-05,12.80798]
[1778679361532,37.78,80014.22,8.8,-0.08684,5e-05,12.85301]
[1778679362004,37.78,80008.45,8.8,-0.08714,5e-05,12.88503]
[1778679368796,37.78,80011.26,8.8,-0.08699,5e-05,12.86928]
[1778679370864,37.78,79992.93,8.8,-0.08795,5e-05,12.97119]
[1778679374422,37.78,79994.63,8.8,-0.08786,5e-05,12.96171]
[1778679377360,37.78,79997.43,8.8,-0.08771,5e-05,12.94595]
[1778679377882,37.78,79996.49,8.8,-0.08776,5e-05,12.95114]
[1778679378413,37.78,79996.49,8.8,-0.08776,5e-05,12.95114]
[1778679381941,37.78,79978.2,8.8,-0.08871,5e-05,13.0526]
[1778679386981,37.77,79977.02,8.8,-0.08876,5e-05,13.05833]
[1778679392173,37.77,79968.15,8.8,-0.0892,5e-05,13.10384]
[1778679392186,37.77,79968.15,8.8,-0.0892,5e-05,13.10384]
[1778679394425,37.77,79960.33,8.8,-0.08961,5e-05,13.14681]
[1778679396249,37.77,79958.4,8.8,-0.08971,5e-05,13.15729]
[1778679396251,37.77,79958.4,8.8,-0.08971,5e-05,13.15729]
[1778679396690,37.77,79958.4,8.8,-0.08971,5e-05,13.15729]
[1778679397439,37.77,79967.48,8.8,-0.08922,5e-05,13.10584]
[1778679397538,37.77,79983.92,8.8,-0.08836,5e-05,13.01392]
[1778679398558,37.77,79999.69,8.8,-0.08754,5e-05,12.92616]
[1778679399053,37.77,79999.69,8.8,-0.08754,5e-05,12.92616]
[1778679399441,37.77,79999.69,8.8,-0.08754,5e-05,12.92616]
[1778679399603,37.77,79999.69,8.8,-0.08754,5e-05,12.92616]
[1778679399612,37.77,80009.45,8.8,-0.08703,5e-05,12.87207]
[1778679405230,37.77,80014.84,8.8,-0.08674,5e-05,12.84097]
[1778679405321,37.77,80013.41,8.8,-0.08682,5e-05,12.84863]
[1778679411024,37.77,80015.48,8.8,-0.08672,5e-05,12.83801]
[1778679416197,37.77,80018.18,8.8,-0.08659,5e-05,12.82418]
[1778679417113,37.77,80018.18,8.8,-0.08659,5e-05,12.82418]
[1778679421510,37.77,80018.16,8.8,-0.0866,5e-05,12.82519]
[1778679421817,37.77,80008.88,8.8,-0.08708,5e-05,12.87676]
[1778679422787,37.77,80008.88,8.8,-0.08708,5e-05,12.87676]
[1778679422596,37.77,79990.28,8.8,-0.08804,5e-05,12.98011]
[1778679424635,37.77,79982.63,8.8,-0.08844,5e-05,13.02265]
[1778679424907,37.77,79979.54,8.8,-0.0886,5e-05,13.03976]
[1778679425807,37.77,79978.89,8.8,-0.08863,5e-05,13.04326]
[1778679427676,37.77,79981.56,8.8,-0.08849,5e-05,13.02826]
[1778679432698,37.77,79965.92,8.8,-0.08931,5e-05,13.11471]
[1778679432711,37.77,79965.92,8.8,-0.08931,5e-05,13.11471]
[1778679437337,37.77,79969.63,8.8,-0.0891,5e-05,13.09282]
[1778679437713,37.77,79969.63,8.8,-0.0891,5e-05,13.09282]
[1778679439300,37.77,79979.54,8.8,-0.08858,5e-05,13.03721]
[1778679442220,37.77,79986.55,8.8,-0.08821,5e-05,12.99786]
[1778679442498,37.77,79986.55,8.8,-0.08821,5e-05,12.99786]
[1778679442600,37.77,79986.55,8.8,-0.08821,5e-05,12.99786]
[1778679443087,37.77,79994.71,8.8,-0.08778,5e-05,12.95245]
[1778679448425,37.77,80007.47,8.8,-0.08713,5e-05,12.88224]
[1778679450652,37.77,80006.87,8.8,-0.08716,5e-05,12.8857]
[1778679451568,37.77,80006.8,8.8,-0.08716,5e-05,12.88621]
[1778679452278,37.77,80003.3,8.8,-0.08733,5e-05,12.90241]
[1778679457488,37.77,79994.06,8.8,-0.08781,5e-05,12.95378]
[1778679458867,37.77,79993.62,8.8,-0.08783,5e-05,12.95622]
[1778679459524,37.77,79993.62,8.8,-0.08783,5e-05,12.95622]
[1778679459813,37.77,79993.62,8.8,-0.08783,5e-05,12.95622]
[1778679460667,37.77,79980.8,8.8,-0.0885,5e-05,13.02752]
[1778679464468,37.77,79977.98,8.8,-0.08864,5e-05,13.04271]
[1778679466561,37.77,79977.03,8.8,-0.08869,5e-05,13.04774]
[1778679467266,37.77,79978.07,8.8,-0.08863,5e-05,13.04181]
[1778679468877,37.77,79957.28,8.8,-0.08972,5e-05,13.15755]
[1778679469089,37.77,79957.28,8.8,-0.08972,5e-05,13.15755]
[1778679474607,37.76,79948.47,8.8,-0.09017,5e-05,13.20479]
[1778679478627,37.76,79948.29,8.8,-0.09017,5e-05,13.20474]
[1778679483671,37.76,79948.15,8.8,-0.09016,5e-05,13.20323]
[1778679488707,37.75,79936.3,8.8,-0.09077,5e-05,13.2677]
[1778679490137,37.75,79935.37,8.8,-0.09081,5e-05,13.27247]
[1778679492187,37.75,79928.65,8.8,-0.09116,5e-05,13.30923]
[1778679492636,37.75,79928.65,8.8,-0.09116,5e-05,13.30923]
[1778679493838,37.75,79920.95,8.8,-0.09157,5e-05,13.35204]
[1778679494669,37.75,79918.63,8.8,-0.09169,5e-05,13.36452]
[1778679496221,37.75,79918.77,8.8,-0.09167,5e-05,13.36248]
[1778679501803,37.74,79925.17,8.8,-0.09129,5e-05,13.32279]
[1778679501955,37.74,79925.17,8.8,-0.09129,5e-05,13.32279]
[1778679507699,37.74,79937.02,8.8,-0.09064,5e-05,13.25349]
[1778679512880,37.73,79923.82,8.8,-0.09129,5e-05,13.32142]
[1778679518815,37.73,79929.66,8.8,-0.09096,5e-05,13.28622]
[1778679520468,37.73,79931.03,8.8,-0.09088,5e-05,13.27742]
[1778679525971,37.72,79934.6,8.8,-0.09065,5e-05,13.2536]
[1778679531006,37.72,79925.97,8.8,-0.09109,5e-05,13.29947]
[1778679534407,37.71,79923.69,8.8,-0.0912,5e-05,13.31117]
[1778679537039,37.71,79914.29,8.8,-0.09169,5e-05,13.36238]
[1778679538471,37.71,79917.68,8.8,-0.09149,5e-05,13.34195]
[1778679539102,37.71,79918.14,8.8,-0.09146,5e-05,13.33873]
[1778679545284,37.7,79914.6,8.8,-0.09163,5e-05,13.35579]
[1778679550849,37.7,79913.12,8.8,-0.09168,5e-05,13.36097]
[1778679553195,37.69,79918.36,8.8,-0.09137,5e-05,13.32885]
[1778679558396,37.69,79920.84,8.8,-0.09121,5e-05,13.31204]
[1778679563239,37.69,79925.44,8.8,-0.09094,5e-05,13.2834]
[1778679564713,37.68,79921.98,8.8,-0.09112,5e-05,13.30237]
[1778679570301,37.68,79912.3,8.8,-0.0916,5e-05,13.35268]
[1778679574062,37.67,79911.42,8.8,-0.09161,5e-05,13.35242]
[1778679574080,37.67,79911.42,8.8,-0.09161,5e-05,13.35242]
[1778679574195,37.67,79911.42,8.8,-0.09161,5e-05,13.35242]
[1778679574473,37.67,79911.42,8.8,-0.09161,5e-05,13.35242]
[1778679574686,37.67,79911.42,8.8,-0.09161,5e-05,13.35242]
[1778679574892,37.67,79911.42,8.8,-0.09161,5e-05,13.35242]
[1778679574787,37.67,79903.87,8.8,-0.09201,5e-05,13.39444]
[1778679575150,37.67,79903.87,8.8,-0.09201,5e-05,13.39444]
[1778679575676,37.67,79889.13,8.8,-0.09281,5e-05,13.47755]
[1778679576666,37.67,79889.13,8.8,-0.09281,5e-05,13.47755]
[1778679576850,37.67,79889.13,8.8,-0.09281,5e-05,13.47755]
[1778679576922,37.67,79889.13,8.8,-0.09281,5e-05,13.47755]
[1778679577286,37.67,79891.3,8.8,-0.09269,5e-05,13.46517]
[1778679579140,37.67,79875.42,8.8,-0.09355,5e-05,13.55507]
[1778679585310,37.67,79873.13,8.8,-0.09367,5e-05,13.5669]
[1778679585326,37.67,79873.13,8.8,-0.09367,5e-05,13.5669]
[1778679585379,37.67,79873.13,8.8,-0.09367,5e-05,13.5669]
[1778679585636,37.67,79873.13,8.8,-0.09367,5e-05,13.5669]
[1778679585943,37.67,79873.13,8.8,-0.09367,5e-05,13.5669]
[1778679585950,37.67,79873.13,8.8,-0.09367,5e-05,13.5669]
[1778679586006,37.67,79878.4,8.8,-0.09338,5e-05,13.53676]
[1778679586315,37.67,79878.4,8.8,-0.09338,5e-05,13.53676]
[1778679586946,37.67,79878.4,8.8,-0.09338,5e-05,13.53676]
[1778679587432,37.67,79890.39,8.8,-0.09271,5e-05,13.46777]
[1778679588331,37.67,79890.39,8.8,-0.09271,5e-05,13.46777]
[1778679588662,37.67,79890.39,8.8,-0.09271,5e-05,13.46777]
[1778679589022,37.67,79890.63,8.8,-0.0927,5e-05,13.46599]
[1778679589202,37.67,79890.63,8.8,-0.0927,5e-05,13.46599]
[1778679589298,37.67,79890.63,8.8,-0.0927,5e-05,13.46599]
[1778679589339,37.67,79890.63,8.8,-0.0927,5e-05,13.46599]
[1778679589471,37.67,79890.63,8.8,-0.0927,5e-05,13.46599]
[1778679589527,37.67,79890.63,8.8,-0.0927,5e-05,13.46599]
[1778679589592,37.67,79890.63,8.8,-0.0927,5e-05,13.46599]
[1778679589633,37.67,79890.63,8.8,-0.0927,5e-05,13.46599]
[1778679589788,37.67,79890.63,8.8,-0.0927,5e-05,13.46599]
[1778679589833,37.67,79890.63,8.8,-0.0927,5e-05,13.46599]
[1778679590448,37.67,79898.59,8.8,-0.09226,5e-05,13.42051]
[1778679590625,37.67,79898.59,8.8,-0.09226,5e-05,13.42051]
[1778679590735,37.67,79898.59,8.8,-0.09226,5e-05,13.42051]
[1778679590803,37.67,79898.59,8.8,-0.09226,5e-05,13.42051]
[1778679590827,37.67,79887.8,8.8,-0.09284,5e-05,13.4813]
[1778679591709,37.67,79868.9,8.8,-0.09388,5e-05,13.5886]
[1778679592634,37.67,79868.9,8.8,-0.09388,5e-05,13.5886]
[1778679593625,37.67,79861.68,8.8,-0.09427,6e-05,13.6295]
[1778679594340,37.67,79862.35,8.8,-0.09423,6e-05,13.62542]
[1778679595238,37.67,79862.57,8.8,-0.09422,5e-05,13.62392]
[1778679596445,37.67,79863.27,8.8,-0.09418,5e-05,13.61968]
[1778679598663,37.66,79863.33,8.8,-0.09417,5e-05,13.61887]
[1778679599694,37.66,79863.16,8.8,-0.09418,5e-05,13.61961]
[1778679599695,37.66,79863.16,8.8,-0.09418,5e-05,13.61961]
[1778679600300,37.66,79869.8,8.8,-0.09381,5e-05,13.58159]
[1778679600867,37.66,79869.8,8.8,-0.09381,5e-05,13.58159]
[1778679601203,37.66,79868.97,8.8,-0.09385,5e-05,13.58615]
[1778679601325,37.66,79868.97,8.8,-0.09385,5e-05,13.58615]
[1778679602400,37.66,79856.34,8.8,-0.09455,6e-05,13.65791]
[1778679603059,37.66,79847.94,8.8,-0.09501,6e-05,13.70556]
[1778679603619,37.66,79847.94,8.8,-0.09501,6e-05,13.70556]
[1778679603682,37.66,79833.53,8.8,-0.09581,6e-05,13.78794]
[1778679606481,37.66,79833.05,8.8,-0.09582,6e-05,13.7894]
[1778679611614,37.66,79824.29,8.8,-0.09628,6e-05,13.83672]
[1778679612550,37.66,79824.29,8.8,-0.09628,6e-05,13.83672]
[1778679612761,37.65,79808.49,8.8,-0.09717,6e-05,13.92688]
[1778679613220,37.65,79808.49,8.8,-0.09717,6e-05,13.92688]
[1778679613321,37.65,79808.49,8.8,-0.09717,6e-05,13.92688]
[1778679613506,37.65,79808.49,8.8,-0.09717,6e-05,13.92688]
[1778679613514,37.65,79808.49,8.8,-0.09717,6e-05,13.92688]
[1778679613734,37.65,79808.49,8.8,-0.09717,6e-05,13.92688]
[1778679613882,37.65,79808.49,8.8,-0.09717,6e-05,13.92688]
[1778679614000,37.65,79808.49,8.8,-0.09717,6e-05,13.92688]
[1778679613944,37.65,79783.39,8.8,-0.09858,6e-05,14.07078]
[1778679614170,37.65,79783.39,8.8,-0.09858,6e-05,14.07078]
[1778679614332,37.65,79783.39,8.8,-0.09858,6e-05,14.07078]
[1778679614375,37.65,79783.39,8.8,-0.09858,6e-05,14.07078]
[1778679614380,37.65,79783.39,8.8,-0.09858,6e-05,14.07078]
[1778679614627,37.65,79783.39,8.8,-0.09858,6e-05,14.07078]
[1778679614677,37.65,79783.39,8.8,-0.09858,6e-05,14.07078]
[1778679614998,37.65,79783.39,8.8,-0.09858,6e-05,14.07078]
[1778679615105,37.65,79784.98,8.8,-0.09848,6e-05,14.06105]
[1778679615130,37.65,79784.98,8.8,-0.09848,6e-05,14.06105]
[1778679615273,37.65,79784.98,8.8,-0.09848,6e-05,14.06105]
[1778679615287,37.65,79784.98,8.8,-0.09848,6e-05,14.06105]
[1778679615296,37.65,79784.98,8.8,-0.09848,6e-05,14.06105]
[1778679615647,37.65,79791.37,8.8,-0.09811,6e-05,14.02332]
[1778679616129,37.65,79791.37,8.8,-0.09811,6e-05,14.02332]
[1778679616347,37.65,79791.37,8.8,-0.09811,6e-05,14.02332]
[1778679616368,37.65,79791.37,8.8,-0.09811,6e-05,14.02332]
[1778679616819,37.65,79791.37,8.8,-0.09811,6e-05,14.02332]
[1778679616833,37.65,79791.37,8.8,-0.09811,6e-05,14.02332]
[1778679617032,37.65,79780.89,8.8,-0.0987,6e-05,14.0833]
[1778679617692,37.65,79780.89,8.8,-0.0987,6e-05,14.0833]
[1778679617934,37.65,79767.18,8.8,-0.09949,6e-05,14.16236]
[1778679618113,37.65,79767.18,8.8,-0.09949,6e-05,14.16236]
[1778679618370,37.65,79767.18,8.8,-0.09949,6e-05,14.16236]
[1778679618668,37.65,79762.43,8.8,-0.09975,6e-05,14.18917]
[1778679619046,37.65,79762.43,8.8,-0.09975,6e-05,14.18917]
[1778679619974,37.65,79770.28,8.8,-0.0993,6e-05,14.143]
[1778679621158,37.65,79766.49,8.8,-0.09951,6e-05,14.16426]
[1778679621354,37.65,79766.49,8.8,-0.09951,6e-05,14.16426]
[1778679622445,37.65,79763.39,8.8,-0.09968,6e-05,14.18151]
[1778679622701,37.65,79763.39,8.8,-0.09968,6e-05,14.18151]
[1778679624429,37.64,79770.89,8.8,-0.09923,6e-05,14.13669]
[1778679625331,37.64,79776.22,8.8,-0.09892,6e-05,14.10521]
[1778679625376,37.64,79776.22,8.8,-0.09892,6e-05,14.10521]
[1778679626035,37.64,79776.22,8.8,-0.09892,6e-05,14.10521]
[1778679626259,37.64,79775.37,8.8,-0.09897,6e-05,14.10951]
[1778679626466,37.64,79775.37,8.8,-0.09897,6e-05,14.10951]
[1778679628619,37.64,79792.46,8.8,-0.09798,6e-05,14.00972]
[1778679628947,37.64,79792.46,8.8,-0.09798,6e-05,14.00972]
[1778679630645,37.64,79799.64,8.8,-0.09757,6e-05,13.96748]
[1778679631491,37.64,79802.86,8.8,-0.09738,6e-05,13.94855]
[1778679632273,37.64,79806.85,8.8,-0.09713,6e-05,13.92184]
[1778679633463,37.64,79808.65,8.8,-0.09703,6e-05,13.91116]
[1778679633676,37.64,79808.65,8.8,-0.09703,6e-05,13.91116]
[1778679633740,37.64,79808.65,8.8,-0.09703,6e-05,13.91116]
[1778679633823,37.64,79808.65,8.8,-0.09703,6e-05,13.91116]
[1778679633864,37.64,79808.65,8.8,-0.09703,6e-05,13.91116]
[1778679635068,37.64,79831.49,8.8,-0.09574,6e-05,13.77957]
[1778679635228,37.64,79831.49,8.8,-0.09574,6e-05,13.77957]
[1778679635651,37.64,79831.49,8.8,-0.09574,6e-05,13.77957]
[1778679635892,37.64,79831.49,8.8,-0.09574,6e-05,13.77957]
[1778679636121,37.63,79837.83,8.8,-0.09539,6e-05,13.74316]
[1778679636321,37.63,79837.83,8.8,-0.09539,6e-05,13.74316]
[1778679636827,37.63,79837.83,8.8,-0.09539,6e-05,13.74316]
[1778679637498,37.63,79830.67,8.8,-0.09579,6e-05,13.78408]
[1778679639938,37.63,79817.25,8.8,-0.09654,6e-05,13.8607]
[1778679640315,37.63,79813.9,8.8,-0.09672,6e-05,13.87969]
[1778679641117,37.63,79802.0,8.8,-0.09739,6e-05,13.94783]
[1778679641126,37.63,79802.0,8.8,-0.09739,6e-05,13.94783]
[1778679641596,37.63,79802.0,8.8,-0.09739,6e-05,13.94783]
[1778679642054,37.63,79802.0,8.8,-0.09739,6e-05,13.94783]
[1778679642290,37.63,79795.76,8.8,-0.09774,6e-05,13.98338]
[1778679642720,37.63,79795.76,8.8,-0.09774,6e-05,13.98338]
[1778679647890,37.63,79802.54,8.8,-0.09733,6e-05,13.9417]
[1778679648974,37.63,79802.54,8.8,-0.09733,6e-05,13.9417]
[1778679650512,37.63,79811.98,8.8,-0.09679,6e-05,13.88669]
[1778679650911,37.63,79831.08,8.8,-0.09572,6e-05,13.77682]
[1778679651270,37.63,79831.08,8.8,-0.09572,6e-05,13.77682]
[1778679651283,37.63,79831.08,8.8,-0.09572,6e-05,13.77682]
[1778679651295,37.63,79831.08,8.8,-0.09572,6e-05,13.77682]
[1778679651851,37.63,79831.08,8.8,-0.09572,6e-05,13.77682]
[1778679652324,37.63,79842.85,8.8,-0.09506,6e-05,13.70935]
[1778679652368,37.63,79842.85,8.8,-0.09506,6e-05,13.70935]
[1778679652925,37.63,79843.41,8.8,-0.09503,6e-05,13.70614]
[1778679653085,37.63,79843.41,8.8,-0.09503,6e-05,13.70614]
[1778679655766,37.63,79834.98,8.8,-0.09549,6e-05,13.75365]
[1778679656203,37.62,79829.73,8.8,-0.09578,6e-05,13.78329]
[1778679658536,37.62,79824.88,8.8,-0.09604,6e-05,13.81007]
[1778679658846,37.62,79824.88,8.8,-0.09604,6e-05,13.81007]
[1778679660575,37.62,79808.5,8.8,-0.09695,6e-05,13.90308]
[1778679660578,37.62,79808.5,8.8,-0.09695,6e-05,13.90308]
[1778679660982,37.62,79803.77,8.8,-0.09721,6e-05,13.92963]
[1778679664701,37.62,79802.83,8.8,-0.09725,6e-05,13.93393]
[1778679666340,37.62,79804.85,8.8,-0.09713,6e-05,13.92161]
[1778679667552,37.62,79799.38,8.8,-0.09744,6e-05,13.95276]
[1778679667679,37.62,79799.38,8.8,-0.09744,6e-05,13.95276]
[1778679667982,37.62,79799.38,8.8,-0.09744,6e-05,13.95276]
[1778679669024,37.62,79792.29,8.8,-0.09784,6e-05,13.99324]
[1778679670146,37.61,79786.19,8.8,-0.09817,6e-05,14.02751]
[1778679670163,37.61,79786.19,8.8,-0.09817,6e-05,14.02751]
[1778679670675,37.61,79786.19,8.8,-0.09817,6e-05,14.02751]
[1778679671778,37.61,79794.1,8.8,-0.09772,6e-05,13.9814]
[1778679672014,37.61,79794.1,8.8,-0.09772,6e-05,13.9814]
[1778679672135,37.61,79806.55,8.8,-0.09701,6e-05,13.90929]
[1778679672336,37.61,79806.55,8.8,-0.09701,6e-05,13.90929]
[1778679673990,37.61,79809.35,8.8,-0.09685,6e-05,13.89288]
[1778679674991,37.61,79809.41,8.8,-0.09685,6e-05,13.89226]
[1778679675089,37.61,79810.99,8.8,-0.09676,6e-05,13.88289]
[1778679678794,37.61,79812.82,8.8,-0.09664,6e-05,13.87063]
[1778679679117,37.61,79812.82,8.8,-0.09664,6e-05,13.87063]
[1778679679815,37.61,79827.21,8.8,-0.09582,6e-05,13.78658]
[1778679680233,37.61,79827.21,8.8,-0.09582,6e-05,13.78658]
[1778679680237,37.61,79827.21,8.8,-0.09582,6e-05,13.78658]
[1778679680298,37.61,79832.11,8.8,-0.09554,6e-05,13.7585]
[1778679683948,37.6,79825.64,8.8,-0.09589,6e-05,13.7942]
[1778679688383,37.6,79820.24,8.8,-0.09617,6e-05,13.82259]
[1778679688766,37.6,79820.24,8.8,-0.09617,6e-05,13.82259]
[1778679688974,37.6,79820.24,8.8,-0.09617,6e-05,13.82259]
[1778679689008,37.6,79814.17,8.8,-0.0965,6e-05,13.8569]
[1778679689345,37.6,79814.17,8.8,-0.0965,6e-05,13.8569]
[1778679689447,37.6,79789.61,8.8,-0.09789,6e-05,13.99831]
[1778679690264,37.6,79789.61,8.8,-0.09789,6e-05,13.99831]
[1778679690729,37.6,79789.61,8.8,-0.09789,6e-05,13.99831]
[1778679694896,37.6,79791.77,8.8,-0.09773,6e-05,13.98077]
[1778679696976,37.59,79818.2,8.8,-0.09623,6e-05,13.82746]
[1778679697221,37.59,79818.2,8.8,-0.09623,6e-05,13.82746]
[1778679698841,37.59,79812.98,8.8,-0.09652,6e-05,13.85745]
[1778679699352,37.59,79811.49,8.8,-0.0966,6e-05,13.86558]
[1778679701277,37.59,79790.37,8.8,-0.09779,6e-05,13.9867]
[1778679702181,37.59,79790.37,8.8,-0.09779,6e-05,13.9867]
[1778679702609,37.59,79790.37,8.8,-0.09779,6e-05,13.9867]
[1778679703287,37.59,79787.64,8.8,-0.09794,6e-05,14.00175]
[1778679703388,37.59,79787.64,8.8,-0.09794,6e-05,14.00175]
[1778679706616,37.59,79779.08,8.8,-0.09841,6e-05,14.04986]
[1778679707048,37.59,79779.08,8.8,-0.09841,6e-05,14.04986]
[1778679707062,37.59,79779.08,8.8,-0.09841,6e-05,14.04986]
[1778679708017,37.59,79779.58,8.8,-0.09838,6e-05,14.04648]
[1778679709119,37.59,79775.0,8.8,-0.09864,6e-05,14.07248]
[1778679709906,37.59,79767.47,8.8,-0.09907,6e-05,14.11605]
[1778679710087,37.59,79767.47,8.8,-0.09907,6e-05,14.11605]
[1778679710382,37.59,79774.8,8.8,-0.09864,6e-05,14.07253]
[1778679710587,37.59,79774.8,8.8,-0.09864,6e-05,14.07253]
[1778679710647,37.59,79795.14,8.8,-0.09748,6e-05,13.95508]
[1778679712087,37.59,79795.14,8.8,-0.09748,6e-05,13.95508]
[1778679715623,37.58,79801.96,8.8,-0.09708,6e-05,13.91424]
[1778679718401,37.58,79816.63,8.8,-0.09625,6e-05,13.82907]
[1778679718560,37.58,79816.63,8.8,-0.09625,6e-05,13.82907]
[1778679719641,37.58,79820.32,8.8,-0.09604,6e-05,13.80755]
[1778679719905,37.58,79820.32,8.8,-0.09604,6e-05,13.80755]
[1778679719999,37.58,79820.32,8.8,-0.09604,6e-05,13.80755]
[1778679720001,37.58,79820.32,8.8,-0.09604,6e-05,13.80755]
[1778679720100,37.58,79827.08,8.8,-0.09566,6e-05,13.76864]
[1778679724265,37.58,79830.65,8.8,-0.09545,6e-05,13.74698]
[1778679726431,37.58,79834.08,8.8,-0.09525,6e-05,13.72624]
[1778679727827,37.58,79836.38,8.8,-0.09512,6e-05,13.71273]
[1778679730588,37.58,79847.5,8.8,-0.09449,6e-05,13.64825]
[1778679731618,37.57,79848.12,8.8,-0.09446,6e-05,13.64447]
[1778679733344,37.57,79849.91,8.8,-0.09435,6e-05,13.63381]
[1778679734002,37.57,79849.91,8.8,-0.09435,6e-05,13.63381]
[1778679735444,37.57,79859.34,8.8,-0.09383,5e-05,13.57961]
[1778679735904,37.57,79859.34,8.8,-0.09383,5e-05,13.57961]
[1778679736032,37.57,79860.25,8.8,-0.09378,5e-05,13.57431]
[1778679736688,37.57,79860.25,8.8,-0.09378,5e-05,13.57431]
[1778679736753,37.57,79843.55,8.8,-0.0947,6e-05,13.66919]
[1778679739925,37.57,79842.54,8.8,-0.09475,6e-05,13.67448]
[1778679739972,37.57,79842.54,8.8,-0.09475,6e-05,13.67448]
[1778679741325,37.57,79831.19,8.8,-0.09537,6e-05,13.73895]
[1778679745660,37.57,79821.5,8.8,-0.0959,6e-05,13.79291]
[1778679745662,37.57,79821.5,8.8,-0.0959,6e-05,13.79291]
[1778679747171,37.57,79828.07,8.8,-0.09553,6e-05,13.75477]
[1778679747473,37.57,79829.64,8.8,-0.09544,6e-05,13.74539]
[1778679748104,37.57,79829.64,8.8,-0.09544,6e-05,13.74539]
[1778679750146,37.57,79820.66,8.8,-0.09593,6e-05,13.79619]
[1778679752974,37.56,79813.42,8.8,-0.0963,6e-05,13.83293]
[1778679753656,37.56,79812.35,8.8,-0.09636,6e-05,13.83857]
[1778679759183,37.56,79806.94,8.8,-0.09664,6e-05,13.86692]
[1778679762833,37.55,79802.25,8.8,-0.09688,6e-05,13.89175]
[1778679765369,37.55,79801.59,8.8,-0.0969,6e-05,13.89375]
[1778679767392,37.55,79815.49,8.8,-0.09611,6e-05,13.81262]
[1778679767401,37.55,79815.49,8.8,-0.09611,6e-05,13.81262]
[1778679767600,37.55,79815.49,8.8,-0.09611,6e-05,13.81262]
[1778679767637,37.55,79815.49,8.8,-0.09611,6e-05,13.81262]
[1778679767806,37.55,79815.49,8.8,-0.09611,6e-05,13.81262]
[1778679767895,37.55,79815.49,8.8,-0.09611,6e-05,13.81262]
[1778679768151,37.55,79815.49,8.8,-0.09611,6e-05,13.81262]
[1778679768206,37.55,79857.96,8.8,-0.09375,5e-05,13.56895]
[1778679768274,37.55,79857.96,8.8,-0.09375,5e-05,13.56895]
[1778679768506,37.55,79857.96,8.8,-0.09375,5e-05,13.56895]
[1778679768771,37.55,79857.96,8.8,-0.09375,5e-05,13.56895]
[1778679768888,37.55,79857.96,8.8,-0.09375,5e-05,13.56895]
[1778679769002,37.55,79857.96,8.8,-0.09375,5e-05,13.56895]
[1778679769127,37.55,79857.96,8.8,-0.09375,5e-05,13.56895]
[1778679769136,37.55,79857.96,8.8,-0.09375,5e-05,13.56895]
[1778679769183,37.55,79901.3,8.8,-0.09138,5e-05,13.32216]
[1778679769380,37.55,79901.3,8.8,-0.09138,5e-05,13.32216]
[1778679769718,37.55,79901.3,8.8,-0.09138,5e-05,13.32216]
[1778679770249,37.55,79907.27,8.8,-0.09106,5e-05,13.28828]
[1778679770278,37.55,79907.27,8.8,-0.09106,5e-05,13.28828]
[1778679770829,37.55,79907.27,8.8,-0.09106,5e-05,13.28828]
[1778679770904,37.55,79907.27,8.8,-0.09106,5e-05,13.28828]
[1778679771204,37.55,79911.32,8.8,-0.09084,5e-05,13.26497]
[1778679773228,37.55,79922.24,8.8,-0.09025,5e-05,13.20294]
[1778679773825,37.55,79915.09,8.8,-0.09063,5e-05,13.24303]
[1778679774366,37.55,79915.09,8.8,-0.09063,5e-05,13.24303]
[1778679775290,37.55,79918.99,8.8,-0.09042,5e-05,13.22102]
[1778679775926,37.55,79918.99,8.8,-0.09042,5e-05,13.22102]
[1778679776208,37.55,79920.43,8.8,-0.09034,5e-05,13.21294]
[1778679778746,37.54,79917.98,8.8,-0.09047,5e-05,13.22613]
[1778679780116,37.54,79919.64,8.8,-0.09038,5e-05,13.21644]
[1778679782910,37.54,79921.32,8.8,-0.09028,5e-05,13.20594]
[1778679783493,37.54,79918.49,8.8,-0.09043,5e-05,13.22159]
[1778679785945,37.54,79922.96,8.8,-0.09018,5e-05,13.19567]
[1778679786644,37.54,79927.65,8.8,-0.08993,5e-05,13.16893]
[1778679791082,37.54,79917.23,8.8,-0.09047,5e-05,13.22651]
[1778679792136,37.54,79917.15,8.8,-0.09047,5e-05,13.2266]
[1778679792363,37.54,79906.5,8.8,-0.09104,5e-05,13.28641]
[1778679792882,37.54,79906.5,8.8,-0.09104,5e-05,13.28641]
[1778679793168,37.54,79906.5,8.8,-0.09104,5e-05,13.28641]
[1778679793171,37.54,79899.6,8.8,-0.09141,5e-05,13.32536]
[1778679796509,37.54,79891.88,8.8,-0.09183,5e-05,13.36857]
[1778679799366,37.54,79894.79,8.8,-0.09166,5e-05,13.3515]
[1778679805017,37.53,79897.34,8.8,-0.09152,5e-05,13.33615]
[1778679810077,37.53,79895.85,8.8,-0.09159,5e-05,13.34344]
[1778679811542,37.53,79895.92,8.8,-0.09156,5e-05,13.3395]
[1778679811839,37.53,79895.92,8.8,-0.09156,5e-05,13.3395]
[1778679812606,37.53,79882.37,8.8,-0.09229,5e-05,13.4162]
[1778679813098,37.53,79865.21,8.8,-0.09323,5e-05,13.51353]
[1778679813876,37.53,79865.21,8.8,-0.09323,5e-05,13.51353]
[1778679814105,37.53,79870.33,8.8,-0.09295,5e-05,13.48431]
[1778679814578,37.53,79870.33,8.8,-0.09295,5e-05,13.48431]
[1778679814929,37.53,79870.33,8.8,-0.09295,5e-05,13.48431]
[1778679815064,37.53,79870.33,8.8,-0.09295,5e-05,13.48431]
[1778679815451,37.53,79872.07,8.8,-0.09285,5e-05,13.47401]
[1778679815675,37.53,79872.07,8.8,-0.09285,5e-05,13.47401]
[1778679816119,37.53,79872.81,8.8,-0.0928,5e-05,13.46942]
[1778679816312,37.53,79872.81,8.8,-0.0928,5e-05,13.46942]
[1778679819493,37.53,79877.17,8.8,-0.09257,5e-05,13.44465]
[1778679819556,37.53,79877.17,8.8,-0.09257,5e-05,13.44465]
[1778679822478,37.53,79862.02,8.8,-0.09339,5e-05,13.53081]
[1778679824191,37.53,79856.87,8.8,-0.09368,5e-05,13.56011]
[1778679825754,37.53,79853.83,8.8,-0.09384,6e-05,13.57722]
[1778679826190,37.53,79852.69,8.8,-0.0939,6e-05,13.5836]
[1778679827657,37.53,79864.76,8.8,-0.09323,5e-05,13.51422]
[1778679828026,37.53,79864.76,8.8,-0.09323,5e-05,13.51422]
[1778679828815,37.53,79866.42,8.8,-0.09314,5e-05,13.50435]
[1778679832145,37.53,79865.11,8.8,-0.0932,5e-05,13.51055]
[1778679832176,37.53,79865.11,8.8,-0.0932,5e-05,13.51055]
[1778679832234,37.52,79862.3,8.8,-0.09335,5e-05,13.52617]
[1778679834272,37.52,79860.74,8.8,-0.09344,5e-05,13.53504]
[1778679835506,37.52,79860.46,8.8,-0.09345,5e-05,13.53655]
[1778679836528,37.52,79862.87,8.8,-0.09332,5e-05,13.52277]
[1778679841814,37.52,79849.61,8.8,-0.09404,6e-05,13.59794]
[1778679847340,37.52,79850.82,8.8,-0.09397,6e-05,13.59041]
[1778679852707,37.52,79840.98,8.8,-0.09451,6e-05,13.64626]
[1778679852710,37.52,79840.98,8.8,-0.09451,6e-05,13.64626]
[1778679858417,37.52,79838.99,8.8,-0.09461,6e-05,13.65618]
[1778679864096,37.52,79838.83,8.8,-0.09461,6e-05,13.65627]
[1778679868611,37.52,79820.01,8.8,-0.09564,6e-05,13.76242]
[1778679874534,37.51,79832.71,8.8,-0.09489,6e-05,13.68417]
[1778679879996,37.51,79830.55,8.8,-0.095,6e-05,13.69539]
[1778679882945,37.51,79829.74,8.8,-0.09504,6e-05,13.69916]
[1778679885361,37.51,79809.27,8.8,-0.09617,6e-05,13.81585]
[1778679890646,37.5,79807.02,8.8,-0.09627,6e-05,13.82586]
[1778679893028,37.5,79825.55,8.8,-0.09522,6e-05,13.71788]
[1778679896984,37.5,79830.88,8.8,-0.09491,6e-05,13.68632]
[1778679902927,37.5,79821.63,8.8,-0.09542,6e-05,13.73792]
[1778679908582,37.49,79822.05,8.8,-0.09537,6e-05,13.73286]
[1778679912856,37.49,79805.29,8.8,-0.09629,6e-05,13.82757]
[1778679913871,37.49,79802.22,8.8,-0.09646,6e-05,13.84474]
[1778679914280,37.49,79802.22,8.8,-0.09646,6e-05,13.84474]
[1778679914304,37.49,79795.97,8.8,-0.0968,6e-05,13.88023]
[1778679914673,37.49,79795.97,8.8,-0.0968,6e-05,13.88023]
[1778679916044,37.49,79791.68,8.8,-0.09704,6e-05,13.90473]
[1778679916398,37.49,79790.74,8.8,-0.09709,6e-05,13.90987]
[1778679916770,37.49,79790.74,8.8,-0.09709,6e-05,13.90987]
[1778679916937,37.49,79790.74,8.8,-0.09709,6e-05,13.90987]
[1778679917350,37.49,79790.74,8.8,-0.09709,6e-05,13.90987]
[1778679918640,37.48,79788.19,8.8,-0.09723,6e-05,13.92399]
[1778679918939,37.48,79788.19,8.8,-0.09723,6e-05,13.92399]
[1778679920771,37.48,79787.03,8.8,-0.09729,6e-05,13.93005]
[1778679921220,37.48,79787.03,8.8,-0.09729,6e-05,13.93005]
[1778679923325,37.48,79781.66,8.8,-0.09759,6e-05,13.96045]
[1778679923331,37.48,79781.66,8.8,-0.09759,6e-05,13.96045]
[1778679923338,37.48,79781.66,8.8,-0.09759,6e-05,13.96045]
[1778679923411,37.48,79774.22,8.8,-0.09801,6e-05,14.00313]
[1778679923659,37.48,79774.22,8.8,-0.09801,6e-05,14.00313]
[1778679924259,37.48,79762.24,8.8,-0.09869,6e-05,14.07249]
[1778679925150,37.48,79742.12,8.8,-0.09985,6e-05,14.18922]
[1778679925474,37.48,79742.12,8.8,-0.09985,6e-05,14.18922]
[1778679926102,37.48,79742.12,8.8,-0.09985,6e-05,14.18922]
[1778679926105,37.48,79742.12,8.8,-0.09985,6e-05,14.18922]
[1778679928331,37.48,79754.35,8.8,-0.09914,6e-05,14.11744]
[1778679929221,37.48,79750.56,8.8,-0.09936,6e-05,14.13921]
[1778679930372,37.48,79751.29,8.8,-0.09931,6e-05,14.13468]
[1778679932175,37.48,79750.19,8.8,-0.09937,6e-05,14.14053]
[1778679932741,37.48,79750.57,8.8,-0.09932,6e-05,14.13465]
[1778679932772,37.48,79750.57,8.8,-0.09932,6e-05,14.13465]
[1778679933077,37.48,79750.57,8.8,-0.09932,6e-05,14.13465]
[1778679933455,37.48,79744.17,8.8,-0.09969,6e-05,14.1716]
[1778679933881,37.48,79744.17,8.8,-0.09969,6e-05,14.1716]
[1778679934155,37.48,79744.17,8.8,-0.09969,6e-05,14.1716]
[1778679934220,37.48,79744.17,8.8,-0.09969,6e-05,14.1716]
[1778679934324,37.48,79726.54,8.8,-0.10071,6e-05,14.27399]
[1778679936311,37.48,79709.32,8.8,-0.1017,6e-05,14.37359]
[1778679936544,37.48,79709.32,8.8,-0.1017,6e-05,14.37359]
[1778679936775,37.48,79709.32,8.8,-0.1017,6e-05,14.37359]
[1778679937333,37.48,79706.3,8.8,-0.10188,6e-05,14.39096]
[1778679939591,37.47,79706.26,8.8,-0.10187,6e-05,14.39054]
[1778679939928,37.47,79706.26,8.8,-0.10187,6e-05,14.39054]
[1778679941001,37.47,79710.1,8.8,-0.10165,6e-05,14.36776]
[1778679941217,37.47,79710.1,8.8,-0.10165,6e-05,14.36776]
[1778679941909,37.47,79718.71,8.8,-0.10114,6e-05,14.31716]
[1778679942083,37.47,79718.71,8.8,-0.10114,6e-05,14.31716]
[1778679942700,37.47,79727.82,8.8,-0.10061,6e-05,14.26377]
[1778679942742,37.47,79727.82,8.8,-0.10061,6e-05,14.26377]
[1778679942960,37.47,79727.82,8.8,-0.10061,6e-05,14.26377]
[1778679943394,37.47,79712.55,8.8,-0.1015,6e-05,14.35283]
[1778679943668,37.47,79712.55,8.8,-0.1015,6e-05,14.35283]
[1778679943725,37.47,79712.55,8.8,-0.1015,6e-05,14.35283]
[1778679944241,37.47,79712.55,8.8,-0.1015,6e-05,14.35283]
[1778679944542,37.47,79700.59,8.8,-0.1022,6e-05,14.42257]
[1778679949433,37.47,79702.22,8.8,-0.10208,6e-05,14.41113]
[1778679951258,37.47,79702.21,8.8,-0.10208,6e-05,14.41083]
[1778679956504,37.46,79696.4,8.8,-0.1024,6e-05,14.44258]
[1778679956524,37.46,79696.4,8.8,-0.1024,6e-05,14.44258]
[1778679956622,37.46,79696.4,8.8,-0.1024,6e-05,14.44258]
[1778679957013,37.46,79696.4,8.8,-0.1024,6e-05,14.44258]
[1778679957530,37.46,79686.0,8.8,-0.10301,6e-05,14.50319]
[1778679957620,37.46,79686.0,8.8,-0.10301,6e-05,14.50319]
[1778679958540,37.46,79686.45,8.8,-0.10298,6e-05,14.50005]
[1778679959486,37.46,79690.23,8.8,-0.10275,6e-05,14.47738]
[1778679959520,37.46,79690.23,8.8,-0.10275,6e-05,14.47738]
[1778679960187,37.46,79690.23,8.8,-0.10275,6e-05,14.47738]
[1778679960229,37.46,79690.23,8.8,-0.10275,6e-05,14.47738]
[1778679962647,37.46,79675.32,8.8,-0.10362,6e-05,14.56351]
[1778679963292,37.46,79675.32,8.8,-0.10362,6e-05,14.56351]
[1778679963714,37.46,79663.64,8.8,-0.10431,6e-05,14.63167]
[1778679964517,37.46,79663.84,8.8,-0.10429,6e-05,14.62982]
[1778679965194,37.46,79661.79,8.8,-0.10441,6e-05,14.64132]
[1778679965992,37.46,79661.79,8.8,-0.10441,6e-05,14.64132]
[1778679966017,37.46,79661.79,8.8,-0.10441,6e-05,14.64132]
[1778679966428,37.46,79646.94,8.8,-0.10529,6e-05,14.72833]
[1778679966622,37.46,79646.94,8.8,-0.10529,6e-05,14.72833]
[1778679967984,37.46,79645.31,8.8,-0.10539,6e-05,14.73749]
[1778679968375,37.45,79629.61,8.8,-0.10633,6e-05,14.82984]
[1778679968552,37.45,79629.61,8.8,-0.10633,6e-05,14.82984]
[1778679969440,37.45,79629.61,8.8,-0.10633,6e-05,14.82984]
[1778679969576,37.45,79623.77,8.8,-0.10668,6e-05,14.86412]
[1778679970358,37.45,79623.77,8.8,-0.10668,6e-05,14.86412]
[1778679970504,37.45,79622.36,8.8,-0.10676,6e-05,14.87212]
[1778679970903,37.45,79622.36,8.8,-0.10676,6e-05,14.87212]
[1778679971271,37.45,79622.36,8.8,-0.10676,6e-05,14.87212]
[1778679971550,37.45,79610.58,8.8,-0.10748,6e-05,14.94162]
[1778679972544,37.45,79602.66,8.8,-0.10796,6e-05,14.9882]
[1778679972960,37.45,79602.66,8.8,-0.10796,6e-05,14.9882]
[1778679974671,37.45,79600.38,8.8,-0.10809,6e-05,15.00067]
[1778679974816,37.45,79600.38,8.8,-0.10809,6e-05,15.00067]
[1778679974984,37.45,79600.38,8.8,-0.10809,6e-05,15.00067]
[1778679975726,37.45,79596.6,8.8,-0.10831,6e-05,15.02261]
[1778679975977,37.45,79596.6,8.8,-0.10831,6e-05,15.02261]
[1778679977283,37.45,79612.91,8.8,-0.1073,6e-05,14.92467]
[1778679978441,37.45,79612.91,8.8,-0.1073,6e-05,14.92467]
[1778679978991,37.45,79616.56,8.8,-0.10708,6e-05,14.9026]
[1778679984332,37.44,79601.2,8.8,-0.10799,6e-05,14.99126]
[1778679988363,37.44,79615.71,8.8,-0.10709,6e-05,14.90329]
[1778679990432,37.44,79621.15,8.8,-0.10675,6e-05,14.87068]
[1778679990656,37.43,79623.14,8.8,-0.1066,6e-05,14.85587]
[1778679991383,37.43,79637.98,8.8,-0.10568,6e-05,14.7643]
[1778679991912,37.43,79637.98,8.8,-0.10568,6e-05,14.7643]
[1778679992406,37.43,79637.98,8.8,-0.10568,6e-05,14.7643]
[1778679992906,37.43,79636.56,8.8,-0.10576,6e-05,14.77256]
[1778679993260,37.43,79636.56,8.8,-0.10576,6e-05,14.77256]
[1778679993399,37.43,79648.68,8.8,-0.10503,6e-05,14.70077]
[1778679993735,37.43,79648.68,8.8,-0.10503,6e-05,14.70077]
[1778679993766,37.43,79648.68,8.8,-0.10503,6e-05,14.70077]
[1778679993976,37.43,79648.68,8.8,-0.10503,6e-05,14.70077]
[1778679994105,37.43,79648.68,8.8,-0.10503,6e-05,14.70077]
[1778679994132,37.43,79648.68,8.8,-0.10503,6e-05,14.70077]
[1778679994406,37.43,79667.44,8.8,-0.1039,6e-05,14.58977]
[1778679994926,37.43,79667.44,8.8,-0.1039,6e-05,14.58977]
[1778679994930,37.43,79667.44,8.8,-0.1039,6e-05,14.58977]
[1778679995414,37.43,79685.4,8.8,-0.10283,6e-05,14.48394]
[1778679997287,37.43,79688.19,8.8,-0.10267,6e-05,14.46721]
[1778679997783,37.43,79683.64,8.8,-0.10293,6e-05,14.49361]
[1778679998333,37.43,79683.64,8.8,-0.10293,6e-05,14.49361]
[1778679999389,37.43,79682.11,8.8,-0.10302,6e-05,14.50224]
[1778680000577,37.43,79676.48,8.8,-0.10335,6e-05,14.53485]
[1778680000627,37.43,79676.48,8.8,-0.10335,6e-05,14.53485]
[1778680000886,37.43,79676.48,8.8,-0.10335,6e-05,14.53485]
[1778680001302,37.43,79676.48,8.8,-0.10335,6e-05,14.53485]
[1778680001626,37.43,79671.45,8.8,-0.10364,6e-05,14.56403]
[1778680002688,37.43,79668.86,8.8,-0.1038,6e-05,14.5791]
[1778680002698,37.43,79668.86,8.8,-0.1038,6e-05,14.5791]
[1778680004347,37.43,79671.05,8.8,-0.10366,6e-05,14.56601]
[1778680006250,37.43,79671.31,8.8,-0.10364,6e-05,14.5638]
[1778680006537,37.43,79666.02,8.8,-0.10396,6e-05,14.59477]
[1778680010682,37.42,79661.52,8.8,-0.10421,6e-05,14.62023]
[1778680010745,37.42,79661.52,8.8,-0.10421,6e-05,14.62023]
[1778680011377,37.42,79661.52,8.8,-0.10421,6e-05,14.62023]
[1778680011403,37.42,79649.29,8.8,-0.10494,6e-05,14.69201]
[1778680011700,37.42,79649.29,8.8,-0.10494,6e-05,14.69201]
[1778680012242,37.42,79649.29,8.8,-0.10494,6e-05,14.69201]
[1778680013015,37.42,79638.78,8.8,-0.10557,6e-05,14.75397]
[1778680014935,37.42,79640.46,8.8,-0.10547,6e-05,14.74389]
[1778680016306,37.42,79636.83,8.8,-0.10569,6e-05,14.76505]
[1778680018073,37.42,79631.45,8.8,-0.10601,6e-05,14.79673]
[1778680018323,37.42,79631.45,8.8,-0.10601,6e-05,14.79673]
[1778680021569,37.42,79641.47,8.8,-0.1054,6e-05,14.73672]
[1778680022335,37.42,79641.47,8.8,-0.1054,6e-05,14.73672]
[1778680022656,37.42,79639.35,8.8,-0.10553,6e-05,14.74912]
[1778680024514,37.42,79638.38,8.8,-0.10558,6e-05,14.75485]
[1778680024543,37.42,79637.6,8.8,-0.10563,6e-05,14.75932]
[1778680024656,37.42,79637.6,8.8,-0.10563,6e-05,14.75932]
[1778680025121,37.42,79637.6,8.8,-0.10563,6e-05,14.75932]
[1778680025367,37.42,79637.6,8.8,-0.10563,6e-05,14.75932]
[1778680025556,37.42,79635.65,8.8,-0.10574,6e-05,14.77054]
[1778680025876,37.42,79635.65,8.8,-0.10574,6e-05,14.77054]
[1778680025905,37.42,79635.65,8.8,-0.10574,6e-05,14.77054]
[1778680026438,37.42,79635.65,8.9,-0.10574,6e-05,14.77054]
[1778680026441,37.42,79635.65,8.9,-0.10574,6e-05,14.77054]
[1778680026441,37.42,79620.53,8.9,-0.10666,6e-05,14.8598]
[1778680026616,37.42,79620.53,8.9,-0.10666,6e-05,14.8598]
[1778680026748,37.42,79620.53,8.9,-0.10666,6e-05,14.8598]
[1778680027143,37.42,79620.53,8.9,-0.10666,6e-05,14.8598]
[1778680027174,37.42,79620.53,8.9,-0.10666,6e-05,14.8598]
[1778680029278,37.42,79599.63,8.9,-0.10793,6e-05,14.98335]
[1778680033312,37.42,79598.8,8.9,-0.10798,6e-05,14.98783]
[1778680033413,37.42,79600.45,8.9,-0.10787,6e-05,14.97772]
[1778680036364,37.42,79604.19,8.9,-0.10763,6e-05,14.95453]
[1778680036381,37.42,79604.19,8.9,-0.10763,6e-05,14.95453]
[1778680036663,37.42,79605.18,8.9,-0.10757,6e-05,14.9482]
[1778680037998,37.41,79607.35,8.9,-0.10743,6e-05,14.93486]
[1778680038426,37.41,79607.35,8.9,-0.10743,6e-05,14.93486]
[1778680039372,37.41,79611.48,8.9,-0.10717,6e-05,14.90991]
[1778680039613,37.41,79617.14,8.9,-0.10682,6e-05,14.87594]
[1778680040629,37.41,79612.45,8.9,-0.10711,6e-05,14.90377]
[1778680045778,37.41,79604.92,8.9,-0.10755,6e-05,14.94614]
[1778680047426,37.41,79604.92,8.9,-0.10755,6e-05,14.94614]
[1778680047446,37.41,79604.92,8.9,-0.10755,6e-05,14.94614]
[1778680048255,37.41,79613.63,8.9,-0.10701,6e-05,14.89352]
[1778680048607,37.41,79624.76,8.9,-0.10633,6e-05,14.8275]
[1778680049317,37.41,79624.76,8.9,-0.10633,6e-05,14.8275]
[1778680049811,37.41,79646.51,8.9,-0.10501,6e-05,14.69819]
[1778680050560,37.41,79646.51,8.9,-0.10501,6e-05,14.69819]
[1778680052252,37.4,79648.1,8.9,-0.1049,6e-05,14.68716]
[1778680055454,37.4,79638.77,8.9,-0.10544,6e-05,14.73879]
[1778680055790,37.4,79639.4,8.9,-0.1054,6e-05,14.73484]
[1778680055843,37.4,79639.4,8.9,-0.1054,6e-05,14.73484]
[1778680056868,37.4,79634.81,8.9,-0.10567,6e-05,14.7619]
[1778680062913,37.4,79619.74,8.9,-0.10657,6e-05,14.84975]
[1778680064276,37.4,79619.74,8.9,-0.10657,6e-05,14.84975]
[1778680064610,37.4,79619.2,8.9,-0.1066,6e-05,14.85268]
[1778680064638,37.4,79619.2,8.9,-0.1066,6e-05,14.85268]
[1778680064890,37.4,79619.2,8.9,-0.1066,6e-05,14.85268]
[1778680064907,37.4,79619.2,8.9,-0.1066,6e-05,14.85268]
[1778680065559,37.4,79600.83,8.9,-0.10772,6e-05,14.96151]
[1778680065931,37.4,79600.83,8.9,-0.10772,6e-05,14.96151]
[1778680066948,37.4,79591.55,8.9,-0.10829,6e-05,15.01663]
[1778680067366,37.4,79591.55,8.9,-0.10829,6e-05,15.01663]
[1778680067481,37.4,79591.55,8.9,-0.10829,6e-05,15.01663]
[1778680067485,37.4,79591.55,8.9,-0.10829,6e-05,15.01663]
[1778680067520,37.4,79592.62,8.9,-0.10822,6e-05,15.01008]
[1778680068332,37.4,79592.62,8.9,-0.10822,6e-05,15.01008]
[1778680068378,37.4,79599.08,8.9,-0.10782,6e-05,14.97112]
[1778680073992,37.4,79599.96,8.9,-0.10776,6e-05,14.96514]
[1778680078624,37.4,79597.38,8.9,-0.10791,6e-05,14.97995]
[1778680078652,37.4,79597.38,8.9,-0.10791,6e-05,14.97995]
[1778680080451,37.4,79596.67,8.9,-0.10795,6e-05,14.98373]
[1778680081612,37.39,79587.51,8.9,-0.10851,6e-05,15.03764]
[1778680082303,37.39,79587.51,8.9,-0.10851,6e-05,15.03764]
[1778680084495,37.39,79580.29,8.9,-0.10895,6e-05,15.08009]
[1778680084556,37.39,79580.29,8.9,-0.10895,6e-05,15.08009]
[1778680084805,37.39,79576.91,8.9,-0.10916,6e-05,15.09995]
[1778680085508,37.39,79572.68,8.9,-0.10941,6e-05,15.12486]
[1778680085739,37.39,79572.68,8.9,-0.10941,6e-05,15.12486]
[1778680086101,37.39,79572.68,8.9,-0.10941,6e-05,15.12486]
[1778680086298,37.39,79572.68,8.9,-0.10941,6e-05,15.12486]
[1778680087316,37.39,79564.69,8.9,-0.10991,6e-05,15.17258]
[1778680087324,37.39,79564.69,8.9,-0.10991,6e-05,15.17258]
[1778680087835,37.39,79563.36,8.9,-0.10999,6e-05,15.18047]
[1778680087893,37.39,79563.36,8.9,-0.10999,6e-05,15.18047]
[1778680087903,37.39,79563.36,8.9,-0.10999,6e-05,15.18047]
[1778680088341,37.39,79563.36,8.9,-0.10999,6e-05,15.18047]
[1778680088460,37.39,79563.36,8.9,-0.10999,6e-05,15.18047]
[1778680088571,37.39,79563.36,8.9,-0.10999,6e-05,15.18047]
[1778680088588,37.39,79563.36,8.9,-0.10999,6e-05,15.18047]
[1778680089239,37.39,79565.16,8.9,-0.10988,6e-05,15.16959]
[1778680089262,37.39,79565.16,8.9,-0.10988,6e-05,15.16959]
[1778680089269,37.39,79565.16,8.9,-0.10988,6e-05,15.16959]
[1778680089481,37.39,79587.54,8.9,-0.10849,6e-05,15.03605]
[1778680089827,37.39,79587.54,8.9,-0.10849,6e-05,15.03605]
[1778680090024,37.39,79587.54,8.9,-0.10849,6e-05,15.03605]
[1778680090098,37.39,79587.54,8.9,-0.10849,6e-05,15.03605]
[1778680090459,37.39,79587.54,8.9,-0.10849,6e-05,15.03605]
[1778680090505,37.39,79587.54,8.9,-0.10849,6e-05,15.03605]
[1778680090544,37.39,79587.54,8.9,-0.10849,6e-05,15.03605]
[1778680090748,37.39,79587.54,8.9,-0.10849,6e-05,15.03605]
[1778680090549,37.39,79616.13,8.9,-0.10674,6e-05,14.8659]
[1778680090916,37.39,79616.13,8.9,-0.10674,6e-05,14.8659]
[1778680090935,37.39,79616.13,8.9,-0.10674,6e-05,14.8659]
[1778680091564,37.39,79616.13,8.9,-0.10674,6e-05,14.8659]
[1778680092515,37.39,79610.09,8.9,-0.10711,6e-05,14.90177]
[1778680092612,37.39,79610.25,8.9,-0.10709,6e-05,14.89993]
[1778680096166,37.39,79603.01,8.9,-0.10753,6e-05,14.94231]
[1778680096242,37.39,79603.01,8.9,-0.10753,6e-05,14.94231]
[1778680096491,37.39,79603.01,8.9,-0.10753,6e-05,14.94231]
[1778680096522,37.39,79594.37,8.9,-0.10805,6e-05,14.99299]
[1778680099205,37.39,79582.49,8.9,-0.10878,6e-05,15.06364]
[1778680099304,37.39,79581.31,8.9,-0.10885,6e-05,15.07026]
[1778680099902,37.39,79581.31,8.9,-0.10885,6e-05,15.07026]
[1778680101925,37.39,79581.45,8.9,-0.10884,6e-05,15.06959]
[1778680102443,37.39,79581.45,8.9,-0.10884,6e-05,15.06959]
[1778680102536,37.39,79585.15,8.9,-0.10861,6e-05,15.04732]
[1778680103339,37.39,79585.15,8.9,-0.10861,6e-05,15.04732]
[1778680103385,37.39,79593.95,8.9,-0.10807,6e-05,14.99471]
[1778680104320,37.39,79593.95,8.9,-0.10807,6e-05,14.99471]
[1778680104676,37.39,79603.38,8.9,-0.10748,6e-05,14.93816]
[1778680106555,37.39,79607.89,8.9,-0.1072,6e-05,14.91099]
[1778680108698,37.38,79622.01,8.9,-0.10634,6e-05,14.82631]
[1778680112732,37.38,79621.34,8.9,-0.10635,6e-05,14.82587]
[1778680113114,37.38,79621.34,8.9,-0.10635,6e-05,14.82587]
[1778680113317,37.38,79621.34,8.9,-0.10635,6e-05,14.82587]
[1778680113614,37.38,79621.34,8.9,-0.10635,6e-05,14.82587]
[1778680113622,37.38,79621.34,8.9,-0.10635,6e-05,14.82587]
[1778680113323,37.38,79635.66,8.9,-0.10548,6e-05,14.74101]
[1778680113644,37.38,79635.66,8.9,-0.10548,6e-05,14.74101]
[1778680114298,37.38,79635.66,8.9,-0.10548,6e-05,14.74101]
[1778680114591,37.38,79635.66,8.9,-0.10548,6e-05,14.74101]
[1778680115984,37.38,79640.08,8.9,-0.10521,6e-05,14.7146]
[1778680115990,37.38,79640.08,8.9,-0.10521,6e-05,14.7146]
[1778680116571,37.38,79640.08,8.9,-0.10521,6e-05,14.7146]
[1778680116663,37.38,79651.54,8.9,-0.10452,6e-05,14.64684]
[1778680117033,37.38,79651.54,8.9,-0.10452,6e-05,14.64684]
[1778680118432,37.38,79664.89,8.9,-0.10372,6e-05,14.56816]
[1778680119822,37.38,79665.57,8.9,-0.10369,6e-05,14.56459]
[1778680120374,37.38,79665.82,8.9,-0.10367,6e-05,14.563]
[1778680121631,37.38,79665.82,8.9,-0.10367,6e-05,14.563]
[1778680121866,37.38,79671.28,8.9,-0.10334,6e-05,14.53072]
[1778680122277,37.38,79671.28,8.9,-0.10334,6e-05,14.53072]
[1778680122389,37.38,79667.14,8.9,-0.10359,6e-05,14.55536]
[1778680124679,37.38,79660.44,8.9,-0.104,6e-05,14.59523]
[1778680125331,37.38,79660.44,8.9,-0.104,6e-05,14.59523]
[1778680125664,37.38,79660.03,8.9,-0.10402,6e-05,14.59781]
[1778680125852,37.38,79660.03,8.9,-0.10402,6e-05,14.59781]
[1778680126141,37.38,79660.03,8.9,-0.10402,6e-05,14.59781]
[1778680126417,37.38,79637.94,8.9,-0.10535,6e-05,14.72847]
[1778680126696,37.38,79637.94,8.9,-0.10535,6e-05,14.72847]
[1778680127682,37.38,79628.21,8.9,-0.10594,6e-05,14.78604]
[1778680127722,37.38,79628.21,8.9,-0.10594,6e-05,14.78604]
[1778680128346,37.38,79628.21,8.9,-0.10594,6e-05,14.78604]
[1778680129633,37.38,79632.08,8.9,-0.1057,6e-05,14.76298]
[1778680130643,37.38,79639.53,8.9,-0.10525,6e-05,14.71878]
[1778680130649,37.38,79639.53,8.9,-0.10525,6e-05,14.71878]
[1778680130761,37.38,79642.22,8.9,-0.10509,6e-05,14.70283]
[1778680130886,37.38,79642.22,8.9,-0.10509,6e-05,14.70283]
[1778680134282,37.38,79629.65,8.9,-0.10585,6e-05,14.77699]
[1778680134705,37.38,79626.37,8.9,-0.10604,6e-05,14.7963]
[1778680135102,37.38,79626.37,8.9,-0.10604,6e-05,14.7963]
[1778680135642,37.38,79626.37,8.9,-0.10604,6e-05,14.7963]
[1778680138543,37.38,79625.17,8.9,-0.10611,6e-05,14.80296]
[1778680139787,37.38,79622.57,8.9,-0.10627,6e-05,14.81805]
[1778680145645,37.38,79632.35,8.9,-0.10566,6e-05,14.75919]
[1778680146572,37.38,79646.06,8.9,-0.10484,6e-05,14.67792]
[1778680147413,37.38,79646.06,8.9,-0.10484,6e-05,14.67792]
[1778680147475,37.38,79646.06,8.9,-0.10484,6e-05,14.67792]
[1778680148029,37.38,79650.29,8.9,-0.10458,6e-05,14.65297]
[1778680148651,37.38,79650.29,8.9,-0.10458,6e-05,14.65297]
[1778680149265,37.38,79644.38,8.9,-0.10494,6e-05,14.68798]
[1778680149703,37.38,79642.56,8.9,-0.10505,6e-05,14.69878]
[1778680152594,37.38,79645.51,8.9,-0.10487,6e-05,14.68135]
[1778680154893,37.38,79656.25,8.9,-0.10423,6e-05,14.61806]
[1778680155089,37.38,79656.25,8.9,-0.10423,6e-05,14.61806]
[1778680155092,37.38,79656.25,8.9,-0.10423,6e-05,14.61806]
[1778680155112,37.38,79656.25,8.9,-0.10423,6e-05,14.61806]
[1778680157510,37.38,79668.27,8.9,-0.10351,6e-05,14.54751]
[1778680157553,37.38,79668.27,8.9,-0.10351,6e-05,14.54751]
[1778680160728,37.38,79663.88,8.9,-0.10378,6e-05,14.57423]
[1778680160920,37.38,79663.88,8.9,-0.10378,6e-05,14.57423]
[1778680161339,37.38,79663.88,8.9,-0.10378,6e-05,14.57423]
[1778680161672,37.38,79637.68,8.9,-0.10536,6e-05,14.72916]
[1778680161799,37.38,79637.68,8.9,-0.10536,6e-05,14.72916]
[1778680161836,37.38,79637.68,8.9,-0.10536,6e-05,14.72916]
[1778680161879,37.38,79637.68,8.9,-0.10536,6e-05,14.72916]
[1778680162207,37.38,79637.68,8.9,-0.10536,6e-05,14.72916]
[1778680162252,37.38,79637.68,8.9,-0.10536,6e-05,14.72916]
[1778680162460,37.38,79637.68,8.9,-0.10536,6e-05,14.72916]
[1778680162612,37.38,79637.68,8.9,-0.10536,6e-05,14.72916]
[1778680162674,37.38,79622.31,8.9,-0.10629,6e-05,14.82016]
[1778680163798,37.38,79619.19,8.9,-0.10648,6e-05,14.83847]
[1778680164579,37.38,79619.19,8.9,-0.10648,6e-05,14.83847]
[1778680165126,37.38,79621.0,8.9,-0.10636,6e-05,14.82751]
[1778680165360,37.38,79621.0,8.9,-0.10636,6e-05,14.82751]
[1778680165427,37.38,79621.0,8.9,-0.10636,6e-05,14.82751]
[1778680165496,37.38,79621.0,8.9,-0.10636,6e-05,14.82751]
[1778680166154,37.38,79621.73,8.9,-0.10632,6e-05,14.82331]
[1778680166217,37.38,79621.73,8.9,-0.10632,6e-05,14.82331]
[1778680166290,37.38,79621.73,8.9,-0.10632,6e-05,14.82331]
[1778680166476,37.38,79621.73,8.9,-0.10632,6e-05,14.82331]
[1778680167288,37.38,79621.73,8.9,-0.10632,6e-05,14.82311]
[1778680167965,37.38,79650.04,8.9,-0.10461,6e-05,14.65545]
[1778680168987,37.38,79650.04,8.9,-0.10461,6e-05,14.65545]
[1778680169709,37.38,79649.79,8.9,-0.10462,6e-05,14.65702]
[1778680173355,37.38,79655.77,8.9,-0.10425,6e-05,14.61834]
[1778680174368,37.38,79657.6,8.9,-0.10414,6e-05,14.60774]
[1778680174570,37.38,79634.72,8.9,-0.10551,6e-05,14.74287]
[1778680176598,37.38,79629.72,8.9,-0.10581,6e-05,14.77234]
[1778680177413,37.38,79629.2,8.9,-0.10584,6e-05,14.77528]
[1778680177528,37.38,79629.2,8.9,-0.10584,6e-05,14.77528]
[1778680178529,37.38,79634.97,8.9,-0.10549,6e-05,14.74101]
[1778680178683,37.38,79634.97,8.9,-0.10549,6e-05,14.74101]
[1778680179546,37.38,79637.65,8.9,-0.10533,6e-05,14.72508]
[1778680179630,37.38,79637.65,8.9,-0.10533,6e-05,14.72508]
[1778680179640,37.38,79624.07,8.9,-0.10615,6e-05,14.80534]
[1778680179915,37.38,79624.07,8.9,-0.10615,6e-05,14.80534]
[1778680179945,37.38,79624.07,8.9,-0.10615,6e-05,14.80534]
[1778680180012,37.38,79624.07,8.9,-0.10615,6e-05,14.80534]
[1778680180101,37.38,79624.07,8.9,-0.10615,6e-05,14.80534]
[1778680180297,37.38,79624.07,8.9,-0.10615,6e-05,14.80534]
[1778680180327,37.38,79624.07,8.9,-0.10615,6e-05,14.80534]
[1778680180618,37.38,79614.49,8.9,-0.10673,6e-05,14.86218]
[1778680180733,37.38,79614.49,8.9,-0.10673,6e-05,14.86218]
[1778680181275,37.38,79573.66,8.9,-0.10925,6e-05,15.10563]
[1778680182621,37.38,79573.66,8.9,-0.10925,6e-05,15.10563]
[1778680182694,37.38,79559.38,8.9,-0.11013,6e-05,15.19086]
[1778680183687,37.38,79559.38,8.9,-0.11013,6e-05,15.19086]
[1778680184390,37.38,79562.62,8.9,-0.10993,6e-05,15.17148]
[1778680188604,37.38,79571.06,8.9,-0.1094,6e-05,15.12076]
[1778680188767,37.38,79576.59,8.9,-0.10906,6e-05,15.08776]
[1778680189787,37.38,79578.22,8.9,-0.10896,6e-05,15.07804]
[1778680189831,37.38,79578.22,8.9,-0.10896,6e-05,15.07804]
[1778680189858,37.38,79578.22,8.9,-0.10896,6e-05,15.07804]
[1778680190181,37.38,79578.22,8.9,-0.10896,6e-05,15.07804]
[1778680190700,37.38,79578.22,8.9,-0.10896,6e-05,15.07804]
[1778680190724,37.38,79589.36,8.9,-0.10827,6e-05,15.01152]
[1778680191329,37.38,79589.36,8.9,-0.10827,6e-05,15.01152]
[1778680191567,37.38,79617.96,8.9,-0.10652,6e-05,14.84122]
[1778680192095,37.38,79617.96,8.9,-0.10652,6e-05,14.84122]
[1778680192564,37.38,79617.96,8.9,-0.10652,6e-05,14.84122]
[1778680192567,37.38,79617.96,8.9,-0.10652,6e-05,14.84122]
[1778680193786,37.38,79617.69,8.9,-0.10653,6e-05,14.84265]
[1778680194952,37.38,79614.41,8.9,-0.10673,6e-05,14.86162]
[1778680195105,37.38,79614.41,8.9,-0.10673,6e-05,14.86162]
[1778680198059,37.38,79625.07,8.9,-0.10608,6e-05,14.798]
[1778680204250,37.38,79623.51,8.9,-0.10616,6e-05,14.80621]
[1778680208309,37.38,79627.64,8.9,-0.1059,6e-05,14.78104]
[1778680208653,37.38,79627.64,8.9,-0.1059,6e-05,14.78104]
[1778680212416,37.38,79626.24,8.9,-0.10598,6e-05,14.78894]
[1778680212487,37.38,79626.24,8.9,-0.10598,6e-05,14.78894]
[1778680212690,37.38,79620.94,8.9,-0.1063,6e-05,14.82021]
[1778680213242,37.38,79620.94,8.9,-0.1063,6e-05,14.82021]
[1778680213684,37.37,79602.35,8.9,-0.10743,6e-05,14.93013]
[1778680214538,37.37,79602.35,8.9,-0.10743,6e-05,14.93013]
[1778680214547,37.37,79602.35,8.9,-0.10743,6e-05,14.93013]
[1778680214648,37.37,79584.98,8.9,-0.1085,6e-05,15.03337]
[1778680215421,37.37,79584.98,8.9,-0.1085,6e-05,15.03337]
[1778680217038,37.37,79570.63,8.9,-0.10939,6e-05,15.11905]
[1778680217577,37.37,79570.63,8.9,-0.10939,6e-05,15.11905]
[1778680217701,37.37,79570.63,8.9,-0.10939,6e-05,15.11905]
[1778680218604,37.37,79571.47,8.9,-0.10934,6e-05,15.11403]
[1778680218672,37.37,79571.47,8.9,-0.10934,6e-05,15.11403]
[1778680219994,37.37,79580.81,8.9,-0.10876,6e-05,15.05836]
[1778680224559,37.37,79591.05,8.9,-0.10813,6e-05,14.99776]
[1778680228597,37.38,79586.4,8.9,-0.10842,6e-05,15.0261]
[1778680228690,37.38,79586.4,8.9,-0.10842,6e-05,15.0261]
[1778680228691,37.38,79590.05,8.9,-0.1082,6e-05,15.00465]
[1778680229115,37.38,79590.05,8.9,-0.1082,6e-05,15.00465]
[1778680229331,37.38,79590.05,8.9,-0.1082,6e-05,15.00465]
[1778680231763,37.38,79590.91,8.9,-0.10815,6e-05,14.99941]
[1778680233286,37.38,79591.93,8.9,-0.10806,6e-05,14.98961]
[1778680233620,37.38,79591.93,8.9,-0.10806,6e-05,14.98961]
[1778680240438,37.37,79599.07,8.9,-0.10762,6e-05,14.9464]
[1778680244047,37.37,79594.57,8.9,-0.10789,6e-05,14.97282]
[1778680244238,37.37,79594.57,8.9,-0.10789,6e-05,14.97282]
[1778680244550,37.37,79594.57,8.9,-0.10789,6e-05,14.97282]
[1778680244594,37.37,79594.57,8.9,-0.10789,6e-05,14.97282]
[1778680245172,37.37,79591.85,8.9,-0.10805,6e-05,14.98878]
[1778680245709,37.37,79591.85,8.9,-0.10805,6e-05,14.98878]
[1778680246612,37.37,79584.54,8.9,-0.1085,6e-05,15.03218]
[1778680247416,37.37,79583.58,8.9,-0.10856,6e-05,15.03768]
[1778680252292,37.37,79591.23,8.9,-0.10808,6e-05,14.99135]
[1778680254889,37.37,79586.5,8.9,-0.10837,6e-05,15.01905]
[1778680255416,37.37,79586.5,8.9,-0.10837,6e-05,15.01905]
[1778680255637,37.37,79586.5,8.9,-0.10837,6e-05,15.01905]
[1778680256302,37.37,79586.46,8.9,-0.10837,6e-05,15.0189]
[1778680259781,37.37,79586.09,8.9,-0.10838,6e-05,15.02072]
[1778680259792,37.37,79586.09,8.9,-0.10838,6e-05,15.02072]
[1778680260382,37.37,79586.77,8.9,-0.10834,6e-05,15.01628]
[1778680261712,37.37,79586.77,8.9,-0.10834,6e-05,15.01628]
[1778680265403,37.37,79592.92,8.9,-0.10797,6e-05,14.98024]
[1778680265578,37.37,79592.92,8.9,-0.10797,6e-05,14.98024]
[1778680267344,37.37,79604.75,8.9,-0.10724,6e-05,14.90991]
[1778680268039,37.37,79610.34,8.9,-0.1069,6e-05,14.87667]
[1778680268440,37.37,79612.84,8.9,-0.10674,6e-05,14.86155]
[1778680271668,37.37,79629.51,8.9,-0.10572,6e-05,14.76196]
[1778680272481,37.37,79629.51,8.9,-0.10572,6e-05,14.76196]
[1778680273498,37.37,79621.08,8.9,-0.10623,6e-05,14.81186]
[1778680278684,37.37,79624.32,8.9,-0.10603,6e-05,14.79183]
[1778680278701,37.37,79638.12,8.9,-0.10519,6e-05,14.70997]
[1778680279027,37.37,79638.12,8.9,-0.10519,6e-05,14.70997]
[1778680279478,37.37,79638.12,8.9,-0.10519,6e-05,14.70997]
[1778680280634,37.37,79650.34,8.9,-0.10446,6e-05,14.63772]
[1778680280640,37.37,79650.34,8.9,-0.10446,6e-05,14.63772]
[1778680280690,37.37,79650.36,8.9,-0.10446,6e-05,14.63772]
[1778680281005,37.37,79650.36,8.9,-0.10446,6e-05,14.63772]
[1778680281735,37.37,79650.36,8.9,-0.10446,6e-05,14.63772]
[1778680281890,37.37,79652.19,8.9,-0.10435,6e-05,14.62667]
[1778680283326,37.37,79657.56,8.9,-0.10402,6e-05,14.59474]
[1778680285293,37.37,79657.88,8.9,-0.104,6e-05,14.59251]
[1778680286068,37.37,79664.55,8.9,-0.1036,6e-05,14.55298]
[1778680291598,37.36,79676.1,8.9,-0.1029,6e-05,14.4838]
[1778680291615,37.36,79676.1,8.9,-0.1029,6e-05,14.4838]
[1778680292242,37.36,79667.55,8.9,-0.10339,6e-05,14.53056]
[1778680293390,37.36,79668.36,8.9,-0.10334,6e-05,14.5257]
[1778680294294,37.36,79667.47,8.9,-0.10339,6e-05,14.53087]
[1778680295164,37.36,79667.33,8.9,-0.1034,6e-05,14.5316]
[1778680296363,37.36,79669.96,8.9,-0.10324,6e-05,14.51602]
[1778680298542,37.36,79675.19,8.9,-0.10293,6e-05,14.48479]
[1778680300631,37.36,79680.59,8.9,-0.1026,6e-05,14.4527]
[1778680301521,37.36,79683.71,8.9,-0.10242,6e-05,14.43439]
[1778680304433,37.36,79680.75,8.9,-0.10259,6e-05,14.45167]
[1778680306340,37.36,79686.15,8.9,-0.10227,6e-05,14.41974]
[1778680306601,37.36,79686.15,8.9,-0.10227,6e-05,14.41974]
[1778680307430,37.36,79683.37,8.9,-0.10243,6e-05,14.43588]
[1778680310242,37.36,79671.95,8.9,-0.10311,6e-05,14.50285]
[1778680311007,37.36,79671.86,8.9,-0.10311,6e-05,14.50305]
[1778680316837,37.36,79664.47,8.9,-0.10355,6e-05,14.54636]
[1778680321872,37.36,79665.13,8.9,-0.10351,6e-05,14.54205]
[1778680323994,37.36,79660.34,8.9,-0.10379,6e-05,14.57005]
[1778680325233,37.36,79647.1,8.9,-0.10458,6e-05,14.64798]
[1778680325236,37.36,79647.1,8.9,-0.10458,6e-05,14.64798]
[1778680325476,37.36,79622.87,8.9,-0.10604,6e-05,14.79131]
[1778680326918,37.36,79615.89,8.9,-0.10646,6e-05,14.83253]
[1778680326989,37.36,79615.89,8.9,-0.10646,6e-05,14.83253]
[1778680327257,37.36,79615.89,8.9,-0.10646,6e-05,14.83253]
[1778680329345,37.36,79599.3,8.9,-0.10747,6e-05,14.93088]
[1778680329543,37.36,79599.3,8.9,-0.10747,6e-05,14.93088]
[1778680334752,37.35,79602.56,8.9,-0.10726,6e-05,14.90978]
[1778680336609,37.35,79607.17,8.9,-0.10697,6e-05,14.88145]
[1778680337324,37.35,79618.21,8.9,-0.10629,6e-05,14.81569]
[1778680340347,37.35,79619.44,8.9,-0.10621,6e-05,14.80809]
[1778680342541,37.35,79619.68,8.9,-0.1062,6e-05,14.80632]
[1778680345127,37.35,79633.64,8.9,-0.10535,6e-05,14.72312]
[1778680345220,37.35,79633.64,8.9,-0.10535,6e-05,14.72312]
[1778680345407,37.35,79633.64,8.9,-0.10535,6e-05,14.72312]
[1778680345460,37.35,79633.64,8.9,-0.10535,6e-05,14.72312]
[1778680345685,37.35,79633.64,8.9,-0.10535,6e-05,14.72312]
[1778680347251,37.35,79642.05,8.9,-0.10484,6e-05,14.67331]
[1778680347252,37.35,79642.05,8.9,-0.10484,6e-05,14.67331]
[1778680347878,37.35,79642.05,8.9,-0.10484,6e-05,14.67331]
[1778680348284,37.35,79642.01,8.9,-0.10484,6e-05,14.67355]
[1778680348834,37.35,79637.68,8.9,-0.1051,6e-05,14.69886]
[1778680349827,37.35,79637.68,8.9,-0.1051,6e-05,14.69886]
[1778680351994,37.35,79636.72,8.9,-0.10513,6e-05,14.70045]
[1778680352095,37.35,79637.27,8.9,-0.10509,6e-05,14.69686]
[1778680353243,37.35,79637.27,8.9,-0.10509,6e-05,14.69686]
[1778680355229,37.35,79637.61,8.9,-0.10507,6e-05,14.69484]
[1778680355625,37.35,79637.61,8.9,-0.10507,6e-05,14.69484]
[1778680355914,37.35,79637.61,8.9,-0.10507,6e-05,14.69484]
[1778680356605,37.35,79636.64,8.9,-0.10513,6e-05,14.70057]
[1778680357295,37.35,79637.4,8.9,-0.10509,6e-05,14.69607]
[1778680357740,37.35,79637.4,8.9,-0.10509,6e-05,14.69607]
[1778680357839,37.35,79638.27,8.9,-0.10503,6e-05,14.69093]
[1778680358603,37.35,79638.27,8.9,-0.10503,6e-05,14.69093]
[1778680358780,37.35,79638.27,8.9,-0.10503,6e-05,14.69093]
[1778680363884,37.35,79641.61,8.9,-0.10482,6e-05,14.66974]
[1778680363510,37.35,79656.12,8.9,-0.10395,6e-05,14.58398]
[1778680364304,37.35,79656.12,8.9,-0.10395,6e-05,14.58398]
[1778680364363,37.35,79656.12,8.9,-0.10395,6e-05,14.58398]
[1778680366308,37.35,79668.0,8.9,-0.10324,6e-05,14.51364]
[1778680368488,37.34,79666.82,8.9,-0.1033,6e-05,14.52054]
[1778680369234,37.34,79667.22,8.9,-0.10328,6e-05,14.51812]
[1778680370539,37.34,79667.82,8.9,-0.10324,6e-05,14.51452]
[1778680370615,37.34,79668.8,8.9,-0.10318,6e-05,14.50864]
[1778680371622,37.34,79668.8,8.9,-0.10318,6e-05,14.50864]
[1778680373271,37.35,79678.37,8.9,-0.10262,6e-05,14.45291]
[1778680374659,37.35,79677.46,8.9,-0.10268,6e-05,14.45826]
[1778680374874,37.35,79678.28,8.9,-0.10263,6e-05,14.45414]
[1778680376676,37.35,79678.99,8.9,-0.10259,6e-05,14.44996]
[1778680376698,37.35,79678.99,8.9,-0.10259,6e-05,14.44996]
[1778680378777,37.35,79678.43,8.9,-0.10263,6e-05,14.45333]
[1778680378780,37.35,79678.37,8.9,-0.10263,6e-05,14.45376]
[1778680379045,37.35,79678.37,8.9,-0.10263,6e-05,14.45376]
[1778680380108,37.35,79684.31,8.9,-0.10228,6e-05,14.41923]
[1778680380211,37.35,79684.31,8.9,-0.10228,6e-05,14.41923]
[1778680382850,37.35,79691.25,8.9,-0.10188,6e-05,14.37891]
[1778680382896,37.35,79688.39,8.9,-0.10206,6e-05,14.39663]
[1778680388292,37.35,79679.75,8.9,-0.10257,6e-05,14.44771]
[1778680390407,37.35,79664.34,8.9,-0.10349,6e-05,14.53866]
[1778680391033,37.35,79664.34,8.9,-0.10349,6e-05,14.53866]
[1778680391044,37.35,79664.34,8.9,-0.10349,6e-05,14.53866]
[1778680391634,37.35,79664.34,8.9,-0.10349,6e-05,14.53866]
[1778680391733,37.35,79656.0,8.9,-0.10399,6e-05,14.58811]
[1778680392123,37.35,79656.0,8.9,-0.10399,6e-05,14.58811]
[1778680393733,37.35,79655.13,8.9,-0.10404,6e-05,14.59324]
[1778680396727,37.35,79653.71,8.9,-0.10413,6e-05,14.60204]
[1778680397235,37.35,79653.45,8.9,-0.10415,6e-05,14.60384]
[1778680401098,37.35,79659.51,8.9,-0.10379,6e-05,14.56851]
[1778680401314,37.35,79659.51,8.9,-0.10379,6e-05,14.56851]
[1778680401341,37.35,79659.51,8.9,-0.10379,6e-05,14.56851]
[1778680401344,37.35,79659.51,8.9,-0.10379,6e-05,14.56851]
[1778680401609,37.35,79659.51,8.9,-0.10379,6e-05,14.56851]
[1778680401670,37.35,79663.64,8.9,-0.10355,6e-05,14.54447]
[1778680403345,37.35,79667.35,8.9,-0.10332,6e-05,14.5226]
[1778680403394,37.35,79667.35,8.9,-0.10332,6e-05,14.5226]
[1778680403556,37.35,79667.35,8.9,-0.10332,6e-05,14.5226]
[1778680403647,37.35,79666.68,8.9,-0.10337,6e-05,14.52669]
[1778680407620,37.35,79670.8,8.9,-0.10312,6e-05,14.50289]
[1778680409464,37.36,79680.74,8.9,-0.10254,6e-05,14.4449]
[1778680409517,37.36,79682.09,8.9,-0.10246,6e-05,14.43731]
[1778680413234,37.36,79681.64,8.9,-0.10247,6e-05,14.43697]
[1778680418580,37.36,79670.35,8.9,-0.10314,6e-05,14.50343]
[1778680419385,37.36,79670.35,8.9,-0.10314,6e-05,14.50343]
[1778680419587,37.36,79669.22,8.9,-0.10321,6e-05,14.51001]
[1778680424859,37.36,79667.1,8.9,-0.10335,6e-05,14.52364]
[1778680425640,37.36,79664.25,8.9,-0.10352,6e-05,14.54065]
[1778680426679,37.36,79662.12,8.9,-0.10365,6e-05,14.55339]
[1778680432681,37.36,79665.68,8.9,-0.10345,6e-05,14.53361]
[1778680437716,37.36,79671.04,8.9,-0.10314,6e-05,14.50298]
[1778680439746,37.36,79674.49,8.9,-0.10294,6e-05,14.48288]
[1778680440371,37.36,79684.46,8.9,-0.10235,6e-05,14.42448]
[1778680440804,37.36,79684.46,8.9,-0.10235,6e-05,14.42448]
[1778680445812,37.37,79674.78,8.9,-0.10293,6e-05,14.48279]
[1778680451814,37.37,79674.82,8.9,-0.10295,6e-05,14.48434]
[1778680457010,37.37,79672.49,8.9,-0.1031,6e-05,14.49908]
[1778680462920,37.37,79670.93,8.9,-0.1032,6e-05,14.50961]
[1778680468255,37.37,79668.42,8.9,-0.10337,6e-05,14.52565]
[1778680469436,37.38,79661.13,8.9,-0.1038,6e-05,14.56882]
[1778680470188,37.38,79656.41,8.9,-0.10409,6e-05,14.59679]
[1778680473354,37.38,79655.52,8.9,-0.10412,6e-05,14.5989]
[1778680473748,37.38,79655.52,8.9,-0.10412,6e-05,14.5989]
[1778680475339,37.38,79655.09,8.9,-0.10415,6e-05,14.60162]
[1778680476290,37.38,79655.91,8.9,-0.1041,6e-05,14.59686]
[1778680477322,37.38,79657.59,8.9,-0.104,6e-05,14.58703]
[1778680479291,37.38,79660.47,8.9,-0.10383,6e-05,14.57028]
[1778680481264,37.38,79670.87,8.9,-0.10321,6e-05,14.50925]
[1778680481835,37.38,79670.87,8.9,-0.10321,6e-05,14.50925]
[1778680482030,37.38,79690.27,8.9,-0.10207,6e-05,14.3954]
[1778680482293,37.38,79690.27,8.9,-0.10207,6e-05,14.3954]
[1778680483553,37.38,79693.21,8.9,-0.1019,6e-05,14.37854]
[1778680484044,37.38,79688.94,8.9,-0.10215,6e-05,14.40403]
[1778680484302,37.38,79688.94,8.9,-0.10215,6e-05,14.40403]
[1778680484796,37.38,79688.94,8.9,-0.10215,6e-05,14.40403]
[1778680485316,37.38,79686.06,8.9,-0.10232,6e-05,14.42101]
[1778680487659,37.38,79673.86,8.9,-0.10305,6e-05,14.49276]
[1778680489726,37.38,79675.43,8.9,-0.10295,6e-05,14.4834]
[1778680489753,37.38,79672.06,8.9,-0.10315,6e-05,14.50315]
[1778680490276,37.38,79672.06,8.9,-0.10315,6e-05,14.50315]
[1778680494561,37.38,79681.81,8.9,-0.10258,6e-05,14.44661]
[1778680494961,37.38,79681.81,8.9,-0.10258,6e-05,14.44661]
[1778680494977,37.38,79681.81,8.9,-0.10258,6e-05,14.44661]
[1778680495075,37.38,79683.59,8.9,-0.10248,6e-05,14.43678]
[1778680495885,37.38,79683.59,8.9,-0.10248,6e-05,14.43678]
[1778680495950,37.38,79683.59,8.9,-0.10248,6e-05,14.43678]
[1778680495957,37.38,79683.59,8.9,-0.10248,6e-05,14.43678]
[1778680496292,37.38,79689.25,8.9,-0.10215,6e-05,14.40357]
[1778680496853,37.38,79689.25,8.9,-0.10215,6e-05,14.40357]
[1778680497969,37.38,79702.04,8.9,-0.10139,6e-05,14.32841]
[1778680498697,37.38,79700.9,8.9,-0.10146,6e-05,14.33524]
[1778680498969,37.38,79700.9,8.9,-0.10146,6e-05,14.33524]
[1778680501065,37.38,79714.88,8.9,-0.10064,6e-05,14.25339]
[1778680502402,37.38,79718.25,8.9,-0.10045,6e-05,14.23368]
[1778680505393,37.38,79720.91,8.9,-0.10029,6e-05,14.21821]
[1778680505770,37.38,79720.91,8.9,-0.10029,6e-05,14.21821]
[1778680505929,37.38,79720.91,8.9,-0.10029,6e-05,14.21821]
[1778680506212,37.38,79716.87,8.9,-0.10053,6e-05,14.24181]
[1778680507783,37.38,79707.01,8.9,-0.10111,6e-05,14.29971]
[1778680510594,37.38,79699.58,8.9,-0.10155,6e-05,14.34367]
[1778680517292,37.38,79687.81,8.9,-0.10224,6e-05,14.41312]
[1778680522341,37.38,79685.99,8.9,-0.10235,6e-05,14.42397]
[1778680527377,37.38,79696.5,8.9,-0.10174,6e-05,14.3625]
[1778680527893,37.38,79696.5,8.9,-0.10174,6e-05,14.3625]
[1778680529548,37.38,79711.77,8.9,-0.10084,6e-05,14.27353]
[1778680530929,37.38,79714.78,8.9,-0.10067,6e-05,14.25592]
[1778680531547,37.39,79709.8,8.9,-0.10096,6e-05,14.28553]
[1778680531683,37.39,79709.8,8.9,-0.10096,6e-05,14.28553]
[1778680532166,37.39,79714.86,8.9,-0.10065,6e-05,14.25252]
[1778680532361,37.39,79714.86,8.9,-0.10065,6e-05,14.25252]
[1778680532550,37.39,79714.86,8.9,-0.10065,6e-05,14.25252]
[1778680532594,37.39,79727.55,8.9,-0.09991,6e-05,14.17863]
[1778680537639,37.39,79738.92,8.9,-0.09926,6e-05,14.11259]
[1778680538176,37.39,79731.16,8.9,-0.09971,6e-05,14.15799]
[1778680538817,37.39,79731.16,8.9,-0.09971,6e-05,14.15799]
[1778680541030,37.39,79737.73,8.9,-0.09933,6e-05,14.11979]
[1778680541231,37.39,79737.87,8.9,-0.09932,6e-05,14.11918]
[1778680541279,37.39,79737.87,8.9,-0.09932,6e-05,14.11918]
[1778680542779,37.39,79719.57,8.9,-0.10038,6e-05,14.22595]
[1778680543288,37.39,79719.57,8.9,-0.10038,6e-05,14.22595]
[1778680543915,37.39,79719.04,8.9,-0.10042,6e-05,14.22936]
[1778680547442,37.39,79712.44,8.9,-0.10081,6e-05,14.26847]
[1778680552538,37.39,79715.41,8.9,-0.10065,6e-05,14.25285]
[1778680557800,37.39,79702.57,8.9,-0.10141,6e-05,14.32905]
[1778680557858,37.39,79702.57,8.9,-0.10141,6e-05,14.32905]
[1778680557873,37.39,79702.57,8.9,-0.10141,6e-05,14.32905]
[1778680558613,37.39,79701.25,8.9,-0.10149,6e-05,14.33712]
[1778680559107,37.39,79701.25,8.9,-0.10149,6e-05,14.33712]
[1778680559125,37.39,79701.25,8.9,-0.10149,6e-05,14.33712]
[1778680559154,37.39,79701.25,8.9,-0.10149,6e-05,14.33712]
[1778680559770,37.39,79691.1,8.9,-0.10209,6e-05,14.3968]
[1778680559872,37.39,79680.38,8.9,-0.10273,6e-05,14.45983]
[1778680562212,37.39,79679.14,8.9,-0.1028,6e-05,14.46741]
[1778680564849,37.4,79679.39,8.9,-0.10279,6e-05,14.46648]
[1778680566283,37.4,79662.3,8.9,-0.10382,6e-05,14.56788]
[1778680569657,37.4,79662.89,8.9,-0.10378,6e-05,14.56462]
[1778680574702,37.4,79658.51,8.9,-0.10405,6e-05,14.59115]
[1778680577551,37.4,79657.8,8.9,-0.1041,6e-05,14.59555]
[1778680580191,37.4,79652.82,8.9,-0.1044,6e-05,14.62517]
[1778680580504,37.4,79652.69,8.9,-0.10441,6e-05,14.6261]
[1778680582275,37.4,79644.33,8.9,-0.10491,6e-05,14.67554]
[1778680582684,37.4,79644.33,8.9,-0.10491,6e-05,14.67554]
[1778680583670,37.4,79638.86,8.9,-0.10524,6e-05,14.70789]
[1778680585852,37.4,79639.74,8.9,-0.10519,6e-05,14.70257]
[1778680589952,37.4,79639.11,8.9,-0.10522,6e-05,14.70619]
[1778680590006,37.4,79627.24,8.9,-0.10594,6e-05,14.77639]
[1778680595849,37.4,79621.12,8.9,-0.10628,6e-05,14.80833]
[1778680600506,37.4,79613.16,8.9,-0.10676,6e-05,14.85491]
[1778680600673,37.4,79613.16,8.9,-0.10676,6e-05,14.85491]
[1778680601800,37.4,79601.74,8.9,-0.10746,6e-05,14.92282]
[1778680602061,37.4,79601.74,8.9,-0.10746,6e-05,14.92282]
[1778680602223,37.4,79593.68,8.9,-0.10795,6e-05,14.97073]
[1778680604809,37.4,79582.17,8.9,-0.10866,6e-05,15.039]
[1778680607090,37.4,79593.8,8.9,-0.10794,6e-05,14.96943]
[1778680607470,37.4,79591.4,8.9,-0.10809,6e-05,14.98362]
[1778680607939,37.4,79587.96,8.9,-0.1083,6e-05,15.0043]
[1778680612977,37.4,79582.28,8.9,-0.10866,6e-05,15.03888]
[1778680614785,37.4,79576.96,8.9,-0.10899,6e-05,15.07071]
[1778680616858,37.4,79577.63,8.9,-0.10895,6e-05,15.06685]
[1778680619428,37.4,79595.47,8.9,-0.10785,6e-05,14.96105]
[1778680619679,37.4,79595.47,8.9,-0.10785,6e-05,14.96105]
[1778680623597,37.4,79589.26,8.9,-0.10824,6e-05,14.99878]
[1778680623895,37.4,79589.26,8.9,-0.10824,6e-05,14.99878]
[1778680624078,37.4,79589.26,8.9,-0.10824,6e-05,14.99878]
[1778680624202,37.4,79589.26,8.9,-0.10824,6e-05,14.99878]
[1778680624163,37.4,79592.3,8.9,-0.10806,6e-05,14.98084]
[1778680625674,37.4,79599.19,8.9,-0.10763,6e-05,14.93974]
[1778680625675,37.4,79599.19,8.9,-0.10763,6e-05,14.93974]
[1778680626072,37.4,79602.1,8.9,-0.10745,6e-05,14.92238]
[1778680626586,37.4,79602.1,8.9,-0.10745,6e-05,14.92238]
[1778680626837,37.4,79602.1,8.9,-0.10745,6e-05,14.92238]
[1778680628530,37.4,79603.42,8.9,-0.10738,6e-05,14.91508]
[1778680629779,37.4,79603.39,8.9,-0.10738,6e-05,14.91553]
[1778680630097,37.4,79605.27,8.9,-0.10727,6e-05,14.90464]
[1778680631844,37.4,79604.36,8.9,-0.10733,6e-05,14.91003]
[1778680632112,37.4,79605.76,8.9,-0.10724,6e-05,14.90168]
[1778680633864,37.4,79607.12,8.9,-0.10716,6e-05,14.89389]
[1778680634099,37.4,79607.12,8.9,-0.10716,6e-05,14.89389]
[1778680634126,37.4,79620.4,8.9,-0.10635,6e-05,14.81539]
[1778680639164,37.4,79619.47,8.9,-0.10642,6e-05,14.82159]
[1778680639801,37.4,79619.47,8.9,-0.10642,6e-05,14.82159]
[1778680641660,37.4,79606.85,8.9,-0.10719,6e-05,14.89659]
[1778680647220,37.4,79619.58,8.9,-0.10641,6e-05,14.8212]
[1778680647673,37.4,79619.58,8.9,-0.10641,6e-05,14.8212]
[1778680651260,37.4,79608.91,8.9,-0.10707,6e-05,14.88487]
[1778680651824,37.4,79605.01,8.9,-0.10728,6e-05,14.90463]
[1778680652587,37.4,79605.14,8.9,-0.10728,6e-05,14.90387]
[1778680653081,37.4,79605.14,8.9,-0.10728,6e-05,14.90387]
[1778680653256,37.4,79605.14,8.9,-0.10728,6e-05,14.90387]
[1778680654817,37.4,79604.46,8.9,-0.10732,6e-05,14.90792]
[1778680655924,37.4,79606.02,8.9,-0.10722,6e-05,14.89865]
[1778680657872,37.4,79613.94,8.9,-0.10674,6e-05,14.85172]
[1778680658872,37.4,79617.84,8.9,-0.1065,6e-05,14.8287]
[1778680660124,37.4,79619.94,8.9,-0.10638,6e-05,14.81638]
[1778680660182,37.41,79630.85,8.9,-0.10572,6e-05,14.75197]
[1778680665767,37.4,79627.3,8.9,-0.10593,6e-05,14.77256]
[1778680665770,37.4,79627.57,8.9,-0.10591,6e-05,14.77081]
[1778680667430,37.4,79623.99,8.9,-0.10613,6e-05,14.79187]
[1778680670324,37.41,79633.96,8.9,-0.10553,6e-05,14.73363]
[1778680670805,37.41,79633.96,8.9,-0.10553,6e-05,14.73363]
[1778680670939,37.41,79633.96,8.9,-0.10553,6e-05,14.73363]
[1778680671095,37.41,79633.96,8.9,-0.10553,6e-05,14.73363]
[1778680671247,37.41,79621.7,8.9,-0.10627,6e-05,14.80637]
[1778680671985,37.41,79597.58,8.9,-0.10775,6e-05,14.94979]
[1778680674183,37.41,79591.01,8.9,-0.10815,6e-05,14.98888]
[1778680678421,37.41,79594.68,8.9,-0.10794,6e-05,14.96805]
[1778680683022,37.41,79589.63,8.9,-0.10826,6e-05,14.99892]
[1778680683027,37.41,79589.63,8.9,-0.10826,6e-05,14.99892]
[1778680685320,37.41,79583.4,8.9,-0.10865,6e-05,15.03646]
[1778680685768,37.41,79580.15,8.9,-0.10885,6e-05,15.05591]
[1778680687882,37.41,79584.57,8.9,-0.10857,6e-05,15.02965]
[1778680693783,37.41,79597.18,8.9,-0.10781,6e-05,14.95578]
[1778680697637,37.41,79604.46,8.9,-0.10737,6e-05,14.91345]
[1778680699038,37.41,79602.72,8.9,-0.10748,6e-05,14.92409]
[1778680699353,37.41,79602.72,8.9,-0.10748,6e-05,14.92409]
[1778680699700,37.41,79603.45,8.9,-0.10744,6e-05,14.92031]
[1778680700145,37.42,79614.23,8.9,-0.10679,6e-05,14.85639]
[1778680700836,37.42,79614.23,8.9,-0.10679,6e-05,14.85639]
[1778680701691,37.42,79614.36,8.9,-0.10678,6e-05,14.8557]
[1778680703227,37.42,79608.0,8.9,-0.10717,6e-05,14.89344]
[1778680703400,37.42,79606.47,8.9,-0.10726,6e-05,14.90256]
[1778680703917,37.42,79606.47,8.9,-0.10726,6e-05,14.90256]
[1778680703925,37.42,79606.47,8.9,-0.10726,6e-05,14.90256]
[1778680703977,37.42,79603.4,8.9,-0.10745,6e-05,14.92079]
[1778680708961,37.42,79604.13,8.9,-0.10741,6e-05,14.91733]
[1778680714607,37.42,79597.3,8.9,-0.10783,6e-05,14.95614]
[1778680715295,37.42,79597.3,8.9,-0.10783,6e-05,14.95614]
[1778680716417,37.42,79604.01,8.9,-0.10742,6e-05,14.91682]
[1778680722268,37.42,79600.38,8.9,-0.10766,6e-05,14.93991]
[1778680723054,37.42,79597.6,8.9,-0.10784,6e-05,14.95698]
[1778680723478,37.42,79599.55,8.9,-0.10772,6e-05,14.94567]
[1778680724190,37.42,79599.55,8.9,-0.10772,6e-05,14.94567]
[1778680727896,37.43,79608.81,8.9,-0.10716,6e-05,14.89167]
[1778680728011,37.43,79608.81,8.9,-0.10716,6e-05,14.89167]
[1778680731934,37.43,79611.54,8.9,-0.10701,6e-05,14.87699]
[1778680732751,37.43,79613.61,8.9,-0.10689,6e-05,14.86549]
[1778680732830,37.43,79617.2,8.9,-0.10667,6e-05,14.8442]
[1778680737865,37.43,79621.29,8.9,-0.10643,6e-05,14.82045]
[1778680740346,37.43,79621.78,8.9,-0.1064,6e-05,14.81766]
[1778680744914,37.43,79608.1,8.9,-0.10724,6e-05,14.89958]
[1778680749949,37.43,79609.61,8.9,-0.10715,6e-05,14.8909]
[1778680754984,37.43,79616.51,8.9,-0.10674,6e-05,14.85045]
[1778680759508,37.43,79627.25,8.9,-0.10609,6e-05,14.78734]
[1778680761144,37.43,79637.01,8.9,-0.1055,6e-05,14.72953]
[1778680762384,37.43,79663.86,8.9,-0.10389,6e-05,14.57118]
[1778680763847,37.43,79664.87,8.9,-0.10383,6e-05,14.56548]
[1778680769093,37.44,79661.38,8.9,-0.10405,6e-05,14.58721]
[1778680774128,37.44,79644.91,8.9,-0.10503,6e-05,14.68188]
[1778680776599,37.44,79638.74,8.9,-0.1054,6e-05,14.71848]
[1778680777683,37.44,79636.72,8.9,-0.10552,6e-05,14.73045]
[1778680778688,37.44,79629.79,8.9,-0.10594,6e-05,14.77145]
[1778680780113,37.44,79629.12,8.9,-0.10598,6e-05,14.77536]
[1778680781620,37.44,79630.41,8.9,-0.1059,6e-05,14.76788]
[1778680781838,37.44,79630.41,8.9,-0.1059,6e-05,14.76788]
[1778680785812,37.44,79632.01,8.9,-0.10582,6e-05,14.75934]
[1778680786212,37.44,79639.16,8.9,-0.10538,6e-05,14.71696]
[1778680787684,37.44,79633.99,8.9,-0.10569,6e-05,14.74747]
[1778680788510,37.44,79633.17,8.9,-0.10574,6e-05,14.75222]
[1778680790405,37.44,79634.56,8.9,-0.10566,6e-05,14.7439]
[1778680791473,37.44,79629.56,8.9,-0.10596,6e-05,14.77359]
[1778680797289,37.44,79630.31,8.9,-0.10593,6e-05,14.7703]
[1778680800585,37.44,79626.41,8.9,-0.10617,6e-05,14.7939]
[1778680801066,37.44,79626.41,8.9,-0.10617,6e-05,14.7939]
[1778680801213,37.44,79626.41,8.9,-0.10617,6e-05,14.7939]
[1778680801341,37.44,79626.41,8.9,-0.10617,6e-05,14.7939]
[1778680801405,37.44,79608.3,8.9,-0.10727,6e-05,14.90124]
[1778680801746,37.44,79608.3,8.9,-0.10727,6e-05,14.90124]
[1778680802564,37.44,79601.64,8.9,-0.10768,6e-05,14.94121]
[1778680803020,37.44,79601.64,8.9,-0.10768,6e-05,14.94121]
[1778680803329,37.44,79601.64,8.9,-0.10768,6e-05,14.94121]
[1778680804213,37.44,79596.12,8.9,-0.10802,6e-05,14.97424]
[1778680806319,37.44,79596.53,8.9,-0.108,6e-05,14.9721]
[1778680806788,37.44,79591.05,8.9,-0.10834,6e-05,15.00486]
[1778680806969,37.44,79591.05,8.9,-0.10834,6e-05,15.00486]
[1778680807228,37.44,79591.05,8.9,-0.10834,6e-05,15.00486]
[1778680808929,37.45,79578.38,8.9,-0.10913,6e-05,15.08048]
[1778680809264,37.45,79578.38,8.9,-0.10913,6e-05,15.08048]
[1778680809989,37.45,79571.93,8.9,-0.10953,6e-05,15.11893]
[1778680810244,37.45,79571.93,8.9,-0.10953,6e-05,15.11893]
[1778680812390,37.44,79569.23,8.9,-0.10969,6e-05,15.13494]
[1778680813259,37.44,79566.23,8.9,-0.10988,6e-05,15.15279]
[1778680813628,37.44,79564.03,8.9,-0.11001,6e-05,15.16584]
[1778680813808,37.44,79564.03,8.9,-0.11001,6e-05,15.16584]
[1778680814358,37.44,79564.03,8.9,-0.11001,6e-05,15.16584]
[1778680814462,37.44,79549.59,8.9,-0.11092,6e-05,15.25201]
[1778680814878,37.44,79549.59,8.9,-0.11092,6e-05,15.25201]
[1778680815121,37.44,79549.59,8.9,-0.11092,6e-05,15.25201]
[1778680815312,37.44,79549.59,8.9,-0.11092,6e-05,15.25201]
[1778680815424,37.44,79548.22,8.9,-0.111,6e-05,15.25998]
[1778680815641,37.44,79548.22,8.9,-0.111,6e-05,15.25998]
[1778680815793,37.44,79548.22,8.9,-0.111,6e-05,15.25998]
[1778680815830,37.44,79548.22,8.9,-0.111,6e-05,15.25998]
[1778680815946,37.44,79548.22,8.9,-0.111,6e-05,15.25998]
[1778680816325,37.44,79548.22,8.9,-0.111,6e-05,15.25998]
[1778680817438,37.44,79557.05,8.9,-0.11045,6e-05,15.20729]
[1778680817590,37.44,79556.06,8.9,-0.11051,6e-05,15.21336]
[1778680818295,37.44,79556.06,8.9,-0.11051,6e-05,15.21336]
[1778680818445,37.44,79560.97,8.9,-0.1102,6e-05,15.18385]
[1778680818550,37.44,79560.97,8.9,-0.1102,6e-05,15.18385]
[1778680818570,37.44,79560.97,8.9,-0.1102,6e-05,15.18385]
[1778680819330,37.44,79560.97,8.9,-0.1102,6e-05,15.18385]
[1778680819452,37.44,79551.62,8.9,-0.11079,6e-05,15.2399]
[1778680821277,37.44,79548.85,8.9,-0.11096,6e-05,15.25657]
[1778680821473,37.44,79552.29,8.9,-0.11075,6e-05,15.23608]
[1778680822574,37.44,79559.12,8.9,-0.11032,6e-05,15.19506]
[1778680822960,37.44,79559.12,8.9,-0.11032,6e-05,15.19506]
[1778680823303,37.44,79559.12,8.9,-0.11032,6e-05,15.19506]
[1778680823490,37.44,79533.21,8.9,-0.11194,6e-05,15.35006]
[1778680823568,37.44,79533.21,8.9,-0.11194,6e-05,15.35006]
[1778680823696,37.44,79533.21,8.9,-0.11194,6e-05,15.35006]
[1778680824339,37.44,79533.21,8.9,-0.11194,6e-05,15.35006]
[1778680824496,37.44,79528.65,8.9,-0.11223,6e-05,15.37723]
[1778680825457,37.44,79528.65,8.9,-0.11223,6e-05,15.37723]
[1778680825496,37.44,79528.65,8.9,-0.11223,6e-05,15.37723]
[1778680829558,37.45,79533.73,8.9,-0.11192,6e-05,15.34774]
[1778680829561,37.45,79533.73,8.9,-0.11192,6e-05,15.34774]
[1778680830433,37.45,79533.73,8.9,-0.11192,6e-05,15.34774]
[1778680831054,37.45,79536.26,8.9,-0.11177,6e-05,15.33311]
[1778680832738,37.45,79537.74,8.9,-0.11166,6e-05,15.32137]
[1778680836144,37.45,79542.13,8.9,-0.11139,6e-05,15.29569]
[1778680836809,37.45,79533.66,8.9,-0.11192,6e-05,15.34674]
[1778680839162,37.45,79537.03,8.9,-0.11172,6e-05,15.32737]
[1778680839610,37.45,79547.34,8.9,-0.11107,6e-05,15.26567]
[1778680839761,37.45,79547.34,8.9,-0.11107,6e-05,15.26567]
[1778680839940,37.45,79547.34,8.9,-0.11107,6e-05,15.26567]
[1778680840246,37.45,79547.34,8.9,-0.11107,6e-05,15.26567]
[1778680842926,37.45,79555.69,8.9,-0.11055,6e-05,15.21557]
[1778680843377,37.45,79555.69,8.9,-0.11055,6e-05,15.21557]
[1778680843392,37.45,79555.69,8.9,-0.11055,6e-05,15.21557]
[1778680843399,37.45,79555.69,8.9,-0.11055,6e-05,15.21557]
[1778680844177,37.45,79557.77,8.9,-0.11042,6e-05,15.20306]
[1778680844796,37.45,79569.89,8.9,-0.10966,6e-05,15.13073]
[1778680846083,37.45,79576.61,8.9,-0.10925,6e-05,15.09074]
[1778680846294,37.45,79576.61,8.9,-0.10925,6e-05,15.09074]
[1778680846550,37.45,79576.61,8.9,-0.10925,6e-05,15.09074]
[1778680847852,37.45,79563.21,8.9,-0.11008,6e-05,15.17084]
[1778680850238,37.45,79558.35,8.9,-0.11038,6e-05,15.19991]
[1778680850323,37.45,79558.35,8.9,-0.11038,6e-05,15.19991]
[1778680850575,37.45,79558.35,8.9,-0.11038,6e-05,15.19991]
[1778680851065,37.45,79559.57,8.9,-0.11031,6e-05,15.1926]
[1778680851123,37.45,79559.57,8.9,-0.11031,6e-05,15.1926]
[1778680851228,37.45,79559.57,8.9,-0.11031,6e-05,15.1926]
[1778680851487,37.45,79559.57,8.9,-0.11031,6e-05,15.1926]
[1778680851545,37.45,79571.93,8.9,-0.10954,6e-05,15.11885]
[1778680851762,37.45,79571.93,8.9,-0.10954,6e-05,15.11885]
[1778680852241,37.45,79571.93,8.9,-0.10954,6e-05,15.11885]
[1778680852273,37.45,79592.5,8.9,-0.10827,6e-05,14.99638]
[1778680852748,37.45,79592.5,8.9,-0.10827,6e-05,14.99638]
[1778680853858,37.45,79595.32,8.9,-0.1081,6e-05,14.97979]
[1778680855772,37.45,79589.28,8.9,-0.10847,6e-05,15.0161]
[1778680856412,37.45,79589.28,8.9,-0.10847,6e-05,15.0161]
[1778680857272,37.45,79584.01,8.9,-0.1088,6e-05,15.04761]
[1778680857445,37.45,79584.01,8.9,-0.1088,6e-05,15.04761]
[1778680857501,37.45,79566.39,8.9,-0.10989,6e-05,15.15267]
[1778680858246,37.45,79566.39,8.9,-0.10989,6e-05,15.15267]
[1778680858644,37.45,79566.39,8.9,-0.10989,6e-05,15.15267]
[1778680858902,37.45,79560.08,8.9,-0.11028,6e-05,15.19033]
[1778680859090,37.45,79560.08,8.9,-0.11028,6e-05,15.19033]
[1778680859369,37.45,79560.08,8.9,-0.11028,6e-05,15.19033]
[1778680859400,37.45,79524.33,8.9,-0.11253,6e-05,15.40427]
[1778680860314,37.45,79524.33,8.9,-0.11253,6e-05,15.40427]
[1778680860403,37.45,79524.33,8.9,-0.11253,6e-05,15.40427]
[1778680860606,37.45,79513.08,8.9,-0.11324,6e-05,15.47123]
[1778680861404,37.45,79513.08,8.9,-0.11324,6e-05,15.47123]
[1778680862220,37.45,79511.24,8.9,-0.11335,6e-05,15.48205]
[1778680862220,37.45,79511.24,8.9,-0.11335,6e-05,15.48205]
[1778680862243,37.45,79511.24,8.9,-0.11335,6e-05,15.48205]
[1778680862421,37.45,79511.24,8.9,-0.11335,6e-05,15.48205]
[1778680862517,37.45,79511.24,8.9,-0.11335,6e-05,15.48205]
[1778680862518,37.45,79511.24,8.9,-0.11335,6e-05,15.48205]
[1778680862620,37.45,79508.5,8.9,-0.11353,6e-05,15.49825]
[1778680862754,37.45,79508.5,8.9,-0.11353,6e-05,15.49825]
[1778680865110,37.45,79494.43,8.9,-0.11443,6e-05,15.5829]
[1778680865231,37.45,79494.43,8.9,-0.11443,6e-05,15.5829]
[1778680865266,37.45,79494.43,8.9,-0.11443,6e-05,15.5829]
[1778680865476,37.45,79494.43,8.9,-0.11443,6e-05,15.5829]
[1778680866027,37.45,79495.96,8.9,-0.11433,6e-05,15.57358]
[1778680866127,37.45,79495.96,8.9,-0.11433,6e-05,15.57358]
[1778680866362,37.45,79495.96,8.9,-0.11433,6e-05,15.57358]
[1778680866466,37.45,79481.25,8.9,-0.11527,6e-05,15.66217]
[1778680868275,37.45,79476.17,8.9,-0.1156,6e-05,15.69271]
[1778680868439,37.45,79476.17,8.9,-0.1156,6e-05,15.69271]
[1778680869137,37.45,79483.12,8.9,-0.11515,6e-05,15.65074]
[1778680869596,37.45,79483.12,8.9,-0.11515,6e-05,15.65074]
[1778680869597,37.45,79504.64,8.9,-0.11377,6e-05,15.5212]
[1778680871502,37.45,79522.08,8.9,-0.11266,6e-05,15.41666]
[1778680872302,37.45,79522.08,8.9,-0.11266,6e-05,15.41666]
[1778680872431,37.45,79522.08,8.9,-0.11266,6e-05,15.41666]
[1778680872654,37.45,79522.08,8.9,-0.11266,6e-05,15.41666]
[1778680872740,37.45,79516.01,8.9,-0.11305,6e-05,15.45372]
[1778680873350,37.45,79516.01,8.9,-0.11305,6e-05,15.45372]
[1778680873406,37.45,79489.51,8.9,-0.11475,6e-05,15.61305]
[1778680874339,37.45,79489.51,8.9,-0.11475,6e-05,15.61305]
[1778680874653,37.45,79489.51,8.9,-0.11475,6e-05,15.61305]
[1778680874820,37.45,79477.9,8.9,-0.11549,6e-05,15.68306]
[1778680875663,37.45,79469.31,8.9,-0.11605,6e-05,15.73488]
[1778680876155,37.45,79469.31,8.9,-0.11605,6e-05,15.73488]
[1778680877370,37.45,79465.36,8.9,-0.11631,6e-05,15.7589]
[1778680880772,37.45,79469.98,8.9,-0.11601,6e-05,15.73166]
[1778680880897,37.45,79469.98,8.9,-0.11601,6e-05,15.73166]
[1778680881964,37.45,79489.9,8.9,-0.11473,6e-05,15.61177]
[1778680882883,37.45,79489.9,8.9,-0.11473,6e-05,15.61177]
[1778680882886,37.45,79489.9,8.9,-0.11473,6e-05,15.61177]
[1778680883698,37.45,79492.38,8.9,-0.11457,6e-05,15.59696]
[1778680884394,37.45,79492.38,8.9,-0.11457,6e-05,15.59696]
[1778680885341,37.45,79497.93,8.9,-0.11422,6e-05,15.56346]
[1778680886269,37.45,79499.88,8.9,-0.11409,6e-05,15.55167]
[1778680886417,37.45,79499.88,8.9,-0.11409,6e-05,15.55167]
[1778680886581,37.45,79499.88,8.9,-0.11409,6e-05,15.55167]
[1778680889292,37.45,79496.85,8.9,-0.11429,6e-05,15.56983]
[1778680889654,37.45,79496.85,8.9,-0.11429,6e-05,15.56983]
[1778680891155,37.45,79501.79,8.9,-0.11397,6e-05,15.53998]
[1778680891169,37.45,79501.79,8.9,-0.11397,6e-05,15.53998]
[1778680891195,37.45,79501.79,8.9,-0.11397,6e-05,15.53998]
[1778680891325,37.45,79501.79,8.9,-0.11397,6e-05,15.53998]
[1778680891341,37.45,79501.32,8.9,-0.11398,6e-05,15.5393]
[1778680891743,37.45,79501.32,8.9,-0.11398,6e-05,15.5393]
[1778680891749,37.45,79501.32,8.9,-0.11398,6e-05,15.5393]
[1778680892693,37.45,79486.11,8.9,-0.11496,6e-05,15.63113]
[1778680893570,37.45,79486.11,8.9,-0.11496,6e-05,15.63113]
[1778680893589,37.45,79486.11,8.9,-0.11496,6e-05,15.63113]
[1778680894733,37.45,79467.1,8.9,-0.11618,6e-05,15.74597]
[1778680894957,37.45,79467.1,8.9,-0.11618,6e-05,15.74597]
[1778680895256,37.45,79467.1,8.9,-0.11618,6e-05,15.74597]
[1778680896239,37.45,79463.25,8.9,-0.11644,6e-05,15.76939]
[1778680896277,37.45,79463.25,8.9,-0.11644,6e-05,15.76939]
[1778680896598,37.45,79463.25,8.9,-0.11644,6e-05,15.76939]
[1778680896661,37.45,79462.34,8.9,-0.1165,6e-05,15.77503]
[1778680896753,37.45,79462.34,8.9,-0.1165,6e-05,15.77503]
[1778680897078,37.45,79482.06,8.9,-0.11522,6e-05,15.65606]
[1778680898838,37.46,79493.07,8.9,-0.11453,6e-05,15.59136]
[1778680899273,37.46,79493.07,8.9,-0.11453,6e-05,15.59136]
[1778680899649,37.46,79493.07,8.9,-0.11453,6e-05,15.59136]
[1778680899669,37.46,79500.28,8.9,-0.11407,6e-05,15.5482]
[1778680899760,37.46,79500.28,8.9,-0.11407,6e-05,15.5482]
[1778680900288,37.46,79500.28,8.9,-0.11407,6e-05,15.5482]
[1778680900653,37.46,79500.28,8.9,-0.11407,6e-05,15.5482]
[1778680901451,37.46,79506.96,8.9,-0.11365,6e-05,15.5082]
[1778680902616,37.46,79510.73,8.9,-0.11341,6e-05,15.48577]
[1778680903497,37.46,79510.02,8.9,-0.11346,6e-05,15.49029]
[1778680903841,37.46,79511.92,8.9,-0.11334,6e-05,15.47894]
[1778680906376,37.46,79510.43,8.9,-0.11343,6e-05,15.48808]
[1778680906553,37.46,79510.43,8.9,-0.11343,6e-05,15.48808]
[1778680906668,37.46,79510.43,8.9,-0.11343,6e-05,15.48808]
[1778680906751,37.46,79511.06,8.9,-0.11339,6e-05,15.48437]
[1778680907221,37.46,79511.06,8.9,-0.11339,6e-05,15.48437]
[1778680907289,37.46,79529.21,8.9,-0.11224,6e-05,15.37548]
[1778680907876,37.46,79529.21,8.9,-0.11224,6e-05,15.37548]
[1778680909673,37.46,79536.45,8.9,-0.11179,6e-05,15.33245]
[1778680909704,37.46,79538.93,8.9,-0.11164,6e-05,15.31792]
[1778680910331,37.46,79538.93,8.9,-0.11164,6e-05,15.31792]
[1778680911753,37.46,79545.74,8.9,-0.11121,6e-05,15.27725]
[1778680913895,37.46,79557.46,8.9,-0.11048,6e-05,15.20741]
[1778680914317,37.46,79557.46,8.9,-0.11048,6e-05,15.20741]
[1778680914559,37.46,79557.46,8.9,-0.11048,6e-05,15.20741]
[1778680915343,37.46,79556.13,8.9,-0.11056,6e-05,15.21555]
[1778680915577,37.46,79556.13,8.9,-0.11056,6e-05,15.21555]
[1778680916124,37.46,79554.51,8.9,-0.11066,6e-05,15.2254]
[1778680916217,37.46,79543.9,8.9,-0.11133,6e-05,15.28898]
[1778680917090,37.46,79543.9,8.9,-0.11133,6e-05,15.28898]
[1778680919028,37.46,79548.38,8.9,-0.11106,6e-05,15.26289]
[1778680921250,37.46,79556.42,8.9,-0.11056,6e-05,15.2157]
[1778680921252,37.46,79556.42,8.9,-0.11056,6e-05,15.2157]
[1778680921573,37.46,79556.42,8.9,-0.11056,6e-05,15.2157]
[1778680921692,37.46,79558.23,8.9,-0.11045,6e-05,15.20535]
[1778680922200,37.46,79558.23,8.9,-0.11045,6e-05,15.20535]
[1778680922305,37.46,79558.23,8.9,-0.11045,6e-05,15.20535]
[1778680922497,37.46,79558.23,8.9,-0.11045,6e-05,15.20535]
[1778680922557,37.46,79558.23,8.9,-0.11045,6e-05,15.20535]
[1778680922578,37.46,79558.23,8.9,-0.11045,6e-05,15.20535]
[1778680922670,37.46,79558.23,8.9,-0.11045,6e-05,15.20535]
[1778680923604,37.46,79569.43,8.9,-0.10975,6e-05,15.13839]
[1778680923637,37.46,79589.82,8.9,-0.10849,6e-05,15.01693]
[1778680923769,37.46,79589.82,8.9,-0.10849,6e-05,15.01693]
[1778680924349,37.46,79589.82,8.9,-0.10849,6e-05,15.01693]
[1778680924746,37.46,79590.11,8.9,-0.10848,6e-05,15.01535]
[1778680924892,37.46,79590.11,8.9,-0.10848,6e-05,15.01535]
[1778680925385,37.46,79590.11,8.9,-0.10848,6e-05,15.01535]
[1778680926085,37.46,79590.49,8.9,-0.10845,6e-05,15.01323]
[1778680926801,37.47,79595.62,8.9,-0.10814,6e-05,14.98288]
[1778680927058,37.47,79595.62,8.9,-0.10814,6e-05,14.98288]
[1778680927812,37.47,79594.65,8.9,-0.1082,6e-05,14.98884]
[1778680929303,37.47,79594.05,8.9,-0.10824,6e-05,14.99258]
[1778680929738,37.47,79594.05,8.9,-0.10824,6e-05,14.99258]
[1778680931927,37.47,79578.75,8.9,-0.10919,6e-05,15.08398]
[1778680937210,37.47,79582.5,8.9,-0.10896,6e-05,15.06209]
[1778680937233,37.47,79582.5,8.9,-0.10896,6e-05,15.06209]
[1778680938432,37.47,79589.46,8.9,-0.10853,6e-05,15.02076]
[1778680938477,37.47,79589.46,8.9,-0.10853,6e-05,15.02076]
[1778680938602,37.47,79589.46,8.9,-0.10853,6e-05,15.02076]
[1778680938744,37.47,79589.46,8.9,-0.10853,6e-05,15.02076]
[1778680938750,37.47,79589.46,8.9,-0.10853,6e-05,15.02076]
[1778680938663,37.47,79604.79,8.9,-0.10759,6e-05,14.92983]
[1778680939432,37.47,79604.79,8.9,-0.10759,6e-05,14.92983]
[1778680940258,37.47,79612.38,8.9,-0.10713,6e-05,14.88509]
[1778680940605,37.47,79612.38,8.9,-0.10713,6e-05,14.88509]
[1778680940610,37.47,79612.38,8.9,-0.10713,6e-05,14.88509]
[1778680940750,37.47,79612.38,8.9,-0.10713,6e-05,14.88509]
[1778680940701,37.47,79617.05,8.9,-0.10685,6e-05,14.85775]
[1778680942662,37.47,79618.55,8.9,-0.10676,6e-05,14.84895]
[1778680942761,37.47,79616.28,8.9,-0.1069,6e-05,14.86249]
[1778680942802,37.47,79616.28,8.9,-0.1069,6e-05,14.86249]
[1778680944959,37.47,79616.07,8.9,-0.10692,6e-05,14.8645]
[1778680945664,37.47,79616.07,8.9,-0.10692,6e-05,14.8645]
[1778680946822,37.47,79615.65,8.9,-0.10695,6e-05,14.86777]
[1778680947130,37.47,79615.65,8.9,-0.10695,6e-05,14.86777]
[1778680949218,37.47,79610.27,8.9,-0.10729,6e-05,14.9004]
[1778680949274,37.47,79610.27,8.9,-0.10729,6e-05,14.9004]
[1778680949383,37.47,79610.27,8.9,-0.10729,6e-05,14.9004]
[1778680949837,37.47,79604.5,8.9,-0.10764,6e-05,14.93497]
[1778680954415,37.48,79610.1,8.9,-0.10729,6e-05,14.8996]
[1778680959156,37.48,79612.82,8.9,-0.10714,6e-05,14.88522]
[1778680959534,37.48,79613.68,8.9,-0.1071,6e-05,14.88048]
[1778680964267,37.48,79620.09,8.9,-0.10671,6e-05,14.84275]
[1778680964863,37.48,79625.89,8.9,-0.10636,6e-05,14.80853]
[1778680965338,37.48,79625.89,8.9,-0.10636,6e-05,14.80853]
[1778680965366,37.48,79625.89,8.9,-0.10636,6e-05,14.80853]
[1778680965656,37.48,79625.89,8.9,-0.10636,6e-05,14.80853]
[1778680965686,37.48,79625.89,8.9,-0.10636,6e-05,14.80853]
[1778680965839,37.48,79624.88,8.9,-0.10642,6e-05,14.81466]
[1778680966276,37.48,79624.88,8.9,-0.10642,6e-05,14.81466]
[1778680967972,37.48,79616.26,8.9,-0.10695,6e-05,14.86594]
[1778680969564,37.48,79611.49,8.9,-0.10724,6e-05,14.89427]
[1778680969606,37.48,79611.49,8.9,-0.10724,6e-05,14.89427]
[1778680969694,37.48,79611.49,8.9,-0.10724,6e-05,14.89427]
[1778680969810,37.48,79606.29,8.9,-0.10756,6e-05,14.92513]
[1778680970062,37.48,79606.29,8.9,-0.10756,6e-05,14.92513]
[1778680970447,37.48,79606.29,8.9,-0.10756,6e-05,14.92513]
[1778680970612,37.48,79585.76,8.9,-0.10882,6e-05,15.04737]
[1778680971572,37.48,79585.76,8.9,-0.10882,6e-05,15.04737]
[1778680972375,37.48,79578.19,8.9,-0.10929,6e-05,15.09253]
[1778680972563,37.48,79578.19,8.9,-0.10929,6e-05,15.09253]
[1778680973616,37.48,79567.99,8.9,-0.10992,6e-05,15.15334]
[1778680974281,37.48,79565.78,8.9,-0.11006,6e-05,15.16647]
[1778680974620,37.48,79565.78,8.9,-0.11006,6e-05,15.16647]
[1778680976259,37.48,79579.04,8.9,-0.10924,6e-05,15.08734]
[1778680976604,37.48,79579.04,8.9,-0.10924,6e-05,15.08734]
[1778680981590,37.48,79581.98,8.9,-0.10906,6e-05,15.07008]
[1778680982664,37.48,79581.59,8.9,-0.10908,6e-05,15.07246]
[1778680985578,37.48,79580.04,8.9,-0.10918,6e-05,15.08178]
[1778680986511,37.48,79579.67,8.9,-0.1092,6e-05,15.08402]
[1778680991766,37.48,79582.18,8.9,-0.10905,6e-05,15.06933]
[1778680994796,37.48,79581.68,8.9,-0.10908,6e-05,15.0724]
[1778680995150,37.48,79588.74,8.9,-0.10864,6e-05,15.03045]
[1778680995211,37.48,79588.74,8.9,-0.10864,6e-05,15.03045]
[1778680995354,37.48,79588.74,8.9,-0.10864,6e-05,15.03045]
[1778680996858,37.48,79603.37,8.9,-0.10775,6e-05,14.94386]
[1778680997122,37.48,79603.37,8.9,-0.10775,6e-05,14.94386]
[1778680998083,37.48,79602.88,8.9,-0.10778,6e-05,14.947]
[1778680998086,37.48,79602.88,8.9,-0.10778,6e-05,14.947]
[1778680998142,37.48,79602.88,8.9,-0.10778,6e-05,14.947]
[1778680998311,37.48,79602.88,8.9,-0.10778,6e-05,14.947]
[1778680998815,37.48,79610.58,8.9,-0.10731,6e-05,14.90156]
[1778680998943,37.48,79610.58,8.9,-0.10731,6e-05,14.90156]
[1778680999114,37.48,79610.58,8.9,-0.10731,6e-05,14.90156]
[1778681001868,37.48,79631.09,8.9,-0.10607,6e-05,14.78039]
[1778681002541,37.48,79631.09,8.9,-0.10607,6e-05,14.78039]
[1778681002634,37.48,79631.09,8.9,-0.10607,6e-05,14.78039]
[1778681002647,37.48,79636.66,8.9,-0.10573,6e-05,14.74736]
[1778681007983,37.48,79646.66,8.9,-0.10512,6e-05,14.68808]
[1778681011110,37.48,79653.06,8.9,-0.10474,6e-05,14.65026]
[1778681011525,37.48,79653.06,8.9,-0.10474,6e-05,14.65026]
[1778681011536,37.48,79653.06,8.9,-0.10474,6e-05,14.65026]
[1778681015628,37.48,79651.92,8.9,-0.10479,6e-05,14.65384]
[1778681015692,37.48,79651.92,8.9,-0.10479,6e-05,14.65384]
[1778681015720,37.48,79651.92,8.9,-0.10479,6e-05,14.65384]
[1778681017298,37.48,79635.8,8.9,-0.10576,6e-05,14.74877]
[1778681017410,37.48,79635.8,8.9,-0.10576,6e-05,14.74877]
[1778681018281,37.48,79645.22,8.9,-0.10519,6e-05,14.69312]
[1778681018926,37.48,79645.04,8.9,-0.1052,6e-05,14.69415]
[1778681019036,37.48,79645.04,8.9,-0.1052,6e-05,14.69415]
[1778681019137,37.48,79637.5,8.9,-0.10565,6e-05,14.73866]
[1778681021527,37.48,79635.75,8.9,-0.10576,6e-05,14.74896]
[1778681023246,37.48,79632.22,8.9,-0.10597,6e-05,14.76959]
[1778681028686,37.48,79634.18,8.9,-0.10585,6e-05,14.75764]
[1778681029215,37.48,79636.91,8.9,-0.10568,6e-05,14.7414]
[1778681032603,37.48,79644.03,8.9,-0.10525,6e-05,14.69937]
[1778681033027,37.48,79647.33,8.9,-0.10506,6e-05,14.67997]
[1778681033224,37.48,79647.33,8.9,-0.10506,6e-05,14.67997]
[1778681033244,37.48,79647.33,8.9,-0.10506,6e-05,14.67997]
[1778681035739,37.48,79644.88,8.9,-0.1052,6e-05,14.69445]
[1778681036408,37.48,79643.3,8.9,-0.1053,6e-05,14.7038]
[1778681038375,37.48,79623.46,8.9,-0.1065,6e-05,14.82105]
[1778681038567,37.48,79623.46,8.9,-0.1065,6e-05,14.82105]
[1778681038717,37.48,79623.46,8.9,-0.1065,6e-05,14.82105]
[1778681043509,37.48,79621.73,8.9,-0.10661,6e-05,14.83159]
[1778681043571,37.48,79621.73,8.9,-0.10661,6e-05,14.83159]
[1778681043572,37.48,79621.73,8.9,-0.10661,6e-05,14.83159]
[1778681044477,37.48,79628.59,8.9,-0.10619,6e-05,14.79124]
[1778681044502,37.48,79647.08,8.9,-0.10508,6e-05,14.68235]
[1778681044981,37.48,79647.08,8.9,-0.10508,6e-05,14.68235]
[1778681045230,37.48,79647.08,8.9,-0.10508,6e-05,14.68235]
[1778681045604,37.48,79647.08,8.9,-0.10508,6e-05,14.68235]
[1778681045673,37.48,79647.08,8.9,-0.10508,6e-05,14.68235]
[1778681045803,37.48,79647.08,8.9,-0.10508,6e-05,14.68235]
[1778681045807,37.48,79642.86,8.9,-0.10533,6e-05,14.70718]
[1778681046990,37.48,79632.11,8.9,-0.10598,6e-05,14.77051]
[1778681047164,37.48,79624.86,8.9,-0.10642,6e-05,14.81338]
[1778681052199,37.48,79624.48,8.9,-0.10644,6e-05,14.81539]
[1778681053370,37.48,79624.48,8.9,-0.10644,6e-05,14.81539]
[1778681054858,37.48,79649.21,8.9,-0.10495,6e-05,14.66923]
[1778681057483,37.48,79657.41,8.9,-0.10446,6e-05,14.62132]
[1778681062829,37.49,79661.67,8.9,-0.10421,6e-05,14.59724]
[1778681065861,37.49,79637.23,8.9,-0.1057,6e-05,14.7427]
[1778681067383,37.49,79634.79,8.9,-0.10584,6e-05,14.75716]
[1778681068530,37.49,79625.97,8.9,-0.10638,6e-05,14.80932]
[1778681068564,37.49,79625.97,8.9,-0.10638,6e-05,14.80932]
[1778681068586,37.49,79625.97,8.9,-0.10638,6e-05,14.80932]
[1778681068804,37.49,79625.97,8.9,-0.10638,6e-05,14.80932]
[1778681069388,37.49,79621.96,8.9,-0.10662,6e-05,14.83314]
[1778681069538,37.49,79621.96,8.9,-0.10662,6e-05,14.83314]
[1778681070043,37.49,79618.79,8.9,-0.10681,6e-05,14.85182]
[1778681070177,37.49,79618.79,8.9,-0.10681,6e-05,14.85182]
[1778681070716,37.49,79618.79,8.9,-0.10681,6e-05,14.85182]
[1778681071227,37.49,79613.55,8.9,-0.10713,6e-05,14.88289]
[1778681072487,37.49,79608.64,8.9,-0.10741,6e-05,14.90855]
[1778681072506,37.49,79606.56,8.9,-0.10754,6e-05,14.92085]
[1778681073610,37.49,79606.56,8.9,-0.10754,6e-05,14.92085]
[1778681074196,37.49,79605.96,8.9,-0.10758,6e-05,14.92465]
[1778681074221,37.49,79605.96,8.9,-0.10758,6e-05,14.92465]
[1778681074892,37.49,79610.61,8.9,-0.10729,6e-05,14.89702]
[1778681076606,37.49,79607.8,8.9,-0.10747,6e-05,14.91368]
[1778681076704,37.49,79607.8,8.9,-0.10747,6e-05,14.91368]
[1778681077577,37.49,79607.09,8.9,-0.10751,6e-05,14.91784]
[1778681078694,37.49,79611.25,8.9,-0.10725,6e-05,14.89313]
[1778681079143,37.49,79611.29,8.9,-0.10725,6e-05,14.89289]
[1778681080912,37.49,79587.51,8.9,-0.10871,6e-05,15.03396]
[1778681081630,37.49,79587.51,8.9,-0.10871,6e-05,15.03396]
[1778681082134,37.49,79585.02,8.9,-0.10886,6e-05,15.04856]
[1778681082282,37.49,79585.02,8.9,-0.10886,6e-05,15.04856]
[1778681082787,37.49,79585.02,8.9,-0.10886,6e-05,15.04856]
[1778681082851,37.49,79585.02,8.9,-0.10886,6e-05,15.04856]
[1778681082884,37.49,79585.71,8.9,-0.10882,6e-05,15.04422]
[1778681086474,37.49,79595.38,8.9,-0.10822,6e-05,14.98707]
[1778681087525,37.49,79595.28,8.9,-0.10823,6e-05,14.98784]
[1778681093020,37.49,79589.85,8.9,-0.10857,6e-05,15.02081]
[1778681093338,37.49,79589.85,8.9,-0.10857,6e-05,15.02081]
[1778681093709,37.49,79589.85,8.9,-0.10857,6e-05,15.02081]
[1778681096002,37.49,79610.94,8.9,-0.10729,6e-05,14.89623]
[1778681096245,37.49,79610.94,8.9,-0.10729,6e-05,14.89623]
[1778681096518,37.49,79610.94,8.9,-0.10729,6e-05,14.89623]
[1778681096602,37.49,79613.86,8.9,-0.10711,6e-05,14.87923]
[1778681101363,37.49,79619.02,8.9,-0.1068,6e-05,14.84886]
[1778681101374,37.49,79619.02,8.9,-0.1068,6e-05,14.84886]
[1778681101413,37.49,79619.02,8.9,-0.1068,6e-05,14.84886]
[1778681103395,37.49,79625.72,8.9,-0.10639,6e-05,14.80937]
[1778681103715,37.49,79625.72,8.9,-0.10639,6e-05,14.80937]
[1778681104030,37.49,79621.86,8.9,-0.10663,6e-05,14.83233]
[1778681104654,37.49,79621.86,8.9,-0.10663,6e-05,14.83233]
[1778681105454,37.49,79615.98,8.9,-0.10699,6e-05,14.86723]
[1778681106927,37.49,79617.13,8.9,-0.10692,6e-05,14.86045]
[1778681107466,37.49,79615.21,8.9,-0.10703,6e-05,14.87187]
[1778681107468,37.49,79615.21,8.9,-0.10703,6e-05,14.87187]
[1778681107751,37.49,79615.21,8.9,-0.10703,6e-05,14.87187]
[1778681109582,37.49,79595.79,8.9,-0.10822,6e-05,14.98703]
[1778681109585,37.49,79595.79,8.9,-0.10822,6e-05,14.98703]
[1778681109614,37.49,79595.79,8.9,-0.10822,6e-05,14.98703]
[1778681109685,37.49,79595.79,8.9,-0.10822,6e-05,14.98703]
[1778681109771,37.49,79594.68,8.9,-0.10829,6e-05,14.99349]
[1778681112262,37.49,79594.56,8.9,-0.1083,6e-05,14.99451]
[1778681112535,37.49,79594.56,8.9,-0.1083,6e-05,14.99451]
[1778681113195,37.49,79588.56,8.9,-0.10867,6e-05,15.03032]
[1778681113626,37.49,79588.56,8.9,-0.10867,6e-05,15.03032]
[1778681113701,37.49,79588.56,8.9,-0.10867,6e-05,15.03032]
[1778681114372,37.49,79590.87,8.9,-0.10853,6e-05,15.0167]
[1778681116236,37.49,79588.9,8.9,-0.10865,6e-05,15.02865]
[1778681117823,37.49,79592.72,8.9,-0.10842,6e-05,15.00605]
[1778681117917,37.49,79592.05,8.9,-0.10846,6e-05,15.01018]
[1778681119785,37.49,79592.63,8.9,-0.10843,6e-05,15.00656]
[1778681123196,37.49,79597.64,8.9,-0.10811,6e-05,14.97618]
[1778681123303,37.49,79597.64,8.9,-0.10811,6e-05,14.97618]
[1778681124000,37.49,79606.06,8.9,-0.10759,6e-05,14.92608]
[1778681124074,37.49,79606.06,8.9,-0.10759,6e-05,14.92608]
[1778681124382,37.49,79606.06,8.9,-0.10759,6e-05,14.92608]
[1778681125317,37.49,79616.19,8.9,-0.10697,6e-05,14.86598]
[1778681125684,37.49,79616.19,8.9,-0.10697,6e-05,14.86598]
[1778681126380,37.49,79618.84,8.9,-0.10681,6e-05,14.85031]
[1778681126695,37.49,79618.84,8.9,-0.10681,6e-05,14.85031]
[1778681126738,37.49,79618.84,8.9,-0.10681,6e-05,14.85031]
[1778681126776,37.49,79618.84,8.9,-0.10681,6e-05,14.85031]
[1778681129751,37.49,79645.54,8.9,-0.1052,6e-05,14.69245]
[1778681129992,37.49,79645.54,8.9,-0.1052,6e-05,14.69245]
[1778681130944,37.49,79645.54,8.9,-0.1052,6e-05,14.69245]
[1778681136491,37.49,79653.66,8.9,-0.1047,6e-05,14.64234]
[1778681137943,37.49,79676.97,8.9,-0.10331,6e-05,14.50572]
[1778681140482,37.5,79679.58,8.9,-0.10317,6e-05,14.49125]
[1778681140837,37.5,79679.53,8.9,-0.10317,6e-05,14.49197]
[1778681142543,37.5,79681.69,8.9,-0.10305,6e-05,14.47941]
[1778681142851,37.5,79680.51,8.9,-0.10312,6e-05,14.48646]
[1778681146663,37.5,79681.84,8.9,-0.10305,6e-05,14.48]
[1778681146879,37.5,79681.7,8.9,-0.10306,6e-05,14.48127]
[1778681148718,37.5,79680.63,8.9,-0.10313,6e-05,14.48768]
[1778681148893,37.5,79679.77,8.9,-0.10318,6e-05,14.49285]
[1778681152760,37.5,79677.07,8.9,-0.10335,6e-05,14.51001]
[1778681152889,37.5,79677.07,8.9,-0.10335,6e-05,14.51001]
[1778681152921,37.5,79685.79,8.9,-0.10284,6e-05,14.45928]
[1778681153282,37.5,79685.79,8.9,-0.10284,6e-05,14.45928]
[1778681153350,37.5,79685.79,8.9,-0.10284,6e-05,14.45928]
[1778681153759,37.5,79685.79,8.9,-0.10284,6e-05,14.45928]
[1778681154705,37.5,79693.16,8.9,-0.10241,6e-05,14.4164]
[1778681155266,37.5,79687.98,8.9,-0.10272,6e-05,14.44711]
[1778681156987,37.5,79684.87,8.9,-0.10291,6e-05,14.46566]
[1778681157956,37.5,79697.61,8.9,-0.10216,6e-05,14.39136]
[1778681161915,37.51,79688.01,8.9,-0.10273,6e-05,14.44777]
[1778681161985,37.51,79688.19,8.9,-0.10271,6e-05,14.44673]
[1778681163526,37.51,79685.93,8.9,-0.10285,6e-05,14.46031]
[1778681163528,37.51,79685.93,8.9,-0.10285,6e-05,14.46031]
[1778681165802,37.51,79680.33,8.9,-0.10319,6e-05,14.49373]
[1778681167505,37.51,79668.23,8.9,-0.10391,6e-05,14.56496]
[1778681171049,37.51,79683.1,8.9,-0.10304,6e-05,14.47852]
[1778681176085,37.51,79685.7,8.9,-0.10289,6e-05,14.46455]
[1778681177572,37.51,79685.7,8.9,-0.10289,6e-05,14.46455]
[1778681177628,37.51,79681.45,8.9,-0.10315,6e-05,14.49003]
[1778681178264,37.51,79681.45,8.9,-0.10315,6e-05,14.49003]
[1778681178353,37.51,79678.2,8.9,-0.10334,6e-05,14.5091]
[1778681183987,37.51,79673.65,8.9,-0.10362,6e-05,14.53658]
[1778681184404,37.51,79678.72,8.9,-0.10332,6e-05,14.50721]
[1778681185817,37.51,79687.9,8.9,-0.10278,6e-05,14.45338]
[1778681185994,37.51,79687.9,8.9,-0.10278,6e-05,14.45338]
[1778681185911,37.51,79684.73,8.9,-0.10297,6e-05,14.47253]
[1778681186944,37.51,79677.48,8.9,-0.10341,6e-05,14.51526]
[1778681190252,37.52,79679.78,8.9,-0.10327,6e-05,14.50209]
[1778681191305,37.52,79689.1,8.9,-0.10272,6e-05,14.44766]
[1778681193257,37.52,79689.09,8.9,-0.10271,6e-05,14.44518]
[1778681194246,37.52,79690.48,8.9,-0.10263,6e-05,14.43703]
[1778681199868,37.52,79676.8,8.9,-0.10345,6e-05,14.51846]
[1778681202774,37.52,79679.7,8.9,-0.10328,6e-05,14.50201]
[1778681204956,37.52,79683.62,8.9,-0.10306,6e-05,14.4795]
[1778681208879,37.52,79687.93,8.9,-0.10281,6e-05,14.45536]
[1778681209882,37.52,79688.3,8.9,-0.1028,6e-05,14.4538]
[1778681215228,37.53,79694.36,8.9,-0.10246,6e-05,14.42012]
[1778681215335,37.53,79694.36,8.9,-0.10246,6e-05,14.42012]
[1778681215493,37.53,79694.36,8.9,-0.10246,6e-05,14.42012]
[1778681215575,37.53,79694.36,8.9,-0.10246,6e-05,14.42012]
[1778681216980,37.53,79719.65,8.9,-0.10099,6e-05,14.2736]
[1778681218292,37.53,79712.11,8.9,-0.10143,6e-05,14.31758]
[1778681218809,37.53,79712.11,8.9,-0.10143,6e-05,14.31758]
[1778681218910,37.53,79708.98,8.9,-0.10162,6e-05,14.33701]
[1778681220878,37.53,79707.15,8.9,-0.10173,6e-05,14.3477]
[1778681220886,37.53,79707.15,8.9,-0.10173,6e-05,14.3477]
[1778681221176,37.53,79709.27,8.9,-0.10161,6e-05,14.3357]
[1778681221740,37.53,79709.27,8.9,-0.10161,6e-05,14.3357]
[1778681222924,37.53,79701.73,8.9,-0.10205,6e-05,14.37995]
[1778681222963,37.53,79704.29,8.9,-0.1019,6e-05,14.36512]
[1778681223227,37.53,79704.29,8.9,-0.1019,6e-05,14.36512]
[1778681223556,37.53,79704.29,8.9,-0.1019,6e-05,14.36512]
[1778681227177,37.53,79693.62,8.9,-0.10254,6e-05,14.42885]
[1778681230084,37.54,79697.97,8.9,-0.1023,6e-05,14.40495]
[1778681230451,37.54,79697.97,8.9,-0.1023,6e-05,14.40495]
[1778681231160,37.54,79703.34,8.9,-0.10199,6e-05,14.37397]
[1778681231476,37.54,79700.69,8.9,-0.10215,6e-05,14.38946]
[1778681236837,37.54,79704.89,8.9,-0.1019,6e-05,14.36545]
[1778681240755,37.54,79711.12,8.9,-0.10155,6e-05,14.32984]
[1778681241786,37.54,79710.56,8.9,-0.10158,6e-05,14.33356]
[1778681243652,37.54,79707.17,8.9,-0.10178,6e-05,14.35357]
[1778681245275,37.54,79706.79,8.9,-0.10181,6e-05,14.35616]
[1778681248493,37.54,79707.4,8.9,-0.10178,6e-05,14.35328]
[1778681249644,37.54,79708.19,8.9,-0.10174,6e-05,14.34884]
[1778681253378,37.54,79704.74,8.9,-0.10193,6e-05,14.36623]
[1778681255881,37.54,79705.83,8.9,-0.10186,6e-05,14.36015]
[1778681255979,37.54,79705.79,8.9,-0.10187,6e-05,14.36052]
[1778681257945,37.55,79707.22,8.9,-0.10179,6e-05,14.35263]
[1778681258035,37.55,79707.22,8.9,-0.10179,6e-05,14.35263]
[1778681258098,37.55,79707.22,8.9,-0.10179,6e-05,14.35263]
[1778681258102,37.55,79702.64,8.9,-0.10206,6e-05,14.37986]
[1778681258665,37.55,79701.54,8.9,-0.10213,6e-05,14.38671]
[1778681260679,37.55,79701.07,8.9,-0.10216,6e-05,14.38986]
[1778681261740,37.55,79699.46,8.9,-0.10226,6e-05,14.39968]
[1778681262055,37.55,79679.02,8.9,-0.10347,6e-05,14.51976]
[1778681267826,37.55,79674.58,8.9,-0.10375,6e-05,14.54668]
[1778681270276,37.55,79664.34,8.9,-0.10436,6e-05,14.60716]
[1778681270320,37.55,79664.34,8.9,-0.10436,6e-05,14.60716]
[1778681272362,37.55,79678.27,8.9,-0.10353,6e-05,14.52559]
[1778681274421,37.55,79678.48,8.9,-0.10352,6e-05,14.52472]
[1778681275103,37.55,79696.94,8.9,-0.10243,6e-05,14.41647]
[1778681275263,37.55,79696.94,8.9,-0.10243,6e-05,14.41647]
[1778681276301,37.55,79693.21,8.9,-0.10265,6e-05,14.43832]
[1778681280310,37.55,79687.53,8.9,-0.10298,6e-05,14.47147]
[1778681281375,37.55,79687.21,8.9,-0.103,6e-05,14.47328]
[1778681282665,37.55,79685.06,8.9,-0.10313,6e-05,14.48582]
[1778681283122,37.55,79684.02,8.9,-0.10319,6e-05,14.49183]
[1778681288876,37.55,79675.81,8.9,-0.10369,6e-05,14.54106]
[1778681290635,37.55,79679.2,8.9,-0.10349,6e-05,14.52132]
[1778681292619,37.55,79681.5,8.9,-0.10336,6e-05,14.50827]
[1778681294925,37.55,79662.54,8.9,-0.10449,6e-05,14.62008]
[1778681295623,37.55,79662.54,8.9,-0.10449,6e-05,14.62008]
[1778681298200,37.55,79647.21,8.9,-0.10541,6e-05,14.71013]
[1778681298265,37.55,79647.21,8.9,-0.10541,6e-05,14.71013]
[1778681299047,37.55,79647.21,8.9,-0.10541,6e-05,14.71013]
[1778681299071,37.55,79647.21,8.9,-0.10541,6e-05,14.71013]
[1778681299126,37.55,79647.21,8.9,-0.10541,6e-05,14.71013]
[1778681299358,37.55,79647.18,8.9,-0.10541,6e-05,14.71019]
[1778681301207,37.55,79642.34,8.9,-0.1057,6e-05,14.73844]
[1778681303109,37.55,79642.86,8.9,-0.10566,6e-05,14.73521]
[1778681303986,37.55,79631.3,8.9,-0.10636,6e-05,14.80325]
[1778681304322,37.55,79631.3,8.9,-0.10636,6e-05,14.80325]
[1778681304688,37.55,79631.3,8.9,-0.10636,6e-05,14.80325]
[1778681305154,37.55,79627.66,8.9,-0.10658,6e-05,14.82483]
[1778681305201,37.55,79627.66,8.9,-0.10658,6e-05,14.82483]
[1778681305243,37.55,79627.66,8.9,-0.10658,6e-05,14.82483]
[1778681306614,37.55,79624.37,8.9,-0.10678,6e-05,14.84415]
[1778681306732,37.55,79624.37,8.9,-0.10678,6e-05,14.84415]
[1778681308823,37.55,79615.65,8.9,-0.10731,6e-05,14.89554]
[1778681309446,37.55,79614.12,8.9,-0.1074,6e-05,14.90454]
[1778681310227,37.55,79615.14,8.9,-0.10734,6e-05,14.89845]
[1778681314964,37.55,79605.7,8.9,-0.10789,6e-05,14.95051]
[1778681315006,37.55,79605.7,8.9,-0.10789,6e-05,14.95051]
[1778681315194,37.55,79611.71,8.9,-0.10752,6e-05,14.91478]
[1778681316070,37.55,79628.96,8.9,-0.10647,6e-05,14.81242]
[1778681321105,37.55,79629.78,8.9,-0.10641,6e-05,14.80649]
[1778681326140,37.55,79634.49,8.9,-0.10612,6e-05,14.77776]
[1778681331175,37.55,79635.7,8.9,-0.10604,6e-05,14.76984]
[1778681336210,37.55,79633.1,8.9,-0.10618,6e-05,14.78424]
[1778681339231,37.54,79651.3,8.9,-0.10508,6e-05,14.67646]
[1778681340731,37.54,79651.3,8.9,-0.10508,6e-05,14.67646]
[1778681343329,37.54,79639.7,8.9,-0.10578,6e-05,14.7446]
[1778681348123,37.54,79641.4,8.9,-0.10567,6e-05,14.73422]
[1778681348275,37.54,79642.65,8.9,-0.10559,6e-05,14.72675]
[1778681353330,37.54,79643.22,8.9,-0.10555,6e-05,14.72279]
[1778681354605,37.54,79643.22,8.9,-0.10555,6e-05,14.72279]
[1778681357623,37.54,79646.68,8.9,-0.10534,6e-05,14.70222]
[1778681358316,37.54,79648.88,8.9,-0.10521,6e-05,14.68914]
[1778681359906,37.54,79665.67,8.9,-0.10421,6e-05,14.5904]
[1778681360264,37.54,79665.67,8.9,-0.10421,6e-05,14.5904]
[1778681360649,37.54,79665.67,8.9,-0.10421,6e-05,14.5904]
[1778681370449,37.54,79655.65,8.9,-0.10481,6e-05,14.64958]
[1778681372464,37.54,79640.76,8.9,-0.10568,6e-05,14.73373]
[1778681377510,37.54,79651.21,8.9,-0.10505,6e-05,14.67166]
[1778681378780,37.54,79651.21,8.9,-0.10505,6e-05,14.67166]
[1778681379272,37.54,79657.2,8.9,-0.10469,6e-05,14.63632]
[1778681385054,37.54,79657.79,8.9,-0.10465,6e-05,14.63278]
[1778681388636,37.54,79670.22,8.9,-0.10391,6e-05,14.55979]
[1778681394629,37.54,79674.65,8.9,-0.10365,6e-05,14.53454]
[1778681399792,37.54,79677.59,8.9,-0.10348,6e-05,14.51794]
[1778681400206,37.54,79656.27,8.9,-0.10476,6e-05,14.64334]
[1778681405958,37.54,79665.45,8.9,-0.10421,6e-05,14.58931]
[1778681411748,37.54,79673.16,8.9,-0.10375,6e-05,14.54424]
[1778681416783,37.54,79665.92,8.9,-0.10419,6e-05,14.58706]
[1778681421818,37.54,79662.81,8.9,-0.10437,6e-05,14.60522]
[1778681426855,37.54,79669.05,8.9,-0.104,6e-05,14.56861]
[1778681430220,37.54,79681.48,8.9,-0.10326,6e-05,14.49585]
[1778681431890,37.55,79695.1,8.9,-0.10244,6e-05,14.4132]
[1778681432912,37.55,79695.1,8.9,-0.10244,6e-05,14.4132]
[1778681437078,37.55,79700.16,8.9,-0.10215,6e-05,14.38486]
[1778681437687,37.55,79703.3,8.9,-0.10197,6e-05,14.36685]
[1778681438169,37.55,79708.32,8.9,-0.10168,6e-05,14.33789]
[1778681439202,37.55,79708.32,8.9,-0.10168,6e-05,14.33789]
[1778681439264,37.55,79708.32,8.9,-0.10168,6e-05,14.33789]
[1778681439279,37.55,79713.91,8.9,-0.10136,6e-05,14.30563]
[1778681440427,37.55,79720.67,8.9,-0.10096,6e-05,14.2663]
[1778681440659,37.55,79720.67,8.9,-0.10096,6e-05,14.2663]
[1778681440953,37.55,79721.82,8.9,-0.1009,6e-05,14.25975]
[1778681442108,37.55,79721.82,8.9,-0.1009,6e-05,14.25975]
[1778681442198,37.55,79732.65,8.9,-0.10027,6e-05,14.19718]
[1778681442409,37.55,79732.65,8.9,-0.10027,6e-05,14.19718]
[1778681442753,37.55,79732.65,8.9,-0.10027,6e-05,14.19718]
[1778681442772,37.55,79732.65,8.9,-0.10027,6e-05,14.19718]
[1778681443365,37.55,79739.08,8.9,-0.0999,6e-05,14.1598]
[1778681446304,37.55,79734.39,8.9,-0.10018,6e-05,14.18814]
[1778681447689,37.55,79734.43,8.9,-0.10018,6e-05,14.18819]
[1778681452269,37.56,79752.81,8.9,-0.09914,6e-05,14.08301]
[1778681452663,37.56,79752.81,8.9,-0.09914,6e-05,14.08301]
[1778681457770,37.56,79755.07,8.9,-0.09903,6e-05,14.0721]
[1778681457874,37.56,79755.07,8.9,-0.09903,6e-05,14.0721]
[1778681458139,37.56,79755.07,8.9,-0.09903,6e-05,14.0721]
[1778681458192,37.56,79736.87,8.9,-0.10008,6e-05,14.17772]
[1778681458582,37.56,79736.87,8.9,-0.10008,6e-05,14.17772]
[1778681458775,37.56,79736.87,8.9,-0.10008,6e-05,14.17772]
[1778681459080,37.56,79722.93,8.9,-0.1009,6e-05,14.25985]
[1778681460087,37.56,79705.0,8.9,-0.10195,6e-05,14.36489]
[1778681461364,37.56,79707.14,8.9,-0.10183,6e-05,14.3527]
[1778681461760,37.56,79707.14,8.9,-0.10183,6e-05,14.3527]
[1778681461768,37.56,79707.14,8.9,-0.10183,6e-05,14.3527]
[1778681462437,37.56,79712.97,8.9,-0.10149,6e-05,14.319]
[1778681465888,37.56,79712.53,8.9,-0.10153,6e-05,14.32262]
[1778681465904,37.56,79712.53,8.9,-0.10153,6e-05,14.32262]
[1778681466028,37.56,79712.53,8.9,-0.10153,6e-05,14.32262]
[1778681466129,37.56,79718.98,8.9,-0.10115,6e-05,14.28539]
[1778681466843,37.56,79718.98,8.9,-0.10115,6e-05,14.28539]
[1778681468205,37.57,79717.71,8.9,-0.10123,6e-05,14.2929]
[1778681469163,37.57,79732.43,8.9,-0.10037,6e-05,14.20731]
[1778681469980,37.57,79732.43,8.9,-0.10037,6e-05,14.20731]
[1778681471660,37.57,79725.6,8.9,-0.10077,6e-05,14.24756]
[1778681472181,37.57,79723.04,8.9,-0.10092,6e-05,14.26229]
[1778681472425,37.57,79723.04,8.9,-0.10092,6e-05,14.26229]
[1778681473188,37.57,79721.34,8.9,-0.10102,6e-05,14.27233]
[1778681478223,37.57,79725.49,8.9,-0.10079,6e-05,14.24882]
[1778681483258,37.57,79720.59,8.9,-0.10108,6e-05,14.27817]
[1778681485148,37.57,79720.91,8.9,-0.10106,6e-05,14.27642]
[1778681486633,37.57,79722.95,8.9,-0.10095,6e-05,14.26477]
[1778681492324,37.57,79723.25,8.9,-0.10091,6e-05,14.25966]
[1778681492777,37.57,79723.25,8.9,-0.10091,6e-05,14.25966]
[1778681494212,37.57,79718.94,8.9,-0.10116,6e-05,14.28476]
[1778681494556,37.57,79713.59,8.9,-0.10147,6e-05,14.31604]
[1778681496360,37.57,79692.25,8.9,-0.10273,6e-05,14.44067]
[1778681496781,37.57,79692.25,8.9,-0.10273,6e-05,14.44067]
[1778681497111,37.57,79692.25,8.9,-0.10273,6e-05,14.44067]
[1778681497368,37.57,79688.78,8.9,-0.10293,6e-05,14.46084]
[1778681498398,37.57,79688.78,8.9,-0.10293,6e-05,14.46084]
[1778681499653,37.57,79682.62,8.9,-0.1033,6e-05,14.49706]
[1778681504344,37.57,79678.81,8.9,-0.10353,6e-05,14.51969]
[1778681504676,37.57,79679.5,8.9,-0.10348,6e-05,14.51565]
[1778681505335,37.57,79679.5,8.9,-0.10348,6e-05,14.51565]
[1778681509154,37.57,79688.67,8.9,-0.10295,6e-05,14.46261]
[1778681509183,37.57,79690.71,8.9,-0.10283,6e-05,14.45085]
[1778681509434,37.57,79690.71,8.9,-0.10283,6e-05,14.45085]
[1778681515014,37.57,79692.16,8.9,-0.10274,6e-05,14.44196]
[1778681520497,37.57,79688.79,8.9,-0.10293,6e-05,14.46069]
[1778681520513,37.57,79688.79,8.9,-0.10293,6e-05,14.46069]
[1778681525642,37.57,79693.94,8.9,-0.10262,6e-05,14.42976]
[1778681526756,37.57,79694.33,8.9,-0.10259,6e-05,14.42738]
[1778681527850,37.57,79696.78,8.9,-0.10245,6e-05,14.41297]
[1778681528664,37.57,79694.05,8.9,-0.10261,6e-05,14.42879]
[1778681530257,37.57,79689.34,8.9,-0.10289,6e-05,14.45635]
[1778681532394,37.57,79673.44,8.9,-0.10382,6e-05,14.54885]
[1778681533851,37.57,79672.62,8.9,-0.10387,6e-05,14.55366]
[1778681533856,37.57,79672.62,8.9,-0.10387,6e-05,14.55366]
[1778681533952,37.56,79671.74,8.9,-0.10392,6e-05,14.55832]
[1778681535643,37.57,79672.03,8.9,-0.1039,6e-05,14.55668]
[1778681539582,37.57,79671.67,8.9,-0.10393,6e-05,14.55898]
[1778681542077,37.57,79668.85,8.9,-0.10409,6e-05,14.5756]
[1778681542106,37.57,79668.85,8.9,-0.10409,6e-05,14.5756]
[1778681542151,37.57,79674.25,8.9,-0.10377,6e-05,14.54406]
[1778681542727,37.57,79674.25,8.9,-0.10377,6e-05,14.54406]
[1778681542788,37.57,79674.25,8.9,-0.10377,6e-05,14.54406]
[1778681543176,37.57,79688.63,8.9,-0.10292,6e-05,14.4597]
[1778681543427,37.57,79688.63,8.9,-0.10292,6e-05,14.4597]
[1778681544582,37.57,79691.2,8.9,-0.10277,6e-05,14.44466]
[1778681545071,37.57,79691.2,8.9,-0.10277,6e-05,14.44466]
[1778681545106,37.57,79691.2,8.9,-0.10277,6e-05,14.44466]
[1778681546667,37.57,79691.52,8.9,-0.10275,6e-05,14.44264]
[1778681552288,37.56,79688.27,8.9,-0.10294,6e-05,14.46124]
[1778681555097,37.56,79688.68,8.9,-0.10289,6e-05,14.45509]
[1778681555809,37.56,79688.64,8.9,-0.10289,6e-05,14.45525]
[1778681555901,37.56,79680.95,8.9,-0.10334,6e-05,14.50029]
[1778681556432,37.56,79680.95,8.9,-0.10334,6e-05,14.50029]
[1778681556671,37.56,79680.95,8.9,-0.10334,6e-05,14.50029]
[1778681557623,37.56,79675.43,8.9,-0.10367,6e-05,14.53258]
[1778681558215,37.56,79675.43,8.9,-0.10367,6e-05,14.53258]
[1778681558457,37.56,79671.71,8.9,-0.1039,6e-05,14.55473]
[1778681561520,37.56,79673.57,8.9,-0.10379,6e-05,14.54403]
[1778681561820,37.56,79681.58,8.9,-0.10331,6e-05,14.49718]
[1778681565222,37.56,79678.85,8.9,-0.10347,6e-05,14.51276]
[1778681565230,37.56,79678.85,8.9,-0.10347,6e-05,14.51276]
[1778681565296,37.56,79678.64,8.9,-0.10348,6e-05,14.51386]
[1778681567981,37.56,79678.21,8.9,-0.10351,6e-05,14.51656]
[1778681567983,37.56,79678.21,8.9,-0.10351,6e-05,14.51656]
[1778681568070,37.56,79679.01,8.9,-0.10347,6e-05,14.51222]
[1778681573005,37.56,79695.14,8.9,-0.10251,6e-05,14.41733]
[1778681579106,37.56,79695.21,8.9,-0.1025,6e-05,14.41692]
[1778681580607,37.56,79705.54,8.9,-0.10189,6e-05,14.35654]
[1778681581188,37.56,79705.54,8.9,-0.10189,6e-05,14.35654]
[1778681590019,37.57,79705.41,8.9,-0.10191,6e-05,14.35794]
[1778681592693,37.57,79707.4,8.9,-0.10179,6e-05,14.34652]
[1778681593764,37.57,79712.0,8.9,-0.10153,6e-05,14.3198]
[1778681595678,37.57,79712.53,8.9,-0.1015,6e-05,14.31704]
[1778681598627,37.57,79715.73,8.9,-0.10132,6e-05,14.2989]
[1778681601826,37.57,79725.59,8.9,-0.10074,6e-05,14.24131]
[1778681604692,37.57,79728.89,8.9,-0.10055,6e-05,14.22222]
[1778681610159,37.57,79739.55,8.9,-0.09993,6e-05,14.16074]
[1778681615194,37.57,79735.33,8.9,-0.10016,6e-05,14.18221]
[1778681620229,37.57,79725.05,8.9,-0.10076,6e-05,14.2421]
[1778681622304,37.57,79724.53,8.9,-0.10079,6e-05,14.24508]
[1778681623763,37.57,79721.26,8.9,-0.10098,6e-05,14.26429]
[1778681624294,37.57,79721.26,8.9,-0.10098,6e-05,14.26429]
[1778681624656,37.57,79715.81,8.9,-0.1013,6e-05,14.29597]
[1778681630315,37.57,79709.3,8.9,-0.10167,6e-05,14.33328]
[1778681635802,37.57,79708.53,8.9,-0.10171,6e-05,14.33673]
[1778681635829,37.57,79708.53,8.9,-0.10171,6e-05,14.33673]
[1778681636689,37.57,79706.49,8.9,-0.10183,6e-05,14.34847]
[1778681638591,37.57,79696.92,8.9,-0.10239,6e-05,14.40454]
[1778681644399,37.57,79694.01,8.9,-0.10256,6e-05,14.42151]
[1778681649530,37.57,79692.46,8.9,-0.10265,6e-05,14.43061]
[1778681655199,37.57,79700.02,8.9,-0.10221,6e-05,14.38637]
[1778681660542,37.57,79697.28,8.9,-0.10237,6e-05,14.40254]
[1778681666268,37.57,79696.97,8.9,-0.10239,6e-05,14.40448]
[1778681671775,37.57,79694.32,8.9,-0.10255,6e-05,14.42013]
[1778681671777,37.57,79694.32,8.9,-0.10255,6e-05,14.42013]
[1778681673486,37.57,79694.12,8.9,-0.10254,6e-05,14.41788]
[1778681678855,37.57,79691.51,8.9,-0.10269,6e-05,14.43317]
[1778681684680,37.57,79691.25,8.9,-0.10271,6e-05,14.43467]
[1778681689715,37.57,79693.1,8.9,-0.1026,6e-05,14.4238]
[1778681694750,37.57,79689.66,8.9,-0.1028,6e-05,14.44381]
[1778681699786,37.57,79689.99,8.9,-0.10278,6e-05,14.44179]
[1778681704884,37.57,79685.91,8.9,-0.10302,6e-05,14.46549]
[1778681707384,37.57,79680.97,8.9,-0.10331,6e-05,14.4943]
[1778681708344,37.57,79693.78,8.9,-0.10255,6e-05,14.41922]
[1778681710068,37.57,79687.55,8.9,-0.10292,6e-05,14.45557]
[1778681710414,37.56,79668.96,8.9,-0.10402,6e-05,14.56433]
[1778681711092,37.56,79668.96,8.9,-0.10402,6e-05,14.56433]
[1778681711109,37.56,79668.96,8.9,-0.10402,6e-05,14.56433]
[1778681711150,37.56,79668.96,8.9,-0.10402,6e-05,14.56433]
[1778681711187,37.56,79666.05,8.9,-0.10419,6e-05,14.58118]
[1778681712336,37.56,79666.05,8.9,-0.10419,6e-05,14.58118]
[1778681713465,37.56,79653.36,8.9,-0.10495,6e-05,14.65573]
[1778681714093,37.56,79650.72,8.9,-0.10511,6e-05,14.6712]
[1778681714310,37.56,79650.72,8.9,-0.10511,6e-05,14.6712]
[1778681715578,37.56,79656.78,8.9,-0.10475,6e-05,14.63554]
[1778681715904,37.56,79656.59,8.9,-0.10476,6e-05,14.63665]
[1778681718631,37.56,79654.23,8.9,-0.1049,6e-05,14.65042]
[1778681719047,37.56,79654.23,8.9,-0.1049,6e-05,14.65042]
[1778681719165,37.56,79654.23,8.9,-0.1049,6e-05,14.65042]
[1778681720261,37.56,79654.7,8.9,-0.10487,6e-05,14.64756]
[1778681720624,37.56,79656.62,8.9,-0.10475,6e-05,14.63622]
[1778681721344,37.56,79656.62,8.9,-0.10475,6e-05,14.63622]
[1778681725256,37.56,79664.58,8.9,-0.10428,6e-05,14.58935]
[1778681725316,37.56,79664.58,8.9,-0.10428,6e-05,14.58935]
[1778681725339,37.56,79668.2,8.9,-0.10406,6e-05,14.56812]
[1778681726807,37.56,79677.95,8.9,-0.10348,6e-05,14.51092]
[1778681727562,37.56,79677.95,8.9,-0.10348,6e-05,14.51092]
[1778681728736,37.56,79693.44,8.9,-0.10256,6e-05,14.41944]
[1778681731680,37.56,79691.97,8.9,-0.10262,6e-05,14.42451]
[1778681733244,37.56,79693.27,8.9,-0.10255,6e-05,14.41691]
[1778681733307,37.56,79693.27,8.9,-0.10255,6e-05,14.41691]
[1778681733619,37.56,79694.32,8.9,-0.10248,6e-05,14.41069]
[1778681734279,37.56,79694.32,8.9,-0.10248,6e-05,14.41069]
[1778681735804,37.56,79702.43,8.9,-0.102,6e-05,14.36327]
[1778681740556,37.56,79703.48,8.9,-0.10194,6e-05,14.35707]
[1778681740637,37.56,79703.5,8.9,-0.10194,6e-05,14.35706]
[1778681743121,37.56,79718.07,8.9,-0.10109,6e-05,14.27212]
[1778681752156,37.57,79719.17,8.9,-0.10104,6e-05,14.26732]
[1778681757191,37.57,79724.09,8.9,-0.10076,6e-05,14.23968]
[1778681762226,37.57,79721.31,8.9,-0.10094,6e-05,14.257]
[1778681764698,37.57,79723.55,8.9,-0.10081,6e-05,14.24439]
[1778681764935,37.57,79723.55,8.9,-0.10081,6e-05,14.24439]
[1778681767872,37.57,79727.55,8.9,-0.10058,6e-05,14.22105]
[1778681768377,37.57,79727.55,8.9,-0.10058,6e-05,14.22105]
[1778681772791,37.57,79722.88,8.9,-0.10085,6e-05,14.24806]
[1778681773675,37.57,79717.74,8.9,-0.10115,6e-05,14.27821]
[1778681774396,37.57,79717.74,8.9,-0.10115,6e-05,14.27821]
[1778681781362,37.57,79718.05,8.9,-0.10112,6e-05,14.2755]
[1778681786398,37.57,79718.19,8.9,-0.10111,6e-05,14.27418]
[1778681787088,37.57,79718.19,8.9,-0.10111,6e-05,14.27418]
[1778681790644,37.57,79715.71,8.9,-0.10125,6e-05,14.28834]
[1778681791321,37.57,79707.61,8.9,-0.10172,6e-05,14.33547]
[1778681791730,37.57,79695.26,8.9,-0.10243,6e-05,14.404]
[1778681792618,37.57,79695.26,8.9,-0.10243,6e-05,14.404]
[1778681792672,37.57,79680.83,8.9,-0.10328,6e-05,14.48844]
[1778681793499,37.57,79680.83,8.9,-0.10328,6e-05,14.48844]
[1778681793764,37.57,79670.48,8.9,-0.1039,6e-05,14.549]
[1778681794930,37.57,79673.07,8.9,-0.10374,6e-05,14.53357]
[1778681795099,37.57,79673.07,8.9,-0.10374,6e-05,14.53357]
[1778681795563,37.57,79673.07,8.9,-0.10374,6e-05,14.53357]
[1778681796594,37.56,79684.55,8.9,-0.10306,6e-05,14.46608]
[1778681796763,37.56,79683.78,8.9,-0.1031,6e-05,14.47049]
[1778681797382,37.56,79683.78,8.9,-0.1031,6e-05,14.47049]
[1778681802513,37.56,79677.46,8.9,-0.10347,6e-05,14.50664]
[1778681802702,37.56,79677.46,8.9,-0.10347,6e-05,14.50664]
[1778681808643,37.56,79688.83,8.9,-0.10278,6e-05,14.43926]
[1778681808696,37.56,79688.83,8.9,-0.10278,6e-05,14.43926]
[1778681814874,37.56,79693.6,8.9,-0.1025,6e-05,14.41124]
[1778681820152,37.56,79694.33,8.9,-0.10246,6e-05,14.40692]
[1778681820690,37.56,79694.33,8.9,-0.10246,6e-05,14.40692]
[1778681828202,37.56,79695.49,8.9,-0.10239,6e-05,14.40009]
[1778681828756,37.56,79704.56,8.9,-0.10186,6e-05,14.34711]
[1778681834760,37.56,79706.99,8.9,-0.10172,6e-05,14.33356]
[1778681834781,37.56,79706.99,8.9,-0.10172,6e-05,14.33356]
[1778681834874,37.56,79709.6,8.9,-0.10157,6e-05,14.31845]
[1778681836997,37.56,79716.12,8.9,-0.10118,6e-05,14.28022]
[1778681843298,37.56,79724.11,8.9,-0.10071,6e-05,14.23308]
[1778681844414,37.56,79725.9,8.9,-0.10061,6e-05,14.2225]
[1778681845626,37.56,79735.54,8.9,-0.10005,6e-05,14.16645]
[1778681849352,37.56,79748.42,8.9,-0.09931,6e-05,14.0921]
[1778681849452,37.56,79746.67,8.9,-0.09941,6e-05,14.10234]
[1778681854018,37.56,79744.79,8.9,-0.09951,6e-05,14.11112]
[1778681854276,37.56,79744.79,8.9,-0.09951,6e-05,14.11112]
[1778681858328,37.57,79735.65,8.9,-0.10005,6e-05,14.16549]
[1778681858428,37.57,79735.27,8.9,-0.10008,6e-05,14.16834]
[1778681858788,37.57,79735.27,8.9,-0.10008,6e-05,14.16834]
[1778681861574,37.57,79737.73,8.9,-0.09994,6e-05,14.15401]
[1778681861752,37.57,79737.73,8.9,-0.09994,6e-05,14.15401]
[1778681861693,37.57,79737.05,8.9,-0.09998,6e-05,14.15791]
[1778681862087,37.57,79737.05,8.9,-0.09998,6e-05,14.15791]
[1778681865289,37.57,79725.35,8.9,-0.10066,6e-05,14.22645]
[1778681869740,37.57,79716.24,8.9,-0.1012,6e-05,14.28023]
[1778681873855,37.57,79713.99,8.9,-0.10133,6e-05,14.29394]
[1778681877974,37.57,79714.91,8.9,-0.10129,6e-05,14.28909]
[1778681881501,37.57,79707.43,8.9,-0.10173,6e-05,14.33309]
[1778681881623,37.57,79686.74,8.9,-0.10295,6e-05,14.45399]
[1778681882107,37.57,79686.74,8.9,-0.10295,6e-05,14.45399]
[1778681882560,37.57,79686.74,8.9,-0.10295,6e-05,14.45399]
[1778681882647,37.57,79671.85,8.9,-0.10383,6e-05,14.54132]
[1778681883271,37.57,79671.85,8.9,-0.10383,6e-05,14.54132]
[1778681883554,37.57,79671.85,8.9,-0.10383,6e-05,14.54132]
[1778681884553,37.57,79663.5,8.9,-0.10433,6e-05,14.59033]
[1778681886251,37.57,79656.63,8.9,-0.10474,6e-05,14.63062]
[1778681886531,37.57,79656.63,8.9,-0.10474,6e-05,14.63062]
[1778681886632,37.57,79656.63,8.9,-0.10474,6e-05,14.63062]
[1778681892181,37.57,79666.04,8.9,-0.10418,6e-05,14.57538]
[1778681897738,37.57,79659.94,8.9,-0.10454,6e-05,14.61102]
[1778681903237,37.57,79657.71,8.9,-0.10467,6e-05,14.62361]
[1778681908272,37.57,79658.49,8.9,-0.10462,6e-05,14.61861]
[1778681913195,37.57,79661.59,8.9,-0.10441,6e-05,14.59677]
[1778681918342,37.57,79664.3,8.9,-0.10424,6e-05,14.5805]
[1778681923380,37.57,79658.06,8.9,-0.10461,6e-05,14.61692]
[1778681928415,37.57,79664.33,8.9,-0.10424,6e-05,14.57982]
[1778681932730,37.57,79667.61,8.9,-0.10404,6e-05,14.56053]
[1778681938485,37.57,79651.94,8.9,-0.10498,6e-05,14.65253]
[1778681943664,37.57,79653.13,8.9,-0.1049,6e-05,14.64503]
[1778681949048,37.57,79651.78,8.9,-0.10498,6e-05,14.6524]
[1778681949368,37.57,79651.78,8.9,-0.10498,6e-05,14.6524]
[1778681954856,37.57,79647.59,8.9,-0.10522,6e-05,14.67651]
[1778681960807,37.56,79646.98,8.9,-0.10525,6e-05,14.67923]
[1778681966681,37.56,79653.84,8.9,-0.10483,6e-05,14.63778]
[1778681971830,37.56,79659.38,8.9,-0.10449,6e-05,14.60503]
[1778681977862,37.56,79656.89,8.9,-0.10462,6e-05,14.61603]
[1778681984027,37.56,79665.13,8.9,-0.10412,6e-05,14.56686]
[1778681984742,37.56,79665.13,8.9,-0.10412,6e-05,14.56686]
[1778681985152,37.56,79666.22,8.9,-0.10406,6e-05,14.56046]
[1778681985815,37.56,79667.12,8.9,-0.104,6e-05,14.55487]
[1778681989837,37.56,79668.95,8.9,-0.10388,6e-05,14.54326]
[1778681993405,37.56,79666.5,8.9,-0.10402,6e-05,14.55648]
[1778681993871,37.56,79663.35,8.9,-0.1042,6e-05,14.57467]
[1778681998504,37.56,79663.29,8.9,-0.1042,6e-05,14.57492]
[1778681998568,37.56,79663.29,8.9,-0.1042,6e-05,14.57492]
[1778681999450,37.56,79663.29,8.9,-0.1042,6e-05,14.57489]
[1778681999491,37.56,79663.29,8.9,-0.1042,6e-05,14.57489]
[1778681999581,37.56,79663.29,8.9,-0.1042,6e-05,14.57489]
[1778681999626,37.56,79663.29,8.9,-0.1042,6e-05,14.57489]
[1778681999862,37.56,79672.23,8.9,-0.10367,6e-05,14.52245]
[1778682000253,37.56,79672.23,8.9,-0.10367,6e-05,14.52245]
[1778682000311,37.56,79672.23,8.9,-0.10367,6e-05,14.52245]
[1778682000609,37.56,79672.23,8.9,-0.10367,6e-05,14.52245]
[1778682000768,37.56,79672.23,8.9,-0.10367,6e-05,14.52245]
[1778682001581,37.56,79684.72,8.9,-0.10293,6e-05,14.44908]
[1778682001612,37.56,79684.72,8.9,-0.10293,6e-05,14.44908]
[1778682004332,37.55,79682.69,8.9,-0.10305,6e-05,14.46068]
[1778682005341,37.55,79690.81,8.9,-0.10256,6e-05,14.41288]
[1778682007826,37.55,79679.65,8.9,-0.10322,6e-05,14.47814]
[1778682007969,37.55,79668.43,8.9,-0.10389,6e-05,14.54353]
[1778682009916,37.55,79670.11,8.9,-0.10379,6e-05,14.53372]
[1778682009918,37.55,79670.11,8.9,-0.10379,6e-05,14.53372]
[1778682014003,37.55,79667.61,8.9,-0.10394,6e-05,14.54858]
[1778682014012,37.55,79676.5,8.9,-0.10341,6e-05,14.49646]
[1778682019053,37.55,79672.46,8.9,-0.10364,6e-05,14.5192]
[1778682022912,37.55,79687.16,8.9,-0.10276,6e-05,14.43233]
[1778682024635,37.55,79688.3,8.9,-0.10269,6e-05,14.42566]
[1778682025685,37.55,79690.48,8.9,-0.10256,6e-05,14.41273]
[1778682031506,37.55,79689.7,8.9,-0.1026,6e-05,14.41694]
[1778682032607,37.55,79689.27,8.9,-0.10261,6e-05,14.41585]
[1778682033302,37.55,79691.43,8.9,-0.10248,6e-05,14.40315]
[1778682039248,37.55,79691.36,8.9,-0.10248,6e-05,14.40319]
[1778682039605,37.55,79691.36,8.9,-0.10248,6e-05,14.40319]
[1778682041650,37.55,79682.09,8.9,-0.10303,6e-05,14.45731]
[1778682041670,37.55,79682.09,8.9,-0.10303,6e-05,14.45731]
[1778682042206,37.55,79682.88,8.9,-0.10298,6e-05,14.4524]
[1778682042671,37.55,79682.88,8.9,-0.10298,6e-05,14.4524]
[1778682050835,37.55,79690.29,8.9,-0.10253,6e-05,14.40832]
[1778682054571,37.55,79689.97,8.9,-0.10255,6e-05,14.40996]
[1778682054608,37.55,79689.97,8.9,-0.10255,6e-05,14.40996]
[1778682054901,37.55,79689.97,8.9,-0.10255,6e-05,14.40996]
[1778682060343,37.55,79686.66,8.9,-0.10274,6e-05,14.42877]
[1778682065000,37.55,79692.82,8.9,-0.10237,6e-05,14.39231]
[1778682065118,37.55,79692.82,8.9,-0.10237,6e-05,14.39231]
[1778682067245,37.55,79700.74,8.9,-0.1019,6e-05,14.34597]
[1778682069781,37.55,79706.77,8.9,-0.10155,6e-05,14.31086]
[1778682071748,37.55,79705.61,8.9,-0.10162,6e-05,14.31751]
[1778682075120,37.55,79712.19,8.9,-0.10123,6e-05,14.27906]
[1778682080488,37.55,79726.52,8.9,-0.10041,6e-05,14.1965]
[1778682082411,37.55,79729.7,8.9,-0.10022,6e-05,14.17824]
[1778682082611,37.55,79729.7,8.9,-0.10022,6e-05,14.17824]
[1778682082829,37.55,79729.7,8.9,-0.10022,6e-05,14.17824]
[1778682083458,37.55,79737.94,8.9,-0.09975,6e-05,14.13094]
[1778682084261,37.55,79744.59,8.9,-0.09937,6e-05,14.09234]
[1778682089527,37.55,79744.07,8.9,-0.09942,6e-05,14.09791]
[1778682089539,37.55,79744.07,8.9,-0.09942,6e-05,14.09791]
[1778682090733,37.55,79746.54,8.9,-0.09928,6e-05,14.08403]
[1778682094628,37.56,79744.23,8.9,-0.09941,6e-05,14.09591]
[1778682100629,37.56,79739.93,8.9,-0.09969,6e-05,14.12409]
[1778682101966,37.56,79739.93,8.9,-0.09969,6e-05,14.12409]
[1778682104247,37.56,79737.76,8.9,-0.09983,6e-05,14.13804]
[1778682104271,37.56,79737.76,8.9,-0.09983,6e-05,14.13804]
[1778682104906,37.56,79737.76,8.9,-0.09983,6e-05,14.13804]
[1778682104981,37.56,79716.44,8.9,-0.10108,6e-05,14.26248]
[1778682107322,37.57,79714.93,8.9,-0.10117,6e-05,14.27172]
[1778682107886,37.57,79714.93,8.9,-0.10117,6e-05,14.27172]
[1778682110311,37.57,79719.64,8.9,-0.1009,6e-05,14.24494]
[1778682113158,37.57,79736.2,8.9,-0.09995,6e-05,14.14959]
[1778682114432,37.57,79736.2,8.9,-0.09995,6e-05,14.14959]
[1778682114810,37.57,79736.2,8.9,-0.09995,6e-05,14.14959]
[1778682119342,37.57,79724.47,8.9,-0.10065,6e-05,14.21986]
[1778682124458,37.57,79727.47,8.9,-0.10049,6e-05,14.20398]
[1778682130055,37.58,79726.09,8.9,-0.10059,6e-05,14.21382]
[1778682135020,37.58,79725.95,8.9,-0.10061,6e-05,14.21576]
[1778682136141,37.58,79716.23,8.9,-0.10118,6e-05,14.27287]
[1778682137893,37.58,79714.56,8.9,-0.10128,6e-05,14.28278]
[1778682142897,37.58,79709.94,8.9,-0.10156,6e-05,14.31053]
[1778682144294,37.58,79719.66,8.9,-0.10099,6e-05,14.25413]
[1778682146046,37.58,79720.25,8.9,-0.10096,6e-05,14.25088]
[1778682146106,37.58,79719.1,8.9,-0.10103,6e-05,14.25776]
[1778682152000,37.58,79719.96,8.9,-0.10097,6e-05,14.25038]
[1778682153841,37.58,79721.49,8.9,-0.10088,6e-05,14.24166]
[1778682156450,37.59,79720.34,8.9,-0.10095,6e-05,14.24895]
[1778682160645,37.59,79716.24,8.9,-0.1012,6e-05,14.27351]
[1778682160701,37.59,79716.24,8.9,-0.1012,6e-05,14.27351]
[1778682160914,37.59,79716.24,8.9,-0.1012,6e-05,14.27351]
[1778682162482,37.59,79733.08,8.9,-0.10022,6e-05,14.17595]
[1778682162662,37.59,79733.08,8.9,-0.10022,6e-05,14.17595]
[1778682162664,37.59,79733.08,8.9,-0.10022,6e-05,14.17595]
[1778682166457,37.59,79736.31,8.9,-0.10004,6e-05,14.15814]
[1778682168309,37.59,79734.87,8.9,-0.10013,6e-05,14.1672]
[1778682171105,37.59,79733.45,8.9,-0.10022,6e-05,14.17645]
[1778682172268,37.59,79734.26,8.9,-0.10018,6e-05,14.17208]
[1778682173242,37.59,79734.99,8.9,-0.10014,6e-05,14.16817]
[1778682180102,37.6,79738.53,8.9,-0.09996,6e-05,14.14973]
[1778682182377,37.6,79738.21,8.9,-0.09999,6e-05,14.15265]
[1778682188293,37.6,79745.59,8.9,-0.09959,6e-05,14.11249]
[1778682192614,37.61,79742.98,8.9,-0.09975,6e-05,14.12924]
[1778682198364,37.61,79739.51,8.9,-0.09997,6e-05,14.15155]
[1778682203399,37.61,79745.97,8.9,-0.09962,6e-05,14.11593]
[1778682208434,37.62,79741.9,8.9,-0.09987,6e-05,14.14152]
[1778682214139,37.62,79746.54,8.9,-0.0996,6e-05,14.11321]
[1778682214743,37.62,79746.54,8.9,-0.0996,6e-05,14.11321]
[1778682219702,37.62,79755.96,8.9,-0.09908,6e-05,14.06085]
[1778682222573,37.63,79754.36,8.9,-0.09919,6e-05,14.072]
[1778682224973,37.63,79756.39,8.9,-0.09908,6e-05,14.06073]
[1778682226612,37.63,79763.67,8.9,-0.09867,6e-05,14.0196]
[1778682227632,37.63,79764.85,8.9,-0.09861,6e-05,14.01327]
[1778682233163,37.63,79767.32,8.9,-0.0985,6e-05,14.00248]
[1778682233439,37.63,79767.32,8.9,-0.0985,6e-05,14.00248]
[1778682236593,37.64,79762.01,8.9,-0.09882,6e-05,14.035]
[1778682239056,37.64,79767.38,8.9,-0.09853,6e-05,14.00508]
[1778682239319,37.64,79768.05,8.9,-0.0985,6e-05,14.00241]
[1778682239651,37.64,79768.05,8.9,-0.0985,6e-05,14.00241]
[1778682241236,37.64,79767.46,8.9,-0.09854,6e-05,14.00643]
[1778682242001,37.64,79767.46,8.9,-0.09854,6e-05,14.00643]
[1778682243285,37.64,79763.0,8.9,-0.09881,6e-05,14.0334]
[1778682248724,37.65,79766.33,8.9,-0.09865,6e-05,14.01822]
[1778682249175,37.65,79766.33,8.9,-0.09865,6e-05,14.01822]
[1778682253306,37.66,79765.68,8.9,-0.09871,6e-05,14.02432]
[1778682254419,37.66,79764.5,8.9,-0.09879,6e-05,14.03171]
[1778682254675,37.66,79764.5,8.9,-0.09879,6e-05,14.03171]
[1778682254996,37.66,79764.5,8.9,-0.09879,6e-05,14.03171]
[1778682255000,37.66,79771.62,8.9,-0.09839,6e-05,13.99117]
[1778682256105,37.66,79790.06,8.9,-0.09734,6e-05,13.88524]
[1778682257792,37.66,79775.99,8.9,-0.09815,6e-05,13.96709]
[1778682261752,37.66,79771.89,8.9,-0.09839,6e-05,13.99167]
[1778682261759,37.66,79771.89,8.9,-0.09839,6e-05,13.99167]
[1778682261969,37.66,79772.38,8.9,-0.09836,6e-05,13.98913]
[1778682267862,37.67,79772.44,8.9,-0.0984,6e-05,13.99249]
[1778682269100,37.67,79772.44,8.9,-0.0984,6e-05,13.99249]
[1778682270312,37.67,79770.67,8.9,-0.09851,6e-05,14.00391]
[1778682275918,37.67,79766.12,8.9,-0.09878,6e-05,14.03011]
[1778682280955,37.68,79765.2,8.9,-0.09886,6e-05,14.03802]
[1778682283225,37.68,79758.87,8.9,-0.09923,6e-05,14.07558]
[1778682284440,37.68,79749.85,8.9,-0.09976,6e-05,14.12819]
[1778682285346,37.68,79742.3,8.9,-0.10019,6e-05,14.17228]
[1778682285678,37.68,79742.3,8.9,-0.10019,6e-05,14.17228]
[1778682287611,37.68,79741.12,8.9,-0.10027,6e-05,14.17973]
[1778682289722,37.68,79742.17,8.9,-0.10021,6e-05,14.17425]
[1778682289752,37.68,79742.17,8.9,-0.10021,6e-05,14.17425]
[1778682295296,37.69,79734.22,8.9,-0.10069,6e-05,14.22214]
[1778682297680,37.69,79745.97,8.9,-0.10002,6e-05,14.15458]
[1778682303113,37.69,79751.97,8.9,-0.09969,6e-05,14.12214]
[1778682303269,37.69,79751.97,8.9,-0.09969,6e-05,14.12214]
[1778682305253,37.69,79768.47,8.9,-0.09875,6e-05,14.02763]
[1778682309231,37.7,79773.57,8.9,-0.09848,6e-05,13.99981]
[1778682310176,37.7,79779.68,8.9,-0.09814,6e-05,13.96546]
[1778682311301,37.7,79779.68,8.9,-0.09814,6e-05,13.96546]
[1778682312190,37.7,79780.21,8.9,-0.09812,6e-05,13.96333]
[1778682317225,37.7,79778.87,8.9,-0.09822,6e-05,13.9742]
[1778682318374,37.71,79777.89,8.9,-0.09828,6e-05,13.98047]
[1778682322014,37.71,79778.57,8.9,-0.09826,6e-05,13.97781]
[1778682322189,37.71,79778.48,8.9,-0.09828,6e-05,13.9796]
[1778682327295,37.71,79789.8,8.9,-0.09765,6e-05,13.91643]
[1778682332330,37.72,79788.65,8.9,-0.09771,6e-05,13.92162]
[1778682337368,37.72,79790.01,8.9,-0.09766,6e-05,13.91578]
[1778682342403,37.72,79793.29,8.9,-0.09749,6e-05,13.89893]
[1778682347438,37.73,79797.11,8.9,-0.0973,6e-05,13.8792]
[1778682350500,37.73,79785.1,8.9,-0.09799,6e-05,13.94942]
[1778682351117,37.73,79785.1,8.9,-0.09799,6e-05,13.94942]
[1778682351134,37.73,79781.05,8.9,-0.09822,6e-05,13.97337]
[1778682356501,37.73,79783.27,8.9,-0.09813,6e-05,13.96386]
[1778682361536,37.74,79781.44,8.9,-0.09826,6e-05,13.97761]
[1778682363371,37.74,79778.22,8.9,-0.09845,6e-05,13.99679]
[1778682367337,37.75,79781.81,8.9,-0.09827,6e-05,13.97859]
[1778682368025,37.75,79781.81,8.9,-0.09827,6e-05,13.97859]
[1778682368297,37.75,79781.81,8.9,-0.09827,6e-05,13.97859]
[1778682369677,37.75,79789.7,8.9,-0.09784,6e-05,13.93448]
[1778682371014,37.75,79790.96,8.9,-0.09777,6e-05,13.92794]
[1778682371088,37.75,79791.69,8.9,-0.09774,6e-05,13.92516]
[1778682376643,37.75,79799.37,8.9,-0.09733,6e-05,13.88322]
[1778682381873,37.76,79803.67,8.9,-0.09711,6e-05,13.86078]
[1778682387728,37.76,79809.19,8.9,-0.09683,6e-05,13.83211]
[1778682392763,37.77,79819.12,8.9,-0.09627,6e-05,13.77451]
[1778682398208,37.77,79820.89,8.9,-0.0962,6e-05,13.76676]
[1778682403840,37.78,79817.5,8.9,-0.09643,6e-05,13.79065]
[1778682408875,37.78,79820.87,8.9,-0.09627,6e-05,13.77408]
[1778682413997,37.79,79825.82,8.9,-0.09601,6e-05,13.74813]
[1778682419953,37.79,79827.11,8.9,-0.09598,6e-05,13.74482]
[1778682425069,37.8,79836.54,8.9,-0.09548,6e-05,13.69344]
[1778682425165,37.8,79836.54,8.9,-0.09548,6e-05,13.69344]
[1778682425193,37.8,79836.54,8.9,-0.09548,6e-05,13.69344]
[1778682425276,37.8,79836.54,8.9,-0.09548,6e-05,13.69344]
[1778682425337,37.8,79839.42,8.9,-0.09532,6e-05,13.67769]
[1778682426685,37.8,79840.69,8.9,-0.09525,6e-05,13.67078]
[1778682427774,37.8,79844.81,8.9,-0.09503,6e-05,13.64766]
[1778682431123,37.8,79847.76,8.9,-0.09488,6e-05,13.63201]
[1778682433303,37.8,79860.22,8.9,-0.0942,6e-05,13.56208]
[1778682437419,37.81,79864.97,8.9,-0.09396,5e-05,13.53751]
[1778682440621,37.81,79873.6,8.9,-0.0935,5e-05,13.49038]
[1778682440706,37.81,79873.6,8.9,-0.0935,5e-05,13.49038]
[1778682446378,37.82,79870.32,8.9,-0.09371,5e-05,13.51258]
[1778682452179,37.82,79867.76,8.9,-0.09387,5e-05,13.52723]
[1778682457092,37.83,79866.37,8.9,-0.09397,5e-05,13.53743]
[1778682462249,37.83,79856.82,8.9,-0.09452,6e-05,13.59495]
[1778682462777,37.83,79856.82,8.9,-0.09452,6e-05,13.59495]
[1778682462909,37.83,79856.82,8.9,-0.09452,6e-05,13.59495]
[1778682467092,37.84,79838.95,8.9,-0.09556,6e-05,13.70148]
[1778682471585,37.87,79843.81,8.9,-0.09545,6e-05,13.69033]
[1778682477354,37.89,79840.72,8.9,-0.09572,6e-05,13.7187]
[1778682478117,37.89,79840.72,8.9,-0.09572,6e-05,13.7187]
[1778682478361,37.89,79840.41,8.9,-0.09574,6e-05,13.72076]
[1778682480807,37.89,79827.12,8.9,-0.09649,6e-05,13.79774]
[1778682482885,37.89,79820.71,8.9,-0.09686,6e-05,13.83528]
[1778682488613,37.89,79832.02,8.9,-0.09625,6e-05,13.77311]
[1778682494475,37.9,79832.52,8.9,-0.09626,6e-05,13.7741]
[1778682499514,37.9,79831.38,8.9,-0.09635,6e-05,13.78319]
[1778682504549,37.91,79820.9,8.9,-0.09696,6e-05,13.84529]
[1778682507570,37.91,79839.67,8.9,-0.09592,6e-05,13.73965]
[1778682513152,37.91,79849.12,8.9,-0.0954,6e-05,13.68492]
[1778682513252,37.92,79848.34,8.9,-0.09545,6e-05,13.69061]
[1778682516762,37.92,79855.15,8.9,-0.09508,6e-05,13.65258]
[1778682517805,37.92,79855.74,8.9,-0.09505,6e-05,13.64955]
[1778682517805,37.92,79855.74,8.9,-0.09505,6e-05,13.64955]
[1778682517982,37.92,79855.74,8.9,-0.09505,6e-05,13.64955]
[1778682519916,37.92,79858.69,8.9,-0.0949,6e-05,13.6335]
[1778682525676,37.92,79857.59,8.9,-0.09498,6e-05,13.64187]
[1778682526227,37.92,79857.59,8.9,-0.09498,6e-05,13.64187]
[1778682530944,37.92,79842.65,8.9,-0.09582,6e-05,13.72811]
[1778682536043,37.93,79847.22,8.9,-0.09558,6e-05,13.70336]
[1778682542820,37.93,79843.7,8.9,-0.09579,6e-05,13.72496]
[1778682547855,37.93,79843.55,8.9,-0.0958,6e-05,13.72676]
[1778682552890,37.93,79835.16,8.9,-0.09628,6e-05,13.77533]
[1778682558222,37.93,79834.9,8.9,-0.0963,6e-05,13.77723]
[1778682558378,37.93,79835.25,8.9,-0.09628,6e-05,13.77542]
[1778682563969,37.94,79834.22,8.9,-0.09636,6e-05,13.78345]
[1778682569004,37.94,79831.26,8.9,-0.09654,6e-05,13.80245]
[1778682572025,37.94,79812.26,8.9,-0.0976,6e-05,13.90861]
[1778682576053,37.95,79828.82,8.9,-0.09669,6e-05,13.81569]
[1778682581088,37.95,79819.97,8.9,-0.0972,6e-05,13.86786]
[1778682586123,37.95,79822.83,8.9,-0.09705,6e-05,13.85318]
[1778682591158,37.95,79823.91,8.9,-0.09701,6e-05,13.84867]
[1778682596193,37.96,79828.04,8.9,-0.09679,6e-05,13.82684]
[1778682601232,37.96,79828.22,8.9,-0.0968,6e-05,13.82764]
[1778682603246,37.96,79813.86,8.9,-0.09761,6e-05,13.91022]
[1778682608283,37.96,79819.43,8.9,-0.09731,6e-05,13.8796]
[1778682611288,37.96,79819.78,8.9,-0.0973,6e-05,13.87821]
[1778682615313,37.97,79812.81,8.9,-0.0977,6e-05,13.91907]
[1778682620396,37.97,79815.88,8.9,-0.09754,6e-05,13.90277]
[1778682625875,37.97,79824.9,8.9,-0.09705,6e-05,13.85319]
[1778682631450,37.97,79832.02,8.9,-0.09665,6e-05,13.81149]
[1778682636485,37.98,79836.73,8.9,-0.09641,6e-05,13.78683]
[1778682641520,37.98,79831.91,8.9,-0.0967,6e-05,13.81635]
[1778682646555,37.98,79831.31,8.9,-0.09675,6e-05,13.82168]
[1778682651590,37.99,79831.91,8.9,-0.09674,6e-05,13.82015]
[1778682656625,37.99,79831.56,8.9,-0.09677,6e-05,13.82398]
[1778682660013,37.99,79830.79,8.9,-0.09682,6e-05,13.82908]
[1778682660027,37.99,79830.79,8.9,-0.09682,6e-05,13.82908]
[1778682660414,37.99,79830.79,8.9,-0.09682,6e-05,13.82908]
[1778682660508,37.99,79829.82,8.9,-0.09688,6e-05,13.83531]
[1778682662051,37.99,79821.84,8.9,-0.09733,6e-05,13.88076]
[1778682662394,37.99,79821.84,8.9,-0.09733,6e-05,13.88076]
[1778682662637,38.0,79821.27,8.9,-0.09737,6e-05,13.88523]
[1778682664125,38.0,79811.53,8.9,-0.09793,6e-05,13.94131]
[1778682664407,38.0,79807.09,8.9,-0.09818,6e-05,13.96715]
[1778682667076,38.0,79813.33,8.9,-0.09783,6e-05,13.93169]
[1778682673308,38.0,79806.67,8.9,-0.09822,6e-05,13.97094]
[1778682678779,38.0,79814.13,8.9,-0.09781,6e-05,13.92987]
[1778682680649,38.0,79812.25,8.9,-0.09792,6e-05,13.94087]
[1778682681429,38.0,79812.25,8.9,-0.09792,6e-05,13.94087]
[1778682688849,38.01,79807.57,8.9,-0.09821,6e-05,13.96993]
[1778682693884,38.01,79808.38,8.9,-0.09816,6e-05,13.96324]
[1778682698167,38.01,79804.93,8.9,-0.09836,6e-05,13.9838]
[1778682702848,38.01,79797.41,8.9,-0.0988,6e-05,14.02793]
[1778682703476,38.01,79796.72,8.9,-0.09884,6e-05,14.03191]
[1778682704692,38.01,79792.74,8.9,-0.09906,6e-05,14.0545]
[1778682705287,38.01,79792.74,8.9,-0.09906,6e-05,14.0545]
[1778682705376,38.01,79790.61,8.9,-0.09918,6e-05,14.06684]
[1778682705664,38.01,79790.61,8.9,-0.09918,6e-05,14.06684]
[1778682705769,38.01,79790.61,8.9,-0.09918,6e-05,14.06684]
[1778682705968,38.01,79798.22,8.9,-0.09875,6e-05,14.02328]
[1778682709413,38.01,79804.43,8.9,-0.0984,6e-05,13.98756]
[1778682709612,38.01,79801.37,8.9,-0.09857,6e-05,14.00484]
[1778682710332,38.01,79801.37,8.9,-0.09857,6e-05,14.00484]
[1778682711471,38.01,79798.92,8.9,-0.09871,6e-05,14.0191]
[1778682711567,38.01,79799.16,8.9,-0.0987,6e-05,14.01827]
[1778682716368,38.01,79792.09,8.9,-0.09911,6e-05,14.05912]
[1778682718500,38.01,79792.16,8.9,-0.09911,6e-05,14.0592]
[1778682721868,38.01,79792.49,8.9,-0.09909,6e-05,14.05736]
[1778682722084,38.01,79792.19,8.9,-0.09911,6e-05,14.05923]
[1778682727586,38.02,79779.59,8.9,-0.09984,6e-05,14.13323]
[1778682734339,38.02,79775.01,8.9,-0.10013,6e-05,14.1621]
[1778682739526,38.02,79763.1,8.9,-0.10083,6e-05,14.23227]
[1778682739608,38.02,79763.1,8.9,-0.10083,6e-05,14.23227]
[1778682742183,38.03,79751.55,8.9,-0.1015,6e-05,14.29896]
[1778682742461,38.03,79751.55,8.9,-0.1015,6e-05,14.29896]
[1778682748553,38.03,79752.87,8.9,-0.10143,6e-05,14.29214]
[1778682755331,38.03,79754.68,8.9,-0.10132,6e-05,14.27947]
[1778682755690,38.03,79754.68,8.9,-0.10132,6e-05,14.27947]
[1778682759696,38.03,79768.19,8.9,-0.10055,6e-05,14.20262]
[1778682760937,38.03,79767.01,8.9,-0.10061,6e-05,14.20937]
[1778682761413,38.03,79751.67,8.9,-0.1015,6e-05,14.29787]
[1778682762656,38.03,79751.67,8.9,-0.1015,6e-05,14.29787]
[1778682763474,38.03,79751.82,8.9,-0.10149,6e-05,14.29712]
[1778682764609,38.03,79751.22,8.9,-0.10153,6e-05,14.3004]
[1778682765267,38.03,79756.34,8.9,-0.10123,6e-05,14.27103]
[1778682770436,38.03,79757.49,8.9,-0.10117,6e-05,14.26535]
[1778682775587,38.03,79755.28,8.9,-0.10131,6e-05,14.27864]
[1778682781513,38.03,79755.77,8.9,-0.10129,6e-05,14.27679]
[1778682783373,38.03,79756.42,8.9,-0.10125,6e-05,14.27318]
[1778682784354,38.04,79757.41,8.9,-0.1012,6e-05,14.26762]
[1778682788336,38.04,79765.05,8.9,-0.10076,6e-05,14.22403]
[1778682789734,38.04,79775.32,8.9,-0.10017,6e-05,14.16522]
[1778682790320,38.04,79775.32,8.9,-0.10017,6e-05,14.16522]
[1778682792069,38.04,79780.7,8.9,-0.09987,6e-05,14.13468]
[1778682792766,38.04,79785.39,8.9,-0.0996,6e-05,14.10784]
[1778682792888,38.04,79785.39,8.9,-0.0996,6e-05,14.10784]
[1778682795772,38.04,79786.27,8.9,-0.09955,6e-05,14.10306]
[1778682801653,38.04,79788.4,8.9,-0.09944,6e-05,14.09146]
[1778682806688,38.04,79784.58,8.9,-0.09966,6e-05,14.11381]
[1778682811723,38.04,79780.57,8.9,-0.09987,6e-05,14.13367]
[1778682816758,38.04,79782.44,8.9,-0.09976,6e-05,14.12306]
[1778682822720,38.04,79781.62,8.9,-0.09981,6e-05,14.12787]
[1778682825830,38.04,79783.46,8.9,-0.09971,6e-05,14.1174]
[1778682826444,38.04,79784.92,8.9,-0.09962,6e-05,14.10907]
[1778682826833,38.04,79784.92,8.9,-0.09962,6e-05,14.10907]
[1778682827396,38.04,79795.77,8.9,-0.099,6e-05,14.04672]
[1778682828379,38.04,79795.77,8.9,-0.099,6e-05,14.04672]
[1778682832680,38.04,79800.96,8.9,-0.0987,6e-05,14.01639]
[1778682835077,38.04,79797.0,8.9,-0.09892,6e-05,14.03842]
[1778682835080,38.04,79797.0,8.9,-0.09892,6e-05,14.03842]
[1778682835178,38.04,79797.55,8.9,-0.09889,6e-05,14.03507]
[1778682841090,38.04,79796.64,8.9,-0.09895,6e-05,14.04092]
[1778682841171,38.04,79796.64,8.9,-0.09895,6e-05,14.04092]
[1778682841262,38.04,79796.64,8.9,-0.09895,6e-05,14.04092]
[1778682841268,38.04,79796.64,8.9,-0.09895,6e-05,14.04092]
[1778682843113,38.04,79802.84,8.9,-0.0986,6e-05,14.00543]
[1778682843247,38.04,79802.84,8.9,-0.0986,6e-05,14.00543]
[1778682843598,38.04,79802.84,8.9,-0.0986,6e-05,14.00543]
[1778682844655,38.04,79803.26,8.9,-0.09858,6e-05,14.00341]
[1778682845389,38.04,79804.43,8.9,-0.09851,6e-05,13.99694]
[1778682845674,38.04,79805.08,8.9,-0.09848,6e-05,13.99344]
[1778682847542,38.04,79822.81,8.9,-0.09748,6e-05,13.89234]
[1778682849499,38.04,79824.24,8.9,-0.0974,6e-05,13.88424]
[1778682849527,38.04,79811.23,8.9,-0.09813,6e-05,13.95833]
[1778682850130,38.04,79811.23,8.9,-0.09813,6e-05,13.95833]
[1778682850443,38.04,79811.23,8.9,-0.09813,6e-05,13.95833]
[1778682856053,38.04,79799.03,8.9,-0.09883,6e-05,14.02895]
[1778682861088,38.04,79799.42,8.9,-0.09881,6e-05,14.02757]
[1778682866123,38.04,79795.43,8.9,-0.09905,6e-05,14.05118]
[1778682867765,38.04,79795.43,8.9,-0.09905,6e-05,14.05118]
[1778682867903,38.04,79793.43,8.9,-0.09916,6e-05,14.06277]
[1778682870536,38.04,79788.35,8.9,-0.09946,6e-05,14.09219]
[1778682875498,38.04,79781.56,8.9,-0.09983,6e-05,14.12789]
[1778682875675,38.04,79781.56,8.9,-0.09983,6e-05,14.12789]
[1778682876321,38.05,79777.71,8.9,-0.10005,6e-05,14.15007]
[1778682876371,38.05,79773.19,8.9,-0.10031,6e-05,14.17601]
[1778682877565,38.05,79773.19,8.9,-0.10031,6e-05,14.17601]
[1778682877665,38.05,79772.8,8.9,-0.10033,6e-05,14.17857]
[1778682879233,38.05,79772.8,8.9,-0.10033,6e-05,14.17853]
[1778682880470,38.05,79772.8,8.9,-0.10033,6e-05,14.17882]
[1778682880836,38.05,79772.8,8.9,-0.10033,6e-05,14.17882]
[1778682883426,38.05,79763.37,8.9,-0.10088,6e-05,14.23329]
[1778682886085,38.05,79753.65,8.9,-0.10145,6e-05,14.28983]
[1778682891542,38.05,79760.14,8.9,-0.10108,6e-05,14.25347]
[1778682897342,38.05,79761.27,8.9,-0.10103,6e-05,14.24827]
[1778682902377,38.05,79752.94,8.9,-0.10152,6e-05,14.29716]
[1778682906125,38.05,79751.48,8.9,-0.10161,6e-05,14.30606]
[1778682911440,38.05,79745.65,8.9,-0.10195,6e-05,14.34004]
[1778682916476,38.05,79743.45,8.9,-0.10208,6e-05,14.35293]
[1778682921512,38.06,79741.3,8.9,-0.10221,6e-05,14.36549]
[1778682926547,38.06,79744.5,8.9,-0.10202,6e-05,14.34716]
[1778682927831,38.06,79744.5,8.9,-0.10202,6e-05,14.34716]
[1778682929119,38.06,79760.58,8.9,-0.10109,6e-05,14.25465]
[1778682929122,38.06,79760.58,8.9,-0.10109,6e-05,14.25465]
[1778682929358,38.06,79760.58,8.9,-0.10109,6e-05,14.25465]
[1778682929609,38.06,79760.58,8.9,-0.10109,6e-05,14.25465]
[1778682935141,38.06,79763.13,8.9,-0.10094,6e-05,14.23778]
[1778682938623,38.06,79763.31,8.9,-0.10093,6e-05,14.2374]
[1778682943666,38.06,79764.08,8.9,-0.10089,6e-05,14.23366]
[1778682945181,38.06,79763.98,8.9,-0.1009,6e-05,14.23433]
[1778682949927,38.06,79763.39,8.9,-0.10093,6e-05,14.2373]
[1778682955752,38.06,79742.7,8.9,-0.10213,6e-05,14.35685]
[1778682959488,38.06,79741.98,8.9,-0.10218,6e-05,14.3611]
[1778682964815,38.06,79749.25,8.9,-0.10176,6e-05,14.31964]
[1778682969853,38.06,79750.41,8.9,-0.10169,6e-05,14.31343]
[1778682972664,38.06,79761.08,8.9,-0.10108,6e-05,14.25228]
[1778682974539,38.06,79762.51,8.9,-0.101,6e-05,14.24415]
[1778682977928,38.06,79743.04,8.9,-0.10213,6e-05,14.35649]
[1778682983951,38.06,79743.97,8.9,-0.10208,6e-05,14.35135]
[1778682984935,38.06,79743.97,8.9,-0.10208,6e-05,14.35135]
[1778682990789,38.06,79733.7,8.9,-0.10267,6e-05,14.41066]
[1778682996035,38.06,79746.45,8.9,-0.10191,6e-05,14.33389]
[1778682997999,38.06,79746.38,8.9,-0.10192,6e-05,14.33437]
[1778683003084,38.06,79747.33,8.9,-0.10187,6e-05,14.32944]
[1778683005016,38.06,79746.63,8.9,-0.10191,6e-05,14.33356]
[1778683010606,38.07,79748.29,8.9,-0.10182,6e-05,14.32443]
[1778683011681,38.07,79748.24,8.9,-0.10182,6e-05,14.32489]
[1778683012281,38.07,79756.74,8.9,-0.10133,6e-05,14.27613]
[1778683012617,38.07,79756.74,8.9,-0.10133,6e-05,14.27613]
[1778683019027,38.07,79765.72,8.9,-0.10083,6e-05,14.22591]
[1778683019104,38.07,79765.72,8.9,-0.10083,6e-05,14.22591]
[1778683019198,38.07,79782.36,8.9,-0.09988,6e-05,14.1307]
[1778683020521,38.07,79782.36,8.9,-0.09988,6e-05,14.1307]
[1778683020571,38.07,79788.0,8.9,-0.09956,6e-05,14.09921]
[1778683021418,38.07,79788.0,8.9,-0.09956,6e-05,14.09921]
[1778683025238,38.07,79771.93,8.9,-0.10048,6e-05,14.19147]
[1778683026705,38.07,79771.93,8.9,-0.10048,6e-05,14.19147]
[1778683026803,38.07,79770.86,8.9,-0.10054,6e-05,14.19752]
[1778683027372,38.07,79770.86,8.9,-0.10054,6e-05,14.19752]
[1778683031632,38.07,79768.81,8.9,-0.10067,6e-05,14.21006]
[1778683032341,38.07,79768.7,8.9,-0.10068,6e-05,14.21118]
[1778683033675,38.07,79768.72,8.9,-0.10068,6e-05,14.21106]
[1778683035636,38.07,79768.62,8.9,-0.10069,6e-05,14.21212]
[1778683038319,38.07,79761.3,8.9,-0.10112,6e-05,14.25479]
[1778683039622,38.07,79764.15,8.9,-0.10095,6e-05,14.23859]
[1778683042004,38.08,79749.09,8.9,-0.10183,6e-05,14.3257]
[1778683042631,38.08,79749.09,8.9,-0.10183,6e-05,14.3257]
[1778683043408,38.08,79749.11,8.9,-0.10183,6e-05,14.32571]
[1778683048926,38.08,79750.11,8.9,-0.10177,6e-05,14.32023]
[1778683051428,38.08,79766.89,8.9,-0.10079,6e-05,14.22065]
[1778683056464,38.08,79757.31,8.9,-0.10135,6e-05,14.27667]
[1778683057009,38.08,79757.31,8.9,-0.10135,6e-05,14.27667]
[1778683062272,38.08,79752.1,8.9,-0.10166,6e-05,14.30731]
[1778683063255,38.08,79751.08,8.9,-0.10172,6e-05,14.31342]
[1778683065423,38.08,79749.04,8.9,-0.10184,6e-05,14.32528]
[1778683065721,38.08,79749.04,8.9,-0.10184,6e-05,14.32528]
[1778683070440,38.08,79751.04,8.9,-0.10173,6e-05,14.31425]
[1778683075597,38.08,79751.46,8.9,-0.10171,6e-05,14.31244]
[1778683078644,38.08,79751.64,8.9,-0.1017,6e-05,14.31159]
[1778683082348,38.08,79760.35,8.9,-0.1012,6e-05,14.26196]
[1778683086287,38.08,79754.72,8.9,-0.10153,6e-05,14.29494]
[1778683086647,38.08,79754.72,8.9,-0.10153,6e-05,14.29494]
[1778683092718,38.09,79764.08,8.9,-0.101,6e-05,14.24218]
[1778683093072,38.09,79764.08,8.9,-0.101,6e-05,14.24218]
[1778683098157,38.09,79760.43,8.9,-0.10122,6e-05,14.26381]
[1778683099323,38.09,79749.51,8.9,-0.10185,6e-05,14.32675]
[1778683100242,38.09,79747.6,8.9,-0.10196,6e-05,14.33778]
[1778683102310,38.09,79749.18,8.9,-0.10187,6e-05,14.32874]
[1778683104589,38.09,79752.67,8.9,-0.10167,6e-05,14.30874]
[1778683105713,38.09,79752.5,8.9,-0.10168,6e-05,14.30979]
[1778683110846,38.09,79750.82,8.9,-0.10178,6e-05,14.31982]
[1778683115881,38.09,79749.43,8.9,-0.10184,6e-05,14.32461]
[1778683116095,38.09,79749.43,8.9,-0.10184,6e-05,14.32461]
[1778683116626,38.09,79749.43,8.9,-0.10184,6e-05,14.32461]
[1778683118267,38.09,79744.92,8.9,-0.10211,6e-05,14.35064]
[1778683118610,38.09,79744.92,8.9,-0.10211,6e-05,14.35064]
[1778683126958,38.09,79744.24,8.9,-0.10215,6e-05,14.35474]
[1778683131993,38.09,79745.75,8.9,-0.10206,6e-05,14.34615]
[1778683133415,38.09,79745.94,8.9,-0.10205,6e-05,14.34509]
[1778683136445,38.09,79759.82,8.9,-0.10125,6e-05,14.26537]
[1778683136877,38.09,79759.82,8.9,-0.10125,6e-05,14.26537]
[1778683136905,38.09,79759.82,8.9,-0.10125,6e-05,14.26537]
[1778683140207,38.09,79758.86,8.9,-0.10131,6e-05,14.27147]
[1778683146091,38.09,79760.42,8.9,-0.10123,6e-05,14.26338]
[1778683151126,38.09,79760.22,8.9,-0.10125,6e-05,14.26515]
[1778683156161,38.09,79759.44,8.9,-0.1013,6e-05,14.27024]
[1778683161196,38.1,79760.4,8.9,-0.10125,6e-05,14.26529]
[1778683165216,38.1,79762.31,8.9,-0.10114,6e-05,14.25468]
[1778683171266,38.1,79765.07,8.9,-0.10097,6e-05,14.2365]
[1778683176301,38.1,79771.11,8.9,-0.10063,6e-05,14.2028]
[1778683177614,38.1,79771.11,8.9,-0.10063,6e-05,14.2028]
[1778683182741,38.1,79763.71,8.9,-0.10107,6e-05,14.24642]
[1778683188385,38.1,79763.4,8.9,-0.1011,6e-05,14.24931]
[1778683193420,38.1,79769.37,8.9,-0.10077,6e-05,14.21609]
[1778683198455,38.11,79769.75,8.9,-0.10075,6e-05,14.21507]
[1778683203490,38.11,79767.05,8.9,-0.10092,6e-05,14.23172]
[1778683208529,38.11,79764.5,8.9,-0.10108,6e-05,14.24737]
[1778683213564,38.11,79765.28,8.9,-0.10104,6e-05,14.24387]
[1778683218668,38.11,79757.32,8.9,-0.10151,6e-05,14.29039]
[1778683224642,38.11,79753.96,8.9,-0.10171,6e-05,14.31059]
[1778683229677,38.12,79754.01,8.9,-0.10172,6e-05,14.31091]
[1778683232274,38.12,79753.6,8.9,-0.10172,6e-05,14.31008]
[1778683234299,38.12,79752.73,8.9,-0.10177,6e-05,14.31532]
[1778683234635,38.12,79752.73,8.9,-0.10177,6e-05,14.31532]
[1778683238487,38.12,79752.9,8.9,-0.10177,6e-05,14.31472]
[1778683242593,38.12,79752.57,8.9,-0.10179,6e-05,14.31704]
[1778683243284,38.12,79753.0,8.9,-0.10177,6e-05,14.31465]
[1778683248812,38.12,79752.25,8.9,-0.10181,6e-05,14.3194]
[1778683253937,38.12,79753.37,8.9,-0.10175,6e-05,14.3132]
[1778683253939,38.12,79753.37,8.9,-0.10175,6e-05,14.3132]
[1778683259889,38.12,79753.61,8.9,-0.10174,6e-05,14.31222]
[1778683262893,38.12,79755.78,8.9,-0.10162,6e-05,14.29986]
[1778683265955,38.12,79745.85,8.9,-0.10219,6e-05,14.35707]
[1778683269842,38.12,79758.44,8.9,-0.10147,6e-05,14.2847]
[1778683269961,38.12,79765.93,8.9,-0.10103,6e-05,14.24176]
[1778683271478,38.12,79764.14,8.9,-0.10114,6e-05,14.25184]
[1778683272641,38.12,79757.03,8.9,-0.10154,6e-05,14.29247]
[1778683273061,38.12,79757.03,8.9,-0.10154,6e-05,14.29247]
[1778683273076,38.12,79757.03,8.9,-0.10154,6e-05,14.29247]
[1778683273086,38.12,79753.9,8.9,-0.10172,6e-05,14.31018]
[1778683274300,38.12,79753.12,8.9,-0.10177,6e-05,14.31469]
[1778683280241,38.12,79753.16,8.9,-0.10177,6e-05,14.31449]
[1778683281908,38.12,79748.2,8.9,-0.10205,6e-05,14.34305]
[1778683287080,38.12,79747.85,8.9,-0.10207,6e-05,14.34483]
[1778683292116,38.12,79749.54,8.9,-0.10195,6e-05,14.33147]
[1778683292265,38.12,79749.54,8.9,-0.10195,6e-05,14.33147]
[1778683299165,38.12,79756.88,8.9,-0.10153,6e-05,14.28934]
[1778683304200,38.12,79753.72,8.9,-0.10171,6e-05,14.30758]
[1778683309236,38.12,79751.46,8.9,-0.10184,6e-05,14.32052]
[1778683311705,38.12,79753.83,8.9,-0.1017,6e-05,14.30683]
[1778683313192,38.12,79752.04,8.9,-0.10181,6e-05,14.31711]
[1778683313715,38.12,79751.98,8.9,-0.10181,6e-05,14.31743]
[1778683315620,38.12,79749.71,8.9,-0.10194,6e-05,14.33043]
[1778683316749,38.12,79749.5,8.9,-0.10195,6e-05,14.33158]
[1778683318792,38.12,79749.41,8.9,-0.10196,6e-05,14.33205]
[1778683319266,38.12,79749.41,8.9,-0.10196,6e-05,14.33205]
[1778683327363,38.12,79754.95,8.9,-0.10163,6e-05,14.29972]
[1778683329764,38.12,79755.28,8.9,-0.10161,6e-05,14.2978]
[1778683329847,38.12,79756.56,8.9,-0.10154,6e-05,14.29042]
[1778683335425,38.12,79759.12,8.9,-0.10138,6e-05,14.27451]
[1778683335586,38.12,79759.12,8.9,-0.10138,6e-05,14.27451]
[1778683336146,38.12,79755.57,8.9,-0.10158,6e-05,14.29459]
[1778683336669,38.12,79755.57,8.9,-0.10158,6e-05,14.29459]
[1778683339582,38.11,79748.52,8.9,-0.10199,6e-05,14.335]
[1778683340640,38.11,79748.32,8.9,-0.102,6e-05,14.33607]
[1778683341201,38.11,79748.32,8.9,-0.102,6e-05,14.33607]
[1778683341641,38.11,79749.08,8.9,-0.10195,6e-05,14.33152]
[1778683342319,38.11,79749.08,8.9,-0.10195,6e-05,14.33152]
[1778683343238,38.11,79749.08,8.9,-0.10195,6e-05,14.33152]
[1778683348785,38.11,79750.5,8.9,-0.10186,6e-05,14.32288]
[1778683349145,38.11,79750.5,8.9,-0.10186,6e-05,14.32288]
[1778683350521,38.11,79744.61,8.9,-0.10221,6e-05,14.35661]
[1778683350773,38.11,79744.61,8.9,-0.10221,6e-05,14.35661]
[1778683351699,38.11,79738.68,8.9,-0.10255,6e-05,14.39063]
[1778683352585,38.11,79738.19,8.9,-0.10255,6e-05,14.38983]
[1778683357893,38.11,79736.63,8.9,-0.10264,6e-05,14.39784]
[1778683363620,38.11,79737.11,8.9,-0.10259,6e-05,14.39366]
[1778683364342,38.11,79737.11,8.9,-0.10259,6e-05,14.39366]
[1778683370524,38.11,79737.06,8.9,-0.10259,6e-05,14.39298]
[1778683373459,38.11,79723.08,8.9,-0.1034,6e-05,14.47286]
[1778683380297,38.1,79722.53,8.9,-0.10341,6e-05,14.47414]
[1778683386042,38.1,79720.42,8.9,-0.10351,6e-05,14.4841]
[1778683391816,38.1,79721.06,8.9,-0.10346,6e-05,14.47843]
[1778683396851,38.09,79714.91,8.9,-0.1038,6e-05,14.51222]
[1778683401887,38.09,79716.28,8.9,-0.1037,6e-05,14.50233]
[1778683405940,38.09,79728.72,8.9,-0.10296,6e-05,14.42935]
[1778683405942,38.09,79728.72,8.9,-0.10296,6e-05,14.42935]
[1778683405946,38.09,79728.72,8.9,-0.10296,6e-05,14.42935]
[1778683406013,38.09,79728.72,8.9,-0.10296,6e-05,14.42935]
[1778683406264,38.09,79728.72,8.9,-0.10296,6e-05,14.42935]
[1778683406687,38.09,79732.58,8.9,-0.10273,6e-05,14.40647]
[1778683409564,38.09,79740.97,8.9,-0.10223,6e-05,14.35748]
[1778683411965,38.08,79750.5,8.9,-0.10168,6e-05,14.30229]
[1778683412066,38.08,79752.78,8.9,-0.10152,6e-05,14.28567]
[1778683416080,38.08,79757.82,8.9,-0.10122,6e-05,14.25566]
[1778683416350,38.08,79757.82,8.9,-0.10122,6e-05,14.25566]
[1778683416117,38.08,79757.83,8.9,-0.10122,6e-05,14.25528]
[1778683417422,38.08,79758.13,8.9,-0.1012,6e-05,14.25356]
[1778683422880,38.08,79759.88,8.9,-0.1011,6e-05,14.2436]
[1778683426051,38.08,79762.17,8.9,-0.10097,6e-05,14.23056]
[1778683431093,38.08,79767.28,8.9,-0.10068,6e-05,14.20172]
[1778683435869,38.08,79766.63,8.9,-0.10072,6e-05,14.20593]
[1778683436236,38.08,79766.63,8.9,-0.10072,6e-05,14.20593]
[1778683439090,38.08,79756.45,8.9,-0.10131,6e-05,14.26467]
[1778683439124,38.08,79756.45,8.9,-0.10131,6e-05,14.26467]
[1778683439126,38.08,79756.45,8.9,-0.10131,6e-05,14.26467]
[1778683439671,38.08,79754.94,8.9,-0.1014,6e-05,14.27339]
[1778683445194,38.08,79752.95,8.9,-0.10152,6e-05,14.28493]
[1778683450229,38.08,79752.35,8.9,-0.10155,6e-05,14.28839]
[1778683455265,38.08,79755.39,8.9,-0.10138,6e-05,14.27094]
[1778683460382,38.08,79754.87,8.9,-0.10141,6e-05,14.27395]
[1778683460428,38.08,79754.87,8.9,-0.10141,6e-05,14.27395]
[1778683460409,38.08,79737.52,8.9,-0.10241,6e-05,14.37384]
[1778683462143,38.08,79729.65,8.9,-0.10287,6e-05,14.41908]
[1778683463443,38.08,79724.66,8.9,-0.10316,6e-05,14.44767]
[1778683465300,38.08,79719.83,8.9,-0.10344,6e-05,14.47502]
[1778683467537,38.08,79701.73,8.9,-0.10449,6e-05,14.57862]
[1778683472934,38.08,79687.92,8.9,-0.10526,6e-05,14.65262]
[1778683478425,38.07,79688.63,8.9,-0.10519,6e-05,14.64515]
[1778683483460,38.07,79688.12,8.9,-0.10519,6e-05,14.64543]
[1778683488495,38.06,79687.27,8.9,-0.10522,6e-05,14.64776]
[1778683494129,38.06,79686.78,8.9,-0.10522,6e-05,14.64805]
[1778683500549,38.05,79681.36,8.9,-0.10552,6e-05,14.67698]
[1778683503967,38.05,79682.33,8.9,-0.10544,6e-05,14.66919]
[1778683504004,38.05,79682.33,8.9,-0.10544,6e-05,14.66919]
[1778683504048,38.05,79682.33,8.9,-0.10544,6e-05,14.66919]
[1778683505039,38.05,79689.32,8.9,-0.10501,6e-05,14.6276]
[1778683510650,38.04,79691.87,8.9,-0.10484,6e-05,14.6103]
[1778683514153,38.04,79691.81,8.9,-0.10483,6e-05,14.60937]
[1778683519713,38.04,79684.99,8.9,-0.10521,6e-05,14.64621]
[1778683524757,38.03,79681.37,8.9,-0.1054,6e-05,14.66531]
[1778683527250,38.03,79686.74,8.9,-0.10507,6e-05,14.63312]
[1778683532878,38.03,79683.97,8.9,-0.10519,6e-05,14.64285]
[1778683539566,38.02,79683.27,8.9,-0.1052,6e-05,14.64416]
[1778683545312,38.02,79682.23,8.9,-0.10524,6e-05,14.64755]
[1778683547927,38.02,79683.14,8.9,-0.10518,6e-05,14.64137]
[1778683554140,38.01,79688.15,8.9,-0.10485,6e-05,14.60978]
[1778683557706,38.01,79687.45,8.9,-0.10487,6e-05,14.61187]
[1778683560665,38.01,79699.86,8.9,-0.10413,6e-05,14.53879]
[1778683560739,38.01,79699.86,8.9,-0.10413,6e-05,14.53879]
[1778683561016,38.01,79704.72,8.9,-0.10384,6e-05,14.5106]
[1778683566051,38.0,79706.01,8.9,-0.10374,6e-05,14.50014]
[1778683571594,38.0,79702.46,8.9,-0.10392,6e-05,14.5177]
[1778683571643,38.0,79702.46,8.9,-0.10392,6e-05,14.5177]
[1778683572093,38.0,79702.69,8.9,-0.1039,6e-05,14.51575]
[1778683576115,37.99,79702.32,8.9,-0.1039,6e-05,14.51563]
[1778683576645,37.99,79701.9,8.9,-0.10392,6e-05,14.51749]
[1778683577387,37.99,79701.9,8.9,-0.10392,6e-05,14.51749]
[1778683578654,37.99,79698.31,8.9,-0.10412,6e-05,14.53745]
[1778683579051,37.99,79698.31,8.9,-0.10412,6e-05,14.53745]
[1778683585155,37.99,79702.56,8.9,-0.10385,6e-05,14.51069]
[1778683590681,37.98,79701.33,8.9,-0.1039,6e-05,14.5162]
[1778683591824,37.98,79700.64,8.9,-0.10392,6e-05,14.51617]
[1778683593459,37.98,79698.34,8.9,-0.10405,6e-05,14.52922]
[1778683595206,37.98,79694.41,8.9,-0.10428,6e-05,14.55139]
[1778683600289,37.98,79683.37,8.9,-0.10491,6e-05,14.61315]
[1778683605324,37.97,79683.29,8.9,-0.10489,6e-05,14.61145]
[1778683610359,37.97,79682.8,8.9,-0.1049,6e-05,14.61224]
[1778683615394,37.97,79687.38,8.9,-0.10461,6e-05,14.58369]
[1778683620429,37.96,79682.31,8.9,-0.10489,6e-05,14.6113]
[1778683625468,37.96,79670.85,8.9,-0.10556,6e-05,14.67603]
[1778683630503,37.95,79663.7,8.9,-0.10596,6e-05,14.71507]
[1778683635538,37.95,79660.56,8.9,-0.10612,6e-05,14.73052]
[1778683636410,37.95,79660.56,8.9,-0.10612,6e-05,14.73052]
[1778683636545,37.95,79655.32,8.9,-0.10643,6e-05,14.76052]
[1778683637999,37.95,79653.9,8.9,-0.10651,6e-05,14.76849]
[1778683640685,37.95,79638.14,8.9,-0.10745,6e-05,14.85943]
[1778683645273,37.94,79636.03,8.9,-0.10756,6e-05,14.86986]
[1778683648420,37.94,79637.62,8.9,-0.10745,6e-05,14.85906]
[1778683653669,37.93,79637.72,8.9,-0.10739,6e-05,14.85201]
[1778683658705,37.93,79633.82,8.9,-0.1076,6e-05,14.87245]
[1778683663739,37.93,79636.51,8.9,-0.10741,6e-05,14.85423]
[1778683668778,37.92,79638.79,8.9,-0.10725,6e-05,14.83858]
[1778683673813,37.92,79639.7,8.9,-0.10717,6e-05,14.83101]
[1778683678848,37.91,79643.8,8.9,-0.1069,6e-05,14.80486]
[1778683683883,37.91,79641.3,8.9,-0.10704,6e-05,14.81742]
[1778683688918,37.91,79642.7,8.9,-0.10693,6e-05,14.80711]
[1778683690486,37.91,79642.7,8.9,-0.10693,6e-05,14.80711]
[1778683690539,37.91,79642.64,8.9,-0.10692,6e-05,14.80664]
[1778683695967,37.9,79652.26,8.9,-0.10631,6e-05,14.74703]
[1778683701002,37.9,79643.4,8.9,-0.10681,6e-05,14.79555]
[1778683706448,37.89,79645.07,8.9,-0.10668,6e-05,14.78301]
[1778683712080,37.88,79643.81,8.9,-0.10669,6e-05,14.78211]
[1778683717115,37.88,79643.02,8.9,-0.10671,6e-05,14.78336]
[1778683722150,37.87,79641.86,8.9,-0.10674,6e-05,14.78682]
[1778683727185,37.86,79642.14,8.9,-0.10669,6e-05,14.78182]
[1778683731095,37.86,79641.34,8.9,-0.10671,6e-05,14.78388]
[1778683731272,37.86,79634.57,8.9,-0.10712,6e-05,14.82323]
[1778683736657,37.86,79629.53,8.9,-0.10741,6e-05,14.85151]
[1778683739329,37.86,79631.55,8.9,-0.10728,6e-05,14.83836]
[1778683739352,37.86,79631.55,8.9,-0.10728,6e-05,14.83836]
[1778683739428,37.85,79634.07,8.9,-0.10712,6e-05,14.82274]
[1778683740367,37.85,79634.07,8.9,-0.10712,6e-05,14.82274]
[1778683743228,37.85,79632.45,8.9,-0.10719,6e-05,14.83011]
[1778683743295,37.85,79632.45,8.9,-0.10719,6e-05,14.83011]
[1778683748333,37.84,79640.11,8.9,-0.10669,6e-05,14.78125]
[1778683748889,37.84,79640.11,8.9,-0.10669,6e-05,14.78125]
[1778683749110,37.84,79640.11,8.9,-0.10669,6e-05,14.78125]
[1778683754375,37.84,79646.05,8.9,-0.1063,6e-05,14.74291]
[1778683759410,37.83,79645.47,8.9,-0.1063,6e-05,14.74333]
[1778683764445,37.83,79645.33,8.9,-0.10628,6e-05,14.74117]
[1778683769480,37.82,79644.04,8.9,-0.10633,6e-05,14.74576]
[1778683774515,37.82,79643.91,8.9,-0.10628,6e-05,14.74009]
[1778683776521,37.82,79643.86,8.9,-0.10628,6e-05,14.7398]
[1778683781565,37.81,79643.79,8.9,-0.10625,6e-05,14.73673]
[1778683786599,37.81,79643.58,8.9,-0.10624,6e-05,14.73508]
[1778683791634,37.8,79644.06,8.9,-0.10618,6e-05,14.72944]
[1778683796669,37.8,79643.41,8.9,-0.10619,6e-05,14.73047]
[1778683801751,37.79,79644.45,8.9,-0.10611,6e-05,14.72219]
[1778683802209,37.79,79634.9,8.9,-0.10668,6e-05,14.77768]
[1778683803452,37.79,79630.22,8.9,-0.10695,6e-05,14.80455]
[1778683805725,37.79,79637.32,8.9,-0.10651,6e-05,14.76159]
[1778683810768,37.78,79651.74,8.9,-0.10561,6e-05,14.67381]
[1778683815780,37.78,79657.52,8.9,-0.10524,6e-05,14.63819]
[1778683820839,37.78,79656.75,8.9,-0.10527,6e-05,14.64014]
[1778683820939,37.78,79656.75,8.9,-0.10527,6e-05,14.64014]
[1778683827258,37.77,79649.91,8.9,-0.10565,6e-05,14.67801]
[1778683833931,37.76,79643.32,8.9,-0.10599,6e-05,14.70898]
[1778683839540,37.76,79643.38,8.9,-0.10596,6e-05,14.70655]
[1778683840756,37.76,79643.41,8.9,-0.10595,6e-05,14.70535]
[1778683841306,37.76,79648.68,8.9,-0.10563,6e-05,14.67397]
[1778683841636,37.76,79648.68,8.9,-0.10563,6e-05,14.67397]
[1778683851051,37.75,79656.16,8.9,-0.10514,6e-05,14.6261]
[1778683853063,37.75,79657.09,8.9,-0.10508,6e-05,14.62025]
[1778683854332,37.75,79658.13,8.9,-0.10501,6e-05,14.61376]
[1778683855303,37.75,79663.11,8.9,-0.10471,6e-05,14.58423]
[1778683860330,37.75,79671.59,8.9,-0.10419,6e-05,14.53268]
[1778683863364,37.74,79678.32,8.9,-0.10378,6e-05,14.49271]
[1778683868309,37.74,79676.33,8.9,-0.10388,6e-05,14.50249]
[1778683871730,37.74,79676.49,8.9,-0.10386,6e-05,14.50033]
[1778683877243,37.74,79674.54,8.9,-0.10396,6e-05,14.51016]
[1778683879369,37.74,79676.34,8.9,-0.10385,6e-05,14.4994]
[1778683885543,37.73,79683.85,8.9,-0.10339,6e-05,14.45452]
[1778683891341,37.73,79684.89,8.9,-0.10329,6e-05,14.44251]
[1778683892724,37.73,79684.89,8.9,-0.10329,6e-05,14.44251]
[1778683893257,37.73,79681.21,8.9,-0.1035,6e-05,14.46312]
[1778683893603,37.73,79681.21,8.9,-0.1035,6e-05,14.46312]
[1778683894284,37.73,79672.23,8.9,-0.10403,6e-05,14.51541]
[1778683894905,37.73,79656.34,8.9,-0.10498,6e-05,14.60814]
[1778683895240,37.73,79656.34,8.9,-0.10498,6e-05,14.60814]
[1778683895254,37.73,79656.34,8.9,-0.10498,6e-05,14.60814]
[1778683895591,37.73,79656.34,8.9,-0.10498,6e-05,14.60814]
[1778683895640,37.73,79643.47,8.9,-0.10575,6e-05,14.68353]
[1778683898375,37.73,79641.58,8.9,-0.10586,6e-05,14.69444]
[1778683901466,37.73,79643.47,8.9,-0.10574,6e-05,14.68275]
[1778683901484,37.73,79643.47,8.9,-0.10574,6e-05,14.68275]
[1778683901564,37.73,79646.95,8.9,-0.10553,6e-05,14.66197]
[1778683907453,37.72,79660.02,8.9,-0.10473,6e-05,14.58355]
[1778683912488,37.72,79663.09,8.9,-0.10452,6e-05,14.56367]
[1778683913506,37.72,79663.09,8.9,-0.10452,6e-05,14.56367]
[1778683913554,37.72,79663.09,8.9,-0.10452,6e-05,14.56367]
[1778683919537,37.72,79670.74,8.9,-0.10405,6e-05,14.5171]
[1778683924757,37.72,79672.76,8.9,-0.10392,6e-05,14.50431]
[1778683929901,37.71,79676.35,8.9,-0.10369,6e-05,14.48219]
[1778683933802,37.71,79678.68,8.9,-0.10355,6e-05,14.46775]
[1778683939832,37.71,79681.7,8.9,-0.10336,6e-05,14.44909]
[1778683944309,37.71,79679.74,8.9,-0.10347,6e-05,14.45978]
[1778683945270,37.71,79679.89,8.9,-0.10345,6e-05,14.45852]
[1778683950756,37.71,79679.92,8.9,-0.10344,6e-05,14.45749]
[1778683951464,37.71,79679.92,8.9,-0.10344,6e-05,14.45749]
[1778683953007,37.71,79698.57,8.9,-0.10232,6e-05,14.34492]
[1778683953884,37.71,79698.57,8.9,-0.10232,6e-05,14.34492]
[1778683959820,37.71,79718.19,8.9,-0.10116,6e-05,14.23021]
[1778683960592,37.71,79718.19,8.9,-0.10116,6e-05,14.23021]
[1778683961623,37.71,79719.33,8.9,-0.10109,6e-05,14.22359]
[1778683962667,37.71,79719.74,8.9,-0.10107,6e-05,14.22144]
[1778683967877,37.71,79721.62,8.9,-0.10096,6e-05,14.21063]
[1778683972974,37.71,79721.86,8.9,-0.10095,6e-05,14.20927]
[1778683982981,37.71,79731.66,8.9,-0.10039,6e-05,14.15314]
[1778683983434,37.71,79731.66,8.9,-0.10039,6e-05,14.15314]
[1778683983466,37.71,79731.66,8.9,-0.10039,6e-05,14.15314]
[1778683983477,37.71,79731.66,8.9,-0.10039,6e-05,14.15314]
[1778683983500,37.71,79731.66,8.9,-0.10039,6e-05,14.15314]
[1778683983574,37.71,79731.66,8.9,-0.10039,6e-05,14.15314]
[1778683983595,37.71,79731.66,8.9,-0.10039,6e-05,14.15314]
[1778683983605,37.71,79731.66,8.9,-0.10039,6e-05,14.15314]
[1778683983824,37.71,79731.66,8.9,-0.10039,6e-05,14.15314]
[1778683983991,37.71,79740.35,8.9,-0.09988,6e-05,14.10294]
[1778683991894,37.71,79748.16,8.9,-0.09942,6e-05,14.05691]
[1778683993378,37.7,79748.16,8.9,-0.09942,6e-05,14.05607]
[1778683999580,37.7,79746.32,8.9,-0.09951,6e-05,14.06552]
[1778684000332,37.7,79741.79,8.9,-0.09977,6e-05,14.09121]
[1778684006570,37.7,79738.99,8.9,-0.09992,6e-05,14.10594]
[1778684009923,37.7,79743.02,8.9,-0.09967,6e-05,14.08172]
[1778684011405,37.7,79744.58,8.9,-0.09958,6e-05,14.07219]
[1778684017224,37.69,79745.22,8.9,-0.09951,6e-05,14.0634]
[1778684019988,37.69,79745.45,8.9,-0.09949,6e-05,14.06183]
[1778684022259,37.69,79760.98,8.9,-0.09859,6e-05,13.97142]
[1778684024602,37.69,79759.47,8.9,-0.09868,6e-05,13.98003]
[1778684024683,37.69,79759.47,8.9,-0.09868,6e-05,13.98003]
[1778684026987,37.69,79758.95,8.9,-0.0987,6e-05,13.98279]
[1778684028681,37.69,79758.9,8.9,-0.0987,6e-05,13.9827]
[1778684028740,37.69,79760.19,8.9,-0.09863,6e-05,13.97515]
[1778684033952,37.69,79759.45,8.9,-0.09868,6e-05,13.98017]
[1778684040008,37.69,79761.65,8.9,-0.09856,6e-05,13.96893]
[1778684040083,37.7,79762.31,8.9,-0.09853,6e-05,13.96563]
[1778684040897,37.7,79762.31,8.9,-0.09853,6e-05,13.96563]
[1778684040914,37.7,79762.31,8.9,-0.09853,6e-05,13.96563]
[1778684040932,37.7,79764.99,8.9,-0.09838,6e-05,13.95009]
[1778684044819,37.7,79768.22,8.9,-0.0982,6e-05,13.93237]
[1778684045055,37.7,79773.53,8.9,-0.0979,6e-05,13.90214]
[1778684049474,37.7,79783.06,8.9,-0.09737,6e-05,13.84834]
[1778684049520,37.7,79785.62,8.9,-0.09723,6e-05,13.83401]
[1778684052589,37.7,79777.17,8.9,-0.09771,6e-05,13.88267]
[1778684052690,37.7,79773.45,8.9,-0.09792,6e-05,13.90402]
[1778684059523,37.7,79770.05,8.9,-0.09811,6e-05,13.92329]
[1778684064558,37.7,79759.31,8.9,-0.09872,6e-05,13.98482]
[1778684069593,37.7,79752.71,8.9,-0.09909,6e-05,14.02195]
[1778684073926,37.7,79751.98,9.0,-0.09911,6e-05,14.02211]
[1778684073966,37.7,79751.98,9.0,-0.09911,6e-05,14.02211]
[1778684073968,37.7,79751.98,9.0,-0.09911,6e-05,14.02211]
[1778684074009,37.7,79751.75,9.0,-0.09912,6e-05,14.02302]
[1778684076716,37.69,79751.73,9.0,-0.09912,6e-05,14.02292]
[1778684077653,37.69,79741.03,9.0,-0.09973,6e-05,14.08435]
[1778684077700,37.69,79739.92,9.0,-0.09979,6e-05,14.09047]
[1778684079740,37.69,79739.14,9.0,-0.09983,6e-05,14.09469]
[1778684084671,37.69,79739.38,9.0,-0.0998,6e-05,14.09181]
[1778684089734,37.69,79734.64,9.0,-0.10006,6e-05,14.11742]
[1778684090803,37.69,79734.64,9.0,-0.10006,6e-05,14.11742]
[1778684091560,37.69,79726.4,9.0,-0.10053,6e-05,14.16484]
[1778684091751,37.69,79717.11,9.0,-0.10107,6e-05,14.21836]
[1778684092295,37.69,79717.11,9.0,-0.10107,6e-05,14.21836]
[1778684092817,37.69,79715.11,9.0,-0.10118,6e-05,14.2295]
[1778684099808,37.68,79716.09,9.0,-0.10109,6e-05,14.22044]
[1778684102203,37.68,79728.67,9.0,-0.10035,6e-05,14.14657]
[1778684107864,37.67,79726.18,9.0,-0.10048,6e-05,14.15883]
[1778684112903,37.67,79723.68,9.0,-0.1006,6e-05,14.17139]
[1778684115409,37.67,79723.53,9.0,-0.1006,6e-05,14.17146]
[1778684116061,37.67,79723.53,9.0,-0.1006,6e-05,14.17146]
[1778684119168,37.67,79716.35,9.0,-0.10101,6e-05,14.21185]
[1778684124925,37.66,79727.96,9.0,-0.10031,6e-05,14.14201]
[1778684134051,37.66,79720.66,9.0,-0.10068,6e-05,14.17736]
[1778684139086,37.65,79720.7,9.0,-0.10066,6e-05,14.17524]
[1778684144121,37.65,79726.76,9.0,-0.10029,6e-05,14.13815]
[1778684145641,37.65,79729.78,9.0,-0.10011,6e-05,14.1203]
[1778684149603,37.65,79735.71,9.0,-0.09975,6e-05,14.08475]
[1778684150163,37.65,79733.02,9.0,-0.09991,6e-05,14.10009]
[1778684152288,37.65,79732.18,9.0,-0.09996,6e-05,14.10512]
[1778684153184,37.65,79731.83,9.0,-0.09997,6e-05,14.10687]
[1778684155735,37.65,79732.32,9.0,-0.09994,6e-05,14.10347]
[1778684159374,37.65,79731.72,9.0,-0.09997,6e-05,14.10611]
[1778684161523,37.65,79731.7,9.0,-0.09996,6e-05,14.10568]
[1778684161624,37.64,79727.13,9.0,-0.10023,6e-05,14.13192]
[1778684162630,37.64,79727.13,9.0,-0.10023,6e-05,14.13192]
[1778684162730,37.64,79721.4,9.0,-0.10056,6e-05,14.16522]
[1778684167552,37.64,79721.92,9.0,-0.10052,6e-05,14.16114]
[1778684171369,37.64,79722.29,9.0,-0.10048,6e-05,14.15724]
[1778684177352,37.64,79723.55,9.0,-0.10039,6e-05,14.14784]
[1778684182388,37.63,79726.45,9.0,-0.1002,6e-05,14.12936]
[1778684184850,37.63,79726.27,9.0,-0.10021,6e-05,14.1301]
[1778684190496,37.63,79722.1,9.0,-0.10043,6e-05,14.15242]
[1778684191048,37.63,79722.1,9.0,-0.10043,6e-05,14.15242]
[1778684193462,37.63,79707.11,9.0,-0.10128,6e-05,14.23548]
[1778684194240,37.63,79707.11,9.0,-0.10128,6e-05,14.23548]
[1778684193465,37.63,79704.84,9.0,-0.10142,6e-05,14.24869]
[1778684194474,37.63,79708.04,9.0,-0.10123,6e-05,14.23024]
[1778684198217,37.63,79706.49,9.0,-0.10132,6e-05,14.23897]
[1778684199632,37.63,79705.67,9.0,-0.10136,6e-05,14.24341]
[1778684200297,37.63,79702.94,9.0,-0.10152,6e-05,14.25914]
[1778684200517,37.63,79700.07,9.0,-0.10169,6e-05,14.27566]
[1778684205799,37.63,79688.81,9.0,-0.10235,6e-05,14.34165]
[1778684212110,37.63,79688.61,9.0,-0.10237,6e-05,14.34292]
[1778684217635,37.63,79688.2,9.0,-0.10239,6e-05,14.3454]
[1778684220943,37.63,79688.2,9.0,-0.10239,6e-05,14.34539]
[1778684224304,37.63,79695.1,9.0,-0.10198,6e-05,14.30512]
[1778684225613,37.63,79698.2,9.0,-0.1018,6e-05,14.28706]
[1778684230727,37.63,79688.63,9.0,-0.10237,6e-05,14.34289]
[1778684235433,37.63,79695.58,9.0,-0.10196,6e-05,14.30249]
[1778684235721,37.63,79695.58,9.0,-0.10196,6e-05,14.30249]
[1778684237744,37.63,79703.76,9.0,-0.10148,6e-05,14.25468]
[1778684240729,37.63,79710.43,9.0,-0.10109,6e-05,14.21602]
[1778684242303,37.63,79711.05,9.0,-0.10105,6e-05,14.21216]
[1778684247846,37.63,79708.31,9.0,-0.1012,6e-05,14.22763]
[1778684252881,37.63,79708.31,9.0,-0.10118,6e-05,14.22347]
[1778684257916,37.63,79708.41,9.0,-0.10116,6e-05,14.22216]
[1778684263259,37.62,79710.34,9.0,-0.10104,6e-05,14.21033]
[1778684263958,37.62,79713.83,9.0,-0.10084,6e-05,14.18979]
[1778684269192,37.62,79716.42,9.0,-0.10068,6e-05,14.17441]
[1778684274286,37.62,79715.13,9.0,-0.10076,6e-05,14.18154]
[1778684280070,37.62,79715.27,9.0,-0.10074,6e-05,14.18012]
[1778684284848,37.62,79720.13,9.1,-0.10046,6e-05,14.15157]
[1778684284856,37.62,79720.13,9.1,-0.10046,6e-05,14.15157]
[1778684285105,37.62,79722.85,9.1,-0.1003,6e-05,14.13572]
[1778684286291,37.62,79722.85,9.1,-0.1003,6e-05,14.13572]
[1778684286762,37.62,79722.56,9.1,-0.10031,6e-05,14.13735]
[1778684292154,37.62,79717.17,9.1,-0.10062,6e-05,14.16831]
[1778684292635,37.62,79717.17,9.1,-0.10062,6e-05,14.16831]
[1778684293161,37.62,79717.12,9.1,-0.10062,6e-05,14.16818]
[1778684298197,37.62,79718.61,9.1,-0.10052,6e-05,14.15748]
[1778684300868,37.61,79718.61,9.1,-0.10051,6e-05,14.15669]
[1778684301218,37.61,79718.55,9.1,-0.10051,6e-05,14.15665]
[1778684303639,37.61,79712.82,9.1,-0.10084,6e-05,14.18983]
[1778684309274,37.61,79711.82,9.1,-0.10089,6e-05,14.19494]
[1778684314309,37.61,79712.08,9.1,-0.10085,6e-05,14.18936]
[1778684314369,37.61,79712.08,9.1,-0.10085,6e-05,14.18936]
[1778684324559,37.61,79707.43,9.1,-0.10111,6e-05,14.21517]
[1778684331271,37.61,79711.33,9.1,-0.10087,6e-05,14.19129]
[1778684332371,37.61,79718.91,9.1,-0.10043,6e-05,14.14701]
[1778684334204,37.61,79722.21,9.1,-0.10023,6e-05,14.12779]
[1778684334792,37.61,79721.8,9.1,-0.10026,6e-05,14.13008]
[1778684336993,37.61,79724.02,9.1,-0.10013,6e-05,14.11715]
[1778684337303,37.61,79724.02,9.1,-0.10013,6e-05,14.11715]
[1778684337676,37.61,79724.23,9.1,-0.10011,6e-05,14.11587]
[1778684337812,37.61,79724.23,9.1,-0.10011,6e-05,14.11587]
[1778684337865,37.61,79724.98,9.1,-0.10007,6e-05,14.11152]
[1778684341997,37.61,79727.36,9.1,-0.09992,6e-05,14.09669]
[1778684347540,37.6,79729.98,9.1,-0.09975,6e-05,14.07972]
[1778684352575,37.6,79737.61,9.1,-0.0993,6e-05,14.03419]
[1778684357611,37.6,79738.59,9.1,-0.09923,6e-05,14.02734]
[1778684362867,37.6,79733.17,9.1,-0.09954,6e-05,14.0578]
[1778684368688,37.59,79729.07,9.1,-0.09975,6e-05,14.07962]
[1778684373723,37.59,79738.9,9.1,-0.09915,6e-05,14.01798]
[1778684378758,37.59,79736.22,9.1,-0.0993,6e-05,14.03251]
[1778684383793,37.59,79735.27,9.1,-0.09934,6e-05,14.03698]
[1778684388828,37.59,79733.4,9.1,-0.09944,6e-05,14.04669]
[1778684393864,37.58,79728.03,9.1,-0.09974,6e-05,14.07661]
[1778684399906,37.58,79732.24,9.1,-0.09948,6e-05,14.05063]
[1778684400882,37.58,79732.24,9.1,-0.09948,6e-05,14.05063]
[1778684401231,37.58,79732.24,9.1,-0.09948,6e-05,14.05063]
[1778684401331,37.58,79732.24,9.1,-0.09948,6e-05,14.05063]
[1778684401371,37.58,79732.24,9.1,-0.09948,6e-05,14.05063]
[1778684401415,37.58,79731.35,9.1,-0.09953,6e-05,14.05531]
[1778684401964,37.58,79731.35,9.1,-0.09953,6e-05,14.05531]
[1778684402278,37.58,79731.35,9.1,-0.09953,6e-05,14.05531]
[1778684402352,37.58,79715.05,9.1,-0.10048,6e-05,14.1504]
[1778684403430,37.58,79715.05,9.1,-0.10048,6e-05,14.1504]
[1778684404129,37.58,79737.64,9.1,-0.09916,6e-05,14.0189]
[1778684405142,37.58,79737.64,9.1,-0.09916,6e-05,14.0189]
[1778684405338,37.58,79751.6,9.1,-0.09836,6e-05,13.93791]
[1778684405692,37.58,79751.6,9.1,-0.09836,6e-05,13.93791]
[1778684405926,37.58,79751.6,9.1,-0.09836,6e-05,13.93791]
[1778684407506,37.58,79768.51,9.1,-0.09739,6e-05,13.84022]
[1778684407525,37.58,79768.51,9.1,-0.09739,6e-05,13.84022]
[1778684407750,37.58,79768.51,9.1,-0.09739,6e-05,13.84022]
[1778684413290,37.58,79781.11,9.1,-0.09668,6e-05,13.76796]
[1778684419059,37.58,79791.29,9.1,-0.09612,6e-05,13.71134]
[1778684424096,37.59,79796.9,9.1,-0.09582,6e-05,13.6808]
[1778684429303,37.59,79794.8,9.1,-0.09595,6e-05,13.69434]
[1778684429309,37.59,79794.8,9.1,-0.09595,6e-05,13.69434]
[1778684429360,37.59,79794.8,9.1,-0.09595,6e-05,13.69434]
[1778684429389,37.59,79794.8,9.1,-0.09595,6e-05,13.69434]
[1778684430138,37.59,79768.98,9.1,-0.09742,6e-05,13.84348]
[1778684431174,37.59,79768.98,9.1,-0.09742,6e-05,13.84348]
[1778684435372,37.59,79765.5,9.1,-0.0976,6e-05,13.86064]
[1778684435761,37.59,79765.01,9.1,-0.09763,6e-05,13.86357]
[1778684439606,37.59,79754.48,9.1,-0.09824,6e-05,13.92456]
[1778684442449,37.59,79754.22,9.1,-0.09825,6e-05,13.92607]
[1778684443402,37.59,79751.98,9.1,-0.09838,6e-05,13.93901]
[1778684443447,37.59,79751.98,9.1,-0.09838,6e-05,13.93901]
[1778684451350,37.59,79753.81,9.1,-0.09827,6e-05,13.92806]
[1778684453849,37.59,79754.64,9.1,-0.09822,6e-05,13.92317]
[1778684455141,37.59,79760.23,9.1,-0.0979,6e-05,13.89086]
[1778684455525,37.59,79774.52,9.1,-0.09709,6e-05,13.80848]
[1778684455533,37.59,79774.52,9.1,-0.09709,6e-05,13.80848]
[1778684460553,37.59,79778.55,9.1,-0.09687,6e-05,13.78618]
[1778684466281,37.59,79785.47,9.1,-0.09648,6e-05,13.74724]
[1778684471430,37.6,79795.06,9.1,-0.09596,6e-05,13.69375]
[1778684475868,37.6,79805.33,9.1,-0.0954,6e-05,13.63631]
[1778684476027,37.6,79805.33,9.1,-0.0954,6e-05,13.63631]
[1778684476195,37.6,79805.33,9.1,-0.0954,6e-05,13.63631]
[1778684477336,37.6,79812.51,9.1,-0.095,6e-05,13.59561]
[1778684482513,37.6,79831.3,9.1,-0.09398,6e-05,13.49174]
[1778684487080,37.61,79819.2,9.1,-0.09468,6e-05,13.56318]
[1778684492584,37.61,79817.35,9.1,-0.09479,6e-05,13.5732]
[1778684497619,37.62,79818.36,9.1,-0.09476,6e-05,13.56985]
[1778684498652,37.62,79818.36,9.1,-0.09476,6e-05,13.56985]
[1778684499788,37.62,79817.8,9.1,-0.0948,6e-05,13.574]
[1778684500352,37.62,79817.8,9.1,-0.0948,6e-05,13.574]
[1778684500451,37.62,79799.58,9.1,-0.09582,6e-05,13.67859]
[1778684501095,37.62,79799.58,9.1,-0.09582,6e-05,13.67859]
[1778684502937,37.62,79790.61,9.1,-0.09633,6e-05,13.73031]
[1778684503379,37.62,79790.61,9.1,-0.09633,6e-05,13.73031]
[1778684506777,37.62,79792.76,9.1,-0.09621,6e-05,13.71882]
[1778684507678,37.62,79792.9,9.1,-0.09621,6e-05,13.71828]
[1778684513608,37.62,79788.11,9.1,-0.09649,6e-05,13.7472]
[1778684515745,37.63,79782.29,9.1,-0.09683,6e-05,13.78107]
[1778684515846,37.63,79782.29,9.1,-0.09683,6e-05,13.78107]
[1778684519338,37.63,79790.81,9.1,-0.09635,6e-05,13.73294]
[1778684519361,37.63,79790.81,9.1,-0.09635,6e-05,13.73294]
[1778684523815,37.63,79776.56,9.1,-0.09717,6e-05,13.8157]
[1778684529700,37.63,79792.49,9.1,-0.09627,6e-05,13.72497]
[1778684535889,37.63,79804.79,9.1,-0.0956,6e-05,13.65666]
[1778684537294,37.63,79804.79,9.1,-0.0956,6e-05,13.65666]
[1778684537782,37.63,79807.37,9.1,-0.09546,6e-05,13.64266]
[1778684542938,37.64,79810.05,9.1,-0.09533,6e-05,13.62947]
[1778684543904,37.64,79810.05,9.1,-0.09533,6e-05,13.62947]
[1778684544931,37.64,79810.74,9.1,-0.0953,6e-05,13.62598]
[1778684544995,37.64,79810.74,9.1,-0.0953,6e-05,13.62598]
[1778684545264,37.64,79810.74,9.1,-0.0953,6e-05,13.62598]
[1778684545959,37.64,79785.62,9.1,-0.09672,6e-05,13.77082]
[1778684547731,37.64,79781.78,9.1,-0.09694,6e-05,13.79313]
[1778684552108,37.64,79787.9,9.1,-0.0966,6e-05,13.75883]
[1778684558043,37.64,79780.77,9.1,-0.097,6e-05,13.79815]
[1778684563224,37.65,79775.33,9.1,-0.09732,6e-05,13.83006]
[1778684564193,37.65,79775.32,9.1,-0.09732,6e-05,13.83037]
[1778684567145,37.65,79785.98,9.1,-0.09672,6e-05,13.76943]
[1778684570367,37.65,79784.54,9.1,-0.09681,6e-05,13.7783]
[1778684576176,37.65,79783.11,9.1,-0.0969,6e-05,13.78777]
[1778684581210,37.65,79792.39,9.1,-0.09639,6e-05,13.73543]
[1778684586245,37.65,79793.95,9.1,-0.09631,6e-05,13.72806]
[1778684591280,37.66,79798.86,9.1,-0.09605,6e-05,13.70131]
[1778684595617,37.66,79800.51,9.1,-0.09597,6e-05,13.69285]
[1778684605379,37.66,79794.32,9.1,-0.09635,6e-05,13.73186]
[1778684611428,37.67,79794.63,9.1,-0.09633,6e-05,13.72842]
[1778684616456,37.67,79784.22,9.1,-0.09693,6e-05,13.78942]
[1778684621491,37.67,79785.4,9.1,-0.09687,6e-05,13.78356]
[1778684626526,37.67,79784.84,9.1,-0.09691,6e-05,13.78762]
[1778684631561,37.67,79786.61,9.1,-0.09682,6e-05,13.77823]
[1778684635602,37.67,79786.51,9.1,-0.09683,6e-05,13.77925]
[1778684636656,37.67,79786.11,9.1,-0.09685,6e-05,13.78169]
[1778684642556,37.68,79779.05,9.1,-0.09726,6e-05,13.82292]
[1778684643726,37.68,79784.13,9.1,-0.09697,6e-05,13.7939]
[1778684645225,37.68,79783.94,9.1,-0.09698,6e-05,13.7951]
[1778684648717,37.68,79779.82,9.1,-0.09722,6e-05,13.81902]
[1778684648835,37.68,79778.11,9.1,-0.09732,6e-05,13.82891]
[1778684649041,37.68,79778.11,9.1,-0.09732,6e-05,13.82891]
[1778684649689,37.68,79748.59,9.1,-0.099,6e-05,13.99907]
[1778684650658,37.68,79748.59,9.1,-0.099,6e-05,13.99907]
[1778684651648,37.68,79738.53,9.1,-0.09958,6e-05,14.05704]
[1778684651703,37.68,79733.25,9.1,-0.09989,6e-05,14.08731]
[1778684652681,37.68,79733.25,9.1,-0.09989,6e-05,14.08731]
[1778684652711,37.68,79729.11,9.1,-0.10013,6e-05,14.11132]
[1778684658200,37.68,79727.8,9.1,-0.10021,6e-05,14.12018]
[1778684658849,37.68,79726.29,9.1,-0.1003,6e-05,14.12926]
[1778684659306,37.68,79726.29,9.1,-0.1003,6e-05,14.12926]
[1778684659394,37.68,79729.25,9.1,-0.10014,6e-05,14.11242]
[1778684660465,37.68,79729.25,9.1,-0.10014,6e-05,14.11242]
[1778684664823,37.68,79728.08,9.1,-0.10019,6e-05,14.11787]
[1778684667440,37.68,79722.92,9.1,-0.10048,6e-05,14.1471]
[1778684672850,37.67,79734.49,9.1,-0.09977,6e-05,14.07447]
[1778684677372,37.67,79734.61,9.1,-0.09976,6e-05,14.073]
[1778684682754,37.67,79734.6,9.1,-0.09975,6e-05,14.07187]
[1778684687955,37.67,79737.91,9.1,-0.09954,6e-05,14.05105]
[1778684688853,37.67,79737.91,9.1,-0.09954,6e-05,14.05105]
[1778684689784,37.67,79733.61,9.1,-0.09978,6e-05,14.07572]
[1778684695006,37.66,79722.02,9.1,-0.10044,6e-05,14.1408]
[1778684696604,37.66,79722.02,9.1,-0.10044,6e-05,14.1408]
[1778684696705,37.66,79720.77,9.1,-0.1005,6e-05,14.14731]
[1778684698078,37.66,79719.96,9.1,-0.10055,6e-05,14.15201]
[1778684698766,37.66,79719.96,9.1,-0.10055,6e-05,14.15201]
[1778684699323,37.66,79720.14,9.1,-0.10054,6e-05,14.15055]
[1778684704682,37.66,79720.1,9.1,-0.10052,6e-05,14.14846]
[1778684708835,37.65,79710.14,9.1,-0.10107,6e-05,14.20356]
[1778684714137,37.65,79714.22,9.1,-0.1008,6e-05,14.17648]
[1778684719172,37.64,79708.26,9.1,-0.10112,6e-05,14.20835]
[1778684724207,37.64,79703.36,9.1,-0.10138,6e-05,14.23395]
[1778684726878,37.63,79691.54,9.5,-0.10206,6e-05,14.30095]
[1778684727794,37.63,79691.54,9.5,-0.10206,6e-05,14.30095]
[1778684727671,37.63,79680.89,9.5,-0.10268,6e-05,14.36251]
[1778684728745,37.63,79680.89,9.5,-0.10268,6e-05,14.36251]
[1778684728237,37.63,79669.68,9.5,-0.10334,6e-05,14.42804]
[1778684729398,37.63,79665.6,9.5,-0.10358,6e-05,14.45145]
[1778684731608,37.63,79665.38,9.5,-0.10359,6e-05,14.45259]
[1778684731657,37.63,79665.38,9.5,-0.10359,6e-05,14.45259]
[1778684734279,37.63,79648.89,9.5,-0.10456,6e-05,14.54529]
[1778684737069,37.63,79651.89,9.5,-0.10437,6e-05,14.52715]
[1778684742339,37.63,79654.52,9.5,-0.1042,6e-05,14.51026]
[1778684747370,37.62,79652.62,9.5,-0.1043,6e-05,14.51999]
[1778684752406,37.62,79651.55,9.5,-0.10435,6e-05,14.52537]
[1778684757441,37.62,79651.33,9.5,-0.10435,6e-05,14.52533]
[1778684761745,37.62,79649.27,9.5,-0.10447,6e-05,14.53674]
[1778684766866,37.62,79648.3,9.5,-0.10451,6e-05,14.54083]
[1778684770008,37.62,79654.0,9.5,-0.10416,6e-05,14.50672]
[1778684774132,37.61,79645.95,9.5,-0.10464,6e-05,14.55305]
[1778684779599,37.61,79651.96,9.5,-0.10426,6e-05,14.51617]
[1778684784628,37.61,79650.64,9.5,-0.10433,6e-05,14.52301]
[1778684784632,37.61,79650.64,9.5,-0.10433,6e-05,14.52301]
[1778684789671,37.61,79651.45,9.5,-0.10427,6e-05,14.51684]
[1778684794706,37.61,79651.15,9.5,-0.10425,6e-05,14.51402]
[1778684797292,37.6,79661.94,9.5,-0.1036,6e-05,14.45028]
[1778684797293,37.6,79661.94,9.5,-0.1036,6e-05,14.45028]
[1778684802762,37.6,79659.73,9.5,-0.10373,6e-05,14.46246]
[1778684806417,37.6,79654.76,9.5,-0.10402,6e-05,14.49108]
[1778684809919,37.6,79639.19,9.5,-0.10495,6e-05,14.58154]
[1778684815307,37.6,79637.89,9.5,-0.10501,6e-05,14.58744]
[1778684815313,37.6,79637.89,9.5,-0.10501,6e-05,14.58744]
[1778684815856,37.6,79638.01,9.5,-0.105,6e-05,14.58639]
[1778684817379,37.6,79639.74,9.5,-0.10489,6e-05,14.57619]
[1778684817870,37.6,79641.49,9.5,-0.10479,6e-05,14.5659]
[1778684819313,37.6,79640.86,9.5,-0.10482,6e-05,14.5693]
[1778684819319,37.6,79640.86,9.5,-0.10482,6e-05,14.5693]
[1778684820552,37.6,79642.98,9.5,-0.10469,6e-05,14.55653]
[1778684822608,37.6,79641.79,9.5,-0.10476,6e-05,14.56296]
[1778684826225,37.59,79643.92,9.5,-0.10462,6e-05,14.54963]
[1778684831968,37.59,79643.04,9.5,-0.10466,6e-05,14.55302]
[1778684837003,37.59,79643.31,9.5,-0.10463,6e-05,14.55021]
[1778684838281,37.59,79643.31,9.5,-0.10463,6e-05,14.55021]
[1778684840810,37.59,79643.74,9.5,-0.1046,6e-05,14.5472]
[1778684842823,37.59,79645.01,9.5,-0.10452,6e-05,14.53928]
[1778684842883,37.59,79645.01,9.5,-0.10452,6e-05,14.53928]
[1778684842960,37.59,79646.22,9.5,-0.10444,6e-05,14.53174]
[1778684848782,37.59,79657.07,9.5,-0.10378,6e-05,14.46757]
[1778684854122,37.58,79659.79,9.5,-0.10359,6e-05,14.44732]
[1778684856220,37.58,79659.98,9.5,-0.10358,6e-05,14.4461]
[1778684862178,37.58,79661.14,9.5,-0.1035,6e-05,14.43859]
[1778684867213,37.58,79653.96,9.5,-0.10393,6e-05,14.48007]
[1778684872248,37.58,79649.63,9.5,-0.10418,6e-05,14.50455]
[1778684877967,37.58,79649.24,9.5,-0.10419,6e-05,14.50576]
[1778684880635,37.58,79646.56,9.5,-0.10435,6e-05,14.52107]
[1778684884522,37.57,79631.94,9.5,-0.10521,6e-05,14.60529]
[1778684885316,37.57,79631.94,9.5,-0.10521,6e-05,14.60529]
[1778684885321,37.57,79631.94,9.5,-0.10521,6e-05,14.60529]
[1778684885585,37.57,79626.89,9.5,-0.10551,6e-05,14.63494]
[1778684887309,37.57,79626.03,9.5,-0.10557,6e-05,14.64001]
[1778684887314,37.57,79626.03,9.5,-0.10557,6e-05,14.64001]
[1778684887376,37.57,79626.03,9.5,-0.10557,6e-05,14.64001]
[1778684893395,37.57,79625.41,9.5,-0.10559,6e-05,14.64275]
[1778684895840,37.57,79626.02,9.5,-0.10556,6e-05,14.63906]
[1778684897372,37.57,79625.27,9.5,-0.1056,6e-05,14.64329]
[1778684897394,37.57,79625.27,9.5,-0.1056,6e-05,14.64329]
[1778684898681,37.57,79625.99,9.5,-0.10555,6e-05,14.63885]
[1778684898706,37.57,79619.47,9.5,-0.10595,6e-05,14.67718]
[1778684900549,37.57,79601.77,9.5,-0.10703,6e-05,14.78187]
[1778684901914,37.57,79601.77,9.5,-0.10703,6e-05,14.78187]
[1778684901541,37.57,79584.4,9.5,-0.1081,6e-05,14.88483]
[1778684901990,37.57,79584.4,9.5,-0.1081,6e-05,14.88483]
[1778684902142,37.57,79584.4,9.5,-0.1081,6e-05,14.88483]
[1778684903846,37.57,79580.55,9.5,-0.10834,6e-05,14.90751]
[1778684906513,37.57,79576.67,9.5,-0.10857,6e-05,14.93003]
[1778684907569,37.57,79575.12,9.5,-0.10866,6e-05,14.93902]
[1778684910368,37.57,79561.83,9.5,-0.10948,6e-05,15.0172]
[1778684915556,37.57,79564.92,9.5,-0.10925,6e-05,14.99366]
[1778684916202,37.57,79564.92,9.5,-0.10925,6e-05,14.99366]
[1778684916939,37.57,79564.92,9.5,-0.10925,6e-05,14.99366]
[1778684916966,37.57,79565.02,9.5,-0.10924,6e-05,14.99307]
[1778684920948,37.57,79555.78,9.5,-0.10982,6e-05,15.04791]
[1778684922333,37.57,79555.94,9.5,-0.10981,6e-05,15.04683]
[1778684922352,37.57,79555.94,9.5,-0.10981,6e-05,15.04683]
[1778684922373,37.57,79555.94,9.5,-0.10981,6e-05,15.04683]
[1778684922428,37.57,79555.94,9.5,-0.10981,6e-05,15.04683]
[1778684922859,37.57,79555.94,9.5,-0.10981,6e-05,15.04683]
[1778684923328,37.57,79544.79,9.5,-0.1105,6e-05,15.11313]
[1778684923463,37.57,79544.79,9.5,-0.1105,6e-05,15.11313]
[1778684923714,37.57,79544.79,9.5,-0.1105,6e-05,15.11313]
[1778684924450,37.57,79533.61,9.5,-0.11121,6e-05,15.17961]
[1778684924451,37.57,79533.61,9.5,-0.11121,6e-05,15.17961]
[1778684925850,37.57,79531.09,9.5,-0.11136,6e-05,15.19439]
[1778684929745,37.56,79526.23,9.5,-0.11166,6e-05,15.22223]
[1778684932279,37.56,79537.43,9.5,-0.11094,6e-05,15.15465]
[1778684932859,37.56,79537.43,9.5,-0.11094,6e-05,15.15465]
[1778684932971,37.56,79537.43,9.5,-0.11094,6e-05,15.15465]
[1778684938609,37.56,79539.92,9.5,-0.11077,6e-05,15.13861]
[1778684942860,37.56,79546.14,9.5,-0.11038,6e-05,15.10092]
[1778684948050,37.56,79547.27,9.5,-0.1103,6e-05,15.09351]
[1778684952136,37.56,79550.55,9.5,-0.11009,6e-05,15.0735]
[1778684954282,37.56,79562.43,9.5,-0.10935,6e-05,15.00269]
[1778684954316,37.56,79562.43,9.5,-0.10935,6e-05,15.00269]
[1778684954375,37.56,79562.43,9.5,-0.10935,6e-05,15.00269]
[1778684956833,37.56,79565.71,9.5,-0.10914,6e-05,14.98323]
[1778684957465,37.56,79565.95,9.5,-0.10913,6e-05,14.98183]
[1778684958411,37.56,79567.67,9.5,-0.10902,6e-05,14.97165]
[1778684958623,37.56,79567.67,9.5,-0.10902,6e-05,14.97165]
[1778684960831,37.56,79567.68,9.5,-0.10902,6e-05,14.97169]
[1778684961206,37.56,79567.17,9.5,-0.10906,6e-05,14.97477]
[1778684961710,37.56,79567.17,9.5,-0.10906,6e-05,14.97477]
[1778684962449,37.56,79566.26,9.5,-0.10911,6e-05,14.98021]
[1778684964124,37.56,79555.78,9.5,-0.10976,6e-05,15.04252]
[1778684967817,37.56,79559.66,9.5,-0.10952,6e-05,15.01927]
[1778684972960,37.56,79567.25,9.5,-0.10903,6e-05,14.97079]
[1778684977995,37.56,79568.17,9.5,-0.10897,6e-05,14.96553]
[1778684978989,37.56,79568.17,9.5,-0.10897,6e-05,14.96553]
[1778684983351,37.56,79568.25,9.5,-0.10897,6e-05,14.96528]
[1778684983537,37.56,79568.25,9.5,-0.10897,6e-05,14.96528]
[1778684983550,37.56,79568.25,9.5,-0.10897,6e-05,14.96528]
[1778684988774,37.56,79579.69,9.5,-0.10827,6e-05,14.89787]
[1778684988775,37.56,79579.69,9.5,-0.10827,6e-05,14.89787]
[1778684988938,37.56,79579.69,9.5,-0.10827,6e-05,14.89787]
[1778684989206,37.56,79583.4,9.5,-0.10804,6e-05,14.87603]
[1778684990089,37.56,79585.86,9.5,-0.10789,6e-05,14.86158]
[1778684995124,37.56,79583.89,9.5,-0.10802,6e-05,14.87389]
[1778684996892,37.56,79583.89,9.5,-0.10802,6e-05,14.87389]
[1778684998946,37.56,79586.86,9.5,-0.10784,6e-05,14.8567]
[1778684999428,37.56,79592.61,9.5,-0.10749,6e-05,14.82286]
[1778684999526,37.56,79592.61,9.5,-0.10749,6e-05,14.82286]
[1778685000568,37.56,79592.22,9.5,-0.10751,6e-05,14.82517]
[1778685006709,37.56,79583.76,9.5,-0.10803,6e-05,14.87525]
[1778685010422,37.56,79584.98,9.5,-0.10795,6e-05,14.8676]
[1778685013926,37.56,79581.98,9.5,-0.10813,6e-05,14.88491]
[1778685017587,37.56,79580.33,9.5,-0.10823,6e-05,14.89414]
[1778685021546,37.56,79577.43,9.5,-0.1084,6e-05,14.91087]
[1778685022488,37.56,79577.21,9.5,-0.10841,6e-05,14.91183]
[1778685022630,37.56,79577.21,9.5,-0.10841,6e-05,14.91183]
[1778685022704,37.56,79577.21,9.5,-0.10841,6e-05,14.91196]
[1778685027433,37.56,79583.26,9.5,-0.10805,6e-05,14.87656]
[1778685030473,37.56,79584.16,9.5,-0.108,6e-05,14.87173]
[1778685036413,37.56,79585.11,9.5,-0.10793,6e-05,14.86366]
[1778685037142,37.56,79585.11,9.5,-0.10793,6e-05,14.86366]
[1778685037152,37.56,79585.11,9.5,-0.10793,6e-05,14.86366]
[1778685042458,37.56,79583.24,9.5,-0.10805,6e-05,14.87544]
[1778685046522,37.56,79578.61,9.5,-0.10834,6e-05,14.90315]
[1778685046536,37.56,79578.61,9.5,-0.10834,6e-05,14.90315]
[1778685046608,37.56,79578.61,9.5,-0.10834,6e-05,14.90315]
[1778685052752,37.56,79576.28,9.5,-0.10848,6e-05,14.91714]
[1778685052859,37.56,79576.28,9.5,-0.10848,6e-05,14.91714]
[1778685058224,37.56,79575.24,9.5,-0.10855,6e-05,14.92345]
[1778685061467,37.56,79574.39,9.5,-0.1086,6e-05,14.92858]
[1778685061495,37.56,79574.39,9.5,-0.1086,6e-05,14.92858]
[1778685061591,37.56,79565.24,9.5,-0.10917,6e-05,14.98292]
[1778685062333,37.56,79565.24,9.5,-0.10917,6e-05,14.98292]
[1778685063688,37.56,79562.0,9.5,-0.10938,6e-05,15.0027]
[1778685069647,37.57,79558.01,9.5,-0.10964,6e-05,15.02746]
[1778685070805,37.57,79558.01,9.5,-0.10964,6e-05,15.02746]
[1778685070809,37.57,79558.01,9.5,-0.10964,6e-05,15.02746]
[1778685070832,37.57,79558.01,9.5,-0.10964,6e-05,15.02746]
[1778685070844,37.57,79558.01,9.5,-0.10964,6e-05,15.02746]
[1778685070846,37.57,79558.01,9.5,-0.10964,6e-05,15.02746]
[1778685070853,37.57,79558.01,9.5,-0.10964,6e-05,15.02746]
[1778685070904,37.57,79558.01,9.5,-0.10964,6e-05,15.02746]
[1778685070908,37.57,79558.01,9.5,-0.10964,6e-05,15.02746]
[1778685070951,37.57,79558.01,9.5,-0.10964,6e-05,15.02746]
[1778685070970,37.57,79558.01,9.5,-0.10964,6e-05,15.02746]
[1778685071000,37.57,79558.01,9.5,-0.10964,6e-05,15.02746]
[1778685071465,37.57,79556.85,9.5,-0.10971,6e-05,15.03474]
[1778685071990,37.57,79556.85,9.5,-0.10971,6e-05,15.03474]
[1778685072000,37.57,79556.85,9.5,-0.10971,6e-05,15.03474]
[1778685072356,37.57,79556.22,9.5,-0.10975,6e-05,15.03815]
[1778685073140,37.57,79556.22,9.5,-0.10975,6e-05,15.03815]
[1778685073164,37.57,79556.22,9.5,-0.10975,6e-05,15.03815]
[1778685072668,37.57,79554.62,9.5,-0.10985,6e-05,15.04766]
[1778685074029,37.57,79554.62,9.5,-0.10985,6e-05,15.04766]
[1778685074888,37.57,79554.57,9.5,-0.10986,6e-05,15.04893]
[1778685076773,37.57,79549.73,9.5,-0.11017,6e-05,15.07821]
[1778685077784,37.57,79548.98,9.5,-0.11022,6e-05,15.08355]
[1778685078054,37.57,79548.98,9.5,-0.11022,6e-05,15.08355]
[1778685084937,37.58,79541.13,9.5,-0.11078,6e-05,15.13628]
[1778685085048,37.58,79541.13,9.5,-0.11078,6e-05,15.13628]
[1778685090794,37.61,79535.17,9.5,-0.11134,6e-05,15.18996]
[1778685095075,37.63,79532.03,9.5,-0.1116,6e-05,15.21332]
[1778685095197,37.63,79532.03,9.5,-0.1116,6e-05,15.21332]
[1778685097968,37.63,79531.91,9.5,-0.11164,6e-05,15.21712]
[1778685100377,37.63,79531.54,9.5,-0.11167,6e-05,15.22012]
[1778685101271,37.63,79528.72,9.5,-0.11185,6e-05,15.23719]
[1778685102548,37.63,79527.54,9.5,-0.11193,6e-05,15.24448]
[1778685102626,37.63,79527.54,9.5,-0.11193,6e-05,15.24448]
[1778685103589,37.63,79527.31,9.5,-0.11194,6e-05,15.24609]
[1778685103726,37.63,79527.31,9.5,-0.11194,6e-05,15.24609]
[1778685105046,37.63,79520.94,9.5,-0.11235,6e-05,15.28432]
[1778685105051,37.63,79520.94,9.5,-0.11235,6e-05,15.28432]
[1778685105057,37.63,79520.94,9.5,-0.11235,6e-05,15.28432]
[1778685105099,37.63,79516.2,9.5,-0.11265,6e-05,15.3128]
[1778685110235,37.64,79515.52,9.5,-0.11271,6e-05,15.318]
[1778685112262,37.64,79521.52,9.5,-0.11233,6e-05,15.28269]
[1778685115082,37.64,79518.16,9.5,-0.11255,6e-05,15.30329]
[1778685118323,37.64,79516.69,9.5,-0.11265,6e-05,15.31308]
[1778685118722,37.64,79516.69,9.5,-0.11265,6e-05,15.31308]
[1778685118951,37.64,79516.69,9.5,-0.11265,6e-05,15.31308]
[1778685121033,37.64,79517.01,9.5,-0.11264,6e-05,15.31189]
[1778685127049,37.64,79523.16,9.5,-0.11227,6e-05,15.27692]
[1778685130749,37.65,79523.65,9.5,-0.11225,6e-05,15.27489]
[1778685130962,37.65,79523.65,9.5,-0.11225,6e-05,15.27489]
[1778685131079,37.65,79514.86,9.5,-0.11281,6e-05,15.32762]
[1778685131590,37.65,79514.86,9.5,-0.11281,6e-05,15.32762]
[1778685131716,37.65,79514.86,9.5,-0.11281,6e-05,15.32762]
[1778685131885,37.65,79514.86,9.5,-0.11281,6e-05,15.32762]
[1778685131900,37.65,79514.86,9.5,-0.11281,6e-05,15.32762]
[1778685132086,37.65,79495.34,9.5,-0.11405,6e-05,15.44429]
[1778685132714,37.65,79495.34,9.5,-0.11405,6e-05,15.44429]
[1778685133279,37.65,79487.48,9.5,-0.11457,6e-05,15.49234]
[1778685133320,37.65,79487.48,9.5,-0.11457,6e-05,15.49234]
[1778685133321,37.65,79487.48,9.5,-0.11457,6e-05,15.49234]
[1778685134102,37.65,79487.48,9.5,-0.11457,6e-05,15.49234]
[1778685134852,37.65,79482.98,9.5,-0.11486,6e-05,15.51978]
[1778685135034,37.65,79482.98,9.5,-0.11486,6e-05,15.51978]
[1778685135507,37.66,79487.76,9.5,-0.1146,6e-05,15.49552]
[1778685135623,37.66,79487.76,9.5,-0.1146,6e-05,15.49552]
[1778685135736,37.66,79487.76,9.5,-0.1146,6e-05,15.49552]
[1778685136099,37.66,79487.76,9.5,-0.1146,6e-05,15.49552]
[1778685136156,37.66,79487.76,9.5,-0.1146,6e-05,15.49552]
[1778685136186,37.66,79499.21,9.5,-0.11388,6e-05,15.42886]
[1778685137074,37.66,79499.21,9.5,-0.11388,6e-05,15.42886]
[1778685137157,37.66,79499.21,9.5,-0.11388,6e-05,15.42886]
[1778685138285,37.66,79513.85,9.5,-0.11295,6e-05,15.34141]
[1778685138808,37.66,79513.85,9.5,-0.11295,6e-05,15.34141]
[1778685139585,37.66,79512.63,9.5,-0.11303,6e-05,15.34878]
[1778685140085,37.66,79512.63,9.5,-0.11303,6e-05,15.34878]
[1778685142025,37.66,79512.69,9.5,-0.11303,6e-05,15.34856]
[1778685142145,37.66,79512.69,9.5,-0.11303,6e-05,15.34856]
[1778685143738,37.66,79510.66,9.5,-0.11316,6e-05,15.36081]
[1778685147397,37.66,79509.88,9.5,-0.11321,6e-05,15.36566]
[1778685147928,37.66,79509.88,9.5,-0.11321,6e-05,15.36566]
[1778685148204,37.66,79509.91,9.5,-0.11321,6e-05,15.36551]
[1778685151235,37.66,79510.99,9.5,-0.11314,6e-05,15.35958]
[1778685156259,37.66,79511.35,9.5,-0.11312,6e-05,15.3556]
[1778685161296,37.67,79503.93,9.5,-0.1136,6e-05,15.40131]
[1778685166536,37.67,79504.78,9.5,-0.11356,6e-05,15.39713]
[1778685166771,37.67,79504.78,9.5,-0.11356,6e-05,15.39713]
[1778685170883,37.67,79511.45,9.5,-0.11315,6e-05,15.35838]
[1778685171665,37.67,79511.74,9.5,-0.11313,6e-05,15.35722]
[1778685172015,37.67,79511.74,9.5,-0.11313,6e-05,15.35722]
[1778685175238,37.67,79515.41,9.5,-0.1129,6e-05,15.33576]
[1778685175644,37.67,79510.21,9.5,-0.11324,6e-05,15.36701]
[1778685181150,37.67,79505.75,9.5,-0.11353,6e-05,15.39439]
[1778685181216,37.67,79505.75,9.5,-0.11353,6e-05,15.39439]
[1778685185617,37.68,79495.99,9.5,-0.11417,6e-05,15.45409]
[1778685185622,37.68,79495.99,9.5,-0.11417,6e-05,15.45409]
[1778685186090,37.68,79487.24,9.5,-0.11473,6e-05,15.50686]
[1778685186870,37.68,79487.24,9.5,-0.11473,6e-05,15.50686]
[1778685186984,37.68,79487.24,9.5,-0.11473,6e-05,15.50686]
[1778685187479,37.68,79484.96,9.5,-0.11488,6e-05,15.52092]
[1778685187812,37.68,79484.96,9.5,-0.11488,6e-05,15.52092]
[1778685188007,37.68,79484.96,9.5,-0.11488,6e-05,15.52092]
[1778685188037,37.68,79484.96,9.5,-0.11488,6e-05,15.52092]
[1778685188082,37.68,79484.96,9.5,-0.11488,6e-05,15.52092]
[1778685188128,37.68,79484.96,9.5,-0.11488,6e-05,15.52092]
[1778685188145,37.68,79484.96,9.5,-0.11488,6e-05,15.52092]
[1778685188161,37.68,79484.96,9.5,-0.11488,6e-05,15.52092]
[1778685188212,37.68,79484.96,9.5,-0.11488,6e-05,15.52092]
[1778685188314,37.68,79471.57,9.5,-0.11575,6e-05,15.60144]
[1778685188754,37.68,79471.57,9.5,-0.11575,6e-05,15.60144]
[1778685189181,37.68,79448.35,9.5,-0.11726,7e-05,15.74093]
[1778685189870,37.68,79432.11,9.5,-0.11832,7e-05,15.83863]
[1778685190848,37.68,79432.11,9.5,-0.11832,7e-05,15.83863]
[1778685191626,37.68,79434.96,9.5,-0.11814,7e-05,15.82197]
[1778685191804,37.68,79434.96,9.5,-0.11814,7e-05,15.82197]
[1778685191924,37.68,79441.9,9.5,-0.11769,7e-05,15.78023]
[1778685192386,37.68,79441.9,9.5,-0.11769,7e-05,15.78023]
[1778685193156,37.68,79441.9,9.5,-0.11769,7e-05,15.78023]
[1778685193242,37.68,79444.74,9.5,-0.11751,7e-05,15.7635]
[1778685194246,37.68,79444.74,9.5,-0.11751,7e-05,15.7635]
[1778685194255,37.68,79444.74,9.5,-0.11751,7e-05,15.7635]
[1778685194651,37.68,79442.64,9.5,-0.11764,7e-05,15.77613]
[1778685194903,37.68,79442.79,9.5,-0.11764,7e-05,15.77616]
[1778685200181,37.68,79442.56,9.5,-0.11767,7e-05,15.77856]
[1778685202556,37.68,79444.99,9.5,-0.11752,7e-05,15.76493]
[1778685202558,37.68,79444.99,9.5,-0.11752,7e-05,15.76493]
[1778685202593,37.69,79445.35,9.5,-0.1175,7e-05,15.76309]
[1778685205525,37.69,79442.2,9.5,-0.11771,7e-05,15.78209]
[1778685205990,37.69,79442.2,9.5,-0.11771,7e-05,15.78209]
[1778685206049,37.69,79441.71,9.5,-0.11774,7e-05,15.78531]
[1778685208640,37.69,79443.06,9.5,-0.11766,7e-05,15.77746]
[1778685208905,37.69,79443.06,9.5,-0.11766,7e-05,15.77746]
[1778685209305,37.69,79443.06,9.5,-0.11766,7e-05,15.77746]
[1778685213851,37.69,79451.12,9.5,-0.11712,7e-05,15.72688]
[1778685213857,37.69,79451.12,9.5,-0.11712,7e-05,15.72688]
[1778685213904,37.69,79451.12,9.5,-0.11712,7e-05,15.72688]
[1778685214265,37.69,79451.73,9.5,-0.11709,7e-05,15.72378]
[1778685219714,37.69,79456.73,9.5,-0.11677,7e-05,15.69413]
[1778685222197,37.69,79460.22,9.5,-0.11654,6e-05,15.67326]
[1778685224024,37.69,79461.83,9.5,-0.11644,6e-05,15.66386]
[1778685227591,37.69,79461.82,9.5,-0.11645,6e-05,15.66455]
[1778685232805,37.69,79455.03,9.5,-0.1169,7e-05,15.70613]
[1778685234718,37.69,79457.61,9.5,-0.11673,7e-05,15.69072]
[1778685237677,37.69,79461.98,9.5,-0.11645,6e-05,15.66484]
[1778685237840,37.69,79462.27,9.5,-0.11643,6e-05,15.66323]
[1778685242876,37.7,79458.35,9.5,-0.1167,7e-05,15.68827]
[1778685247911,37.7,79453.21,9.5,-0.11705,7e-05,15.72052]
[1778685252946,37.7,79452.67,9.5,-0.1171,7e-05,15.7253]
[1778685257981,37.7,79448.64,9.5,-0.11738,7e-05,15.75077]
[1778685263016,37.71,79450.59,9.5,-0.11726,7e-05,15.74026]
[1778685268051,37.71,79458.52,9.5,-0.11676,7e-05,15.69388]
[1778685269971,37.71,79459.39,9.5,-0.11671,7e-05,15.68897]
[1778685270028,37.71,79459.39,9.5,-0.11671,7e-05,15.68897]
[1778685270299,37.71,79459.39,9.5,-0.11671,7e-05,15.68897]
[1778685270356,37.71,79459.39,9.5,-0.11671,7e-05,15.68897]
[1778685270314,37.71,79452.79,9.5,-0.11714,7e-05,15.7289]
[1778685270920,37.71,79452.79,9.5,-0.11714,7e-05,15.7289]
[1778685271053,37.71,79452.79,9.5,-0.11714,7e-05,15.7289]
[1778685271393,37.71,79433.53,9.5,-0.11838,7e-05,15.84129]
[1778685271866,37.71,79433.53,9.5,-0.11838,7e-05,15.84129]
[1778685272223,37.71,79433.53,9.5,-0.11838,7e-05,15.84129]
[1778685275082,37.71,79434.71,9.5,-0.11831,7e-05,15.83492]
[1778685275889,37.71,79433.83,9.5,-0.11837,7e-05,15.84044]
[1778685277220,37.71,79432.7,9.5,-0.11845,7e-05,15.84746]
[1778685277263,37.71,79432.15,9.5,-0.11849,7e-05,15.85098]
[1778685282819,37.71,79430.91,9.5,-0.11856,7e-05,15.85804]
[1778685282875,37.71,79430.91,9.5,-0.11856,7e-05,15.85804]
[1778685283167,37.71,79428.35,9.5,-0.11873,7e-05,15.87336]
[1778685287250,37.71,79423.62,9.5,-0.11905,7e-05,15.90217]
[1778685287762,37.71,79422.11,9.5,-0.11915,7e-05,15.91135]
[1778685287853,37.71,79422.11,9.5,-0.11915,7e-05,15.91135]
[1778685288324,37.71,79422.11,9.5,-0.11915,7e-05,15.91135]
[1778685288375,37.71,79406.45,9.5,-0.12019,7e-05,16.00589]
[1778685288444,37.71,79406.45,9.5,-0.12019,7e-05,16.00589]
[1778685288660,37.71,79406.45,9.5,-0.12019,7e-05,16.00589]
[1778685289613,37.71,79402.3,9.5,-0.12046,7e-05,16.03121]
[1778685290386,37.71,79402.3,9.5,-0.12046,7e-05,16.03121]
[1778685290660,37.71,79407.65,9.5,-0.12011,7e-05,15.99888]
[1778685291113,37.71,79407.65,9.5,-0.12011,7e-05,15.99888]
[1778685291117,37.71,79407.65,9.5,-0.12011,7e-05,15.99888]
[1778685291544,37.71,79413.74,9.5,-0.1197,7e-05,15.96215]
[1778685292289,37.71,79413.74,9.5,-0.1197,7e-05,15.96215]
[1778685294104,37.71,79414.39,9.5,-0.11967,7e-05,15.95893]
[1778685294251,37.72,79413.97,9.5,-0.1197,7e-05,15.96182]
[1778685297713,37.72,79414.27,9.5,-0.11968,7e-05,15.96015]
[1778685298279,37.72,79414.46,9.5,-0.11967,7e-05,15.95935]
[1778685299902,37.72,79414.13,9.5,-0.1197,7e-05,15.96169]
[1778685300256,37.72,79414.13,9.5,-0.1197,7e-05,15.96169]
[1778685300656,37.72,79410.0,9.5,-0.11998,7e-05,15.98694]
[1778685301872,37.72,79403.3,9.5,-0.12042,7e-05,16.02766]
[1778685302073,37.72,79403.3,9.5,-0.12042,7e-05,16.02766]
[1778685302389,37.72,79403.3,9.5,-0.12042,7e-05,16.02766]
[1778685303546,37.72,79396.74,9.5,-0.12087,7e-05,16.0677]
[1778685303780,37.72,79396.74,9.5,-0.12087,7e-05,16.0677]
[1778685311057,37.72,79403.48,9.5,-0.12043,7e-05,16.02845]
[1778685311389,37.72,79400.13,9.5,-0.12066,7e-05,16.04892]
[1778685316311,37.72,79399.07,9.5,-0.12074,7e-05,16.05624]
[1778685316424,37.72,79401.0,9.5,-0.12061,7e-05,16.04485]
[1778685321508,37.72,79403.06,9.5,-0.12048,7e-05,16.03246]
[1778685321908,37.72,79403.06,9.5,-0.12048,7e-05,16.03246]
[1778685327587,37.72,79406.78,9.5,-0.12023,7e-05,16.01029]
[1778685327734,37.72,79406.78,9.5,-0.12023,7e-05,16.01029]
[1778685327762,37.72,79406.78,9.5,-0.12023,7e-05,16.01029]
[1778685327896,37.72,79406.78,9.5,-0.12023,7e-05,16.01029]
[1778685328376,37.72,79408.74,9.5,-0.1201,7e-05,15.99851]
[1778685328773,37.72,79408.74,9.5,-0.1201,7e-05,15.99851]
[1778685328950,37.72,79408.74,9.5,-0.1201,7e-05,15.99851]
[1778685330009,37.72,79424.64,9.5,-0.11905,7e-05,15.90279]
[1778685335046,37.73,79432.05,9.5,-0.11855,7e-05,15.8558]
[1778685340592,37.73,79434.3,9.5,-0.11842,7e-05,15.84329]
[1778685345991,37.73,79434.18,9.5,-0.11843,7e-05,15.84491]
[1778685348372,37.73,79434.78,9.5,-0.1184,7e-05,15.84175]
[1778685354865,37.73,79454.15,9.5,-0.11715,7e-05,15.72675]
[1778685362117,37.74,79449.48,9.5,-0.11747,7e-05,15.75662]
[1778685367781,37.74,79438.0,9.5,-0.11823,7e-05,15.82648]
[1778685372816,37.74,79435.81,9.5,-0.11838,7e-05,15.8401]
[1778685377851,37.74,79435.51,9.5,-0.1184,7e-05,15.84227]
[1778685382886,37.74,79438.91,9.5,-0.11818,7e-05,15.82228]
[1778685387477,37.74,79423.11,9.5,-0.11923,7e-05,15.91771]
[1778685389437,37.74,79419.48,9.5,-0.11947,7e-05,15.93953]
[1778685390509,37.74,79413.64,9.5,-0.11985,7e-05,15.97463]
[1778685393145,37.74,79412.68,9.5,-0.11989,7e-05,15.97678]
[1778685395299,37.74,79409.06,9.5,-0.12013,7e-05,15.99836]
[1778685395858,37.74,79408.74,9.5,-0.12015,7e-05,16.00026]
[1778685395966,37.74,79408.74,9.5,-0.12015,7e-05,16.00026]
[1778685402020,37.74,79397.97,9.5,-0.12086,7e-05,16.06467]
[1778685407055,37.74,79402.73,9.5,-0.12054,7e-05,16.0354]
[1778685408247,37.74,79402.73,9.5,-0.12054,7e-05,16.0354]
[1778685414104,37.74,79410.43,9.5,-0.12003,7e-05,15.98876]
[1778685419139,37.74,79409.95,9.5,-0.12006,7e-05,15.99166]
[1778685420696,37.74,79415.02,9.5,-0.11972,7e-05,15.96111]
[1778685422228,37.74,79420.11,9.5,-0.11939,7e-05,15.93039]
[1778685423668,37.74,79421.31,9.5,-0.11931,7e-05,15.92324]
[1778685429566,37.74,79418.46,9.5,-0.11949,7e-05,15.94031]
[1778685435055,37.74,79421.55,9.5,-0.11929,7e-05,15.92156]
[1778685435757,37.74,79415.11,9.5,-0.11971,7e-05,15.96033]
[1778685436600,37.74,79409.12,9.5,-0.12011,7e-05,15.99648]
[1778685442301,37.74,79415.76,9.5,-0.11967,7e-05,15.9559]
[1778685447336,37.74,79420.28,9.5,-0.11936,7e-05,15.92848]
[1778685452371,37.74,79423.08,9.5,-0.11916,7e-05,15.9082]
[1778685457406,37.74,79425.78,9.5,-0.11898,7e-05,15.89214]
[1778685462441,37.74,79434.9,9.5,-0.11839,7e-05,15.83757]
[1778685467477,37.74,79437.59,9.5,-0.11822,7e-05,15.82204]
[1778685470498,37.74,79423.96,9.5,-0.11912,7e-05,15.90424]
[1778685475533,37.74,79426.34,9.5,-0.11896,7e-05,15.89004]
[1778685480568,37.74,79432.22,9.5,-0.11858,7e-05,15.85495]
[1778685485603,37.74,79424.79,9.5,-0.11907,7e-05,15.90001]
[1778685490832,37.74,79420.94,9.5,-0.11932,7e-05,15.92335]
[1778685493085,37.74,79415.94,9.5,-0.11965,7e-05,15.95339]
[1778685493288,37.74,79415.94,9.5,-0.11965,7e-05,15.95339]
[1778685493539,37.74,79415.94,9.5,-0.11965,7e-05,15.95339]
[1778685493389,37.74,79417.25,9.5,-0.11957,7e-05,15.94547]
[1778685495746,37.74,79423.06,9.5,-0.11919,7e-05,15.91074]
[1778685497198,37.74,79425.31,9.5,-0.11904,7e-05,15.8975]
[1778685497268,37.74,79425.31,9.5,-0.11904,7e-05,15.8975]
[1778685497299,37.74,79421.76,9.5,-0.11928,7e-05,15.91973]
[1778685497798,37.74,79421.76,9.5,-0.11928,7e-05,15.91973]
[1778685498404,37.74,79421.76,9.5,-0.11928,7e-05,15.91973]
[1778685499682,37.74,79417.41,9.5,-0.11957,7e-05,15.94604]
[1778685500277,37.74,79417.41,9.5,-0.11957,7e-05,15.94604]
[1778685506241,37.74,79420.92,9.5,-0.11934,7e-05,15.92505]
[1778685507109,37.74,79420.93,9.5,-0.11934,7e-05,15.92507]
[1778685512885,37.74,79416.91,9.5,-0.11959,7e-05,15.94616]
[1778685514560,37.74,79416.18,9.5,-0.11964,7e-05,15.95057]
[1778685515206,37.74,79416.54,9.5,-0.11962,7e-05,15.94841]
[1778685520853,37.74,79417.71,9.5,-0.11954,7e-05,15.94147]
[1778685525888,37.74,79416.39,9.5,-0.11963,7e-05,15.94942]
[1778685526700,37.74,79416.39,9.5,-0.11963,7e-05,15.94942]
[1778685527340,37.74,79416.39,9.5,-0.11963,7e-05,15.94942]
[1778685529811,37.74,79413.89,9.5,-0.11979,7e-05,15.96456]
[1778685529840,37.74,79413.89,9.5,-0.11979,7e-05,15.96456]
[1778685529905,37.74,79413.89,9.5,-0.11979,7e-05,15.96456]
[1778685529949,37.74,79413.89,9.5,-0.11979,7e-05,15.96456]
[1778685530422,37.74,79413.89,9.5,-0.11979,7e-05,15.96456]
[1778685530619,37.74,79412.05,9.5,-0.11992,7e-05,15.97597]
[1778685531706,37.74,79400.02,9.5,-0.12072,7e-05,16.04849]
[1778685532452,37.74,79400.02,9.5,-0.12072,7e-05,16.04849]
[1778685533932,37.75,79393.02,9.5,-0.12119,7e-05,16.09115]
[1778685535698,37.75,79376.51,9.5,-0.1223,7e-05,16.19123]
[1778685542655,37.75,79384.99,9.5,-0.12174,7e-05,16.14039]
[1778685543007,37.75,79380.53,9.5,-0.12204,7e-05,16.16757]
[1778685548043,37.75,79373.05,9.5,-0.12254,7e-05,16.21322]
[1778685550487,37.75,79367.33,9.5,-0.12293,7e-05,16.24787]
[1778685552024,37.75,79364.91,9.5,-0.12309,7e-05,16.2625]
[1778685552482,37.75,79364.91,9.5,-0.12309,7e-05,16.2625]
[1778685558316,37.75,79359.51,9.5,-0.12346,7e-05,16.2948]
[1778685558388,37.75,79359.51,9.5,-0.12346,7e-05,16.2948]
[1778685561653,37.75,79356.88,9.5,-0.12363,7e-05,16.31043]
[1778685564214,37.75,79348.97,9.5,-0.12417,7e-05,16.35831]
[1778685564571,37.75,79348.97,9.5,-0.12417,7e-05,16.35831]
[1778685566659,37.75,79349.45,9.5,-0.12414,7e-05,16.35551]
[1778685568067,37.75,79345.45,9.5,-0.12441,7e-05,16.37986]
[1778685571539,37.75,79337.9,9.5,-0.12492,7e-05,16.42561]
[1778685571926,37.75,79337.1,9.5,-0.12496,7e-05,16.4269]
[1778685572754,37.75,79331.62,9.5,-0.12533,7e-05,16.46011]
[1778685573212,37.75,79331.62,9.5,-0.12533,7e-05,16.46011]
[1778685573290,37.75,79331.62,9.5,-0.12533,7e-05,16.46011]
[1778685573294,37.75,79331.13,9.5,-0.12536,7e-05,16.46308]
[1778685574129,37.75,79331.13,9.5,-0.12536,7e-05,16.46308]
[1778685574547,37.75,79331.13,9.5,-0.12536,7e-05,16.46308]
[1778685574604,37.75,79332.18,9.5,-0.1253,7e-05,16.45706]
[1778685575239,37.75,79332.18,9.5,-0.1253,7e-05,16.45706]
[1778685576278,37.75,79335.31,9.5,-0.12508,7e-05,16.43807]
[1778685577682,37.75,79337.43,9.5,-0.12494,7e-05,16.42509]
[1778685578327,37.75,79336.41,9.5,-0.12501,7e-05,16.43127]
[1778685579385,37.75,79337.76,9.5,-0.12491,7e-05,16.42302]
[1778685580159,37.75,79339.35,9.5,-0.1248,7e-05,16.41335]
[1778685580176,37.75,79339.35,9.5,-0.1248,7e-05,16.41335]
[1778685580551,37.75,79339.35,9.5,-0.1248,7e-05,16.41335]
[1778685580902,37.75,79341.83,9.5,-0.12463,7e-05,16.3983]
[1778685581843,37.75,79338.1,9.5,-0.12489,7e-05,16.42093]
[1778685584187,37.75,79329.78,9.5,-0.12546,7e-05,16.47132]
[1778685588184,37.75,79329.7,9.5,-0.12546,7e-05,16.47147]
[1778685591598,37.75,79327.92,9.5,-0.12558,7e-05,16.48203]
[1778685591670,37.75,79326.45,9.5,-0.12568,7e-05,16.49087]
[1778685594384,37.75,79319.65,9.5,-0.12615,7e-05,16.53248]
[1778685594706,37.75,79319.65,9.5,-0.12615,7e-05,16.53248]
[1778685594485,37.75,79322.62,9.5,-0.12595,7e-05,16.51455]
[1778685595315,37.75,79322.62,9.5,-0.12595,7e-05,16.51455]
[1778685599131,37.75,79326.62,9.5,-0.12567,7e-05,16.48985]
[1778685599139,37.75,79326.62,9.5,-0.12567,7e-05,16.48985]
[1778685599415,37.75,79320.27,9.5,-0.1261,7e-05,16.5286]
[1778685600800,37.75,79320.27,9.5,-0.1261,7e-05,16.5286]
[1778685601317,37.75,79317.25,9.5,-0.12631,7e-05,16.54708]
[1778685601651,37.75,79294.61,9.5,-0.12788,7e-05,16.68476]
[1778685602347,37.75,79294.61,9.5,-0.12788,7e-05,16.68476]
[1778685602432,37.75,79294.61,9.5,-0.12788,7e-05,16.68476]
[1778685602695,37.75,79294.61,9.5,-0.12788,7e-05,16.68476]
[1778685602718,37.75,79278.67,9.5,-0.12899,7e-05,16.78193]
[1778685602872,37.75,79278.67,9.5,-0.12899,7e-05,16.78193]
[1778685609493,37.74,79283.4,9.5,-0.12865,7e-05,16.75224]
[1778685611759,37.74,79284.28,9.5,-0.12859,7e-05,16.7468]
[1778685614413,37.74,79280.34,9.5,-0.12886,7e-05,16.77051]
[1778685616916,37.74,79295.33,9.5,-0.12781,7e-05,16.67903]
[1778685619203,37.74,79298.98,9.5,-0.12756,7e-05,16.65684]
[1778685619739,37.74,79298.98,9.5,-0.12756,7e-05,16.65684]
[1778685620224,37.74,79304.5,9.5,-0.12718,7e-05,16.6233]
[1778685620604,37.74,79304.5,9.5,-0.12718,7e-05,16.6233]
[1778685620614,37.74,79306.9,9.5,-0.12701,7e-05,16.60875]
[1778685623768,37.74,79333.11,9.5,-0.1252,7e-05,16.44888]
[1778685629646,37.74,79323.22,9.5,-0.12587,7e-05,16.50767]
[1778685634788,37.74,79329.95,9.5,-0.12538,7e-05,16.46305]
[1778685638721,37.74,79310.99,9.5,-0.12668,7e-05,16.57808]
[1778685638797,37.74,79310.99,9.5,-0.12668,7e-05,16.57808]
[1778685638737,37.74,79308.96,9.5,-0.12682,7e-05,16.59029]
[1778685639766,37.74,79308.96,9.5,-0.12682,7e-05,16.59029]
[1778685639784,37.74,79308.96,9.5,-0.12682,7e-05,16.59029]
[1778685640729,37.74,79287.47,9.5,-0.12831,7e-05,16.72117]
[1778685645214,37.74,79284.94,9.5,-0.1285,7e-05,16.73705]
[1778685647119,37.74,79301.08,9.5,-0.12738,7e-05,16.63902]
[1778685648208,37.74,79304.35,9.5,-0.12715,7e-05,16.61935]
[1778685651033,37.74,79314.33,9.5,-0.12647,7e-05,16.55886]
[1778685651329,37.74,79314.33,9.5,-0.12647,7e-05,16.55886]
[1778685651479,37.74,79314.33,9.5,-0.12647,7e-05,16.55886]
[1778685651807,37.74,79331.75,9.5,-0.12527,7e-05,16.45317]
[1778685653385,37.74,79340.17,9.5,-0.1247,7e-05,16.40235]
[1778685653398,37.74,79340.17,9.5,-0.1247,7e-05,16.40235]
[1778685653701,37.74,79340.17,9.5,-0.1247,7e-05,16.40235]
[1778685653784,37.74,79340.17,9.5,-0.1247,7e-05,16.40235]
[1778685653821,37.74,79341.58,9.5,-0.12461,7e-05,16.39414]
[1778685654270,37.74,79341.58,9.5,-0.12461,7e-05,16.39414]
[1778685654881,37.74,79343.97,9.5,-0.12445,7e-05,16.37992]
[1778685655893,37.74,79343.55,9.5,-0.12448,7e-05,16.38277]
[1778685659454,37.75,79348.72,9.5,-0.12414,7e-05,16.35234]
[1778685660284,37.75,79350.01,9.5,-0.12405,7e-05,16.34486]
[1778685661453,37.75,79350.01,9.5,-0.12405,7e-05,16.34486]
[1778685662698,37.75,79350.3,9.5,-0.12404,7e-05,16.34382]
[1778685662872,37.75,79350.3,9.5,-0.12404,7e-05,16.34382]
[1778685663202,37.75,79352.9,9.5,-0.12387,7e-05,16.32845]
[1778685663852,37.75,79352.9,9.5,-0.12387,7e-05,16.32845]
[1778685664548,37.75,79371.55,9.5,-0.12261,7e-05,16.21613]
[1778685669662,37.75,79360.46,9.5,-0.12337,7e-05,16.28378]
[1778685673719,37.75,79359.14,9.5,-0.12346,7e-05,16.29214]
[1778685673732,37.75,79359.14,9.5,-0.12346,7e-05,16.29214]
[1778685673734,37.75,79359.14,9.5,-0.12346,7e-05,16.29214]
[1778685673749,37.75,79359.14,9.5,-0.12346,7e-05,16.29214]
[1778685673757,37.75,79359.14,9.5,-0.12346,7e-05,16.29214]
[1778685673773,37.75,79358.38,9.5,-0.12351,7e-05,16.29683]
[1778685674192,37.75,79358.38,9.5,-0.12351,7e-05,16.29683]
[1778685674433,37.75,79358.38,9.5,-0.12351,7e-05,16.29683]
[1778685680463,37.75,79348.9,9.5,-0.12417,7e-05,16.35589]
[1778685681800,37.76,79348.69,9.5,-0.1242,7e-05,16.35782]
[1778685687057,37.76,79346.0,9.5,-0.1244,7e-05,16.37595]
[1778685692804,37.76,79340.17,9.5,-0.12479,7e-05,16.40901]
[1778685694246,37.76,79340.31,9.5,-0.12478,7e-05,16.40868]
[1778685700150,37.76,79343.38,9.5,-0.12459,7e-05,16.39195]
[1778685703291,37.77,79344.33,9.5,-0.12454,7e-05,16.38706]
[1778685704293,37.77,79348.91,9.5,-0.12423,7e-05,16.35931]
[1778685704618,37.77,79348.91,9.5,-0.12423,7e-05,16.35931]
[1778685705006,37.77,79349.86,9.5,-0.12417,7e-05,16.35423]
[1778685705190,37.77,79349.86,9.5,-0.12417,7e-05,16.35423]
[1778685705575,37.77,79349.86,9.5,-0.12417,7e-05,16.35423]
[1778685706515,37.77,79350.59,9.5,-0.12412,7e-05,16.35016]
[1778685706681,37.77,79350.59,9.5,-0.12412,7e-05,16.35016]
[1778685707125,37.77,79353.97,9.5,-0.1239,7e-05,16.33006]
[1778685708958,37.77,79353.63,9.5,-0.12393,7e-05,16.33249]
[1778685709320,37.77,79353.63,9.5,-0.12393,7e-05,16.33249]
[1778685709447,37.77,79353.63,9.5,-0.12393,7e-05,16.33249]
[1778685711311,37.77,79354.46,9.5,-0.12388,7e-05,16.32819]
[1778685711606,37.77,79354.46,9.5,-0.12388,7e-05,16.32819]
[1778685712372,37.77,79354.67,9.5,-0.12387,7e-05,16.32766]
[1778685712694,37.77,79354.67,9.5,-0.12387,7e-05,16.32766]
[1778685712848,37.77,79354.67,9.5,-0.12387,7e-05,16.32766]
[1778685713094,37.77,79356.63,9.5,-0.12374,7e-05,16.31617]
[1778685715630,37.77,79359.74,9.5,-0.12354,7e-05,16.29768]
[1778685715923,37.77,79361.89,9.5,-0.1234,7e-05,16.28538]
[1778685717271,37.78,79377.01,9.5,-0.12238,7e-05,16.19417]
[1778685722306,37.78,79364.17,9.5,-0.12326,7e-05,16.27272]
[1778685727341,37.78,79365.02,9.5,-0.1232,7e-05,16.26808]
[1778685732376,37.78,79366.74,9.5,-0.12309,7e-05,16.25816]
[1778685733971,37.78,79366.42,9.5,-0.12312,7e-05,16.26029]
[1778685734284,37.78,79366.42,9.5,-0.12312,7e-05,16.26029]
[1778685734719,37.78,79366.42,9.5,-0.12312,7e-05,16.26029]
[1778685734849,37.78,79366.42,9.5,-0.12312,7e-05,16.26029]
[1778685734940,37.78,79355.65,9.5,-0.12385,7e-05,16.32584]
[1778685736356,37.78,79347.01,9.5,-0.12444,7e-05,16.37815]
[1778685740465,37.78,79345.09,9.5,-0.12458,7e-05,16.39072]
[1778685740599,37.78,79345.09,9.5,-0.12458,7e-05,16.39072]
[1778685742626,37.78,79343.9,9.5,-0.12466,7e-05,16.39836]
[1778685742848,37.78,79343.9,9.5,-0.12466,7e-05,16.39836]
[1778685743293,37.78,79345.51,9.5,-0.12456,7e-05,16.38902]
[1778685743728,37.78,79345.51,9.5,-0.12456,7e-05,16.38902]
[1778685744552,37.78,79346.39,9.5,-0.1245,7e-05,16.38391]
[1778685746720,37.78,79345.95,9.5,-0.12453,7e-05,16.38681]
[1778685750372,37.79,79345.35,9.5,-0.12458,7e-05,16.39139]
[1778685750469,37.79,79345.35,9.5,-0.12458,7e-05,16.39139]
[1778685750520,37.79,79345.35,9.5,-0.12458,7e-05,16.39139]
[1778685750573,37.79,79345.35,9.5,-0.12458,7e-05,16.39139]
[1778685750595,37.79,79345.35,9.5,-0.12458,7e-05,16.39139]
[1778685751676,37.79,79343.32,9.5,-0.12473,7e-05,16.40414]
[1778685752516,37.79,79338.7,9.5,-0.12502,7e-05,16.42883]
[1778685753546,37.79,79338.2,9.5,-0.12506,7e-05,16.43204]
[1778685759565,37.79,79347.61,9.5,-0.12443,7e-05,16.37651]
[1778685762558,37.79,79345.73,9.5,-0.12457,7e-05,16.38843]
[1778685767823,37.79,79339.58,9.5,-0.125,7e-05,16.42696]
[1778685772976,37.79,79346.68,9.5,-0.12453,7e-05,16.38504]
[1778685773601,37.8,79347.02,9.5,-0.12451,7e-05,16.38326]
[1778685776027,37.8,79356.71,9.5,-0.12386,7e-05,16.32558]
[1778685778644,37.8,79346.81,9.5,-0.12454,7e-05,16.38613]
[1778685783733,37.8,79345.28,9.5,-0.12466,7e-05,16.39696]
[1778685788890,37.8,79345.35,9.5,-0.12467,7e-05,16.39752]
[1778685794810,37.81,79347.99,9.5,-0.12451,7e-05,16.38342]
[1778685799838,37.81,79344.53,9.5,-0.12476,7e-05,16.40541]
[1778685800693,37.81,79339.87,9.5,-0.12508,7e-05,16.43387]
[1778685801231,37.81,79338.72,9.5,-0.12516,7e-05,16.44104]
[1778685801578,37.81,79338.72,9.5,-0.12516,7e-05,16.44104]
[1778685804005,37.81,79336.43,9.5,-0.12532,7e-05,16.45528]
[1778685809915,37.81,79347.71,9.5,-0.12457,7e-05,16.38865]
[1778685812940,37.81,79350.6,9.5,-0.12435,7e-05,16.36822]
[1778685818954,37.82,79356.97,9.5,-0.12395,7e-05,16.33187]
[1778685823649,37.82,79359.84,9.5,-0.12377,7e-05,16.31624]
[1778685823684,37.82,79359.84,9.5,-0.12377,7e-05,16.31624]
[1778685824235,37.82,79366.72,9.5,-0.12331,7e-05,16.27501]
[1778685825272,37.82,79369.73,9.5,-0.12311,7e-05,16.25723]
[1778685825375,37.82,79369.73,9.5,-0.12311,7e-05,16.25723]
[1778685825439,37.82,79369.73,9.5,-0.12311,7e-05,16.25723]
[1778685827717,37.82,79355.97,9.5,-0.12405,7e-05,16.34118]
[1778685828311,37.82,79355.99,9.5,-0.12405,7e-05,16.34135]
[1778685828617,37.82,79355.99,9.5,-0.12405,7e-05,16.34135]
[1778685829360,37.82,79354.91,9.5,-0.12413,7e-05,16.34818]
[1778685831658,37.83,79357.7,9.5,-0.12394,7e-05,16.33188]
[1778685832622,37.83,79357.68,9.5,-0.12395,7e-05,16.33231]
[1778685834505,37.83,79357.87,9.5,-0.12394,7e-05,16.33146]
[1778685839323,37.83,79356.4,9.5,-0.12406,7e-05,16.34184]
[1778685839412,37.83,79356.4,9.5,-0.12406,7e-05,16.34184]
[1778685840486,37.83,79357.08,9.5,-0.12401,7e-05,16.33801]
[1778685841423,37.83,79350.82,9.5,-0.12444,7e-05,16.37615]
[1778685841819,37.83,79350.82,9.5,-0.12444,7e-05,16.37615]
[1778685843313,37.83,79350.09,9.5,-0.12449,7e-05,16.38101]
[1778685843926,37.83,79350.09,9.5,-0.12449,7e-05,16.38101]
[1778685844350,37.83,79349.3,9.5,-0.12455,7e-05,16.38623]
[1778685844486,37.83,79349.3,9.5,-0.12455,7e-05,16.38623]
[1778685845253,37.83,79355.78,9.5,-0.12411,7e-05,16.34704]
[1778685846740,37.83,79363.47,9.5,-0.12359,7e-05,16.30084]
[1778685848136,37.83,79368.52,9.5,-0.12326,7e-05,16.27104]
[1778685848290,37.83,79368.52,9.5,-0.12326,7e-05,16.27104]
[1778685848359,37.83,79368.52,9.5,-0.12326,7e-05,16.27104]
[1778685848372,37.83,79368.52,9.5,-0.12326,7e-05,16.27104]
[1778685848479,37.83,79368.52,9.5,-0.12326,7e-05,16.27104]
[1778685848681,37.83,79368.52,9.5,-0.12326,7e-05,16.27104]
[1778685848915,37.83,79368.52,9.5,-0.12326,7e-05,16.27104]
[1778685849453,37.83,79369.21,9.5,-0.12322,7e-05,16.26763]
[1778685849971,37.83,79369.21,9.5,-0.12322,7e-05,16.26763]
[1778685850322,37.84,79370.57,9.5,-0.12314,7e-05,16.25982]
[1778685850459,37.84,79370.57,9.5,-0.12314,7e-05,16.25982]
[1778685850467,37.84,79370.57,9.5,-0.12314,7e-05,16.25982]
[1778685851075,37.84,79370.57,9.5,-0.12314,7e-05,16.25982]
[1778685851081,37.84,79370.57,9.5,-0.12314,7e-05,16.25982]
[1778685850774,37.84,79368.52,9.5,-0.12328,7e-05,16.27285]
[1778685851208,37.84,79362.58,9.5,-0.12368,7e-05,16.30873]
[1778685852521,37.84,79362.58,9.5,-0.12368,7e-05,16.30873]
[1778685852846,37.84,79362.58,9.5,-0.12368,7e-05,16.30873]
[1778685852861,37.84,79358.97,9.5,-0.12393,7e-05,16.33115]
[1778685853442,37.84,79345.26,9.5,-0.12486,7e-05,16.41406]
[1778685855775,37.84,79342.08,9.5,-0.12509,7e-05,16.43416]
[1778685855990,37.84,79342.08,9.5,-0.12509,7e-05,16.43416]
[1778685856048,37.84,79341.26,9.5,-0.12515,7e-05,16.43953]
[1778685856372,37.84,79341.26,9.5,-0.12515,7e-05,16.43953]
[1778685857601,37.84,79341.06,9.5,-0.12517,7e-05,16.44088]
[1778685857754,37.84,79341.06,9.5,-0.12517,7e-05,16.44088]
[1778685858427,37.84,79332.64,9.5,-0.12574,7e-05,16.49192]
[1778685860056,37.84,79330.2,9.5,-0.12591,7e-05,16.50674]
[1778685860132,37.84,79330.2,9.5,-0.12591,7e-05,16.50674]
[1778685860164,37.84,79330.46,9.5,-0.12589,7e-05,16.50517]
[1778685860960,37.84,79330.46,9.5,-0.12589,7e-05,16.50517]
[1778685861061,37.84,79329.78,9.5,-0.12595,7e-05,16.50986]
[1778685862716,37.84,79321.77,9.5,-0.1265,7e-05,16.5584]
[1778685865669,37.84,79314.48,9.5,-0.12702,7e-05,16.60447]
[1778685865815,37.84,79314.48,9.5,-0.12702,7e-05,16.60447]
[1778685867805,37.85,79299.42,9.5,-0.12807,7e-05,16.69654]
[1778685868812,37.85,79298.41,9.5,-0.12814,7e-05,16.70298]
[1778685870054,37.85,79301.91,9.5,-0.1279,7e-05,16.68208]
[1778685874925,37.85,79298.23,9.5,-0.12815,7e-05,16.7022]
[1778685880418,37.85,79305.67,9.5,-0.12766,7e-05,16.65939]
[1778685885453,37.86,79311.18,9.5,-0.1273,7e-05,16.62793]
[1778685886382,37.86,79311.18,9.5,-0.1273,7e-05,16.62793]
[1778685886631,37.86,79311.18,9.5,-0.1273,7e-05,16.62793]
[1778685886793,37.86,79311.18,9.5,-0.1273,7e-05,16.62793]
[1778685887273,37.86,79314.01,9.5,-0.12712,7e-05,16.61164]
[1778685887804,37.86,79317.29,9.5,-0.12689,7e-05,16.59197]
[1778685894021,37.86,79322.08,9.5,-0.12657,7e-05,16.56396]
[1778685899556,37.86,79324.65,9.5,-0.12642,7e-05,16.55022]
[1778685904591,37.87,79322.89,9.5,-0.12655,7e-05,16.56223]
[1778685908242,37.87,79323.98,9.5,-0.12649,7e-05,16.5564]
[1778685910620,37.87,79337.96,9.5,-0.12554,7e-05,16.47252]
[1778685916503,37.87,79335.32,9.5,-0.12573,7e-05,16.49012]
[1778685918019,37.87,79331.12,9.5,-0.12602,7e-05,16.51585]
[1778685923727,37.88,79320.75,9.5,-0.12676,7e-05,16.58068]
[1778685927122,37.88,79317.59,9.5,-0.12698,7e-05,16.60029]
[1778685927862,37.88,79303.74,9.5,-0.12795,7e-05,16.68486]
[1778685928670,37.88,79303.74,9.5,-0.12795,7e-05,16.68486]
[1778685932705,37.88,79291.82,9.5,-0.12876,7e-05,16.75481]
[1778685935235,37.88,79279.5,9.5,-0.12963,7e-05,16.83024]
[1778685938145,37.88,79276.34,9.5,-0.12985,7e-05,16.84966]
[1778685938196,37.88,79274.4,9.5,-0.12999,7e-05,16.86154]
[1778685939008,37.88,79274.4,9.5,-0.12999,7e-05,16.86154]
[1778685939093,37.88,79274.4,9.5,-0.12999,7e-05,16.86154]
[1778685942794,37.89,79276.43,9.5,-0.12986,7e-05,16.85055]
[1778685948270,37.89,79269.27,9.5,-0.13039,7e-05,16.89599]
[1778685949410,37.89,79270.44,9.5,-0.13031,7e-05,16.88917]
[1778685954623,37.89,79276.36,9.5,-0.12991,7e-05,16.85462]
[1778685958498,37.89,79277.73,9.5,-0.12983,7e-05,16.84773]
[1778685961685,37.9,79277.22,9.5,-0.12988,7e-05,16.85187]
[1778685967039,37.9,79274.0,9.5,-0.13012,7e-05,16.87342]
[1778685969912,37.9,79276.56,9.5,-0.12995,7e-05,16.85848]
[1778685969914,37.9,79276.56,9.5,-0.12995,7e-05,16.85848]
[1778685970061,37.9,79274.92,9.5,-0.13007,7e-05,16.86876]
[1778685971795,37.9,79275.01,9.5,-0.13007,7e-05,16.86876]
[1778685972697,37.9,79270.72,9.5,-0.13038,7e-05,16.89537]
[1778685972706,37.9,79270.72,9.5,-0.13038,7e-05,16.89537]
[1778685973250,37.9,79265.32,9.5,-0.13076,7e-05,16.9287]
[1778685973607,37.9,79265.32,9.5,-0.13076,7e-05,16.9287]
[1778685976693,37.91,79257.65,9.5,-0.13132,7e-05,16.9767]
[1778685977224,37.91,79257.65,9.5,-0.13132,7e-05,16.9767]
[1778685977897,37.91,79255.41,9.5,-0.13148,7e-05,16.99073]
[1778685978141,37.91,79255.41,9.5,-0.13148,7e-05,16.99073]
[1778685981092,37.91,79254.77,9.5,-0.13154,7e-05,16.9958]
[1778685985128,37.91,79254.21,9.5,-0.13159,7e-05,17.0007]
[1778685990201,37.92,79252.38,9.5,-0.13175,7e-05,17.01401]
[1778685995236,37.92,79253.25,9.5,-0.13168,7e-05,17.00694]
[1778685999357,37.92,79253.73,9.5,-0.13167,7e-05,17.00545]
[1778686006085,37.93,79259.96,9.5,-0.13125,7e-05,16.96965]
[1778686011348,37.93,79255.57,9.5,-0.13159,7e-05,16.99922]
[1778686013079,37.93,79255.57,9.5,-0.13159,7e-05,16.99922]
[1778686018709,37.94,79257.63,9.5,-0.13147,7e-05,16.98909]
[1778686024439,37.94,79256.99,9.5,-0.13155,7e-05,16.99588]
[1778686026819,37.94,79257.87,9.5,-0.13149,7e-05,16.99095]
[1778686026899,37.94,79257.87,9.5,-0.13149,7e-05,16.99095]
[1778686033189,37.95,79256.32,9.5,-0.13163,7e-05,17.00295]
[1778686033211,37.95,79256.32,9.5,-0.13163,7e-05,17.00295]
[1778686033290,37.95,79256.32,9.5,-0.13163,7e-05,17.00295]
[1778686033516,37.95,79255.21,9.5,-0.13172,7e-05,17.01053]
[1778686035089,37.95,79245.17,9.5,-0.13243,7e-05,17.07156]
[1778686035937,37.95,79242.41,9.5,-0.13263,7e-05,17.08897]
[1778686036093,37.95,79242.41,9.5,-0.13263,7e-05,17.08897]
[1778686038957,37.95,79237.65,9.5,-0.13298,7e-05,17.11843]
[1778686040300,37.95,79237.56,9.5,-0.13299,7e-05,17.11946]
[1778686040551,37.95,79233.48,9.5,-0.13328,7e-05,17.14451]
[1778686046023,37.96,79233.1,9.5,-0.13333,7e-05,17.14857]
[1778686046024,37.96,79233.1,9.5,-0.13333,7e-05,17.14857]
[1778686046056,37.96,79233.3,9.5,-0.13332,7e-05,17.14821]
[1778686047481,37.96,79231.1,9.5,-0.13348,7e-05,17.16159]
[1778686050901,37.96,79227.44,9.5,-0.13376,7e-05,17.18517]
[1778686050920,37.96,79227.44,9.5,-0.13376,7e-05,17.18517]
[1778686051014,37.96,79229.46,9.5,-0.1336,7e-05,17.17018]
[1778686052039,37.96,79242.19,9.5,-0.1327,7e-05,17.09306]
[1778686052343,37.96,79242.19,9.5,-0.1327,7e-05,17.09306]
[1778686055735,37.96,79248.18,9.5,-0.13228,7e-05,17.05731]
[1778686058709,37.97,79255.9,9.5,-0.13175,7e-05,17.01187]
[1778686059773,37.97,79265.44,9.5,-0.13108,7e-05,16.95395]
[1778686059841,37.97,79270.93,9.5,-0.1307,7e-05,16.92103]
[1778686060604,37.97,79270.93,9.5,-0.1307,7e-05,16.92103]
[1778686060628,37.97,79270.93,9.5,-0.1307,7e-05,16.92103]
[1778686061419,37.97,79267.31,9.5,-0.13096,7e-05,16.94396]
[1778686064325,37.97,79260.97,9.5,-0.13141,7e-05,16.98289]
[1778686066436,37.97,79263.9,9.5,-0.13122,7e-05,16.96628]
[1778686067841,37.97,79268.29,9.5,-0.13092,7e-05,16.94046]
[1778686067872,37.97,79268.29,9.5,-0.13092,7e-05,16.94046]
[1778686067907,37.97,79268.29,9.5,-0.13092,7e-05,16.94046]
[1778686068292,37.97,79268.29,9.5,-0.13092,7e-05,16.94046]
[1778686068608,37.97,79277.98,9.5,-0.13025,7e-05,16.88213]
[1778686069618,37.97,79285.73,9.5,-0.12971,7e-05,16.83515]
[1778686069712,37.97,79285.73,9.5,-0.12971,7e-05,16.83515]
[1778686069924,37.97,79285.73,9.5,-0.12971,7e-05,16.83515]
[1778686069928,37.97,79285.73,9.5,-0.12971,7e-05,16.83515]
[1778686069957,37.97,79285.73,9.5,-0.12971,7e-05,16.83515]
[1778686070276,37.97,79285.73,9.5,-0.12971,7e-05,16.83515]
[1778686075829,37.98,79289.09,9.5,-0.12952,7e-05,16.81898]
[1778686080124,37.99,79289.49,9.5,-0.12952,7e-05,16.819]
[1778686085899,37.99,79282.22,9.5,-0.13007,7e-05,16.86705]
[1778686087777,37.99,79283.34,9.5,-0.13,7e-05,16.86078]
[1778686090157,38.0,79282.86,9.5,-0.13004,7e-05,16.86473]
[1778686090577,38.0,79283.87,9.5,-0.12998,7e-05,16.85912]
[1778686093331,38.0,79298.46,9.5,-0.12897,7e-05,16.77187]
[1778686094183,38.0,79302.19,9.5,-0.12872,7e-05,16.74994]
[1778686095867,38.0,79304.61,9.5,-0.12857,7e-05,16.73666]
[1778686095962,38.0,79304.61,9.5,-0.12857,7e-05,16.73666]
[1778686095996,38.0,79308.42,9.5,-0.12831,7e-05,16.71432]
[1778686097577,38.0,79309.78,9.5,-0.12822,7e-05,16.70657]
[1778686098316,38.01,79300.15,9.5,-0.1289,7e-05,16.76555]
[1778686099014,38.01,79300.15,9.5,-0.1289,7e-05,16.76555]
[1778686099278,38.01,79300.15,9.5,-0.1289,7e-05,16.76555]
[1778686099924,38.01,79288.6,9.5,-0.12971,7e-05,16.83611]
[1778686099956,38.01,79288.6,9.5,-0.12971,7e-05,16.83611]
[1778686100192,38.01,79272.0,9.5,-0.13088,7e-05,16.93723]
[1778686100749,38.01,79272.0,9.5,-0.13088,7e-05,16.93723]
[1778686101076,38.01,79272.0,9.5,-0.13088,7e-05,16.93723]
[1778686101326,38.01,79272.0,9.5,-0.13088,7e-05,16.93723]
[1778686101702,38.01,79268.59,9.5,-0.13112,7e-05,16.9583]
[1778686102304,38.01,79268.59,9.5,-0.13112,7e-05,16.9583]
[1778686105321,38.01,79264.86,9.5,-0.13139,7e-05,16.98195]
[1778686107634,38.01,79276.35,9.5,-0.1306,7e-05,16.91338]
[1778686108100,38.01,79276.35,9.5,-0.1306,7e-05,16.91338]
[1778686110269,38.01,79275.64,9.5,-0.13066,7e-05,16.91856]
[1778686110283,38.01,79275.64,9.5,-0.13066,7e-05,16.91856]
[1778686113621,38.02,79278.92,9.5,-0.13043,7e-05,16.897]
[1778686114177,38.02,79278.92,9.5,-0.13043,7e-05,16.897]
[1778686114227,38.02,79278.92,9.5,-0.13043,7e-05,16.897]
[1778686114673,38.02,79278.73,9.5,-0.13045,7e-05,16.89862]
[1778686115244,38.02,79278.73,9.5,-0.13045,7e-05,16.89862]
[1778686115653,38.02,79270.31,9.5,-0.13104,7e-05,16.95009]
[1778686118708,38.02,79266.54,9.5,-0.13132,7e-05,16.97404]
[1778686120276,38.02,79266.41,9.5,-0.13133,7e-05,16.97518]
[1778686122975,38.02,79258.29,9.5,-0.13192,7e-05,17.02542]
[1778686123428,38.02,79256.1,9.5,-0.13207,7e-05,17.03898]
[1778686129207,38.03,79256.04,9.5,-0.1321,7e-05,17.04091]
[1778686129466,38.03,79256.04,9.5,-0.1321,7e-05,17.04091]
[1778686134125,38.03,79257.27,9.5,-0.13202,7e-05,17.03456]
[1778686135419,38.03,79262.09,9.5,-0.13169,7e-05,17.0059]
[1778686137280,38.03,79262.95,9.5,-0.13163,7e-05,17.00101]
[1778686137735,38.03,79263.0,9.5,-0.13163,7e-05,17.00104]
[1778686138872,38.03,79263.56,9.5,-0.13159,7e-05,16.99798]
[1778686141516,38.03,79263.26,9.5,-0.13163,7e-05,17.00079]
[1778686141623,38.03,79263.26,9.5,-0.13163,7e-05,17.00079]
[1778686142287,38.03,79263.26,9.5,-0.13163,7e-05,17.00079]
[1778686143200,38.03,79265.75,9.5,-0.13146,7e-05,16.98602]
[1778686144133,38.04,79267.19,9.5,-0.13136,7e-05,16.97765]
[1778686145466,38.04,79266.46,9.5,-0.13142,7e-05,16.98279]
[1778686147780,38.04,79286.11,9.5,-0.13005,7e-05,16.86459]
[1778686149966,38.04,79292.47,9.5,-0.12962,7e-05,16.82716]
[1778686150051,38.04,79292.47,9.5,-0.12962,7e-05,16.82716]
[1778686153235,38.04,79292.65,9.5,-0.12962,7e-05,16.82775]
[1778686153241,38.04,79292.65,9.5,-0.12962,7e-05,16.82775]
[1778686153243,38.04,79292.65,9.5,-0.12962,7e-05,16.82775]
[1778686158412,38.05,79293.31,9.5,-0.12961,7e-05,16.82705]
[1778686162414,38.05,79297.1,9.5,-0.12937,7e-05,16.80579]
[1778686162624,38.05,79297.39,9.5,-0.12936,7e-05,16.8046]
[1778686163692,38.05,79297.39,9.5,-0.12936,7e-05,16.8046]
[1778686163793,38.05,79296.54,9.5,-0.12942,7e-05,16.81004]
[1778686168131,38.05,79295.99,9.5,-0.12946,7e-05,16.81349]
[1778686169461,38.05,79287.04,9.5,-0.13008,7e-05,16.86766]
[1778686169703,38.05,79287.04,9.5,-0.13008,7e-05,16.86766]
[1778686169900,38.05,79287.04,9.5,-0.13008,7e-05,16.86766]
[1778686170020,38.05,79285.69,9.5,-0.13018,7e-05,16.87603]
[1778686172403,38.05,79276.9,9.5,-0.13079,7e-05,16.92923]
[1778686177786,38.06,79264.16,9.5,-0.13169,7e-05,17.00541]
[1778686185607,38.06,79260.75,9.5,-0.13196,7e-05,17.02795]
[1778686186501,38.06,79260.84,9.5,-0.13195,7e-05,17.02769]
[1778686188707,38.06,79260.45,9.5,-0.13199,7e-05,17.03063]
[1778686190663,38.07,79259.1,9.5,-0.13209,7e-05,17.03937]
[1778686196682,38.07,79254.56,9.5,-0.13243,7e-05,17.06865]
[1778686201158,38.07,79254.39,9.5,-0.13245,7e-05,17.07048]
[1778686201197,38.07,79254.39,9.5,-0.13245,7e-05,17.07048]
[1778686201390,38.07,79253.7,9.5,-0.1325,7e-05,17.07521]
[1778686201637,38.07,79253.7,9.5,-0.1325,7e-05,17.07521]
[1778686202136,38.07,79240.44,9.5,-0.13345,7e-05,17.1558]
[1778686203731,38.07,79226.35,9.5,-0.13445,7e-05,17.24141]
[1778686208766,38.07,79230.53,9.5,-0.13416,7e-05,17.21657]
[1778686213801,38.07,79227.26,9.5,-0.1344,7e-05,17.23684]
[1778686218836,38.07,79228.62,9.5,-0.1343,7e-05,17.22888]
[1778686224053,38.07,79224.89,9.5,-0.13457,7e-05,17.25179]
[1778686230275,38.08,79226.44,9.5,-0.13446,7e-05,17.24252]
[1778686232889,38.08,79212.69,9.5,-0.13543,7e-05,17.32263]
[1778686236971,38.08,79225.15,9.5,-0.13454,7e-05,17.24693]
[1778686241470,38.08,79238.77,9.5,-0.13357,7e-05,17.16458]
[1778686242007,38.08,79221.2,9.5,-0.13482,7e-05,17.2712]
[1778686247473,38.08,79210.16,9.5,-0.13561,7e-05,17.33834]
[1778686249964,38.08,79208.28,9.5,-0.13575,7e-05,17.34941]
[1778686254964,38.08,79205.4,9.5,-0.13595,7e-05,17.36711]
[1778686260120,38.08,79212.0,9.5,-0.13549,7e-05,17.32764]
[1778686262888,38.08,79215.32,9.5,-0.13525,7e-05,17.30791]
[1778686263166,38.08,79215.97,9.5,-0.13521,7e-05,17.30437]
[1778686265304,38.08,79215.97,9.5,-0.13521,7e-05,17.30437]
[1778686269065,38.08,79215.61,9.5,-0.13525,7e-05,17.30797]
[1778686269208,38.08,79214.9,9.5,-0.13531,7e-05,17.31249]
[1778686274339,38.08,79215.09,9.5,-0.13529,7e-05,17.31121]
[1778686279347,38.08,79219.83,9.5,-0.13495,7e-05,17.28236]
[1778686285159,38.08,79228.26,9.5,-0.13435,7e-05,17.23137]
[1778686290357,38.08,79232.22,9.5,-0.13407,7e-05,17.20779]
[1778686295392,38.08,79235.35,9.5,-0.13384,7e-05,17.18597]
[1778686300427,38.08,79225.06,9.5,-0.13457,7e-05,17.24868]
[1778686302025,38.08,79221.44,9.5,-0.13483,7e-05,17.27068]
[1778686302033,38.08,79221.44,9.5,-0.13483,7e-05,17.27068]
[1778686302346,38.08,79221.44,9.5,-0.13483,7e-05,17.27068]
[1778686302442,38.08,79218.64,9.5,-0.13503,7e-05,17.28768]
[1778686304986,38.09,79217.31,9.5,-0.13513,7e-05,17.29617]
[1778686310537,38.09,79216.85,9.5,-0.13518,7e-05,17.29997]
[1778686312239,38.09,79214.32,9.5,-0.13536,7e-05,17.31573]
[1778686314835,38.09,79210.75,9.5,-0.13563,7e-05,17.3379]
[1778686319905,38.09,79212.72,9.5,-0.13549,7e-05,17.32667]
[1778686320713,38.09,79219.26,9.5,-0.13503,7e-05,17.28713]
[1778686322624,38.09,79222.52,9.5,-0.1348,7e-05,17.26779]
[1778686323588,38.09,79222.06,9.5,-0.13483,7e-05,17.27058]
[1778686329612,38.09,79223.22,9.5,-0.13475,7e-05,17.26346]
[1778686336676,38.09,79226.33,9.5,-0.13452,7e-05,17.24449]
[1778686343152,38.09,79225.36,9.5,-0.13459,7e-05,17.25019]
[1778686346796,38.09,79239.32,9.5,-0.13361,7e-05,17.16709]
[1778686355812,38.09,79226.27,9.5,-0.13451,7e-05,17.24136]
[1778686360964,38.09,79230.02,9.5,-0.13424,7e-05,17.21846]
[1778686364881,38.09,79251.94,9.5,-0.13269,7e-05,17.0862]
[1778686368227,38.09,79232.16,9.5,-0.1341,7e-05,17.20696]
[1778686373690,38.09,79227.68,9.5,-0.13442,7e-05,17.23438]
[1778686374461,38.09,79227.68,9.5,-0.13442,7e-05,17.23438]
[1778686374562,38.09,79223.61,9.5,-0.13471,7e-05,17.25904]
[1778686374877,38.09,79223.61,9.5,-0.13471,7e-05,17.25904]
[1778686376130,38.09,79220.52,9.5,-0.13494,7e-05,17.27779]
[1778686376278,38.09,79219.97,9.5,-0.13498,7e-05,17.28149]
[1778686382312,38.09,79221.32,9.5,-0.13488,7e-05,17.27313]
[1778686382317,38.09,79221.32,9.5,-0.13488,7e-05,17.27313]
[1778686382411,38.09,79221.07,9.5,-0.1349,7e-05,17.2746]
[1778686384372,38.09,79221.19,9.5,-0.13489,7e-05,17.27387]
[1778686384482,38.09,79221.98,9.5,-0.13484,7e-05,17.26953]
[1778686385528,38.09,79221.98,9.5,-0.13484,7e-05,17.26953]
[1778686386432,38.09,79220.63,9.5,-0.13493,7e-05,17.2777]
[1778686386438,38.09,79220.63,9.5,-0.13493,7e-05,17.2777]
[1778686386531,38.1,79218.41,9.5,-0.13509,7e-05,17.29135]
[1778686392070,38.1,79219.96,9.5,-0.13501,7e-05,17.28405]
[1778686397569,38.1,79222.88,9.5,-0.13482,7e-05,17.2681]
[1778686397864,38.1,79227.72,9.5,-0.13448,7e-05,17.23969]
[1778686398629,38.1,79227.72,9.5,-0.13448,7e-05,17.23969]
[1778686406573,38.11,79226.82,9.5,-0.13457,7e-05,17.24726]
[1778686406643,38.11,79226.87,9.5,-0.13458,7e-05,17.24755]
[1778686412213,38.11,79235.76,9.5,-0.13393,7e-05,17.1907]
[1778686417248,38.11,79234.7,9.5,-0.13401,7e-05,17.19787]
[1778686422283,38.11,79232.04,9.5,-0.13421,7e-05,17.21448]
[1778686427319,38.11,79243.6,9.5,-0.13339,7e-05,17.14495]
[1778686432372,38.11,79248.53,9.5,-0.13305,7e-05,17.11557]
[1778686434448,38.12,79245.62,9.5,-0.13326,7e-05,17.13374]
[1778686440428,38.12,79245.74,9.5,-0.13326,7e-05,17.13436]
[1778686440732,38.12,79245.74,9.5,-0.13326,7e-05,17.13436]
[1778686446470,38.12,79240.53,9.5,-0.13365,7e-05,17.16695]
[1778686451505,38.12,79242.7,9.5,-0.1335,7e-05,17.15469]
[1778686456540,38.12,79245.03,9.5,-0.13335,7e-05,17.14153]
[1778686461575,38.13,79238.98,9.5,-0.13379,7e-05,17.17911]
[1778686466610,38.13,79240.54,9.5,-0.13368,7e-05,17.17036]
[1778686470639,38.13,79256.65,9.5,-0.13255,7e-05,17.07362]
[1778686470804,38.13,79256.65,9.5,-0.13255,7e-05,17.07362]
[1778686473247,38.13,79265.24,9.5,-0.13193,7e-05,17.01877]
[1778686477144,38.13,79270.07,9.5,-0.13161,7e-05,16.99109]
[1778686477687,38.13,79270.27,9.5,-0.1316,7e-05,16.9903]
[1778686482723,38.14,79277.63,9.5,-0.13111,7e-05,16.94795]
[1778686487758,38.14,79273.59,9.5,-0.13141,7e-05,16.97441]
[1778686489388,38.14,79274.29,9.5,-0.13137,7e-05,16.97058]
[1778686489772,38.14,79274.8,9.5,-0.13134,7e-05,16.9679]
[1778686494807,38.14,79275.45,9.5,-0.1313,7e-05,16.96482]
[1778686500279,38.14,79276.19,9.5,-0.13126,7e-05,16.96104]
[1778686505884,38.15,79275.17,9.5,-0.13134,7e-05,16.96832]
[1778686510919,38.15,79278.13,9.5,-0.13114,7e-05,16.95135]
[1778686515954,38.15,79272.57,9.5,-0.13154,7e-05,16.98578]
[1778686520959,38.15,79271.51,9.5,-0.13162,7e-05,16.99274]
[1778686521151,38.15,79270.85,9.5,-0.13167,7e-05,16.99685]
[1778686525673,38.15,79264.3,9.5,-0.13214,7e-05,17.03742]
[1778686526903,38.15,79262.5,9.5,-0.13228,7e-05,17.04889]
[1778686526915,38.15,79262.5,9.5,-0.13228,7e-05,17.04889]
[1778686527820,38.15,79258.24,9.5,-0.13258,7e-05,17.07492]
[1778686528507,38.15,79258.24,9.5,-0.13258,7e-05,17.07492]
[1778686528607,38.16,79245.7,9.5,-0.13347,7e-05,17.15113]
[1778686531662,38.16,79247.46,9.5,-0.13335,7e-05,17.14074]
[1778686534883,38.16,79242.44,9.5,-0.13369,7e-05,17.16785]
[1778686535091,38.16,79242.71,9.5,-0.13367,7e-05,17.16629]
[1778686540126,38.16,79239.32,9.5,-0.13392,7e-05,17.18729]
[1778686542021,38.16,79239.41,9.5,-0.13391,7e-05,17.18687]
[1778686547560,38.16,79243.89,9.5,-0.1336,7e-05,17.16007]
[1778686553217,38.16,79246.83,9.5,-0.1334,7e-05,17.14313]
[1778686558252,38.16,79245.25,9.5,-0.13352,7e-05,17.15338]
[1778686563287,38.16,79246.52,9.5,-0.13343,7e-05,17.14624]
[1778686568322,38.16,79249.34,9.5,-0.13324,7e-05,17.12971]
[1778686572792,38.16,79257.0,9.5,-0.1327,7e-05,17.08377]
[1778686574591,38.16,79263.62,9.5,-0.13224,7e-05,17.04413]
[1778686574830,38.17,79266.28,9.5,-0.13206,7e-05,17.02851]
[1778686575230,38.17,79266.28,9.5,-0.13206,7e-05,17.02851]
[1778686575679,38.17,79266.28,9.5,-0.13206,7e-05,17.02851]
[1778686576463,38.17,79264.72,9.5,-0.13217,7e-05,17.03817]
[1778686576708,38.17,79264.72,9.5,-0.13217,7e-05,17.03817]
[1778686577350,38.17,79263.97,9.5,-0.13222,7e-05,17.04292]
[1778686578024,38.17,79264.94,9.5,-0.13216,7e-05,17.03728]
[1778686578702,38.17,79264.94,9.5,-0.13216,7e-05,17.03728]
[1778686582568,38.17,79257.25,9.5,-0.13271,7e-05,17.08446]
[1778686583051,38.17,79257.56,9.5,-0.13269,7e-05,17.08274]
[1778686584050,38.17,79258.75,9.5,-0.13261,7e-05,17.07571]
[1778686584573,38.17,79258.75,9.5,-0.13261,7e-05,17.07571]
[1778686585313,38.17,79263.48,9.5,-0.13228,7e-05,17.04729]
[1778686585329,38.17,79263.48,9.5,-0.13228,7e-05,17.04729]
[1778686585863,38.17,79263.48,9.5,-0.13228,7e-05,17.04729]
[1778686590724,38.17,79275.74,9.5,-0.13143,7e-05,16.97466]
[1778686596518,38.18,79273.35,9.5,-0.1316,7e-05,16.98774]
[1778686598988,38.18,79273.43,9.5,-0.1316,7e-05,16.9879]
[1778686604575,38.18,79274.2,9.5,-0.13157,7e-05,16.98525]
[1778686606849,38.18,79273.17,9.5,-0.13165,7e-05,16.99181]
[1778686607677,38.18,79272.67,9.5,-0.13169,7e-05,16.99516]
[1778686607704,38.18,79254.74,9.5,-0.13295,7e-05,17.1038]
[1778686608198,38.18,79254.74,9.5,-0.13295,7e-05,17.1038]
[1778686608611,38.18,79254.74,9.5,-0.13295,7e-05,17.1038]
[1778686608703,38.18,79254.74,9.5,-0.13295,7e-05,17.1038]
[1778686614645,38.18,79250.89,9.5,-0.13324,7e-05,17.12818]
[1778686619682,38.19,79254.18,9.5,-0.13301,7e-05,17.10917]
[1778686620732,38.19,79254.18,9.5,-0.13301,7e-05,17.10917]
[1778686626656,38.19,79264.36,9.5,-0.13231,7e-05,17.04932]
[1778686627187,38.19,79262.17,9.5,-0.13247,7e-05,17.06284]
[1778686629519,38.19,79265.21,9.5,-0.13226,7e-05,17.04501]
[1778686629663,38.19,79265.21,9.5,-0.13226,7e-05,17.04501]
[1778686630289,38.19,79265.24,9.5,-0.13226,7e-05,17.04512]
[1778686630800,38.19,79265.24,9.5,-0.13226,7e-05,17.04512]
[1778686631682,38.19,79266.25,9.5,-0.1322,7e-05,17.03931]
[1778686636802,38.2,79268.87,9.5,-0.13203,7e-05,17.02521]
[1778686639762,38.2,79270.92,9.5,-0.13189,7e-05,17.01341]
[1778686641145,38.2,79267.38,9.5,-0.13215,7e-05,17.03538]
[1778686641417,38.2,79267.38,9.5,-0.13215,7e-05,17.03538]
[1778686642355,38.2,79264.99,9.5,-0.13232,7e-05,17.05007]
[1778686647712,38.2,79265.14,9.5,-0.13232,7e-05,17.05031]
[1778686650733,38.2,79263.82,9.5,-0.13242,7e-05,17.05895]
[1778686655935,38.2,79262.94,9.5,-0.13248,7e-05,17.06204]
[1778686659140,38.2,79263.46,9.5,-0.13245,7e-05,17.05932]
[1778686661198,38.21,79268.72,9.5,-0.13208,7e-05,17.02801]
[1778686667012,38.21,79276.23,9.5,-0.13158,7e-05,16.98468]
[1778686669876,38.21,79275.19,9.5,-0.13165,7e-05,16.99125]
[1778686675810,38.21,79279.44,9.5,-0.13137,7e-05,16.96738]
[1778686678089,38.21,79265.25,9.5,-0.13238,7e-05,17.05406]
[1778686683125,38.22,79266.42,9.5,-0.13231,7e-05,17.04785]
[1778686688164,38.22,79260.76,9.5,-0.13272,7e-05,17.08266]
[1778686688701,38.22,79260.76,9.5,-0.13272,7e-05,17.08266]
[1778686694211,38.22,79263.47,9.5,-0.13254,7e-05,17.0673]
[1778686698700,38.22,79260.79,9.5,-0.13273,7e-05,17.0839]
[1778686703512,38.22,79262.78,9.5,-0.1326,7e-05,17.07261]
[1778686703865,38.22,79262.78,9.5,-0.1326,7e-05,17.07261]
[1778686703906,38.22,79262.78,9.5,-0.1326,7e-05,17.07261]
[1778686705701,38.22,79258.41,9.5,-0.13291,7e-05,17.0994]
[1778686707302,38.22,79241.58,9.5,-0.1341,7e-05,17.20113]
[1778686708631,38.22,79241.58,9.5,-0.1341,7e-05,17.20113]
[1778686708951,38.22,79241.58,9.5,-0.1341,7e-05,17.20113]
[1778686709382,38.22,79241.09,9.5,-0.13414,7e-05,17.204]
[1778686709999,38.22,79241.09,9.5,-0.13414,7e-05,17.204]
[1778686709959,38.22,79241.26,9.5,-0.13413,7e-05,17.20297]
[1778686715529,38.22,79233.39,9.5,-0.13466,7e-05,17.24676]
[1778686715533,38.22,79233.36,9.5,-0.13466,7e-05,17.24688]
[1778686718473,38.22,79230.96,9.5,-0.13483,7e-05,17.26147]
[1778686718574,38.22,79230.11,9.5,-0.1349,7e-05,17.26689]
[1778686724428,38.22,79232.48,9.5,-0.13472,7e-05,17.25208]
[1778686729463,38.22,79232.56,9.5,-0.13471,7e-05,17.25111]
[1778686734498,38.22,79231.56,9.5,-0.13478,7e-05,17.25661]
[1778686739535,38.22,79231.72,9.5,-0.13476,7e-05,17.25503]
[1778686744571,38.22,79224.82,9.5,-0.13524,7e-05,17.29612]
[1778686747182,38.22,79223.26,9.5,-0.13535,7e-05,17.305]
[1778686747332,38.22,79223.26,9.5,-0.13535,7e-05,17.305]
[1778686747617,38.22,79222.21,9.5,-0.13543,7e-05,17.31136]
[1778686748700,38.22,79222.21,9.5,-0.13543,7e-05,17.31136]
[1778686749405,38.22,79219.94,9.5,-0.13559,7e-05,17.32516]
[1778686749687,38.22,79219.94,9.5,-0.13559,7e-05,17.32516]
[1778686749695,38.22,79219.94,9.5,-0.13559,7e-05,17.32516]
[1778686749729,38.22,79219.94,9.5,-0.13559,7e-05,17.32516]
[1778686749770,38.22,79219.94,9.5,-0.13559,7e-05,17.32516]
[1778686749878,38.22,79219.94,9.5,-0.13559,7e-05,17.32516]
[1778686749960,38.22,79219.94,9.5,-0.13559,7e-05,17.32516]
[1778686751165,38.22,79207.95,9.5,-0.13645,7e-05,17.39796]
[1778686751223,38.22,79207.95,9.5,-0.13645,7e-05,17.39796]
[1778686751379,38.22,79207.95,9.5,-0.13645,7e-05,17.39796]
[1778686751611,38.22,79207.95,9.5,-0.13645,7e-05,17.39796]
[1778686752347,38.22,79209.62,9.5,-0.13633,7e-05,17.38797]
[1778686752408,38.22,79209.62,9.5,-0.13633,7e-05,17.38797]
[1778686752639,38.22,79209.62,9.5,-0.13633,7e-05,17.38797]
[1778686752704,38.22,79209.62,9.5,-0.13633,7e-05,17.38797]
[1778686753716,38.22,79216.03,9.5,-0.13587,7e-05,17.3493]
[1778686754365,38.22,79220.56,9.5,-0.13555,7e-05,17.32207]
[1778686755791,38.22,79223.56,9.5,-0.13534,7e-05,17.30415]
[1778686756048,38.22,79223.01,9.5,-0.13538,7e-05,17.30773]
[1778686756127,38.22,79223.01,9.5,-0.13538,7e-05,17.30773]
[1778686761520,38.22,79238.9,9.5,-0.13424,7e-05,17.21129]
[1778686766727,38.22,79237.72,9.5,-0.13433,7e-05,17.21823]
[1778686771762,38.22,79244.31,9.5,-0.13384,7e-05,17.17498]
[1778686773138,38.22,79244.35,9.5,-0.13384,7e-05,17.1748]
[1778686778811,38.22,79241.78,9.5,-0.13402,7e-05,17.19031]
[1778686783846,38.22,79240.99,9.5,-0.13407,7e-05,17.19504]
[1778686788881,38.22,79239.46,9.5,-0.13418,7e-05,17.20427]
[1778686792579,38.22,79228.18,9.5,-0.13498,7e-05,17.27242]
[1778686792909,38.22,79226.42,9.5,-0.13511,7e-05,17.28296]
[1778686794979,38.22,79225.62,9.5,-0.13517,7e-05,17.28791]
[1778686800774,38.22,79226.58,9.5,-0.13511,7e-05,17.28272]
[1778686800965,38.22,79228.24,9.5,-0.13499,7e-05,17.27278]
[1778686806050,38.22,79233.71,9.5,-0.13459,7e-05,17.23926]
[1778686810001,38.22,79229.42,9.5,-0.1349,7e-05,17.26494]
[1778686810077,38.22,79226.73,9.5,-0.13509,7e-05,17.28108]
[1778686812175,38.22,79220.99,9.5,-0.1355,7e-05,17.31595]
[1778686818132,38.22,79222.67,9.5,-0.13538,7e-05,17.30603]
[1778686820368,38.22,79221.74,9.5,-0.13545,7e-05,17.31176]
[1778686824489,38.22,79219.64,9.5,-0.1356,7e-05,17.32457]
[1778686824624,38.22,79219.64,9.5,-0.1356,7e-05,17.32457]
[1778686824653,38.22,79219.64,9.5,-0.1356,7e-05,17.32457]
[1778686824799,38.22,79219.64,9.5,-0.1356,7e-05,17.32457]
[1778686825562,38.22,79219.6,9.5,-0.1356,7e-05,17.32486]
[1778686828135,38.22,79219.43,9.5,-0.13562,7e-05,17.3259]
[1778686828202,38.22,79221.88,9.5,-0.13544,7e-05,17.31113]
[1778686833237,38.22,79224.44,9.5,-0.13523,7e-05,17.29122]
[1778686836767,38.22,79226.13,9.5,-0.1351,7e-05,17.28072]
[1778686836837,38.22,79226.13,9.5,-0.1351,7e-05,17.28072]
[1778686836928,38.22,79225.45,9.5,-0.13515,7e-05,17.28457]
[1778686838698,38.22,79222.0,9.5,-0.1354,7e-05,17.30544]
[1778686839678,38.22,79212.03,9.5,-0.13611,7e-05,17.36577]
[1778686839695,38.22,79212.03,9.5,-0.13611,7e-05,17.36577]
[1778686839778,38.22,79208.92,9.5,-0.13633,7e-05,17.38453]
[1778686845321,38.22,79210.19,9.5,-0.13625,7e-05,17.37783]
[1778686850286,38.22,79211.11,9.5,-0.1362,7e-05,17.37311]
[1778686855391,38.22,79211.54,9.5,-0.13618,7e-05,17.37176]
[1778686856471,38.22,79211.54,9.5,-0.13618,7e-05,17.37176]
[1778686856573,38.22,79211.1,9.5,-0.13621,7e-05,17.37464]
[1778686862440,38.22,79211.25,9.5,-0.1362,7e-05,17.37361]
[1778686867842,38.22,79216.86,9.5,-0.1358,7e-05,17.33958]
[1778686873519,38.22,79229.6,9.5,-0.13489,7e-05,17.26317]
[1778686874574,38.22,79229.6,9.5,-0.13489,7e-05,17.26317]
[1778686879601,38.22,79230.62,9.5,-0.13483,7e-05,17.25752]
[1778686884853,38.23,79235.17,9.5,-0.13451,7e-05,17.23063]
[1778686886145,38.23,79245.61,9.5,-0.13377,7e-05,17.16782]
[1778686886155,38.23,79245.61,9.5,-0.13377,7e-05,17.16782]
[1778686886910,38.23,79248.52,9.5,-0.13357,7e-05,17.15049]
[1778686892132,38.23,79245.69,9.5,-0.13377,7e-05,17.16762]
[1778686898055,38.23,79250.18,9.5,-0.13343,7e-05,17.13703]
[1778686899326,38.23,79255.54,9.5,-0.13305,7e-05,17.10478]
[1778686901311,38.23,79255.5,9.5,-0.13306,7e-05,17.10511]
[1778686901773,38.23,79255.5,9.5,-0.13306,7e-05,17.10511]
[1778686902401,38.23,79256.62,9.5,-0.13298,7e-05,17.09851]
[1778686902634,38.23,79256.62,9.5,-0.13298,7e-05,17.09851]
[1778686903296,38.23,79255.41,9.5,-0.13306,7e-05,17.10582]
[1778686903715,38.23,79255.41,9.5,-0.13306,7e-05,17.10582]
[1778686904578,38.23,79252.83,9.5,-0.13325,7e-05,17.12157]
[1778686905350,38.23,79252.63,9.5,-0.13326,7e-05,17.12283]
[1778686905502,38.23,79252.63,9.5,-0.13326,7e-05,17.12283]
[1778686906828,38.23,79247.9,9.5,-0.1336,7e-05,17.15139]
[1778686906924,38.23,79243.84,9.5,-0.13389,7e-05,17.17598]
[1778686912055,38.23,79237.81,9.5,-0.13432,7e-05,17.21254]
[1778686917827,38.23,79235.22,9.5,-0.1345,7e-05,17.22819]
[1778686922862,38.23,79237.49,9.5,-0.13434,7e-05,17.21444]
[1778686926167,38.23,79256.57,9.5,-0.13299,7e-05,17.09928]
[1778686928380,38.23,79258.63,9.5,-0.13285,7e-05,17.08718]
[1778686933619,38.23,79259.76,9.5,-0.13278,7e-05,17.08126]
[1778686935363,38.23,79259.64,9.5,-0.13279,7e-05,17.08234]
[1778686936249,38.23,79259.64,9.5,-0.13279,7e-05,17.08234]
[1778686940222,38.23,79261.65,9.5,-0.13265,7e-05,17.07072]
[1778686943211,38.23,79260.63,9.5,-0.13273,7e-05,17.0773]
[1778686944612,38.23,79247.65,9.5,-0.13365,7e-05,17.15586]
[1778686949724,38.23,79244.56,9.5,-0.13387,7e-05,17.17462]
[1778686955201,38.23,79250.16,9.5,-0.13345,7e-05,17.13759]
[1778686960815,38.23,79254.37,9.5,-0.13316,7e-05,17.11277]
[1778686965854,38.24,79256.16,9.5,-0.13304,7e-05,17.1026]
[1778686966899,38.24,79262.52,9.5,-0.1326,7e-05,17.06437]
[1778686969300,38.24,79271.51,9.5,-0.13197,7e-05,17.0106]
[1778686977759,38.24,79270.58,9.5,-0.13206,7e-05,17.01872]
[1778686977954,38.24,79270.58,9.5,-0.13206,7e-05,17.01872]
[1778686978054,38.24,79270.58,9.5,-0.13207,7e-05,17.01901]
[1778686983311,38.24,79274.28,9.5,-0.13182,7e-05,16.99804]
[1778686986436,38.25,79280.32,9.5,-0.13141,7e-05,16.96225]
[1778686986534,38.25,79284.43,9.5,-0.13112,7e-05,16.93784]
[1778686987988,38.25,79284.43,9.5,-0.13112,7e-05,16.93784]
[1778686993381,38.25,79291.82,9.5,-0.13062,7e-05,16.8945]
[1778686998416,38.25,79296.56,9.5,-0.1303,7e-05,16.867]
[1778687001243,38.25,79297.02,9.5,-0.13027,7e-05,16.86447]
[1778687004006,38.25,79301.13,9.5,-0.13,7e-05,16.84075]
[1778687004282,38.25,79302.06,9.5,-0.12993,7e-05,16.83543]
[1778687009494,38.25,79300.3,9.5,-0.13006,7e-05,16.84597]
[1778687014529,38.25,79308.91,9.5,-0.12944,7e-05,16.79071]
[1778687015357,38.25,79308.91,9.5,-0.12944,7e-05,16.79071]
[1778687016363,38.25,79308.86,9.5,-0.12944,7e-05,16.79105]
[1778687022216,38.25,79308.16,9.5,-0.12949,7e-05,16.79541]
[1778687022367,38.25,79308.21,9.5,-0.12949,7e-05,16.79516]
[1778687022398,38.25,79308.21,9.5,-0.12949,7e-05,16.79516]
[1778687022400,38.25,79308.21,9.5,-0.12949,7e-05,16.79516]
[1778687023431,38.25,79314.17,9.5,-0.12908,7e-05,16.75932]
[1778687023514,38.25,79314.17,9.5,-0.12908,7e-05,16.75932]
[1778687023666,38.25,79311.55,9.5,-0.12926,7e-05,16.77514]
[1778687027420,38.26,79309.88,9.5,-0.12939,7e-05,16.78635]
[1778687027543,38.26,79309.88,9.5,-0.12939,7e-05,16.78635]
[1778687028440,38.26,79311.39,9.5,-0.12928,7e-05,16.77727]
[1778687031383,38.26,79293.09,9.5,-0.13056,7e-05,16.88812]
[1778687031752,38.26,79293.09,9.5,-0.13056,7e-05,16.88812]
[1778687031848,38.26,79292.29,9.5,-0.13062,7e-05,16.89308]
[1778687032578,38.26,79292.29,9.5,-0.13062,7e-05,16.89308]
[1778687032655,38.26,79291.93,9.5,-0.13065,7e-05,16.89539]
[1778687037859,38.26,79290.94,9.5,-0.13072,7e-05,16.90191]
[1778687042048,38.26,79294.99,9.5,-0.13045,7e-05,16.87818]
[1778687048071,38.26,79296.74,9.5,-0.13034,7e-05,16.86893]
[1778687050714,38.26,79289.25,9.5,-0.13087,7e-05,16.91473]
[1778687055817,38.27,79277.72,9.5,-0.13168,7e-05,16.98456]
[1778687061229,38.27,79272.72,9.5,-0.13203,7e-05,17.0148]
[1778687062653,38.27,79270.06,12.2,-0.13222,7e-05,17.03084]
[1778687062661,38.27,79270.06,12.2,-0.13222,7e-05,17.03084]
[1778687062667,38.27,79270.06,12.2,-0.13222,7e-05,17.03084]
[1778687063041,38.27,79269.72,12.2,-0.13224,7e-05,17.03307]
[1778687064014,38.27,79269.72,12.2,-0.13224,7e-05,17.03307]
[1778687065812,38.27,79260.94,12.2,-0.13287,7e-05,17.08642]
[1778687065841,38.27,79260.94,12.2,-0.13287,7e-05,17.08642]
[1778687067047,38.27,79256.3,12.2,-0.1332,7e-05,17.1144]
[1778687067083,38.27,79256.3,12.2,-0.1332,7e-05,17.1144]
[1778687071935,38.27,79261.47,12.2,-0.13284,7e-05,17.08367]
[1778687077975,38.27,79254.7,12.2,-0.1333,7e-05,17.1216]
[1778687079604,38.27,79256.0,12.2,-0.13321,7e-05,17.11382]
[1778687079647,38.27,79256.0,12.2,-0.13321,7e-05,17.11382]
[1778687080405,38.27,79256.0,12.2,-0.13321,7e-05,17.11382]
[1778687086031,38.27,79253.92,12.2,-0.13336,7e-05,17.12672]
[1778687088489,38.27,79254.27,12.2,-0.13333,7e-05,17.12465]
[1778687088705,38.27,79254.27,12.2,-0.13333,7e-05,17.12465]
[1778687089597,38.27,79250.07,12.2,-0.13363,7e-05,17.15001]
[1778687090072,38.27,79236.13,12.2,-0.13462,7e-05,17.23415]
[1778687090974,38.27,79236.13,12.2,-0.13462,7e-05,17.23415]
[1778687096106,38.27,79228.92,12.2,-0.13514,7e-05,17.27803]
[1778687101142,38.27,79227.68,12.2,-0.13523,7e-05,17.28572]
[1778687102620,38.27,79222.23,12.2,-0.13562,7e-05,17.31868]
[1778687102625,38.27,79222.23,12.2,-0.13562,7e-05,17.31868]
[1778687102846,38.27,79222.23,12.2,-0.13562,7e-05,17.31868]
[1778687103157,38.27,79212.47,12.2,-0.13632,7e-05,17.3779]
[1778687107715,38.27,79212.01,12.2,-0.13636,7e-05,17.38113]
[1778687107750,38.27,79212.01,12.2,-0.13636,7e-05,17.38113]
[1778687108402,38.27,79212.01,12.2,-0.13636,7e-05,17.38113]
[1778687108442,38.27,79212.01,12.2,-0.13636,7e-05,17.38113]
[1778687109796,38.27,79197.65,12.2,-0.1374,7e-05,17.46821]
[1778687109834,38.27,79197.65,12.2,-0.1374,7e-05,17.46821]
[1778687110319,38.27,79197.65,12.2,-0.1374,7e-05,17.46821]
[1778687110689,38.27,79201.74,12.2,-0.1371,7e-05,17.44348]
[1778687112289,38.27,79207.48,12.2,-0.13669,7e-05,17.40882]
[1778687112361,38.27,79207.48,12.2,-0.13669,7e-05,17.40882]
[1778687112857,38.27,79208.37,12.2,-0.13663,7e-05,17.40354]
[1778687113314,38.27,79208.37,12.2,-0.13663,7e-05,17.40354]
[1778687113518,38.27,79205.88,12.2,-0.13681,7e-05,17.41871]
[1778687114075,38.27,79205.88,12.2,-0.13681,7e-05,17.41871]
[1778687114334,38.27,79202.87,12.2,-0.13703,7e-05,17.437]
[1778687114674,38.27,79202.87,12.2,-0.13703,7e-05,17.437]
[1778687114710,38.27,79202.87,12.2,-0.13703,7e-05,17.437]
[1778687114858,38.27,79202.87,12.2,-0.13703,7e-05,17.437]
[1778687115318,38.27,79200.24,12.2,-0.13722,7e-05,17.45297]
[1778687115699,38.27,79200.24,12.2,-0.13722,7e-05,17.45297]
[1778687116602,38.27,79197.23,12.2,-0.13743,7e-05,17.47122]
[1778687119509,38.27,79196.05,12.2,-0.13752,7e-05,17.4784]
[1778687119576,38.27,79196.05,12.2,-0.13752,7e-05,17.4784]
[1778687120964,38.27,79190.25,12.2,-0.13794,7e-05,17.5135]
[1778687122556,38.27,79187.52,12.2,-0.13814,7e-05,17.52994]
[1778687123324,38.27,79187.52,12.2,-0.13814,7e-05,17.52994]
[1778687123655,38.27,79186.49,12.2,-0.13821,7e-05,17.53612]
[1778687123969,38.27,79186.49,12.2,-0.13821,7e-05,17.53612]
[1778687126269,38.27,79185.68,12.2,-0.13827,7e-05,17.5409]
[1778687131089,38.27,79182.15,12.2,-0.13852,7e-05,17.56183]
[1778687131353,38.27,79182.9,12.2,-0.13844,7e-05,17.55366]
[1778687131501,38.27,79182.9,12.2,-0.13844,7e-05,17.55366]
[1778687131550,38.27,79182.9,12.2,-0.13844,7e-05,17.55366]
[1778687132654,38.27,79178.77,12.2,-0.13874,7e-05,17.57883]
[1778687138402,38.27,79170.44,12.2,-0.13936,7e-05,17.62986]
[1778687139344,38.27,79170.44,12.2,-0.13936,7e-05,17.62986]
[1778687139466,38.27,79170.44,12.2,-0.13936,7e-05,17.62986]
[1778687139409,38.27,79174.75,12.2,-0.13904,7e-05,17.60383]
[1778687140556,38.27,79176.33,12.2,-0.13893,7e-05,17.59414]
[1778687141477,38.27,79182.77,12.2,-0.13846,7e-05,17.55528]
[1778687141522,38.27,79182.77,12.2,-0.13846,7e-05,17.55528]
[1778687141576,38.27,79182.77,12.2,-0.13846,7e-05,17.55528]
[1778687141595,38.27,79182.77,12.2,-0.13846,7e-05,17.55528]
[1778687142430,38.27,79193.38,12.2,-0.13769,7e-05,17.49102]
[1778687144644,38.27,79197.4,12.2,-0.1374,7e-05,17.46681]
[1778687145245,38.27,79197.4,12.2,-0.1374,7e-05,17.46681]
[1778687145579,38.27,79196.45,12.2,-0.13747,7e-05,17.47263]
[1778687151493,38.27,79192.72,12.2,-0.13774,7e-05,17.49549]
[1778687156528,38.27,79192.23,12.2,-0.13778,7e-05,17.49853]
[1778687159619,38.27,79192.58,12.2,-0.13776,7e-05,17.49644]
[1778687161667,38.27,79188.98,12.2,-0.13802,7e-05,17.51826]
[1778687161702,38.27,79188.98,12.2,-0.13802,7e-05,17.51826]
[1778687162687,38.27,79182.05,12.2,-0.13852,7e-05,17.56012]
[1778687163510,38.27,79182.05,12.2,-0.13852,7e-05,17.56012]
[1778687163730,38.27,79179.33,12.2,-0.13872,7e-05,17.57659]
[1778687165152,38.27,79177.93,12.2,-0.13882,7e-05,17.58487]
[1778687165538,38.27,79177.34,12.2,-0.13886,7e-05,17.58834]
[1778687168267,38.27,79173.26,12.2,-0.13915,7e-05,17.61295]
[1778687168363,38.27,79170.7,12.2,-0.13934,7e-05,17.62816]
[1778687171332,38.27,79167.97,12.2,-0.13954,7e-05,17.64474]
[1778687176701,38.27,79168.74,12.2,-0.13948,7e-05,17.63961]
[1778687181736,38.27,79174.92,12.2,-0.13902,7e-05,17.60164]
[1778687186757,38.27,79171.95,12.2,-0.13923,7e-05,17.61927]
[1778687188810,38.27,79185.75,12.2,-0.13823,7e-05,17.53556]
[1778687189165,38.27,79185.75,12.2,-0.13823,7e-05,17.53556]
[1778687189438,38.27,79191.69,12.2,-0.1378,7e-05,17.49969]
[1778687189748,38.27,79191.69,12.2,-0.1378,7e-05,17.49969]
[1778687189884,38.27,79191.69,12.2,-0.1378,7e-05,17.49969]
[1778687189974,38.27,79191.69,12.2,-0.1378,7e-05,17.49969]
[1778687190140,38.27,79191.69,12.2,-0.1378,7e-05,17.49969]
[1778687190415,38.27,79191.69,12.2,-0.1378,7e-05,17.49969]
[1778687190505,38.27,79215.15,12.2,-0.13611,7e-05,17.35785]
[1778687190673,38.27,79215.15,12.2,-0.13611,7e-05,17.35785]
[1778687196842,38.27,79211.46,12.2,-0.13635,7e-05,17.37683]
[1778687202273,38.27,79214.63,12.2,-0.13612,7e-05,17.35779]
[1778687206664,38.27,79223.96,12.2,-0.13546,7e-05,17.30177]
[1778687207025,38.27,79223.96,12.2,-0.13546,7e-05,17.30177]
[1778687207113,38.27,79223.34,12.2,-0.13551,7e-05,17.30563]
[1778687211329,38.27,79230.55,12.2,-0.13499,7e-05,17.26204]
[1778687213670,38.27,79231.25,12.2,-0.13494,7e-05,17.2576]
[1778687215681,38.27,79230.76,12.2,-0.13497,7e-05,17.26047]
[1778687215758,38.27,79230.76,12.2,-0.13497,7e-05,17.26047]
[1778687215989,38.27,79230.76,12.2,-0.13497,7e-05,17.26047]
[1778687216013,38.27,79230.76,12.2,-0.13497,7e-05,17.26047]
[1778687216046,38.27,79230.76,12.2,-0.13497,7e-05,17.26047]
[1778687216301,38.27,79230.76,12.2,-0.13497,7e-05,17.26047]
[1778687216469,38.27,79211.19,12.2,-0.13638,7e-05,17.3791]
[1778687217026,38.27,79211.19,12.2,-0.13638,7e-05,17.3791]
[1778687217557,38.27,79211.19,12.2,-0.13638,7e-05,17.3791]
[1778687217469,38.27,79189.69,12.2,-0.13793,7e-05,17.50935]
[1778687218265,38.27,79189.69,12.2,-0.13793,7e-05,17.50935]
[1778687218785,38.27,79188.87,12.2,-0.13799,7e-05,17.51433]
[1778687219654,38.27,79189.23,12.2,-0.13796,7e-05,17.51215]
[1778687221140,38.27,79189.72,12.2,-0.13793,7e-05,17.50919]
[1778687221587,38.27,79189.72,12.2,-0.13793,7e-05,17.50919]
[1778687224580,38.27,79193.19,12.2,-0.13768,7e-05,17.48822]
[1778687224661,38.27,79196.36,12.2,-0.13745,7e-05,17.46908]
[1778687225266,38.27,79196.36,12.2,-0.13745,7e-05,17.46908]
[1778687225935,38.27,79200.02,12.2,-0.13719,7e-05,17.44706]
[1778687225949,38.27,79200.02,12.2,-0.13719,7e-05,17.44706]
[1778687228651,38.27,79206.71,12.2,-0.13671,7e-05,17.407]
[1778687229190,38.27,79206.71,12.2,-0.13671,7e-05,17.407]
[1778687229324,38.27,79206.71,12.2,-0.13671,7e-05,17.407]
[1778687229702,38.27,79209.29,12.2,-0.13653,7e-05,17.39157]
[1778687229718,38.27,79209.29,12.2,-0.13653,7e-05,17.39157]
[1778687232429,38.27,79197.88,12.2,-0.13735,7e-05,17.46077]
[1778687236049,38.27,79200.85,12.2,-0.13714,7e-05,17.44323]
[1778687241163,38.28,79198.44,12.2,-0.13732,7e-05,17.45858]
[1778687241615,38.28,79198.44,12.2,-0.13732,7e-05,17.45858]
[1778687251233,38.28,79199.63,12.2,-0.13723,7e-05,17.44896]
[1778687251625,38.28,79199.63,12.2,-0.13723,7e-05,17.44896]
[1778687257275,38.28,79199.72,12.2,-0.13723,7e-05,17.44917]
[1778687261045,38.28,79200.16,12.2,-0.1372,7e-05,17.4469]
[1778687261057,38.28,79200.16,12.2,-0.1372,7e-05,17.4469]
[1778687262956,38.28,79202.61,12.2,-0.13703,7e-05,17.43236]
[1778687262964,38.28,79202.61,12.2,-0.13703,7e-05,17.43236]
[1778687265046,38.28,79214.79,12.2,-0.13616,7e-05,17.35909]
[1778687265428,38.28,79214.79,12.2,-0.13616,7e-05,17.35909]
[1778687265430,38.28,79214.79,12.2,-0.13616,7e-05,17.35909]
[1778687265446,38.28,79214.79,12.2,-0.13616,7e-05,17.35909]
[1778687266535,38.28,79211.49,12.2,-0.1364,7e-05,17.37929]
[1778687267731,38.28,79194.89,12.2,-0.1376,7e-05,17.48003]
[1778687268560,38.28,79194.89,12.2,-0.1376,7e-05,17.48003]
[1778687270549,38.28,79190.81,12.2,-0.1379,7e-05,17.50486]
[1778687270551,38.28,79190.81,12.2,-0.1379,7e-05,17.50486]
[1778687272084,38.28,79202.89,12.2,-0.13702,7e-05,17.43197]
[1778687275475,38.28,79206.89,12.2,-0.13674,7e-05,17.40833]
[1778687278940,38.29,79202.27,12.2,-0.13708,7e-05,17.43692]
[1778687280278,38.29,79203.55,12.2,-0.13699,7e-05,17.42932]
[1778687280656,38.29,79204.17,12.2,-0.13695,7e-05,17.42573]
[1778687282595,38.29,79207.94,12.2,-0.13668,7e-05,17.4031]
[1778687282717,38.29,79211.51,12.2,-0.13643,7e-05,17.38172]
[1778687282755,38.29,79211.51,12.2,-0.13643,7e-05,17.38172]
[1778687284346,38.29,79209.97,12.2,-0.13654,7e-05,17.39125]
[1778687289500,38.29,79206.22,12.2,-0.13682,7e-05,17.41511]
[1778687289665,38.29,79206.22,12.2,-0.13682,7e-05,17.41511]
[1778687289666,38.29,79206.22,12.2,-0.13682,7e-05,17.41511]
[1778687290226,38.29,79206.22,12.2,-0.13682,7e-05,17.41511]
[1778687291980,38.29,79190.78,12.2,-0.13794,7e-05,17.50869]
[1778687291983,38.29,79190.78,12.2,-0.13794,7e-05,17.50869]
[1778687292906,38.29,79192.86,12.2,-0.13779,7e-05,17.49613]
[1778687292929,38.29,79192.86,12.2,-0.13779,7e-05,17.49613]
[1778687293321,38.29,79192.86,12.2,-0.13779,7e-05,17.49613]
[1778687294256,38.29,79197.36,12.2,-0.13746,7e-05,17.46895]
[1778687294344,38.29,79197.36,12.2,-0.13746,7e-05,17.46895]
[1778687294702,38.29,79190.71,12.2,-0.13795,7e-05,17.50925]
[1778687295611,38.29,79190.71,12.2,-0.13795,7e-05,17.50925]
[1778687298889,38.29,79189.51,12.2,-0.13803,7e-05,17.51656]
[1778687300318,38.29,79191.6,12.2,-0.13788,7e-05,17.50393]
[1778687301574,38.29,79195.97,12.2,-0.13757,7e-05,17.47753]
[1778687302224,38.29,79196.92,12.2,-0.1375,7e-05,17.47185]
[1778687303284,38.29,79197.15,12.2,-0.13748,7e-05,17.47053]
[1778687303631,38.29,79197.15,12.2,-0.13748,7e-05,17.47053]
[1778687303635,38.29,79197.15,12.2,-0.13748,7e-05,17.47053]
[1778687308724,38.29,79195.69,12.2,-0.13759,7e-05,17.47968]
[1778687308756,38.29,79195.69,12.2,-0.13759,7e-05,17.47968]
[1778687308779,38.29,79195.69,12.2,-0.13759,7e-05,17.47968]
[1778687308789,38.29,79195.69,12.2,-0.13759,7e-05,17.47968]
[1778687308814,38.29,79195.69,12.2,-0.13759,7e-05,17.47968]
[1778687308952,38.29,79195.69,12.2,-0.13759,7e-05,17.47968]
[1778687309059,38.29,79195.69,12.2,-0.13759,7e-05,17.47968]
[1778687309748,38.29,79186.75,12.2,-0.13824,7e-05,17.5338]
[1778687310597,38.29,79186.75,12.2,-0.13824,7e-05,17.5338]
[1778687312786,38.29,79184.55,12.2,-0.13838,7e-05,17.54341]
[1778687313792,38.29,79183.5,12.2,-0.13845,7e-05,17.54971]
[1778687314675,38.29,79178.21,12.2,-0.13884,7e-05,17.58169]
[1778687319710,38.29,79175.37,12.2,-0.13904,7e-05,17.5985]
[1778687324745,38.29,79172.95,12.2,-0.13921,7e-05,17.61255]
[1778687329780,38.29,79167.69,12.2,-0.13958,7e-05,17.64374]
[1778687335372,38.29,79163.87,12.2,-0.13985,7e-05,17.66583]
[1778687340537,38.28,79164.68,12.2,-0.13978,7e-05,17.65999]
[1778687340712,38.28,79164.68,12.2,-0.13978,7e-05,17.65999]
[1778687341118,38.28,79163.73,12.2,-0.13985,7e-05,17.66533]
[1778687341275,38.28,79163.73,12.2,-0.13985,7e-05,17.66533]
[1778687341342,38.28,79157.2,12.2,-0.14032,7e-05,17.70489]
[1778687342663,38.28,79157.2,12.2,-0.14032,7e-05,17.70489]
[1778687341972,38.28,79140.47,12.2,-0.14155,7e-05,17.80624]
[1778687342954,38.28,79140.47,12.2,-0.14155,7e-05,17.80624]
[1778687344199,38.28,79137.12,12.2,-0.1418,7e-05,17.82638]
[1778687344703,38.28,79153.47,12.2,-0.14059,7e-05,17.72701]
[1778687349984,38.28,79143.53,12.2,-0.14132,7e-05,17.78667]
[1778687351302,38.28,79143.53,12.2,-0.14132,7e-05,17.78667]
[1778687356341,38.28,79135.3,12.2,-0.14192,7e-05,17.83624]
[1778687357087,38.28,79135.28,12.2,-0.14192,7e-05,17.83635]
[1778687357300,38.28,79135.28,12.2,-0.14192,7e-05,17.83635]
[1778687357703,38.28,79135.28,12.2,-0.14192,7e-05,17.83635]
[1778687358067,38.28,79135.82,12.2,-0.14188,7e-05,17.83307]
[1778687358077,38.28,79135.82,12.2,-0.14188,7e-05,17.83307]
[1778687358660,38.28,79135.82,12.2,-0.14188,7e-05,17.83307]
[1778687360088,38.28,79132.19,12.2,-0.14215,7e-05,17.85507]
[1778687360284,38.28,79132.19,12.2,-0.14215,7e-05,17.85507]
[1778687360346,38.28,79132.19,12.2,-0.14215,7e-05,17.85507]
[1778687360561,38.28,79132.19,12.2,-0.14215,7e-05,17.85507]
[1778687360756,38.28,79132.19,12.2,-0.14215,7e-05,17.85507]
[1778687361156,38.28,79128.46,12.2,-0.14242,7e-05,17.87759]
[1778687361406,38.28,79128.46,12.2,-0.14242,7e-05,17.87759]
[1778687361556,38.28,79128.46,12.2,-0.14242,7e-05,17.87759]
[1778687361664,38.28,79128.46,12.2,-0.14242,7e-05,17.87759]
[1778687361750,38.28,79128.46,12.2,-0.14242,7e-05,17.87759]
[1778687361741,38.28,79115.52,12.2,-0.14338,7e-05,17.95592]
[1778687362461,38.28,79115.52,12.2,-0.14338,7e-05,17.95592]
[1778687362616,38.28,79095.52,12.2,-0.14488,7e-05,18.07731]
[1778687363577,38.28,79095.52,12.2,-0.14488,7e-05,18.07731]
[1778687363749,38.28,79095.52,12.2,-0.14488,7e-05,18.07731]
[1778687363949,38.28,79096.89,12.2,-0.14478,7e-05,18.06899]
[1778687364218,38.28,79096.89,12.2,-0.14478,7e-05,18.06899]
[1778687364474,38.28,79096.89,12.2,-0.14478,7e-05,18.06899]
[1778687364521,38.28,79096.89,12.2,-0.14478,7e-05,18.06899]
[1778687364595,38.28,79096.89,12.2,-0.14478,7e-05,18.06899]
[1778687364721,38.28,79096.89,12.2,-0.14478,7e-05,18.06899]
[1778687364749,38.28,79096.89,12.2,-0.14478,7e-05,18.06899]
[1778687364813,38.28,79096.89,12.2,-0.14478,7e-05,18.06899]
[1778687364915,38.28,79121.15,12.2,-0.14296,7e-05,17.92143]
[1778687365326,38.28,79121.15,12.2,-0.14296,7e-05,17.92143]
[1778687365738,38.28,79121.15,12.2,-0.14296,7e-05,17.92143]
[1778687365991,38.28,79153.03,12.2,-0.1406,7e-05,17.72779]
[1778687366042,38.28,79153.03,12.2,-0.1406,7e-05,17.72779]
[1778687366432,38.28,79153.03,12.2,-0.1406,7e-05,17.72779]
[1778687366622,38.28,79153.03,12.2,-0.1406,7e-05,17.72779]
[1778687366767,38.28,79153.03,12.2,-0.1406,7e-05,17.72779]
[1778687366728,38.28,79169.39,12.2,-0.1394,7e-05,17.62868]
[1778687366825,38.28,79169.39,12.2,-0.1394,7e-05,17.62868]
[1778687367768,38.28,79180.97,12.2,-0.13856,7e-05,17.55847]
[1778687367852,38.28,79180.97,12.2,-0.13856,7e-05,17.55847]
[1778687368660,38.28,79180.97,12.2,-0.13856,7e-05,17.55847]
[1778687369739,38.28,79174.2,12.2,-0.13905,7e-05,17.59962]
[1778687370180,38.28,79167.49,12.2,-0.13955,7e-05,17.6404]
[1778687374256,38.28,79172.56,12.2,-0.13915,7e-05,17.6056]
[1778687377463,38.28,79172.73,12.2,-0.13913,7e-05,17.60424]
[1778687377671,38.28,79172.73,12.2,-0.13913,7e-05,17.60424]
[1778687379019,38.28,79169.4,12.2,-0.13937,7e-05,17.6241]
[1778687379699,38.28,79166.26,12.2,-0.1396,7e-05,17.64285]
[1778687383716,38.28,79150.67,12.2,-0.14073,7e-05,17.73672]
[1778687389522,38.27,79149.95,12.2,-0.14077,7e-05,17.7401]
[1778687395359,38.27,79149.0,12.2,-0.14082,7e-05,17.744]
[1778687400446,38.27,79149.08,12.2,-0.1408,7e-05,17.74244]
[1778687400739,38.27,79149.08,12.2,-0.1408,7e-05,17.74244]
[1778687400513,38.27,79145.98,12.2,-0.14103,7e-05,17.76098]
[1778687400848,38.27,79145.98,12.2,-0.14103,7e-05,17.76098]
[1778687400984,38.27,79145.98,12.2,-0.14103,7e-05,17.76098]
[1778687401557,38.27,79145.98,12.2,-0.14103,7e-05,17.76098]
[1778687401579,38.27,79145.98,12.2,-0.14103,7e-05,17.76098]
[1778687401592,38.27,79145.98,12.2,-0.14103,7e-05,17.76098]
[1778687401716,38.27,79145.98,12.2,-0.14103,7e-05,17.76098]
[1778687401732,38.27,79132.38,12.2,-0.14203,7e-05,17.84328]
[1778687401859,38.27,79132.38,12.2,-0.14203,7e-05,17.84328]
[1778687402218,38.27,79132.38,12.2,-0.14203,7e-05,17.84328]
[1778687402699,38.27,79132.38,12.2,-0.14203,7e-05,17.84328]
[1778687402734,38.27,79115.15,12.2,-0.14331,7e-05,17.94782]
[1778687404954,38.27,79108.16,12.2,-0.14383,7e-05,17.99009]
[1778687407096,38.27,79109.12,12.2,-0.14375,7e-05,17.98386]
[1778687408723,38.27,79111.85,12.2,-0.14354,7e-05,17.96684]
[1778687411270,38.26,79114.94,12.2,-0.14331,7e-05,17.94773]
[1778687412629,38.26,79111.99,12.2,-0.14353,7e-05,17.96549]
[1778687412734,38.26,79111.99,12.2,-0.14353,7e-05,17.96549]
[1778687413909,38.26,79096.66,12.2,-0.14466,7e-05,18.05797]
[1778687414156,38.26,79096.66,12.2,-0.14466,7e-05,18.05797]
[1778687414240,38.26,79096.66,12.2,-0.14466,7e-05,18.05797]
[1778687415750,38.26,79089.47,12.2,-0.1452,8e-05,18.10133]
[1778687415996,38.26,79091.9,12.2,-0.14501,8e-05,18.0862]
[1778687417278,38.26,79093.06,12.2,-0.14492,8e-05,18.0788]
[1778687417763,38.26,79093.06,12.2,-0.14492,8e-05,18.0788]
[1778687419264,38.26,79097.31,12.2,-0.1446,7e-05,18.05235]
[1778687419275,38.26,79097.31,12.2,-0.1446,7e-05,18.05235]
[1778687420776,38.26,79102.34,12.2,-0.14422,7e-05,18.0215]
[1778687422269,38.26,79106.46,12.2,-0.1439,7e-05,17.99601]
[1778687423796,38.26,79107.66,12.2,-0.14381,7e-05,17.98851]
[1778687423805,38.26,79107.66,12.2,-0.14381,7e-05,17.98851]
[1778687425534,38.26,79103.32,12.2,-0.14413,7e-05,18.01448]
[1778687426805,38.26,79101.31,12.2,-0.14428,7e-05,18.02646]
[1778687428664,38.26,79099.0,12.2,-0.14444,7e-05,18.04]
[1778687429822,38.26,79098.67,12.2,-0.14447,7e-05,18.04176]
[1778687431853,38.25,79097.79,12.2,-0.1445,7e-05,18.0428]
[1778687432621,38.25,79097.44,12.2,-0.14453,7e-05,18.04472]
[1778687437656,38.25,79100.52,12.2,-0.14428,7e-05,18.02508]
[1778687442691,38.25,79108.92,12.2,-0.14365,7e-05,17.97349]
[1778687447726,38.25,79108.51,12.2,-0.14368,7e-05,17.97558]
[1778687452761,38.25,79118.11,12.2,-0.14296,7e-05,17.91724]
[1778687452922,38.25,79118.11,12.2,-0.14296,7e-05,17.91724]
[1778687458803,38.25,79116.65,12.2,-0.14307,7e-05,17.9262]
[1778687461825,38.25,79101.19,12.2,-0.14422,7e-05,18.02014]
[1778687462576,38.25,79101.19,12.2,-0.14422,7e-05,18.02014]
[1778687463423,38.25,79103.01,12.2,-0.14409,7e-05,18.00897]
[1778687468555,38.25,79114.0,12.2,-0.14326,7e-05,17.94195]
[1778687470911,38.25,79111.2,12.2,-0.14347,7e-05,17.95895]
[1778687474935,38.25,79096.91,12.2,-0.14454,7e-05,18.0455]
[1778687480984,38.25,79095.35,12.2,-0.14464,7e-05,18.05405]
[1778687486662,38.25,79098.56,12.2,-0.1444,7e-05,18.03402]
[1778687492063,38.24,79098.4,12.2,-0.14438,7e-05,18.03082]
[1778687497099,38.24,79097.52,12.2,-0.14444,7e-05,18.0357]
[1778687499136,38.24,79096.76,12.2,-0.14449,7e-05,18.04022]
[1778687499636,38.24,79096.76,12.2,-0.14449,7e-05,18.04022]
[1778687502472,38.24,79094.27,12.2,-0.14468,8e-05,18.0554]
[1778687508157,38.24,79097.91,12.2,-0.14441,7e-05,18.03331]
[1778687508688,38.24,79097.91,12.2,-0.14441,7e-05,18.03331]
[1778687514222,38.24,79095.42,12.2,-0.14459,7e-05,18.04816]
[1778687519257,38.24,79088.4,12.2,-0.14511,8e-05,18.09037]
[1778687524368,38.24,79088.36,12.2,-0.14511,8e-05,18.09007]
[1778687524416,38.24,79088.36,12.2,-0.14511,8e-05,18.09007]
[1778687530334,38.24,79095.27,12.2,-0.14458,7e-05,18.04721]
[1778687535369,38.24,79083.38,12.2,-0.14546,8e-05,18.11854]
[1778687538625,38.24,79083.53,12.2,-0.14545,8e-05,18.11717]
[1778687538726,38.24,79083.96,12.2,-0.14541,8e-05,18.11412]
[1778687540768,38.24,79087.73,12.2,-0.14513,8e-05,18.0912]
[1778687543971,38.23,79093.14,12.2,-0.14471,8e-05,18.05752]
[1778687544433,38.23,79092.15,12.2,-0.14478,8e-05,18.06336]
[1778687549468,38.23,79088.54,12.2,-0.14504,8e-05,18.08449]
[1778687554503,38.23,79082.66,12.2,-0.14545,8e-05,18.11578]
[1778687559543,38.23,79084.06,12.2,-0.14533,8e-05,18.10612]
[1778687564578,38.23,79084.16,12.2,-0.14531,8e-05,18.10441]
[1778687569589,38.22,79082.95,12.2,-0.14539,8e-05,18.11066]
[1778687574840,38.22,79082.05,12.2,-0.14544,8e-05,18.11496]
[1778687579790,38.22,79077.53,12.2,-0.14577,8e-05,18.14124]
[1778687585727,38.22,79078.69,12.2,-0.14567,8e-05,18.13337]
[1778687590375,38.22,79072.65,12.2,-0.14613,8e-05,18.16976]
[1778687590530,38.22,79072.65,12.2,-0.14613,8e-05,18.16976]
[1778687594617,38.22,79071.13,12.2,-0.14623,8e-05,18.1785]
[1778687597710,38.21,79056.22,12.2,-0.14736,8e-05,18.26871]
[1778687600596,38.21,79062.52,12.2,-0.14687,8e-05,18.22964]
[1778687603774,38.21,79053.37,12.2,-0.14756,8e-05,18.28464]
[1778687603987,38.21,79050.36,12.2,-0.14778,8e-05,18.30267]
[1778687608314,38.21,79050.16,12.2,-0.14779,8e-05,18.30275]
[1778687608891,38.21,79055.85,12.2,-0.14735,8e-05,18.26779]
[1778687609405,38.21,79055.85,12.2,-0.14735,8e-05,18.26779]
[1778687613250,38.21,79056.61,12.2,-0.14726,8e-05,18.25866]
[1778687613926,38.21,79052.98,12.2,-0.14753,8e-05,18.28053]
[1778687618961,38.2,79050.9,12.2,-0.14767,8e-05,18.29188]
[1778687623996,38.2,79050.5,12.2,-0.14769,8e-05,18.29304]
[1778687629031,38.2,79052.61,12.2,-0.14751,8e-05,18.279]
[1778687634066,38.2,79052.11,12.2,-0.14754,8e-05,18.28081]
[1778687639101,38.19,79056.79,12.2,-0.14717,8e-05,18.25119]
[1778687644479,38.19,79059.47,12.2,-0.14695,8e-05,18.23401]
[1778687649876,38.19,79063.04,12.2,-0.14667,8e-05,18.21108]
[1778687654010,38.19,79071.91,12.2,-0.14599,8e-05,18.15666]
[1778687654035,38.19,79071.91,12.2,-0.14599,8e-05,18.15666]
[1778687654068,38.19,79069.68,12.2,-0.14616,8e-05,18.17013]
[1778687654391,38.19,79069.68,12.2,-0.14616,8e-05,18.17013]
[1778687656369,38.19,79048.44,12.2,-0.14777,8e-05,18.29893]
[1778687656659,38.19,79048.44,12.2,-0.14777,8e-05,18.29893]
[1778687657754,38.19,79048.69,12.2,-0.14775,8e-05,18.2974]
[1778687659110,38.19,79049.36,12.2,-0.14768,8e-05,18.29235]
[1778687660675,38.19,79047.91,12.2,-0.14779,8e-05,18.30119]
[1778687666319,38.18,79059.07,12.2,-0.14692,8e-05,18.23142]
[1778687672222,38.18,79067.07,12.2,-0.14628,8e-05,18.17793]
[1778687672399,38.18,79067.07,12.2,-0.14628,8e-05,18.17793]
[1778687678378,38.18,79076.95,12.2,-0.14552,8e-05,18.11685]
[1778687683413,38.18,79076.36,12.2,-0.14556,8e-05,18.12006]
[1778687688448,38.18,79076.74,12.2,-0.14553,8e-05,18.11743]
[1778687693483,38.18,79076.76,12.2,-0.14552,8e-05,18.11699]
[1778687695462,38.18,79076.23,12.2,-0.14556,8e-05,18.12016]
[1778687704560,38.17,79072.85,12.2,-0.14581,8e-05,18.13987]
[1778687707581,38.17,79067.38,12.2,-0.14622,8e-05,18.17289]
[1778687711641,38.17,79061.95,12.2,-0.14662,8e-05,18.20534]
[1778687712332,38.17,79056.59,12.2,-0.14703,8e-05,18.238]
[1778687712561,38.17,79056.59,12.2,-0.14703,8e-05,18.238]
[1778687716615,38.17,79055.21,12.2,-0.14712,8e-05,18.24549]
[1778687721689,38.17,79051.15,12.2,-0.14741,8e-05,18.2687]
[1778687723417,38.17,79052.45,12.2,-0.14731,8e-05,18.26051]
[1778687723759,38.17,79052.45,12.2,-0.14731,8e-05,18.26051]
[1778687723893,38.17,79052.45,12.2,-0.14731,8e-05,18.26051]
[1778687723992,38.17,79052.45,12.2,-0.14731,8e-05,18.26051]
[1778687725941,38.17,79059.83,12.2,-0.14674,8e-05,18.21499]
[1778687731113,38.16,79059.25,12.2,-0.14678,8e-05,18.21745]
[1778687734670,38.16,79054.95,12.2,-0.14707,8e-05,18.23917]
[1778687734790,38.16,79054.95,12.2,-0.14707,8e-05,18.23917]
[1778687739852,38.16,79052.21,12.2,-0.14726,8e-05,18.25462]
[1778687744873,38.16,79047.83,12.2,-0.14758,8e-05,18.27966]
[1778687751905,38.15,79046.34,12.2,-0.14766,8e-05,18.28627]
[1778687756940,38.15,79046.9,12.2,-0.1476,8e-05,18.28139]
[1778687761975,38.15,79042.54,12.2,-0.14791,8e-05,18.30646]
[1778687762538,38.15,79042.54,12.2,-0.14791,8e-05,18.30646]
[1778687768017,38.14,79041.59,12.2,-0.14797,8e-05,18.31044]
[1778687773052,38.14,79039.89,12.2,-0.14808,8e-05,18.31925]
[1778687775077,38.14,79038.86,12.2,-0.14815,8e-05,18.32522]
[1778687777336,38.14,79032.32,12.2,-0.14864,8e-05,18.36409]
[1778687778087,38.14,79031.98,12.2,-0.14866,8e-05,18.36601]
[1778687783122,38.13,79031.35,12.2,-0.1487,8e-05,18.36907]
[1778687787695,38.13,79030.8,12.2,-0.14874,8e-05,18.37176]
[1778687788157,38.13,79031.14,12.2,-0.14871,8e-05,18.36952]
[1778687789282,38.13,79033.42,12.2,-0.14853,8e-05,18.35521]
[1778687790171,38.13,79032.61,12.2,-0.14859,8e-05,18.36]
[1778687795206,38.13,79031.01,12.2,-0.14868,8e-05,18.36539]
[1778687798348,38.13,79022.99,12.2,-0.14929,8e-05,18.41379]
[1778687798403,38.13,79022.99,12.2,-0.14929,8e-05,18.41379]
[1778687798670,38.13,79022.99,12.2,-0.14929,8e-05,18.41379]
[1778687798693,38.13,79022.99,12.2,-0.14929,8e-05,18.41379]
[1778687798797,38.13,79022.99,12.2,-0.14929,8e-05,18.41379]
[1778687799219,38.13,79022.99,12.2,-0.14929,8e-05,18.41379]
[1778687799234,38.13,79015.82,12.2,-0.14984,8e-05,18.45709]
[1778687799270,38.13,79015.82,12.2,-0.14984,8e-05,18.45709]
[1778687799829,38.13,79015.82,12.2,-0.14984,8e-05,18.45709]
[1778687800326,38.13,79018.15,12.2,-0.14965,8e-05,18.44257]
[1778687806283,38.12,79027.09,12.2,-0.14893,8e-05,18.38533]
[1778687809594,38.12,79026.68,12.2,-0.14895,8e-05,18.38696]
[1778687815816,38.12,79024.01,12.2,-0.14913,8e-05,18.40066]
[1778687816126,38.12,79024.01,12.2,-0.14913,8e-05,18.40066]
[1778687818195,38.11,79023.67,12.2,-0.14914,8e-05,18.40182]
[1778687818680,38.11,79021.49,12.2,-0.1493,8e-05,18.41466]
[1778687818781,38.11,79017.17,12.2,-0.14963,8e-05,18.44055]
[1778687820810,38.11,79014.66,12.2,-0.14982,8e-05,18.45526]
[1778687822331,38.11,79000.35,12.2,-0.15092,8e-05,18.54232]
[1778687823445,38.11,78989.0,12.2,-0.1518,8e-05,18.61122]
[1778687824422,38.11,78978.84,12.2,-0.15258,8e-05,18.67276]
[1778687825504,38.11,78968.78,12.2,-0.15336,8e-05,18.73361]
[1778687826283,38.11,78970.03,12.2,-0.15326,8e-05,18.72528]
[1778687827301,38.1,78971.29,12.2,-0.15315,8e-05,18.71691]
[1778687827924,38.1,78971.29,12.2,-0.15315,8e-05,18.71691]
[1778687828228,38.1,78971.29,12.2,-0.15315,8e-05,18.71691]
[1778687829567,38.1,78969.1,12.2,-0.15331,8e-05,18.72896]
[1778687829642,38.1,78969.1,12.2,-0.15331,8e-05,18.72896]
[1778687829743,38.1,78965.5,12.2,-0.15358,8e-05,18.75028]
[1778687831854,38.08,78957.72,12.2,-0.15407,8e-05,18.78764]
[1778687832175,38.07,78958.83,12.2,-0.15391,8e-05,18.77572]
[1778687832292,38.07,78958.83,12.2,-0.15391,8e-05,18.77572]
[1778687832946,38.07,78958.83,12.2,-0.15391,8e-05,18.77572]
[1778687834406,38.04,78976.71,12.2,-0.15236,8e-05,18.65437]
[1778687834593,38.04,78976.71,12.2,-0.15236,8e-05,18.65437]
[1778687838276,38.02,78980.21,12.2,-0.15197,8e-05,18.62316]
[1778687839114,38.0,78967.58,12.2,-0.15279,8e-05,18.68674]
[1778687841265,37.99,78962.67,12.2,-0.15313,8e-05,18.71285]
[1778687841301,37.98,78960.33,12.2,-0.15326,8e-05,18.72313]
[1778687841307,37.98,78960.33,12.2,-0.15326,8e-05,18.72313]
[1778687841579,37.98,78960.33,12.2,-0.15326,8e-05,18.72313]
[1778687841891,37.98,78960.33,12.2,-0.15326,8e-05,18.72313]
[1778687842307,37.97,78959.2,12.2,-0.15329,8e-05,18.72527]
[1778687842500,37.97,78959.2,12.2,-0.15329,8e-05,18.72527]
[1778687844303,37.96,78954.4,12.2,-0.15361,8e-05,18.7505]
[1778687845241,37.96,78954.4,20.2,-0.15361,8e-05,18.7505]
[1778687845281,37.96,78954.4,20.2,-0.15361,8e-05,18.7505]
[1778687845292,37.96,78954.4,20.2,-0.15361,8e-05,18.7505]
[1778687845690,37.94,78935.41,20.2,-0.155,8e-05,18.85789]
[1778687846314,37.94,78935.41,20.2,-0.155,8e-05,18.85789]
[1778687848798,37.94,78929.7,20.2,-0.15546,8e-05,18.89302]
[1778687850703,37.94,78931.26,20.2,-0.15533,8e-05,18.88348]
[1778687855922,37.95,78934.31,20.2,-0.15507,8e-05,18.86155]
[1778687857230,37.95,78934.61,20.2,-0.15505,8e-05,18.85977]
[1778687857241,37.95,78934.61,20.2,-0.15505,8e-05,18.85977]
[1778687857274,37.95,78934.35,20.2,-0.15507,8e-05,18.86142]
[1778687862363,37.95,78929.63,20.2,-0.15545,8e-05,18.89061]
[1778687864499,37.95,78930.1,20.2,-0.15541,8e-05,18.88781]
[1778687864500,37.95,78930.1,20.2,-0.15541,8e-05,18.88781]
[1778687864770,37.95,78930.1,20.2,-0.15541,8e-05,18.88781]
[1778687864787,37.95,78930.1,20.2,-0.15541,8e-05,18.88781]
[1778687865020,37.95,78930.1,20.2,-0.15541,8e-05,18.88781]
[1778687865046,37.95,78930.1,20.2,-0.15541,8e-05,18.88781]
[1778687865053,37.95,78930.1,20.2,-0.15541,8e-05,18.88781]
[1778687865068,37.95,78930.1,20.2,-0.15541,8e-05,18.88781]
[1778687865253,37.95,78924.29,20.2,-0.15588,8e-05,18.92351]
[1778687865344,37.95,78924.29,20.2,-0.15588,8e-05,18.92351]
[1778687866052,37.95,78924.29,20.2,-0.15588,8e-05,18.92351]
[1778687866140,37.95,78907.92,20.2,-0.15719,8e-05,19.02412]
[1778687867322,37.95,78907.92,20.2,-0.15719,8e-05,19.02412]
[1778687868928,37.95,78912.15,20.2,-0.15685,8e-05,18.99822]
[1778687869181,37.95,78912.15,20.2,-0.15685,8e-05,18.99822]
[1778687869323,37.95,78907.9,20.2,-0.15719,8e-05,19.02459]
[1778687869364,37.95,78907.9,20.2,-0.15719,8e-05,19.02459]
[1778687870537,37.95,78899.59,20.2,-0.15786,8e-05,19.07557]
[1778687872185,37.95,78898.93,20.2,-0.15792,8e-05,19.07992]
[1778687872572,37.95,78899.62,20.2,-0.15786,8e-05,19.07584]
[1778687873514,37.95,78900.89,20.2,-0.15776,8e-05,19.06805]
[1778687874032,37.95,78900.89,20.2,-0.15776,8e-05,19.06805]
[1778687874203,37.95,78906.49,20.2,-0.15732,8e-05,19.03406]
[1778687875200,37.95,78906.49,20.2,-0.15732,8e-05,19.03406]
[1778687875299,37.95,78906.49,20.2,-0.15732,8e-05,19.03406]
[1778687875227,37.95,78920.83,20.2,-0.15617,8e-05,18.9462]
[1778687875507,37.95,78920.83,20.2,-0.15617,8e-05,18.9462]
[1778687875584,37.95,78920.83,20.2,-0.15617,8e-05,18.9462]
[1778687876592,37.95,78930.48,20.2,-0.1554,8e-05,18.88699]
[1778687878218,37.95,78931.75,20.2,-0.1553,8e-05,18.8794]
[1778687878742,37.95,78927.97,20.2,-0.15561,8e-05,18.90299]
[1778687879021,37.95,78927.97,20.2,-0.15561,8e-05,18.90299]
[1778687879274,37.95,78917.68,20.2,-0.15643,8e-05,18.96638]
[1778687881224,37.95,78913.25,20.2,-0.15679,8e-05,18.99378]
[1778687884806,37.95,78906.78,20.2,-0.15732,8e-05,19.03404]
[1778687884894,37.95,78906.78,20.2,-0.15732,8e-05,19.03404]
[1778687885902,37.95,78901.48,20.2,-0.15774,8e-05,19.06676]
[1778687885915,37.95,78901.48,20.2,-0.15774,8e-05,19.06676]
[1778687886034,37.95,78901.48,20.2,-0.15774,8e-05,19.06676]
[1778687886332,37.95,78895.82,20.2,-0.1582,8e-05,19.10174]
[1778687886410,37.95,78895.82,20.2,-0.1582,8e-05,19.10174]
[1778687887260,37.95,78895.82,20.2,-0.1582,8e-05,19.10174]
[1778687888112,37.95,78891.58,20.2,-0.15855,8e-05,19.12802]
[1778687888389,37.95,78887.27,20.2,-0.1589,8e-05,19.15469]
[1778687888664,37.95,78887.27,20.2,-0.1589,8e-05,19.15469]
[1778687889175,37.95,78887.27,20.2,-0.1589,8e-05,19.15469]
[1778687889242,37.95,78879.32,20.2,-0.15954,8e-05,19.20344]
[1778687889407,37.95,78879.32,20.2,-0.15954,8e-05,19.20344]
[1778687889889,37.96,78873.3,20.2,-0.16003,8e-05,19.24053]
[1778687890493,37.96,78873.3,20.2,-0.16003,8e-05,19.24053]
[1778687891275,37.96,78873.3,20.2,-0.16003,8e-05,19.24053]
[1778687892110,37.96,78871.06,20.2,-0.16021,8e-05,19.25438]
[1778687893285,37.96,78873.19,20.2,-0.16004,8e-05,19.24143]
[1778687895114,37.96,78880.0,20.2,-0.15949,8e-05,19.19996]
[1778687895552,37.96,78877.63,20.2,-0.15969,8e-05,19.21485]
[1778687896238,37.96,78877.63,20.2,-0.15969,8e-05,19.21485]
[1778687896301,37.96,78877.63,20.2,-0.15969,8e-05,19.21485]
[1778687896369,37.96,78877.63,20.2,-0.15969,8e-05,19.21485]
[1778687896470,37.96,78871.78,20.2,-0.16017,8e-05,19.25084]
[1778687896502,37.96,78871.78,20.2,-0.16017,8e-05,19.25084]
[1778687896526,37.96,78871.78,20.2,-0.16017,8e-05,19.25084]
[1778687896556,37.96,78871.78,20.2,-0.16017,8e-05,19.25084]
[1778687896822,37.96,78871.78,20.2,-0.16017,8e-05,19.25084]
[1778687896954,37.96,78871.78,20.2,-0.16017,8e-05,19.25084]
[1778687896979,37.96,78871.78,20.2,-0.16017,8e-05,19.25084]
[1778687897087,37.96,78871.78,20.2,-0.16017,8e-05,19.25084]
[1778687897088,37.96,78871.78,20.2,-0.16017,8e-05,19.25084]
[1778687897208,37.96,78849.96,20.2,-0.16194,8e-05,19.38458]
[1778687897433,37.96,78849.96,20.2,-0.16194,8e-05,19.38458]
[1778687897776,37.96,78849.96,20.2,-0.16194,8e-05,19.38458]
[1778687898245,37.96,78849.96,20.2,-0.16194,8e-05,19.38458]
[1778687898254,37.96,78833.94,20.2,-0.16326,8e-05,19.48348]
[1778687898659,37.96,78833.94,20.2,-0.16326,8e-05,19.48348]
[1778687898872,37.96,78833.94,20.2,-0.16326,8e-05,19.48348]
[1778687899028,37.96,78833.94,20.2,-0.16326,8e-05,19.48348]
[1778687899112,37.96,78825.79,20.2,-0.16394,8e-05,19.53339]
[1778687899415,37.96,78825.79,20.2,-0.16394,8e-05,19.53339]
[1778687900331,37.96,78819.79,20.2,-0.16444,8e-05,19.57089]
[1778687901488,37.96,78812.78,20.2,-0.16502,8e-05,19.61381]
[1778687902214,37.96,78812.78,20.2,-0.16502,8e-05,19.61381]
[1778687902512,37.96,78801.58,20.2,-0.16596,8e-05,19.68316]
[1778687903283,37.96,78789.99,20.2,-0.16692,8e-05,19.75406]
[1778687905270,37.96,78782.66,20.2,-0.16754,8e-05,19.7993]
[1778687905784,37.96,78788.5,20.2,-0.16706,8e-05,19.76419]
[1778687907021,37.96,78806.84,20.2,-0.16554,8e-05,19.65232]
[1778687912025,37.97,78816.07,20.2,-0.16478,8e-05,19.59419]
[1778687912393,37.97,78822.81,20.2,-0.16424,8e-05,19.55406]
[1778687914956,37.97,78824.35,20.2,-0.16412,8e-05,19.54526]
[1778687915394,37.97,78832.26,20.2,-0.16347,8e-05,19.49749]
[1778687916106,37.97,78832.26,20.2,-0.16347,8e-05,19.49749]
[1778687918811,37.98,78824.57,20.2,-0.16414,8e-05,19.54682]
[1778687919298,37.98,78817.64,20.2,-0.16472,8e-05,19.58972]
[1778687920032,37.98,78817.64,20.2,-0.16472,8e-05,19.58972]
[1778687921878,37.98,78819.29,20.2,-0.16458,8e-05,19.58006]
[1778687922125,37.98,78819.29,20.2,-0.16458,8e-05,19.58006]
[1778687922146,37.98,78819.29,20.2,-0.16458,8e-05,19.58006]
[1778687923189,37.98,78794.88,20.2,-0.16662,8e-05,19.73019]
[1778687926105,37.98,78792.22,20.2,-0.16684,8e-05,19.74655]
[1778687926765,37.98,78792.2,20.2,-0.16685,8e-05,19.74683]
[1778687926940,37.98,78792.2,20.2,-0.16685,8e-05,19.74683]
[1778687928155,37.98,78790.94,20.2,-0.16695,8e-05,19.75453]
[1778687928818,37.98,78789.55,20.2,-0.16707,8e-05,19.76326]
[1778687929187,37.98,78790.25,20.2,-0.16702,8e-05,19.75949]
[1778687930518,37.98,78791.14,20.2,-0.16694,8e-05,19.75405]
[1778687935753,37.99,78787.52,20.2,-0.16727,8e-05,19.77784]
[1778687938373,37.99,78786.16,20.2,-0.16739,8e-05,19.78668]
[1778687939391,37.99,78790.71,20.2,-0.16701,8e-05,19.7592]
[1778687943399,37.99,78808.34,20.2,-0.16556,8e-05,19.65197]
[1778687945303,37.99,78792.28,20.2,-0.16689,8e-05,19.75039]
[1778687946260,37.99,78792.28,20.2,-0.16689,8e-05,19.75039]
[1778687951275,37.99,78801.89,20.2,-0.16611,8e-05,19.69262]
[1778687952536,37.99,78794.69,20.2,-0.16671,8e-05,19.73705]
[1778687957544,38.0,78797.96,20.2,-0.16645,8e-05,19.71772]
[1778687959394,38.0,78806.07,20.2,-0.16578,8e-05,19.66834]
[1778687959430,38.0,78806.07,20.2,-0.16578,8e-05,19.66834]
[1778687959401,38.0,78810.48,20.2,-0.16541,8e-05,19.64164]
[1778687963310,38.0,78809.0,20.2,-0.16555,8e-05,19.65143]
[1778687964721,38.0,78810.37,20.2,-0.16544,8e-05,19.64355]
[1778687965017,38.0,78810.37,20.2,-0.16544,8e-05,19.64355]
[1778687968014,38.0,78809.17,20.2,-0.16555,8e-05,19.65151]
[1778687969146,38.0,78809.45,20.2,-0.16553,8e-05,19.65041]
[1778687969544,38.0,78812.56,20.2,-0.16527,8e-05,19.6314]
[1778687971323,38.0,78816.51,20.2,-0.16495,8e-05,19.60758]
[1778687972698,38.0,78828.45,20.2,-0.16395,8e-05,19.53168]
[1778687976116,38.01,78839.35,20.2,-0.16307,8e-05,19.46637]
[1778687976231,38.01,78839.35,20.2,-0.16307,8e-05,19.46637]
[1778687976268,38.01,78838.42,20.2,-0.16316,8e-05,19.47256]
[1778687978971,38.01,78845.1,20.2,-0.16262,8e-05,19.43214]
[1778687980751,38.01,78846.48,20.2,-0.16251,8e-05,19.4242]
[1778687981488,38.01,78846.48,20.2,-0.16251,8e-05,19.4242]
[1778687981488,38.01,78846.48,20.2,-0.16251,8e-05,19.4242]
[1778687981668,38.01,78845.07,20.2,-0.16262,8e-05,19.43283]
[1778687981738,38.01,78845.07,20.2,-0.16262,8e-05,19.43283]
[1778687982324,38.01,78837.33,20.2,-0.16327,8e-05,19.48074]
[1778687982993,38.01,78822.31,20.2,-0.1645,8e-05,19.57259]
[1778687985001,38.01,78818.83,20.2,-0.16479,8e-05,19.59414]
[1778687985121,38.01,78818.83,20.2,-0.16479,8e-05,19.59414]
[1778687990652,38.01,78818.52,20.2,-0.16483,8e-05,19.59717]
[1778687991058,38.01,78818.52,20.2,-0.16483,8e-05,19.59717]
[1778687992950,38.02,78813.14,20.2,-0.16528,8e-05,19.63038]
[1778687992959,38.02,78813.14,20.2,-0.16528,8e-05,19.63038]
[1778687993199,38.02,78813.14,20.2,-0.16528,8e-05,19.63038]
[1778687993274,38.02,78813.14,20.2,-0.16528,8e-05,19.63038]
[1778687994633,38.02,78809.86,20.2,-0.16556,8e-05,19.65109]
[1778687995292,38.02,78809.86,20.2,-0.16556,8e-05,19.65109]
[1778687996205,38.02,78805.28,20.2,-0.16595,8e-05,19.6793]
[1778687996214,38.02,78805.28,20.2,-0.16595,8e-05,19.6793]
[1778687996252,38.02,78805.28,20.2,-0.16595,8e-05,19.6793]
[1778687996415,38.02,78805.28,20.2,-0.16595,8e-05,19.6793]
[1778687997251,38.02,78803.4,20.2,-0.1661,8e-05,19.69099]
[1778687998094,38.02,78798.88,20.2,-0.16648,8e-05,19.71878]
[1778688000998,38.02,78795.66,20.2,-0.16675,8e-05,19.73876]
[1778688001073,38.02,78795.66,20.2,-0.16675,8e-05,19.73876]
[1778688001160,38.02,78795.66,20.2,-0.16675,8e-05,19.73876]
[1778688001171,38.02,78795.66,20.2,-0.16675,8e-05,19.73876]
[1778688001217,38.02,78795.66,20.2,-0.16675,8e-05,19.73876]
[1778688003137,38.02,78795.24,20.2,-0.1668,8e-05,19.74177]
[1778688003863,38.02,78793.44,20.2,-0.16695,8e-05,19.7529]
[1778688004679,38.02,78790.89,20.2,-0.16716,8e-05,19.76861]
[1778688005150,38.02,78790.89,20.2,-0.16716,8e-05,19.76861]
[1778688005547,38.02,78785.89,20.2,-0.16758,8e-05,19.79924]
[1778688006012,38.02,78785.89,20.2,-0.16758,8e-05,19.79924]
[1778688007512,38.02,78792.59,20.2,-0.16702,8e-05,19.75859]
[1778688007515,38.02,78792.59,20.2,-0.16702,8e-05,19.75859]
[1778688010755,38.02,78793.19,20.2,-0.16698,8e-05,19.75536]
[1778688012133,38.02,78794.18,20.2,-0.1669,8e-05,19.74944]
[1778688012230,38.02,78794.18,20.2,-0.1669,8e-05,19.74944]
[1778688012246,38.02,78794.18,20.2,-0.1669,8e-05,19.74944]
[1778688012280,38.02,78794.18,20.2,-0.1669,8e-05,19.74944]
[1778688012298,38.02,78794.18,20.2,-0.1669,8e-05,19.74944]
[1778688012483,38.02,78794.18,20.2,-0.1669,8e-05,19.74944]
[1778688013509,38.02,78798.4,20.2,-0.16655,8e-05,19.72395]
[1778688014492,38.02,78798.4,20.2,-0.16655,8e-05,19.72395]
[1778688016151,38.02,78798.14,20.2,-0.16657,8e-05,19.72557]
[1778688017095,38.02,78796.95,20.2,-0.16667,8e-05,19.73301]
[1778688017353,38.02,78796.95,20.2,-0.16667,8e-05,19.73301]
[1778688021469,38.02,78804.16,20.2,-0.16608,8e-05,19.68916]
[1778688022894,38.02,78810.5,20.2,-0.16555,8e-05,19.65057]
[1778688023238,38.02,78810.5,20.2,-0.16555,8e-05,19.65057]
[1778688023277,38.02,78810.5,20.2,-0.16555,8e-05,19.65057]
[1778688023352,38.02,78810.5,20.2,-0.16555,8e-05,19.65057]
[1778688023368,38.02,78810.5,20.2,-0.16555,8e-05,19.65057]
[1778688023427,38.02,78815.26,20.2,-0.16516,8e-05,19.6216]
[1778688023605,38.02,78815.26,20.2,-0.16516,8e-05,19.6216]
[1778688023667,38.02,78815.26,20.2,-0.16516,8e-05,19.6216]
[1778688024092,38.02,78815.26,20.2,-0.16516,8e-05,19.6216]
[1778688024426,38.02,78815.26,20.2,-0.16516,8e-05,19.6216]
[1778688024488,38.02,78850.77,20.2,-0.16224,8e-05,19.40465]
[1778688025029,38.02,78850.77,20.2,-0.16224,8e-05,19.40465]
[1778688025238,38.02,78850.77,20.2,-0.16224,8e-05,19.40465]
[1778688025392,38.02,78850.77,20.2,-0.16224,8e-05,19.40465]
[1778688025476,38.02,78850.77,20.2,-0.16224,8e-05,19.40465]
[1778688025530,38.02,78850.77,20.2,-0.16224,8e-05,19.40465]
[1778688025335,38.02,78864.79,20.2,-0.1611,8e-05,19.31892]
[1778688027391,38.02,78868.93,20.2,-0.16077,8e-05,19.29373]
[1778688028617,38.03,78880.93,20.2,-0.1598,8e-05,19.22071]
[1778688028727,38.03,78880.93,20.2,-0.1598,8e-05,19.22071]
[1778688028913,38.03,78880.93,20.2,-0.1598,8e-05,19.22071]
[1778688029049,38.03,78880.93,20.2,-0.1598,8e-05,19.22071]
[1778688029073,38.03,78880.93,20.2,-0.1598,8e-05,19.22071]
[1778688029094,38.03,78880.93,20.2,-0.1598,8e-05,19.22071]
[1778688029147,38.03,78880.93,20.2,-0.1598,8e-05,19.22071]
[1778688029507,38.03,78880.93,20.2,-0.1598,8e-05,19.22071]
[1778688029225,38.03,78887.45,20.2,-0.15928,8e-05,19.18109]
[1778688029752,38.03,78887.45,20.2,-0.15928,8e-05,19.18109]
[1778688030414,38.03,78887.45,20.2,-0.15928,8e-05,19.18109]
[1778688030418,38.03,78887.45,20.2,-0.15928,8e-05,19.18109]
[1778688030511,38.03,78899.97,20.2,-0.15827,8e-05,19.10475]
[1778688031851,38.03,78902.43,20.2,-0.15808,8e-05,19.0897]
[1778688031854,38.03,78902.43,20.2,-0.15808,8e-05,19.0897]
[1778688033030,38.03,78901.93,20.2,-0.1581,8e-05,19.08953]
[1778688034304,38.03,78905.97,20.2,-0.15778,8e-05,19.06499]
[1778688035161,38.03,78902.91,20.2,-0.15802,8e-05,19.08372]
[1778688035374,38.03,78902.91,20.2,-0.15802,8e-05,19.08372]
[1778688036280,38.03,78901.35,20.2,-0.15815,8e-05,19.09366]
[1778688037462,38.03,78898.36,20.2,-0.15839,8e-05,19.11196]
[1778688039797,38.03,78911.86,20.2,-0.15732,8e-05,19.02983]
[1778688039940,38.03,78911.86,20.2,-0.15732,8e-05,19.02983]
[1778688040076,38.03,78911.86,20.2,-0.15732,8e-05,19.02983]
[1778688040452,38.03,78916.63,20.2,-0.15694,8e-05,19.00083]
[1778688040657,38.03,78916.63,20.2,-0.15694,8e-05,19.00083]
[1778688041082,38.03,78916.63,20.2,-0.15694,8e-05,19.00083]
[1778688041441,38.03,78929.15,20.2,-0.15594,8e-05,18.92423]
[1778688042549,38.03,78938.31,20.2,-0.15522,8e-05,18.86843]
[1778688043558,38.03,78944.38,20.2,-0.15474,8e-05,18.83161]
[1778688043561,38.03,78944.38,20.2,-0.15474,8e-05,18.83161]
[1778688044034,38.03,78944.38,20.2,-0.15474,8e-05,18.83161]
[1778688044048,38.03,78944.38,20.2,-0.15474,8e-05,18.83161]
[1778688045238,38.03,78948.65,20.2,-0.1544,8e-05,18.80567]
[1778688045964,38.03,78951.44,20.2,-0.15419,8e-05,18.78882]
[1778688046332,38.03,78951.44,20.2,-0.15419,8e-05,18.78882]
[1778688047506,38.03,78948.33,20.2,-0.15444,8e-05,18.80811]
[1778688047715,38.03,78948.23,20.2,-0.15445,8e-05,18.80919]
[1778688048283,38.03,78948.23,20.2,-0.15445,8e-05,18.80919]
[1778688048437,38.03,78960.22,20.2,-0.15351,8e-05,18.73602]
[1778688049340,38.03,78960.22,20.2,-0.15351,8e-05,18.73602]
[1778688049441,38.03,78971.9,20.2,-0.15259,8e-05,18.66474]
[1778688054653,38.04,78975.77,20.2,-0.15229,8e-05,18.64132]
[1778688058155,38.04,78989.87,20.2,-0.1512,8e-05,18.55536]
[1778688061276,38.04,78984.51,20.2,-0.15162,8e-05,18.58847]
[1778688061407,38.04,78975.73,20.2,-0.1523,8e-05,18.64231]
[1778688061786,38.04,78975.73,20.2,-0.1523,8e-05,18.64231]
[1778688062406,38.04,78954.84,20.2,-0.15395,8e-05,18.77041]
[1778688063253,38.04,78954.84,20.2,-0.15395,8e-05,18.77041]
[1778688063743,38.04,78953.67,20.2,-0.15404,8e-05,18.77779]
[1778688063758,38.04,78953.67,20.2,-0.15404,8e-05,18.77779]
[1778688063943,38.04,78953.67,20.2,-0.15404,8e-05,18.77779]
[1778688064256,38.04,78947.74,20.2,-0.15451,8e-05,18.81414]
[1778688065451,38.04,78947.74,20.2,-0.15451,8e-05,18.81414]
[1778688065836,38.04,78943.02,20.2,-0.15488,8e-05,18.84291]
[1778688066330,38.04,78943.02,20.2,-0.15488,8e-05,18.84291]
[1778688066391,38.04,78943.02,20.2,-0.15488,8e-05,18.84291]
[1778688066533,38.04,78933.41,20.2,-0.15565,8e-05,18.90178]
[1778688066865,38.04,78933.41,20.2,-0.15565,8e-05,18.90178]
[1778688067315,38.04,78933.41,20.2,-0.15565,8e-05,18.90178]
[1778688067880,38.04,78924.5,20.2,-0.15635,8e-05,18.95631]
[1778688068736,38.04,78920.68,20.2,-0.15666,8e-05,18.97967]
[1778688069013,38.04,78920.68,20.2,-0.15666,8e-05,18.97967]
[1778688072142,38.04,78923.27,20.2,-0.15645,8e-05,18.96364]
[1778688072176,38.04,78923.27,20.2,-0.15645,8e-05,18.96364]
[1778688072222,38.04,78923.27,20.2,-0.15645,8e-05,18.96364]
[1778688073994,38.04,78932.64,20.2,-0.1557,8e-05,18.90627]
[1778688074014,38.04,78932.64,20.2,-0.1557,8e-05,18.90627]
[1778688074217,38.04,78932.64,20.2,-0.1557,8e-05,18.90627]
[1778688074294,38.04,78932.64,20.2,-0.1557,8e-05,18.90627]
[1778688076624,38.04,78927.36,20.2,-0.15613,8e-05,18.9387]
[1778688082317,38.04,78926.32,20.2,-0.15621,8e-05,18.94491]
[1778688084063,38.04,78926.67,20.2,-0.15618,8e-05,18.94276]
[1778688088989,38.04,78929.01,20.2,-0.15599,8e-05,18.92839]
[1778688092251,38.04,78925.45,20.2,-0.15625,8e-05,18.94665]
[1778688094539,38.04,78922.63,20.2,-0.15648,8e-05,18.9639]
[1778688095409,38.04,78919.1,20.2,-0.15676,8e-05,18.9854]
[1778688100445,38.04,78911.03,20.2,-0.1574,8e-05,19.03445]
[1778688105479,38.03,78914.24,20.2,-0.15713,8e-05,19.01426]
[1778688110523,38.03,78915.7,20.2,-0.15702,8e-05,19.00508]
[1778688115558,38.03,78914.44,20.2,-0.15711,8e-05,19.0126]
[1778688120593,38.03,78912.37,20.2,-0.15728,8e-05,19.02505]
[1778688125628,38.03,78914.67,20.2,-0.15709,8e-05,19.0106]
[1778688130663,38.03,78919.05,20.2,-0.15673,8e-05,18.98345]
[1778688132980,38.03,78927.44,20.2,-0.15606,8e-05,18.93205]
[1778688133059,38.03,78927.44,20.2,-0.15606,8e-05,18.93205]
[1778688133583,38.03,78927.44,20.2,-0.15606,8e-05,18.93205]
[1778688133624,38.03,78927.44,20.2,-0.15606,8e-05,18.93205]
[1778688133684,38.03,78931.96,20.2,-0.15571,8e-05,18.90438]
[1778688134414,38.03,78931.96,20.2,-0.15571,8e-05,18.90438]
[1778688134669,38.03,78931.96,20.2,-0.15571,8e-05,18.90438]
[1778688138064,38.03,78940.72,20.2,-0.15501,8e-05,18.85092]
[1778688139537,38.03,78943.88,20.2,-0.15476,8e-05,18.83167]
[1778688140613,38.03,78944.24,20.2,-0.15474,8e-05,18.82972]
[1778688145625,38.03,78940.06,20.2,-0.15507,8e-05,18.85573]
[1778688145672,38.03,78940.06,20.2,-0.15507,8e-05,18.85573]
[1778688145707,38.03,78939.28,20.2,-0.15514,8e-05,18.86059]
[1778688145759,38.03,78939.28,20.2,-0.15514,8e-05,18.86059]
[1778688145950,38.03,78939.28,20.2,-0.15514,8e-05,18.86059]
[1778688146200,38.03,78939.28,20.2,-0.15514,8e-05,18.86059]
[1778688146210,38.03,78939.28,20.2,-0.15514,8e-05,18.86059]
[1778688146326,38.03,78939.28,20.2,-0.15514,8e-05,18.86059]
[1778688146483,38.03,78939.28,20.2,-0.15514,8e-05,18.86059]
[1778688146484,38.03,78930.33,20.2,-0.15585,8e-05,18.91546]
[1778688146806,38.03,78930.33,20.2,-0.15585,8e-05,18.91546]
[1778688147415,38.03,78899.58,20.2,-0.15831,8e-05,19.10368]
[1778688148310,38.03,78899.58,20.2,-0.15831,8e-05,19.10368]
[1778688150759,38.03,78890.92,20.2,-0.15901,8e-05,19.15684]
[1778688152224,38.03,78890.89,20.2,-0.15901,8e-05,19.15706]
[1778688153020,38.03,78891.3,20.2,-0.15895,8e-05,19.15102]
[1778688153557,38.03,78891.3,20.2,-0.15895,8e-05,19.15102]
[1778688156657,38.03,78899.46,20.2,-0.1583,8e-05,19.10109]
[1778688158799,38.03,78883.91,20.2,-0.15955,8e-05,19.19617]
[1778688163859,38.03,78880.65,20.2,-0.1598,8e-05,19.21536]
[1778688166241,38.03,78879.89,20.2,-0.15986,8e-05,19.21968]
[1778688166270,38.03,78879.89,20.2,-0.15986,8e-05,19.21968]
[1778688166367,38.03,78879.89,20.2,-0.15986,8e-05,19.21968]
[1778688167091,38.03,78879.48,20.2,-0.15989,8e-05,19.22201]
[1778688167336,38.03,78879.48,20.2,-0.15989,8e-05,19.22201]
[1778688167416,38.03,78864.58,20.2,-0.1611,8e-05,19.31314]
[1778688168215,38.03,78864.58,20.2,-0.1611,8e-05,19.31314]
[1778688170898,38.03,78853.51,20.2,-0.16199,8e-05,19.38005]
[1778688170952,38.03,78853.51,20.2,-0.16199,8e-05,19.38005]
[1778688171479,38.03,78853.51,20.2,-0.16199,8e-05,19.38005]
[1778688172231,38.03,78853.19,20.2,-0.16201,8e-05,19.38178]
[1778688172916,38.03,78857.87,20.2,-0.16163,8e-05,19.35316]
[1778688173714,38.03,78857.87,20.2,-0.16163,8e-05,19.35316]
[1778688174779,38.03,78863.16,20.2,-0.1612,8e-05,19.32045]
[1778688174835,38.03,78863.16,20.2,-0.1612,8e-05,19.32045]
[1778688175821,38.03,78870.36,20.2,-0.16061,8e-05,19.27627]
[1778688176988,38.03,78873.06,20.2,-0.16039,8e-05,19.25969]
[1778688177133,38.03,78873.06,20.2,-0.16039,8e-05,19.25969]
[1778688181035,38.03,78885.7,20.2,-0.15936,8e-05,19.18168]
[1778688186070,38.03,78877.81,20.2,-0.15999,8e-05,19.22933]
[1778688189491,38.03,78877.27,20.2,-0.16003,8e-05,19.23234]
[1778688190217,38.02,78879.62,20.2,-0.15983,8e-05,19.21766]
[1778688190681,38.02,78879.62,20.2,-0.15983,8e-05,19.21766]
[1778688190684,38.02,78879.62,20.2,-0.15983,8e-05,19.21766]
[1778688191229,38.02,78870.43,20.2,-0.16058,8e-05,19.27369]
[1778688191232,38.02,78870.43,20.2,-0.16058,8e-05,19.27369]
[1778688191931,38.02,78862.07,20.2,-0.16126,8e-05,19.32484]
[1778688192406,38.02,78862.07,20.2,-0.16126,8e-05,19.32484]
[1778688192582,38.02,78862.07,20.2,-0.16126,8e-05,19.32484]
[1778688195440,38.02,78860.85,20.2,-0.16135,8e-05,19.33191]
[1778688197541,38.02,78865.08,20.2,-0.161,8e-05,19.30579]
[1778688198798,38.02,78876.22,20.2,-0.1601,8e-05,19.23752]
[1778688199337,38.02,78876.22,20.2,-0.1601,8e-05,19.23752]
[1778688204008,38.02,78885.41,20.2,-0.15935,8e-05,19.18088]
[1778688204678,38.02,78885.41,20.2,-0.15935,8e-05,19.18088]
[1778688205578,38.02,78892.53,20.2,-0.15877,8e-05,19.13719]
[1778688207495,38.02,78895.05,20.2,-0.15857,8e-05,19.12156]
[1778688207702,38.02,78897.87,20.2,-0.15834,8e-05,19.10395]
[1778688208063,38.02,78897.87,20.2,-0.15834,8e-05,19.10395]
[1778688209019,38.02,78907.51,20.2,-0.15756,8e-05,19.04493]
[1778688209240,38.02,78907.51,20.2,-0.15756,8e-05,19.04493]
[1778688209451,38.02,78907.51,20.2,-0.15756,8e-05,19.04493]
[1778688209524,38.02,78907.51,20.2,-0.15756,8e-05,19.04493]
[1778688210770,38.02,78914.21,20.2,-0.15703,8e-05,19.00377]
[1778688210696,38.02,78933.13,20.2,-0.15552,8e-05,18.88791]
[1778688213554,38.02,78935.53,20.2,-0.15531,8e-05,18.86966]
[1778688214264,38.02,78932.3,20.2,-0.15556,8e-05,18.8894]
[1778688215017,38.02,78921.68,20.2,-0.1564,8e-05,18.95422]
[1778688215507,38.02,78921.68,20.2,-0.1564,8e-05,18.95422]
[1778688215509,38.02,78921.68,20.2,-0.1564,8e-05,18.95422]
[1778688215616,38.02,78921.68,20.2,-0.1564,8e-05,18.95422]
[1778688220273,38.02,78924.7,20.2,-0.15616,8e-05,18.93551]
[1778688222394,38.02,78928.04,20.2,-0.15589,8e-05,18.91497]
[1778688222693,38.02,78928.04,20.2,-0.15589,8e-05,18.91497]
[1778688223663,38.02,78926.54,20.2,-0.15601,8e-05,18.92406]
[1778688223725,38.02,78926.54,20.2,-0.15601,8e-05,18.92406]
[1778688229571,38.02,78921.12,20.2,-0.15644,8e-05,18.95708]
[1778688230555,38.02,78921.49,20.2,-0.15641,8e-05,18.95478]
[1778688232023,38.02,78928.33,20.2,-0.15587,8e-05,18.91279]
[1778688232326,38.02,78928.33,20.2,-0.15587,8e-05,18.91279]
[1778688234307,38.02,78925.06,20.2,-0.15612,8e-05,18.93261]
[1778688234655,38.02,78925.06,20.2,-0.15612,8e-05,18.93261]
[1778688238872,38.02,78923.32,20.2,-0.15626,8e-05,18.9428]
[1778688242385,38.02,78920.23,20.2,-0.1565,8e-05,18.96159]
[1778688242426,38.02,78920.23,20.2,-0.1565,8e-05,18.96159]
[1778688242670,38.02,78920.23,20.2,-0.1565,8e-05,18.96159]
[1778688243048,38.02,78918.47,20.2,-0.15664,8e-05,18.97235]
[1778688243449,38.02,78918.47,20.2,-0.15664,8e-05,18.97235]
[1778688243461,38.02,78918.47,20.2,-0.15664,8e-05,18.97235]
[1778688243489,38.02,78918.47,20.2,-0.15664,8e-05,18.97235]
[1778688244615,38.02,78911.59,20.2,-0.15719,8e-05,19.01445]
[1778688246053,38.02,78915.85,20.2,-0.15685,8e-05,18.98827]
[1778688246271,38.02,78915.85,20.2,-0.15685,8e-05,18.98827]
[1778688246391,38.02,78915.85,20.2,-0.15685,8e-05,18.98827]
[1778688248142,38.02,78925.56,20.2,-0.15607,8e-05,18.92865]
[1778688250882,38.02,78937.74,20.2,-0.1551,8e-05,18.8538]
[1778688255460,38.02,78951.49,20.2,-0.15401,8e-05,18.76953]
[1778688256186,38.02,78943.82,20.2,-0.15462,8e-05,18.81657]
[1778688256566,38.02,78947.06,20.2,-0.15436,8e-05,18.79678]
[1778688261601,38.02,78948.08,20.2,-0.15428,8e-05,18.79036]
[1778688266235,38.01,78937.44,20.2,-0.15512,8e-05,18.85518]
[1778688266638,38.01,78937.21,20.2,-0.15514,8e-05,18.85665]
[1778688267785,38.01,78937.21,20.2,-0.15514,8e-05,18.85665]
[1778688269244,38.02,78934.04,20.2,-0.15539,8e-05,18.87616]
[1778688269283,38.02,78934.04,20.2,-0.15539,8e-05,18.87616]
[1778688269287,38.02,78934.04,20.2,-0.15539,8e-05,18.87616]
[1778688269320,38.02,78934.04,20.2,-0.15539,8e-05,18.87616]
[1778688269612,38.02,78934.04,20.2,-0.15539,8e-05,18.87616]
[1778688269793,38.02,78934.04,20.2,-0.15539,8e-05,18.87616]
[1778688270430,38.02,78930.9,20.2,-0.15564,8e-05,18.89542]
[1778688270788,38.02,78930.9,20.2,-0.15564,8e-05,18.89542]
[1778688272530,38.02,78919.58,20.2,-0.15652,8e-05,18.96116]
[1778688272537,38.02,78919.58,20.2,-0.15652,8e-05,18.96116]
[1778688272602,38.02,78919.58,20.2,-0.15652,8e-05,18.96116]
[1778688272758,38.02,78919.58,20.2,-0.15652,8e-05,18.96116]
[1778688274944,38.01,78916.05,20.2,-0.1568,8e-05,18.9825]
[1778688276976,38.01,78910.94,20.2,-0.1572,8e-05,19.01358]
[1778688277221,38.01,78910.94,20.2,-0.1572,8e-05,19.01358]
[1778688277425,38.01,78910.94,20.2,-0.1572,8e-05,19.01358]
[1778688277716,38.01,78905.6,20.2,-0.15763,8e-05,19.04635]
[1778688279503,38.01,78903.89,20.2,-0.15777,8e-05,19.05683]
[1778688282034,38.01,78906.57,20.2,-0.15756,8e-05,19.04044]
[1778688283177,38.01,78906.42,20.2,-0.15757,8e-05,19.04139]
[1778688283243,38.01,78906.42,20.2,-0.15757,8e-05,19.04139]
[1778688283758,38.01,78903.13,20.2,-0.15783,8e-05,19.06162]
[1778688287677,38.01,78904.24,20.2,-0.15775,8e-05,19.05501]
[1778688288741,38.01,78902.78,20.2,-0.15786,8e-05,19.06401]
[1778688291919,38.02,78897.41,20.2,-0.1583,8e-05,19.09719]
[1778688291955,38.02,78897.41,20.2,-0.1583,8e-05,19.09719]
[1778688291973,38.02,78897.41,20.2,-0.1583,8e-05,19.09719]
[1778688292135,38.02,78897.41,20.2,-0.1583,8e-05,19.09719]
[1778688292821,38.02,78879.11,20.2,-0.15978,8e-05,19.20937]
[1778688293625,38.02,78879.11,20.2,-0.15978,8e-05,19.20937]
[1778688293828,38.02,78878.04,20.2,-0.15986,8e-05,19.21591]
[1778688294453,38.02,78878.04,20.2,-0.15986,8e-05,19.21591]
[1778688297054,38.01,78886.1,20.2,-0.1592,8e-05,19.16595]
[1778688298871,38.01,78883.87,20.2,-0.15938,8e-05,19.17945]
[1778688301604,38.01,78875.3,20.2,-0.16007,8e-05,19.23131]
[1778688302278,38.01,78875.67,20.2,-0.16004,8e-05,19.22881]
[1778688302621,38.01,78875.67,20.2,-0.16004,8e-05,19.22881]
[1778688302805,38.01,78875.67,20.2,-0.16003,8e-05,19.22858]
[1778688303316,38.01,78875.67,20.2,-0.16003,8e-05,19.22858]
[1778688303606,38.01,78875.67,20.2,-0.16003,8e-05,19.22858]
[1778688305190,38.01,78868.15,20.2,-0.16064,8e-05,19.27458]
[1778688306546,38.01,78866.56,20.2,-0.16077,8e-05,19.28415]
[1778688306857,38.01,78866.56,20.2,-0.16077,8e-05,19.28415]
[1778688309255,38.01,78861.44,20.2,-0.16118,8e-05,19.31524]
[1778688311547,38.01,78869.7,20.2,-0.16051,8e-05,19.2645]
[1778688312919,38.01,78867.69,20.2,-0.16067,8e-05,19.27668]
[1778688317998,38.01,78861.49,20.2,-0.16117,8e-05,19.31425]
[1778688319268,38.01,78861.49,20.2,-0.16117,8e-05,19.31425]
[1778688321048,38.01,78862.44,20.2,-0.16109,8e-05,19.30826]
[1778688321690,38.01,78862.44,20.2,-0.16109,8e-05,19.30826]
[1778688322248,38.01,78867.82,20.2,-0.16065,8e-05,19.27525]
[1778688325027,38.01,78872.9,20.2,-0.16024,8e-05,19.24409]
[1778688328421,38.01,78867.97,20.2,-0.16064,8e-05,19.27417]
[1778688329114,38.01,78868.13,20.2,-0.16062,8e-05,19.27318]
[1778688331144,38.01,78859.76,20.2,-0.1613,8e-05,19.32427]
[1778688337265,38.01,78862.59,20.2,-0.16105,8e-05,19.30314]
[1778688337914,38.01,78862.59,20.2,-0.16105,8e-05,19.30314]
[1778688337943,38.01,78862.57,20.2,-0.16105,8e-05,19.30318]
[1778688338124,38.01,78862.57,20.2,-0.16105,8e-05,19.30318]
[1778688339306,38.01,78857.56,20.2,-0.16146,8e-05,19.33385]
[1778688341048,38.01,78851.84,20.2,-0.16192,8e-05,19.36864]
[1778688341364,38.01,78851.84,20.2,-0.16192,8e-05,19.36864]
[1778688344012,38.01,78864.97,20.2,-0.16085,8e-05,19.288]
[1778688348511,38.01,78867.16,20.2,-0.16067,8e-05,19.27457]
[1778688350128,38.01,78873.83,20.2,-0.16013,8e-05,19.23375]
[1778688351255,38.01,78875.68,20.2,-0.15998,8e-05,19.22247]
[1778688351335,38.01,78875.68,20.2,-0.15998,8e-05,19.22247]
[1778688351354,38.01,78875.68,20.2,-0.15998,8e-05,19.22247]
[1778688351443,38.01,78875.68,20.2,-0.15998,8e-05,19.22247]
[1778688351472,38.01,78875.68,20.2,-0.15998,8e-05,19.22247]
[1778688352638,38.01,78873.48,20.2,-0.16016,8e-05,19.23597]
[1778688352999,38.01,78865.09,20.2,-0.16084,8e-05,19.28737]
[1778688353480,38.01,78865.09,20.2,-0.16084,8e-05,19.28737]
[1778688353651,38.01,78865.09,20.2,-0.16084,8e-05,19.28737]
[1778688355410,38.01,78853.07,20.2,-0.16181,8e-05,19.36072]
[1778688355656,38.01,78853.07,20.2,-0.16181,8e-05,19.36072]
[1778688355817,38.01,78853.07,20.2,-0.16181,8e-05,19.36072]
[1778688355864,38.01,78853.07,20.2,-0.16181,8e-05,19.36072]
[1778688356580,38.01,78852.39,20.2,-0.16187,8e-05,19.36475]
[1778688356659,38.01,78852.39,20.2,-0.16187,8e-05,19.36475]
[1778688356682,38.01,78851.34,20.2,-0.16195,8e-05,19.37117]
[1778688357322,38.01,78851.34,20.2,-0.16195,8e-05,19.37117]
[1778688357875,38.01,78851.34,20.2,-0.16195,8e-05,19.37117]
[1778688360160,38.0,78850.78,20.2,-0.16199,8e-05,19.37379]
[1778688360181,38.0,78850.78,20.2,-0.16199,8e-05,19.37379]
[1778688360310,38.0,78845.64,20.2,-0.16241,8e-05,19.40491]
[1778688361257,38.0,78845.64,20.2,-0.16241,8e-05,19.40491]
[1778688363841,38.0,78845.34,20.2,-0.16243,8e-05,19.4064]
[1778688364252,38.0,78843.53,20.2,-0.16257,8e-05,19.4171]
[1778688367938,38.0,78849.15,20.2,-0.16211,8e-05,19.38239]
[1778688371507,38.0,78863.93,20.2,-0.1609,8e-05,19.29154]
[1778688372655,38.0,78865.77,20.2,-0.16075,8e-05,19.28024]
[1778688374061,38.0,78854.49,20.2,-0.16166,8e-05,19.3492]
[1778688374354,38.0,78854.49,20.2,-0.16166,8e-05,19.3492]
[1778688376877,38.0,78851.06,20.2,-0.16194,8e-05,19.36994]
[1778688376884,38.0,78851.06,20.2,-0.16194,8e-05,19.36994]
[1778688377732,38.0,78848.54,20.2,-0.16214,8e-05,19.38506]
[1778688378181,38.0,78847.43,20.2,-0.16223,8e-05,19.39168]
[1778688380924,38.0,78846.92,20.2,-0.16227,8e-05,19.39463]
[1778688385834,38.0,78846.82,20.2,-0.16227,8e-05,19.39442]
[1778688386908,38.0,78845.37,20.2,-0.16238,8e-05,19.40296]
[1778688387014,38.0,78844.99,20.2,-0.16241,8e-05,19.40511]
[1778688387034,38.0,78844.99,20.2,-0.16241,8e-05,19.40511]
[1778688387233,38.0,78844.99,20.2,-0.16241,8e-05,19.40511]
[1778688387240,38.0,78844.99,20.2,-0.16241,8e-05,19.40511]
[1778688387285,38.0,78844.99,20.2,-0.16241,8e-05,19.40511]
[1778688387543,38.0,78844.99,20.2,-0.16241,8e-05,19.40511]
[1778688387717,38.0,78844.99,20.2,-0.16241,8e-05,19.40511]
[1778688387738,38.0,78831.79,20.2,-0.16349,8e-05,19.48589]
[1778688388126,38.0,78831.79,20.2,-0.16349,8e-05,19.48589]
[1778688390352,37.99,78819.51,20.2,-0.1645,8e-05,19.5604]
[1778688393419,37.99,78817.54,20.2,-0.16462,8e-05,19.56729]
[1778688393461,37.99,78817.54,20.2,-0.16462,8e-05,19.56729]
[1778688393613,37.99,78817.54,20.2,-0.16462,8e-05,19.56729]
[1778688393911,37.99,78817.54,20.2,-0.16462,8e-05,19.56729]
[1778688393908,37.99,78815.72,20.2,-0.16477,8e-05,19.57838]
[1778688395507,37.99,78804.18,20.2,-0.16572,8e-05,19.64896]
[1778688399149,37.99,78798.82,20.2,-0.16616,8e-05,19.68095]
[1778688399234,37.99,78798.82,20.2,-0.16616,8e-05,19.68095]
[1778688401681,37.99,78797.73,20.2,-0.16624,8e-05,19.68725]
[1778688402391,37.99,78798.82,20.2,-0.16615,8e-05,19.68038]
[1778688402946,37.99,78811.17,20.2,-0.16512,8e-05,19.60448]
[1778688403111,37.99,78811.17,20.2,-0.16512,8e-05,19.60448]
[1778688403163,37.99,78811.17,20.2,-0.16512,8e-05,19.60448]
[1778688409787,37.99,78820.36,20.2,-0.16436,8e-05,19.54807]
[1778688412173,37.99,78831.36,20.2,-0.16345,8e-05,19.48067]
[1778688412375,37.99,78831.36,20.2,-0.16345,8e-05,19.48067]
[1778688412548,37.99,78831.36,20.2,-0.16345,8e-05,19.48067]
[1778688412689,37.99,78831.36,20.2,-0.16345,8e-05,19.48067]
[1778688412702,37.99,78831.36,20.2,-0.16345,8e-05,19.48067]
[1778688412868,37.99,78835.84,20.2,-0.16308,8e-05,19.45299]
[1778688413458,37.99,78835.84,20.2,-0.16308,8e-05,19.45299]
[1778688413731,37.99,78835.84,20.2,-0.16308,8e-05,19.45299]
[1778688419946,37.98,78845.69,20.2,-0.16226,8e-05,19.39201]
[1778688419992,37.98,78845.69,20.2,-0.16226,8e-05,19.39201]
[1778688419993,37.98,78845.69,20.2,-0.16226,8e-05,19.39201]
[1778688420930,37.98,78832.29,20.2,-0.16336,8e-05,19.47378]
[1778688421101,37.98,78832.29,20.2,-0.16336,8e-05,19.47378]
[1778688423074,37.98,78824.02,20.2,-0.16404,8e-05,19.52443]
[1778688424182,37.98,78825.16,20.2,-0.16395,8e-05,19.51745]
[1778688424189,37.98,78825.16,20.2,-0.16395,8e-05,19.51745]
[1778688425115,37.98,78832.3,20.2,-0.16336,8e-05,19.47353]
[1778688425212,37.98,78832.3,20.2,-0.16336,8e-05,19.47353]
[1778688427152,37.98,78828.16,20.2,-0.1637,8e-05,19.49891]
[1778688429135,37.98,78827.88,20.2,-0.16372,8e-05,19.50064]
[1778688433632,37.98,78816.6,20.2,-0.16465,8e-05,19.56946]
[1778688433721,37.98,78816.6,20.2,-0.16465,8e-05,19.56946]
[1778688433994,37.98,78816.6,20.2,-0.16465,8e-05,19.56946]
[1778688434586,37.98,78816.01,20.2,-0.1647,8e-05,19.57295]
[1778688435195,37.98,78807.91,20.2,-0.16537,8e-05,19.6225]
[1778688435199,37.98,78807.91,20.2,-0.16537,8e-05,19.6225]
[1778688435200,37.98,78807.91,20.2,-0.16537,8e-05,19.6225]
[1778688435287,37.98,78807.91,20.2,-0.16537,8e-05,19.6225]
[1778688440882,37.98,78796.0,20.2,-0.16633,8e-05,19.6937]
[1778688444349,37.98,78793.59,20.2,-0.16652,8e-05,19.70758]
[1778688445669,37.98,78794.56,20.2,-0.16644,8e-05,19.70137]
[1778688445775,37.98,78794.56,20.2,-0.16644,8e-05,19.70137]
[1778688445781,37.98,78794.56,20.2,-0.16644,8e-05,19.70137]
[1778688445915,37.98,78794.56,21.2,-0.16644,8e-05,19.70137]
[1778688445918,37.98,78794.56,24.8,-0.16644,8e-05,19.70137]
[1778688447700,37.98,78808.32,24.8,-0.16529,8e-05,19.61687]
[1778688447803,37.98,78808.32,24.8,-0.16529,8e-05,19.61687]
[1778688450489,37.98,78811.09,24.8,-0.16506,8e-05,19.59998]
[1778688450576,37.98,78811.09,24.8,-0.16506,8e-05,19.59998]
[1778688450620,37.98,78811.09,24.8,-0.16506,8e-05,19.59998]
[1778688451611,37.98,78821.31,24.8,-0.16422,8e-05,19.5373]
[1778688451680,37.98,78821.31,24.8,-0.16422,8e-05,19.5373]
[1778688451960,37.98,78832.68,24.8,-0.16326,8e-05,19.46409]
[1778688453306,37.98,78840.45,24.8,-0.16262,8e-05,19.41656]
[1778688456746,37.98,78832.72,24.8,-0.16325,8e-05,19.46364]
[1778688459312,37.98,78841.41,24.8,-0.16253,8e-05,19.41016]
[1778688460292,37.98,78843.69,24.8,-0.16235,8e-05,19.39616]
[1778688462599,37.98,78827.32,24.8,-0.16369,8e-05,19.49626]
[1778688462654,37.98,78827.32,24.8,-0.16369,8e-05,19.49626]
[1778688462726,37.98,78827.32,24.8,-0.16369,8e-05,19.49626]
[1778688463719,37.97,78825.94,24.8,-0.1638,8e-05,19.50468]
[1778688463732,37.97,78825.94,24.8,-0.1638,8e-05,19.50468]
[1778688464368,37.97,78820.1,24.8,-0.16428,8e-05,19.54039]
[1778688464640,37.97,78820.1,24.8,-0.16428,8e-05,19.54039]
[1778688465881,37.97,78815.28,24.8,-0.16468,8e-05,19.56982]
[1778688465904,37.97,78815.28,24.8,-0.16468,8e-05,19.56982]
[1778688468375,37.97,78824.03,24.8,-0.16396,8e-05,19.51601]
[1778688470531,37.97,78826.61,24.8,-0.16374,8e-05,19.5002]
[1778688473315,37.97,78829.25,24.8,-0.16353,8e-05,19.484]
[1778688473336,37.97,78829.25,24.8,-0.16353,8e-05,19.484]
[1778688473346,37.97,78829.25,24.8,-0.16353,8e-05,19.484]
[1778688473589,37.97,78829.25,24.8,-0.16353,8e-05,19.484]
[1778688473604,37.97,78829.25,24.8,-0.16353,8e-05,19.484]
[1778688474343,37.97,78827.43,24.8,-0.16367,8e-05,19.49513]
[1778688474531,37.97,78827.43,24.8,-0.16367,8e-05,19.49513]
[1778688476233,37.97,78817.12,24.8,-0.16452,8e-05,19.55807]
[1778688476625,37.97,78817.12,24.8,-0.16452,8e-05,19.55807]
[1778688478128,37.97,78804.97,24.8,-0.16553,8e-05,19.63227]
[1778688479574,37.97,78806.64,24.8,-0.16539,8e-05,19.62186]
[1778688480274,37.97,78809.33,24.8,-0.16516,8e-05,19.60523]
[1778688483053,37.97,78811.61,24.8,-0.16497,8e-05,19.59099]
[1778688483126,37.97,78811.43,24.8,-0.16498,8e-05,19.59182]
[1778688485382,37.97,78820.92,24.8,-0.16419,8e-05,19.53364]
[1778688487571,37.97,78822.19,24.8,-0.16409,8e-05,19.52578]
[1778688489279,37.97,78819.51,24.8,-0.16431,8e-05,19.54208]
[1778688489491,37.97,78819.51,24.8,-0.16431,8e-05,19.54208]
[1778688491262,37.97,78819.4,24.8,-0.16432,8e-05,19.54261]
[1778688493302,37.97,78819.37,24.8,-0.16432,8e-05,19.54263]
[1778688494809,37.97,78819.96,24.8,-0.16427,8e-05,19.53894]
[1778688494817,37.97,78819.96,24.8,-0.16427,8e-05,19.53894]
[1778688497008,37.97,78817.95,24.8,-0.16443,8e-05,19.55099]
[1778688501661,37.97,78817.71,24.8,-0.16444,8e-05,19.55206]
[1778688507567,37.97,78815.31,24.8,-0.16463,8e-05,19.56609]
[1778688507885,37.97,78815.31,24.8,-0.16463,8e-05,19.56609]
[1778688508369,37.97,78800.28,24.8,-0.16588,8e-05,19.65782]
[1778688509640,37.97,78800.28,24.8,-0.16588,8e-05,19.65782]
[1778688512750,37.97,78796.38,24.8,-0.16617,8e-05,19.67735]
[1778688513276,37.96,78797.76,24.8,-0.16605,8e-05,19.66839]
[1778688514693,37.96,78798.65,24.8,-0.16597,8e-05,19.66294]
[1778688514912,37.96,78798.65,24.8,-0.16597,8e-05,19.66294]
[1778688517705,37.96,78788.24,24.8,-0.16683,8e-05,19.72586]
[1778688517839,37.96,78788.24,24.8,-0.16683,8e-05,19.72586]
[1778688519961,37.96,78788.08,24.8,-0.16684,8e-05,19.72621]
[1778688519989,37.96,78788.08,24.8,-0.16684,8e-05,19.72621]
[1778688520019,37.96,78787.99,24.8,-0.16683,8e-05,19.72615]
[1778688525488,37.96,78783.51,24.8,-0.16719,8e-05,19.75241]
[1778688530863,37.96,78780.31,24.8,-0.16745,8e-05,19.77104]
[1778688531485,37.95,78780.24,24.8,-0.16745,8e-05,19.77101]
[1778688531531,37.95,78780.24,24.8,-0.16745,8e-05,19.77101]
[1778688531583,37.95,78780.24,24.8,-0.16745,8e-05,19.77101]
[1778688531719,37.95,78773.41,24.8,-0.16802,8e-05,19.81278]
[1778688532308,37.95,78773.41,24.8,-0.16802,8e-05,19.81278]
[1778688533655,37.95,78767.59,24.8,-0.16851,8e-05,19.84838]
[1778688536089,37.95,78777.63,24.8,-0.16766,8e-05,19.78672]
[1778688536947,37.95,78779.86,24.8,-0.16748,8e-05,19.77302]
[1778688540593,37.95,78767.61,24.8,-0.1685,8e-05,19.84772]
[1778688541461,37.95,78767.61,24.8,-0.1685,8e-05,19.84772]
[1778688542185,37.95,78766.2,24.8,-0.16862,8e-05,19.85622]
[1778688542194,37.95,78766.2,24.8,-0.16862,8e-05,19.85622]
[1778688542212,37.95,78766.2,24.8,-0.16862,8e-05,19.85622]
[1778688545104,37.95,78760.91,24.8,-0.16906,8e-05,19.88838]
[1778688549350,37.95,78765.8,24.8,-0.16865,8e-05,19.85822]
[1778688553286,37.95,78764.7,24.8,-0.16874,8e-05,19.86496]
[1778688553513,37.95,78764.7,24.8,-0.16874,8e-05,19.86496]
[1778688553755,37.95,78764.7,24.8,-0.16874,8e-05,19.86496]
[1778688554779,37.95,78760.29,24.8,-0.16911,8e-05,19.89189]
[1778688554915,37.95,78760.29,24.8,-0.16911,8e-05,19.89189]
[1778688555076,37.95,78760.29,24.8,-0.16911,8e-05,19.89189]
[1778688555541,37.95,78753.1,24.8,-0.16972,8e-05,19.93577]
[1778688555699,37.95,78739.22,24.8,-0.17089,8e-05,20.02043]
[1778688556586,37.95,78739.22,24.8,-0.17089,8e-05,20.02043]
[1778688557040,37.95,78739.22,24.8,-0.17089,8e-05,20.02043]
[1778688557194,37.95,78735.1,24.8,-0.17123,8e-05,20.0451]
[1778688557202,37.95,78735.1,24.8,-0.17123,8e-05,20.0451]
[1778688557874,37.95,78741.21,24.8,-0.17071,8e-05,20.0078]
[1778688558539,37.95,78741.21,24.8,-0.17071,8e-05,20.0078]
[1778688560269,37.95,78746.03,24.8,-0.17031,8e-05,19.97834]
[1778688561563,37.95,78750.64,24.8,-0.16992,8e-05,19.95019]
[1778688561684,37.95,78750.64,24.8,-0.16992,8e-05,19.95019]
[1778688561742,37.95,78752.43,24.8,-0.16977,8e-05,19.93931]
[1778688565841,37.95,78750.33,24.8,-0.16994,8e-05,19.95182]
[1778688565865,37.95,78750.33,24.8,-0.16994,8e-05,19.95182]
[1778688567575,37.95,78744.46,24.8,-0.17043,8e-05,19.98739]
[1778688569156,37.95,78743.2,24.8,-0.17054,8e-05,19.99494]
[1778688569310,37.95,78742.89,24.8,-0.17056,8e-05,19.99666]
[1778688570268,37.95,78737.69,24.8,-0.171,8e-05,20.02822]
[1778688570807,37.95,78736.96,24.8,-0.17106,8e-05,20.03249]
[1778688573828,37.95,78748.64,24.8,-0.17004,8e-05,19.95708]
[1778688575328,37.95,78751.65,24.8,-0.16978,8e-05,19.93859]
[1778688577856,37.95,78772.21,24.8,-0.16805,8e-05,19.81276]
[1778688578813,37.95,78772.21,24.8,-0.16805,8e-05,19.81276]
[1778688579746,37.95,78778.59,24.8,-0.16752,8e-05,19.77381]
[1778688583001,37.95,78772.2,24.8,-0.16805,8e-05,19.81298]
[1778688586407,37.95,78765.31,24.8,-0.16864,8e-05,19.85557]
[1778688586763,37.95,78765.31,24.8,-0.16864,8e-05,19.85557]
[1778688586796,37.95,78765.31,24.8,-0.16864,8e-05,19.85557]
[1778688586806,37.95,78765.31,24.8,-0.16864,8e-05,19.85557]
[1778688587180,37.95,78753.65,24.8,-0.16962,8e-05,19.92697]
[1778688587193,37.95,78753.65,24.8,-0.16962,8e-05,19.92697]
[1778688587223,37.95,78753.65,24.8,-0.16962,8e-05,19.92697]
[1778688587927,37.95,78744.25,24.8,-0.17042,8e-05,19.9844]
[1778688588665,37.95,78744.25,24.8,-0.17042,8e-05,19.9844]
[1778688590797,37.95,78738.48,24.8,-0.17091,8e-05,20.01975]
[1778688590960,37.95,78738.48,24.8,-0.17091,8e-05,20.01975]
[1778688592253,37.95,78729.7,24.8,-0.17165,9e-05,20.07323]
[1778688592723,37.95,78729.7,24.8,-0.17165,9e-05,20.07323]
[1778688592971,37.95,78730.5,24.8,-0.17158,9e-05,20.06835]
[1778688594028,37.95,78730.5,24.8,-0.17158,9e-05,20.06835]
[1778688594656,37.95,78729.69,24.8,-0.17166,9e-05,20.0735]
[1778688595740,37.95,78729.35,24.8,-0.17169,9e-05,20.07558]
[1778688596220,37.95,78729.77,24.8,-0.17165,9e-05,20.07316]
[1778688596389,37.95,78729.77,24.8,-0.17165,9e-05,20.07316]
[1778688597442,37.95,78732.29,24.8,-0.17144,9e-05,20.05788]
[1778688597456,37.95,78732.29,24.8,-0.17144,9e-05,20.05788]
[1778688597908,37.95,78732.29,24.8,-0.17144,9e-05,20.05788]
[1778688598754,37.95,78732.55,24.8,-0.17142,9e-05,20.05628]
[1778688604210,37.95,78738.2,24.8,-0.17095,8e-05,20.02253]
[1778688605424,37.95,78736.4,24.8,-0.1711,8e-05,20.03368]
[1778688611114,37.95,78724.2,24.8,-0.17215,9e-05,20.10867]
[1778688612357,37.95,78724.18,24.8,-0.17215,9e-05,20.10884]
[1778688615171,37.95,78738.42,24.8,-0.17094,8e-05,20.02211]
[1778688619755,37.95,78737.13,24.8,-0.17106,8e-05,20.03095]
[1778688620517,37.95,78735.2,24.8,-0.17123,8e-05,20.04288]
[1778688624321,37.96,78728.79,24.8,-0.17178,9e-05,20.08236]
[1778688630961,37.96,78728.73,24.8,-0.17179,9e-05,20.08306]
[1778688630963,37.96,78728.73,24.8,-0.17179,9e-05,20.08306]
[1778688631668,37.96,78729.3,24.8,-0.17172,9e-05,20.07621]
[1778688631678,37.96,78729.3,24.8,-0.17172,9e-05,20.07621]
[1778688637307,37.96,78741.02,24.8,-0.17073,8e-05,20.00544]
[1778688638578,37.96,78735.64,24.8,-0.17119,8e-05,20.03846]
[1778688638585,37.96,78735.64,24.8,-0.17119,8e-05,20.03846]
[1778688638639,37.96,78735.64,24.8,-0.17119,8e-05,20.03846]
[1778688643485,37.96,78747.17,24.8,-0.17022,8e-05,19.96837]
[1778688643488,37.96,78747.17,24.8,-0.17022,8e-05,19.96837]
[1778688644942,37.96,78754.98,24.8,-0.16956,8e-05,19.92075]
[1778688646669,37.96,78758.48,24.8,-0.16927,8e-05,19.89967]
[1778688646671,37.96,78758.48,24.8,-0.16927,8e-05,19.89967]
[1778688646694,37.96,78758.48,24.8,-0.16927,8e-05,19.89967]
[1778688648751,37.96,78748.91,24.8,-0.17009,8e-05,19.95883]
[1778688649521,37.96,78746.99,24.8,-0.17025,8e-05,19.97056]
[1778688649908,37.96,78746.45,24.8,-0.1703,8e-05,19.97405]
[1778688654943,37.96,78745.48,24.8,-0.17038,8e-05,19.98004]
[1778688659615,37.96,78733.41,24.8,-0.1714,9e-05,20.05347]
[1778688662192,37.96,78733.0,24.8,-0.17143,9e-05,20.05587]
[1778688662857,37.96,78741.3,24.8,-0.17073,8e-05,20.00502]
[1778688664275,37.96,78743.65,24.8,-0.17053,8e-05,19.99098]
[1778688666245,37.96,78744.7,24.8,-0.17044,8e-05,19.98457]
[1778688666257,37.96,78744.7,24.8,-0.17044,8e-05,19.98457]
[1778688667173,37.96,78742.58,24.8,-0.17063,8e-05,19.99768]
[1778688667404,37.96,78744.62,24.8,-0.17045,8e-05,19.98538]
[1778688668099,37.96,78744.62,24.8,-0.17045,8e-05,19.98538]
[1778688668100,37.96,78744.62,24.8,-0.17045,8e-05,19.98538]
[1778688668738,37.96,78748.94,24.8,-0.17009,8e-05,19.95936]
[1778688669362,37.96,78752.68,24.8,-0.16978,8e-05,19.93652]
[1778688671303,37.96,78753.62,24.8,-0.1697,8e-05,19.93108]
[1778688676575,37.97,78762.72,24.8,-0.16895,8e-05,19.87628]
[1778688681162,37.97,78772.33,24.8,-0.16814,8e-05,19.81797]
[1778688681243,37.97,78772.33,24.8,-0.16814,8e-05,19.81797]
[1778688681244,37.97,78774.76,24.8,-0.16795,8e-05,19.80358]
[1778688684167,37.97,78782.96,24.8,-0.16726,8e-05,19.75356]
[1778688684179,37.97,78783.78,24.8,-0.1672,8e-05,19.74883]
[1778688684716,37.97,78783.78,24.8,-0.1672,8e-05,19.74883]
[1778688686677,37.97,78791.58,24.8,-0.16655,8e-05,19.70127]
[1778688686678,37.97,78791.58,24.8,-0.16655,8e-05,19.70127]
[1778688686803,37.97,78791.58,24.8,-0.16655,8e-05,19.70127]
[1778688688882,37.97,78802.89,24.8,-0.16561,8e-05,19.63251]
[1778688688941,37.97,78802.89,24.8,-0.16561,8e-05,19.63251]
[1778688690673,37.97,78818.26,24.8,-0.16435,8e-05,19.53936]
[1778688691578,37.97,78818.26,24.8,-0.16435,8e-05,19.53936]
[1778688692189,37.97,78820.43,24.8,-0.16416,8e-05,19.52318]
[1778688692300,37.97,78820.43,24.8,-0.16416,8e-05,19.52318]
[1778688694967,37.97,78833.21,24.8,-0.16311,8e-05,19.44524]
[1778688695242,37.97,78833.21,24.8,-0.16311,8e-05,19.44524]
[1778688697120,37.97,78833.4,24.8,-0.1631,8e-05,19.44479]
[1778688701304,37.98,78830.03,24.8,-0.16339,8e-05,19.46672]
[1778688701311,37.98,78831.15,24.8,-0.16331,8e-05,19.46017]
[1778688701418,37.98,78831.15,24.8,-0.16331,8e-05,19.46017]
[1778688701750,37.98,78827.43,24.8,-0.16362,8e-05,19.48325]
[1778688706172,37.98,78823.21,24.8,-0.16398,8e-05,19.50993]
[1778688708954,37.98,78819.7,24.8,-0.16428,8e-05,19.5322]
[1778688709055,37.98,78820.22,24.8,-0.16424,8e-05,19.52925]
[1778688714399,37.98,78820.59,24.8,-0.16421,8e-05,19.52723]
[1778688716618,37.98,78808.96,24.8,-0.16517,8e-05,19.59843]
[1778688717209,37.98,78808.96,24.8,-0.16517,8e-05,19.59843]
[1778688722294,37.98,78802.4,24.8,-0.16572,8e-05,19.63875]
[1778688728954,37.99,78809.35,24.8,-0.16515,8e-05,19.59675]
[1778688730372,37.99,78810.58,24.8,-0.16505,8e-05,19.58935]
[1778688731342,37.99,78816.99,24.8,-0.16452,8e-05,19.55047]
[1778688731352,37.99,78816.99,24.8,-0.16452,8e-05,19.55047]
[1778688731755,37.99,78816.99,24.8,-0.16452,8e-05,19.55047]
[1778688732290,37.99,78816.99,24.8,-0.16452,8e-05,19.55047]
[1778688732308,37.99,78824.42,24.8,-0.16391,8e-05,19.50506]
[1778688736010,37.99,78840.09,24.8,-0.16263,8e-05,19.40956]
[1778688736845,37.99,78840.09,24.8,-0.16263,8e-05,19.40956]
[1778688738066,37.99,78839.53,24.8,-0.16267,8e-05,19.41318]
[1778688738139,37.99,78839.53,24.8,-0.16267,8e-05,19.41318]
[1778688738141,37.99,78839.53,24.8,-0.16267,8e-05,19.41318]
[1778688738283,37.99,78838.67,24.8,-0.16275,8e-05,19.41863]
[1778688738493,37.99,78838.67,24.8,-0.16275,8e-05,19.41863]
[1778688738620,37.99,78838.67,24.8,-0.16275,8e-05,19.41863]
[1778688739027,37.99,78824.7,24.8,-0.1639,8e-05,19.50431]
[1778688739345,37.99,78824.7,24.8,-0.1639,8e-05,19.50431]
[1778688740456,37.99,78821.59,24.8,-0.16416,8e-05,19.52359]
[1778688740466,37.99,78821.59,24.8,-0.16416,8e-05,19.52359]
[1778688741263,37.99,78821.09,24.8,-0.1642,8e-05,19.52695]
[1778688746843,37.99,78822.27,24.8,-0.16411,8e-05,19.51993]
[1778688749906,37.99,78837.78,24.8,-0.16284,8e-05,19.42531]
[1778688750031,37.99,78837.78,24.8,-0.16284,8e-05,19.42531]
[1778688750480,37.99,78841.32,24.8,-0.16255,8e-05,19.40382]
[1778688754210,37.99,78842.58,24.8,-0.16243,8e-05,19.39327]
[1778688756307,37.99,78846.2,24.8,-0.16214,8e-05,19.37161]
[1778688762257,38.0,78849.2,24.8,-0.16192,8e-05,19.35487]
[1778688767763,38.0,78848.44,24.8,-0.162,8e-05,19.36118]
[1778688775867,38.01,78848.45,24.8,-0.16203,8e-05,19.36346]
[1778688781328,38.01,78854.8,24.8,-0.16153,8e-05,19.32638]
[1778688786363,38.01,78850.36,24.8,-0.16191,8e-05,19.35492]
[1778688789568,38.01,78856.48,24.8,-0.16142,8e-05,19.31829]
[1778688790393,38.01,78857.02,24.8,-0.16138,8e-05,19.31531]
[1778688795426,38.02,78854.21,24.8,-0.16163,8e-05,19.33412]
[1778688800463,38.02,78856.92,24.8,-0.16143,8e-05,19.31892]
[1778688805866,38.02,78857.31,24.8,-0.16142,8e-05,19.31779]
[1778688811163,38.03,78857.21,24.8,-0.16144,8e-05,19.31997]
[1778688811236,38.03,78857.43,24.8,-0.16141,8e-05,19.3154]
[1778688816542,38.03,78850.71,24.8,-0.16198,8e-05,19.35813]
[1778688822359,38.03,78851.36,24.8,-0.16194,8e-05,19.35554]
[1778688824567,38.04,78851.22,24.8,-0.16197,8e-05,19.35743]
[1778688824744,38.04,78851.22,25.0,-0.16197,8e-05,19.35743]
[1778688824885,38.04,78849.07,25.0,-0.16214,8e-05,19.37058]
[1778688825981,38.04,78849.07,25.0,-0.16214,8e-05,19.37058]
[1778688826673,38.04,78838.45,25.0,-0.16301,8e-05,19.43568]
[1778688827051,38.04,78838.45,25.0,-0.16301,8e-05,19.43568]
[1778688827234,38.04,78838.45,25.0,-0.16301,8e-05,19.43568]
[1778688827342,38.04,78838.45,25.0,-0.16301,8e-05,19.43568]
[1778688830208,38.04,78833.12,25.0,-0.16345,8e-05,19.46821]
[1778688836321,38.04,78837.61,25.0,-0.16309,8e-05,19.44121]
[1778688841750,38.04,78832.64,25.0,-0.16351,8e-05,19.47223]
[1778688843467,38.04,78833.24,25.0,-0.16346,8e-05,19.46874]
[1778688843766,38.04,78829.23,25.0,-0.16379,8e-05,19.49325]
[1778688847934,38.04,78828.49,25.0,-0.16386,8e-05,19.49838]
[1778688849450,38.04,78834.41,25.0,-0.16338,8e-05,19.46266]
[1778688848803,38.04,78847.61,25.0,-0.16229,8e-05,19.38197]
[1778688849812,38.04,78853.32,25.0,-0.16183,8e-05,19.34742]
[1778688850525,38.04,78853.32,25.0,-0.16183,8e-05,19.34742]
[1778688851582,38.04,78858.21,25.0,-0.16144,8e-05,19.31778]
[1778688852828,38.04,78858.18,25.0,-0.16144,8e-05,19.31826]
[1778688852836,38.04,78858.18,25.0,-0.16144,8e-05,19.31826]
[1778688856950,38.05,78859.87,25.0,-0.16132,8e-05,19.30911]
[1778688858299,38.05,78859.6,25.0,-0.16135,8e-05,19.31106]
[1778688858381,38.05,78859.6,25.0,-0.16135,8e-05,19.31106]
[1778688861667,38.05,78868.47,25.0,-0.16064,8e-05,19.25801]
[1778688862618,38.05,78868.05,25.0,-0.16068,8e-05,19.26093]
[1778688862647,38.05,78868.05,25.0,-0.16068,8e-05,19.26093]
[1778688862904,38.05,78866.27,25.0,-0.16083,8e-05,19.27216]
[1778688867939,38.05,78863.95,25.0,-0.16102,8e-05,19.28683]
[1778688869603,38.05,78868.13,25.0,-0.16068,8e-05,19.2614]
[1778688874863,38.05,78874.77,25.0,-0.16013,8e-05,19.21767]
[1778688879894,38.05,78876.2,25.0,-0.16002,8e-05,19.2093]
[1778688881256,38.05,78877.34,25.0,-0.15993,8e-05,19.20242]
[1778688881316,38.05,78878.22,25.0,-0.15986,8e-05,19.19713]
[1778688887630,38.05,78875.76,25.0,-0.16007,8e-05,19.21309]
[1778688892867,38.06,78876.62,25.0,-0.16002,8e-05,19.20968]
[1778688898280,38.06,78880.05,25.0,-0.15976,8e-05,19.19001]
[1778688901963,38.06,78880.32,25.0,-0.15975,8e-05,19.18958]
[1778688902179,38.06,78877.63,25.0,-0.15997,8e-05,19.2063]
[1778688907230,38.07,78877.1,25.0,-0.16002,8e-05,19.21002]
[1778688912265,38.07,78873.89,25.0,-0.16029,8e-05,19.22997]
[1778688917300,38.07,78869.14,25.0,-0.16067,8e-05,19.25908]
[1778688918911,38.07,78869.54,25.0,-0.16064,8e-05,19.25664]
[1778688920737,38.07,78869.68,25.0,-0.16063,8e-05,19.2558]
[1778688926310,38.07,78878.07,25.0,-0.15995,8e-05,19.20483]
[1778688931398,38.07,78877.18,25.0,-0.16001,8e-05,19.20735]
[1778688936434,38.07,78874.61,25.0,-0.16023,8e-05,19.2236]
[1778688941469,38.07,78868.38,25.0,-0.16074,8e-05,19.26207]
[1778688942230,38.07,78868.38,25.0,-0.16074,8e-05,19.26207]
[1778688947512,38.07,78855.39,25.0,-0.16179,8e-05,19.34129]
[1778688952547,38.07,78855.73,25.0,-0.16176,8e-05,19.33899]
[1778688957582,38.07,78856.99,25.0,-0.16166,8e-05,19.33113]
[1778688962318,38.07,78856.34,25.0,-0.16171,8e-05,19.33506]
[1778688962526,38.07,78856.3,25.0,-0.16171,8e-05,19.33528]
[1778688968291,38.07,78850.19,25.0,-0.16221,8e-05,19.37232]
[1778688973695,38.07,78849.76,25.0,-0.16224,8e-05,19.37447]
[1778688978330,38.07,78850.73,25.0,-0.16216,8e-05,19.36836]
[1778688979263,38.07,78850.26,25.0,-0.16219,8e-05,19.37118]
[1778688979465,38.07,78836.16,25.0,-0.16335,8e-05,19.45709]
[1778688981317,38.07,78835.45,25.0,-0.1634,8e-05,19.46142]
[1778688981504,38.07,78831.45,25.0,-0.16373,8e-05,19.48563]
[1778688985779,38.07,78819.27,25.0,-0.16474,8e-05,19.56026]
[1778688991422,38.07,78819.64,25.0,-0.16471,8e-05,19.55813]
[1778688994807,38.07,78819.42,25.0,-0.16471,8e-05,19.55603]
[1778688997608,38.07,78816.94,25.0,-0.16491,8e-05,19.57122]
[1778688998602,38.07,78828.62,25.0,-0.16395,8e-05,19.50002]
[1778689000429,38.07,78838.25,25.0,-0.16316,8e-05,19.44121]
[1778689000929,38.07,78840.52,25.0,-0.16297,8e-05,19.42754]
[1778689006934,38.07,78827.71,25.0,-0.16403,8e-05,19.50623]
[1778689012061,38.07,78836.49,25.0,-0.16332,8e-05,19.4532]
[1778689016358,38.07,78836.57,25.0,-0.16332,8e-05,19.45315]
[1778689016932,38.07,78836.72,25.0,-0.16331,8e-05,19.45237]
[1778689017163,38.07,78848.37,25.0,-0.16235,8e-05,19.38135]
[1778689019511,38.07,78856.83,25.0,-0.16166,8e-05,19.32973]
[1778689019536,38.07,78856.83,25.0,-0.16166,8e-05,19.32973]
[1778689019558,38.07,78857.45,25.0,-0.16162,8e-05,19.32655]
[1778689024605,38.07,78861.63,25.0,-0.16129,8e-05,19.3017]
[1778689030607,38.08,78865.32,25.0,-0.161,8e-05,19.27961]
[1778689036188,38.08,78857.44,25.0,-0.16164,8e-05,19.32821]
[1778689041461,38.08,78857.73,25.0,-0.16163,8e-05,19.32708]
[1778689046715,38.08,78867.0,25.0,-0.16089,8e-05,19.27142]
[1778689051839,38.08,78874.36,25.0,-0.16027,8e-05,19.22345]
[1778689053766,38.08,78874.37,25.0,-0.16027,8e-05,19.22349]
[1778689054177,38.08,78874.37,25.0,-0.16027,8e-05,19.22349]
[1778689054465,38.08,78871.43,25.0,-0.16051,8e-05,19.24164]
[1778689056613,38.08,78853.46,25.0,-0.16199,8e-05,19.3521]
[1778689062163,38.09,78852.01,25.0,-0.16212,8e-05,19.36203]
[1778689067419,38.09,78851.04,25.0,-0.16221,8e-05,19.36925]
[1778689068278,38.09,78848.82,25.0,-0.1624,8e-05,19.38329]
[1778689068366,38.09,78849.03,25.0,-0.16238,8e-05,19.38201]
[1778689077687,38.09,78848.68,25.0,-0.16241,8e-05,19.38422]
[1778689081334,38.09,78850.23,25.0,-0.16229,8e-05,19.37511]
[1778689081457,38.09,78852.43,25.0,-0.16211,8e-05,19.36172]
[1778689086597,38.09,78857.15,25.0,-0.16174,8e-05,19.33383]
[1778689092684,38.1,78849.74,25.0,-0.16237,8e-05,19.38071]
[1778689092715,38.1,78849.74,25.0,-0.16237,8e-05,19.38071]
[1778689093541,38.1,78849.88,25.0,-0.16236,8e-05,19.38034]
[1778689098576,38.1,78848.17,25.0,-0.1625,8e-05,19.39115]
[1778689103611,38.1,78846.76,25.0,-0.16262,8e-05,19.40004]
[1778689108581,38.1,78848.2,25.0,-0.16251,8e-05,19.39152]
[1778689108647,38.1,78852.13,25.0,-0.16219,8e-05,19.36761]
[1778689111679,38.1,78862.73,25.0,-0.16133,8e-05,19.3035]
[1778689112343,38.1,78856.99,25.0,-0.16178,8e-05,19.33537]
[1778689116089,38.1,78853.68,25.0,-0.16207,8e-05,19.35679]
[1778689117052,38.1,78854.29,25.0,-0.16202,8e-05,19.35339]
[1778689117055,38.1,78854.29,25.0,-0.16202,8e-05,19.35339]
[1778689122745,38.11,78853.81,25.0,-0.16209,8e-05,19.35823]
[1778689127780,38.11,78856.64,25.0,-0.16188,8e-05,19.34259]
[1778689132815,38.11,78861.26,25.0,-0.16152,8e-05,19.31601]
[1778689138742,38.12,78862.2,25.0,-0.16146,8e-05,19.31118]
[1778689143892,38.12,78863.43,25.0,-0.16139,8e-05,19.30633]
[1778689149033,38.13,78869.11,25.0,-0.16095,8e-05,19.2735]
[1778689152516,38.13,78870.83,25.0,-0.16082,8e-05,19.26368]
[1778689152715,38.13,78871.82,25.0,-0.16075,8e-05,19.2585]
[1778689154051,38.13,78873.13,25.0,-0.16065,8e-05,19.25051]
[1778689154150,38.13,78873.13,25.0,-0.16065,8e-05,19.25051]
[1778689154227,38.13,78873.13,25.0,-0.16065,8e-05,19.25051]
[1778689160007,38.13,78879.95,25.0,-0.1601,8e-05,19.20973]
[1778689161400,38.13,78879.95,25.0,-0.1601,8e-05,19.20973]
[1778689167054,38.13,78885.96,25.0,-0.15963,8e-05,19.17416]
[1778689172115,38.14,78888.87,25.0,-0.15939,8e-05,19.15365]
[1778689172905,38.14,78890.22,25.0,-0.15928,8e-05,19.14541]
[1778689172960,38.14,78890.22,25.0,-0.15928,8e-05,19.14541]
[1778689173220,38.14,78890.22,25.0,-0.15928,8e-05,19.14541]
[1778689173875,38.14,78896.45,25.0,-0.15878,8e-05,19.10758]
[1778689173913,38.14,78896.45,25.0,-0.15878,8e-05,19.10758]
[1778689175785,38.14,78900.04,25.0,-0.15849,8e-05,19.08591]
[1778689181152,38.14,78892.89,25.0,-0.15909,8e-05,19.13105]
[1778689182324,38.14,78892.89,25.0,-0.15909,8e-05,19.13105]
[1778689188201,38.14,78896.98,25.0,-0.15878,8e-05,19.10756]
[1778689189954,38.14,78893.16,25.0,-0.15909,8e-05,19.13109]
[1778689195250,38.14,78885.03,25.0,-0.15975,8e-05,19.18149]
[1778689196273,38.14,78885.03,25.0,-0.15975,8e-05,19.18149]
[1778689202301,38.14,78877.44,25.0,-0.16037,8e-05,19.22804]
[1778689207334,38.14,78876.98,25.0,-0.16041,8e-05,19.23087]
[1778689212369,38.14,78874.97,25.0,-0.16057,8e-05,19.24315]
[1778689217936,38.14,78875.37,25.0,-0.16054,8e-05,19.24063]
[1778689224454,38.15,78871.86,25.0,-0.16083,8e-05,19.26265]
[1778689229489,38.15,78872.35,25.0,-0.1608,8e-05,19.26024]
[1778689234821,38.15,78876.63,25.0,-0.16043,8e-05,19.23109]
[1778689237925,38.15,78873.22,25.0,-0.16072,8e-05,19.25249]
[1778689238585,38.15,78872.96,25.0,-0.16074,8e-05,19.25419]
[1778689243620,38.15,78874.92,25.0,-0.16059,8e-05,19.24292]
[1778689248655,38.15,78874.62,25.0,-0.16062,8e-05,19.24545]
[1778689253690,38.15,78874.89,25.0,-0.16061,8e-05,19.24447]
[1778689258725,38.16,78874.93,25.0,-0.16062,8e-05,19.24491]
[1778689265407,38.16,78874.61,25.0,-0.16065,8e-05,19.24752]
[1778689269638,38.16,78881.6,25.0,-0.1601,8e-05,19.20579]
[1778689272705,38.16,78890.72,25.0,-0.15937,8e-05,19.15077]
[1778689272754,38.16,78890.72,25.0,-0.15937,8e-05,19.15077]
[1778689274155,38.16,78898.22,25.0,-0.15877,8e-05,19.10542]
[1778689275304,38.16,78906.04,25.0,-0.15814,8e-05,19.05788]
[1778689275678,38.16,78906.04,25.0,-0.15814,8e-05,19.05788]
[1778689276811,38.16,78906.19,25.0,-0.15813,8e-05,19.05719]
[1778689278460,38.16,78910.19,25.0,-0.15782,8e-05,19.03328]
[1778689278865,38.16,78915.07,25.0,-0.15743,8e-05,19.00376]
[1778689280409,38.16,78917.96,25.0,-0.1572,8e-05,18.98641]
[1778689286302,38.17,78917.53,25.0,-0.15726,8e-05,18.9905]
[1778689290294,38.17,78916.88,25.0,-0.15733,8e-05,18.99573]
[1778689293323,38.17,78917.12,25.0,-0.1573,8e-05,18.99163]
[1778689299020,38.18,78912.11,25.0,-0.15772,8e-05,19.02424]
[1778689301553,38.18,78912.47,25.0,-0.1577,8e-05,19.02232]
[1778689307076,38.18,78914.19,25.0,-0.15758,8e-05,19.01384]
[1778689312111,38.18,78914.83,25.0,-0.15755,8e-05,19.01142]
[1778689317704,38.19,78913.99,25.0,-0.15763,8e-05,19.01774]
[1778689323928,38.19,78918.42,25.0,-0.1573,8e-05,18.99253]
[1778689327132,38.19,78920.0,25.0,-0.15719,8e-05,18.98419]
[1778689327773,38.19,78928.72,25.0,-0.1565,8e-05,18.93137]
[1778689329235,38.19,78945.26,25.0,-0.1552,8e-05,18.83103]
[1778689331296,38.19,78943.96,25.0,-0.1553,8e-05,18.8393]
[1778689337880,38.2,78938.96,25.0,-0.15572,8e-05,18.87167]
[1778689343800,38.2,78931.81,25.0,-0.15631,8e-05,18.91676]
[1778689349641,38.2,78924.32,25.0,-0.15692,8e-05,18.96354]
[1778689349657,38.2,78924.32,25.0,-0.15692,8e-05,18.96354]
[1778689351793,38.2,78937.56,25.0,-0.15587,8e-05,18.88323]
[1778689360920,38.21,78937.4,25.0,-0.15589,8e-05,18.88299]
[1778689370523,38.22,78943.7,25.0,-0.15543,8e-05,18.84784]
[1778689375559,38.22,78943.96,25.0,-0.15543,8e-05,18.8478]
[1778689376709,38.22,78943.96,46.3,-0.15543,8e-05,18.8478]
[1778689376812,38.22,78943.96,46.3,-0.15543,8e-05,18.8478]
[1778689376913,38.22,78944.35,46.3,-0.15541,8e-05,18.84624]
[1778689382608,38.23,78944.27,46.3,-0.15545,8e-05,18.84921]
[1778689387646,38.23,78946.04,46.3,-0.15534,8e-05,18.84094]
[1778689388653,38.23,78932.87,46.3,-0.15639,8e-05,18.92163]
[1778689393688,38.24,78929.34,46.3,-0.15669,8e-05,18.94497]
[1778689397351,38.24,78929.88,46.3,-0.15666,8e-05,18.94278]
[1778689400552,38.24,78940.7,46.3,-0.15582,8e-05,18.87804]
[1778689405774,38.25,78939.71,46.3,-0.15593,8e-05,18.88677]
[1778689407110,38.25,78937.85,46.3,-0.15609,8e-05,18.89853]
[1778689407122,38.25,78937.85,46.3,-0.15609,8e-05,18.89853]
[1778689413830,38.25,78931.28,46.3,-0.15662,8e-05,18.93743]
[1778689418867,38.26,78935.01,46.3,-0.15634,8e-05,18.9165]
[1778689423059,38.26,78935.65,46.3,-0.15631,8e-05,18.91372]
[1778689423739,38.26,78935.87,46.3,-0.15629,8e-05,18.91275]
[1778689428789,38.26,78935.24,46.3,-0.15637,8e-05,18.919]
[1778689433972,38.27,78938.55,46.3,-0.15615,8e-05,18.90188]
[1778689437126,38.27,78943.39,46.3,-0.15578,8e-05,18.87381]
[1778689440015,38.27,78954.86,46.3,-0.15489,8e-05,18.80499]
[1778689440182,38.28,78956.3,46.3,-0.15478,8e-05,18.79677]
[1778689443945,38.28,78961.67,46.3,-0.15438,8e-05,18.76589]
[1778689449079,38.29,78953.97,46.3,-0.15503,8e-05,18.81607]
[1778689451958,38.29,78955.51,46.3,-0.15491,8e-05,18.80724]
[1778689452899,38.29,78980.65,46.3,-0.15296,8e-05,18.65557]
[1778689458369,38.3,78976.91,46.3,-0.1533,8e-05,18.6821]
[1778689461309,38.3,78973.1,46.3,-0.15362,8e-05,18.70737]
[1778689461319,38.3,78973.1,46.3,-0.15362,8e-05,18.70737]
[1778689466352,38.31,78985.45,46.3,-0.1527,8e-05,18.63613]
[1778689469749,38.31,78982.95,46.3,-0.15293,8e-05,18.65378]
[1778689469783,38.31,78982.95,46.3,-0.15293,8e-05,18.65378]
[1778689470343,38.32,78985.76,46.3,-0.15273,8e-05,18.63836]
[1778689470372,38.32,78985.76,46.3,-0.15273,8e-05,18.63836]
[1778689470447,38.32,78985.76,46.8,-0.15273,8e-05,18.63836]
[1778689470537,38.32,78985.76,46.8,-0.15273,8e-05,18.63836]
[1778689470566,38.32,78985.76,46.8,-0.15273,8e-05,18.63836]
[1778689470687,38.32,78985.76,46.8,-0.15273,8e-05,18.63836]
[1778689470790,38.32,78991.75,46.8,-0.15226,8e-05,18.60197]
[1778689471352,38.32,78991.75,46.8,-0.15226,8e-05,18.60197]
[1778689471360,38.32,78991.75,46.8,-0.15226,8e-05,18.60197]
[1778689471671,38.32,78991.75,46.8,-0.15226,8e-05,18.60197]
[1778689471918,38.32,79005.88,46.8,-0.15115,8e-05,18.51314]
[1778689472133,38.32,79005.88,46.8,-0.15115,8e-05,18.51314]
[1778689472384,38.32,79005.88,46.8,-0.15115,8e-05,18.51314]
[1778689472410,38.32,79005.88,46.8,-0.15115,8e-05,18.51314]
[1778689472416,38.32,79005.88,46.8,-0.15115,8e-05,18.51314]
[1778689472517,38.32,79005.88,46.8,-0.15115,8e-05,18.51314]
[1778689472937,38.32,79004.56,46.8,-0.15126,8e-05,18.52185]
[1778689474559,38.32,79001.79,46.8,-0.15148,8e-05,18.53915]
[1778689478622,38.33,78994.34,46.8,-0.15208,8e-05,18.58614]
[1778689478656,38.33,78994.36,46.8,-0.15208,8e-05,18.5864]
[1778689479789,38.33,78994.36,46.8,-0.15208,8e-05,18.5864]
[1778689482810,38.33,78997.19,46.8,-0.15189,8e-05,18.57092]
[1778689482961,38.33,78997.19,46.8,-0.15189,8e-05,18.57092]
[1778689482973,38.33,78998.09,46.8,-0.15182,8e-05,18.56606]
[1778689484039,38.33,78998.09,46.8,-0.15182,8e-05,18.56606]
[1778689489366,38.34,79002.38,46.8,-0.15153,8e-05,18.54293]
[1778689490282,38.34,79002.38,46.8,-0.15153,8e-05,18.54293]
[1778689490328,38.34,79002.38,46.8,-0.15153,8e-05,18.54293]
[1778689491233,38.34,78993.9,46.8,-0.15219,8e-05,18.59484]
[1778689491274,38.34,78993.9,46.8,-0.15219,8e-05,18.59484]
[1778689491609,38.34,78993.9,46.8,-0.15219,8e-05,18.59484]
[1778689491741,38.34,78993.9,46.8,-0.15219,8e-05,18.59484]
[1778689491798,38.34,78993.9,46.8,-0.15219,8e-05,18.59484]
[1778689491814,38.34,78993.9,46.8,-0.15219,8e-05,18.59484]
[1778689491934,38.34,78993.9,46.8,-0.15219,8e-05,18.59484]
[1778689492062,38.34,78980.11,46.8,-0.15327,8e-05,18.67892]
[1778689492348,38.34,78980.11,46.8,-0.15327,8e-05,18.67892]
[1778689493149,38.34,78980.11,46.8,-0.15327,8e-05,18.67892]
[1778689493151,38.34,78951.94,46.8,-0.15549,8e-05,18.85096]
[1778689494721,38.34,78948.06,46.8,-0.1558,8e-05,18.87452]
[1778689496713,38.34,78953.16,46.8,-0.15541,8e-05,18.84431]
[1778689499264,38.34,78954.79,46.8,-0.15529,8e-05,18.83566]
[1778689501065,38.35,78956.11,46.8,-0.15519,8e-05,18.82806]
[1778689501164,38.35,78957.75,46.8,-0.15508,8e-05,18.81896]
[1778689501332,38.35,78957.75,46.8,-0.15508,8e-05,18.81896]
[1778689501871,38.35,78957.75,46.8,-0.15508,8e-05,18.81896]
[1778689501875,38.35,78957.75,46.8,-0.15508,8e-05,18.81896]
[1778689501951,38.35,78957.75,46.8,-0.15508,8e-05,18.81896]
[1778689502295,38.35,78961.86,46.8,-0.15476,8e-05,18.79448]
[1778689502654,38.35,78961.86,46.8,-0.15476,8e-05,18.79448]
[1778689502668,38.35,78961.86,46.8,-0.15476,8e-05,18.79448]
[1778689502671,38.35,78961.86,46.8,-0.15476,8e-05,18.79448]
[1778689506328,38.35,78970.7,46.8,-0.15408,8e-05,18.74241]
[1778689511784,38.36,78974.79,46.8,-0.1538,8e-05,18.72034]
[1778689515268,38.36,78967.62,46.8,-0.15439,8e-05,18.76607]
[1778689516330,38.36,78964.87,46.8,-0.15461,8e-05,18.78326]
[1778689519927,38.36,78964.41,46.8,-0.15466,8e-05,18.78699]
[1778689522675,38.37,78964.46,46.8,-0.15467,8e-05,18.78832]
[1778689523601,38.37,78964.81,46.8,-0.15465,8e-05,18.78655]
[1778689524239,38.37,78964.7,46.8,-0.15466,8e-05,18.78756]
[1778689527155,38.37,78965.05,46.8,-0.15464,8e-05,18.78613]
[1778689529156,38.37,78966.98,46.8,-0.1545,8e-05,18.77511]
[1778689534685,38.38,78961.84,46.8,-0.15491,8e-05,18.80517]
[1778689536541,38.38,78961.82,46.8,-0.15492,8e-05,18.80559]
[1778689537289,38.38,78962.31,46.8,-0.15488,8e-05,18.80291]
[1778689538723,38.38,78960.72,46.8,-0.15501,8e-05,18.81286]
[1778689539259,38.38,78960.6,46.8,-0.15503,8e-05,18.81387]
[1778689544756,38.38,78959.38,46.8,-0.15514,8e-05,18.82291]
[1778689549791,38.39,78956.28,46.8,-0.1554,8e-05,18.84301]
[1778689550895,38.39,78956.28,46.8,-0.1554,8e-05,18.84301]
[1778689551351,38.39,78954.56,46.8,-0.15554,8e-05,18.85367]
[1778689551419,38.39,78954.56,46.8,-0.15554,8e-05,18.85367]
[1778689551422,38.39,78954.56,46.8,-0.15554,8e-05,18.85367]
[1778689552814,38.39,78946.76,46.8,-0.15616,8e-05,18.90117]
[1778689553314,38.39,78940.79,46.8,-0.15664,8e-05,18.93762]
[1778689554873,38.39,78939.62,46.8,-0.15673,8e-05,18.94491]
[1778689555434,38.39,78939.24,46.8,-0.15676,8e-05,18.9474]
[1778689556935,38.39,78940.39,46.8,-0.15667,8e-05,18.94062]
[1778689558990,38.39,78945.24,46.8,-0.1563,8e-05,18.91163]
[1778689560288,38.39,78944.29,46.8,-0.15638,8e-05,18.91788]
[1778689560590,38.39,78944.29,46.8,-0.15638,8e-05,18.91788]
[1778689560944,38.39,78944.29,46.8,-0.15638,8e-05,18.91788]
[1778689561615,38.39,78944.35,46.8,-0.15637,8e-05,18.91775]
[1778689561698,38.39,78944.35,46.8,-0.15637,8e-05,18.91775]
[1778689561757,38.39,78944.35,46.8,-0.15637,8e-05,18.91775]
[1778689561975,38.39,78944.35,46.8,-0.15637,8e-05,18.91775]
[1778689562054,38.39,78944.35,46.8,-0.15637,8e-05,18.91775]
[1778689562724,38.39,78952.77,46.8,-0.15571,8e-05,18.86694]
[1778689565169,38.39,78964.39,46.8,-0.1548,8e-05,18.79683]
[1778689565192,38.39,78965.35,46.8,-0.15473,8e-05,18.79148]
[1778689570405,38.39,78967.11,46.8,-0.1546,8e-05,18.78097]
[1778689575857,38.39,78976.71,46.8,-0.15385,8e-05,18.72313]
[1778689577542,38.39,78981.06,46.8,-0.15351,8e-05,18.69703]
[1778689577654,38.39,78981.06,46.8,-0.15351,8e-05,18.69703]
[1778689582263,38.39,78984.9,46.8,-0.15321,8e-05,18.67388]
[1778689583033,38.39,78984.78,46.8,-0.15322,8e-05,18.67461]
[1778689585244,38.39,78984.79,46.8,-0.15323,8e-05,18.67476]
[1778689586054,38.4,78984.94,46.8,-0.15322,8e-05,18.67427]
[1778689586247,38.4,78984.94,46.8,-0.15322,8e-05,18.67427]
[1778689589523,38.4,78985.53,46.8,-0.15319,8e-05,18.67172]
[1778689595117,38.4,78987.58,46.8,-0.15302,8e-05,18.65705]
[1778689600919,38.4,78988.64,46.8,-0.15295,8e-05,18.65151]
[1778689602254,38.4,78989.94,46.8,-0.15285,8e-05,18.64408]
[1778689602260,38.4,78989.94,46.8,-0.15285,8e-05,18.64408]
[1778689606788,38.41,78989.04,46.8,-0.15294,8e-05,18.65071]
[1778689607276,38.41,78987.9,46.8,-0.15303,8e-05,18.6581]
[1778689613243,38.41,78986.38,46.8,-0.15317,8e-05,18.66864]
[1778689613287,38.41,78986.38,46.8,-0.15317,8e-05,18.66864]
[1778689616400,38.41,78979.1,46.8,-0.15374,8e-05,18.71338]
[1778689621285,38.41,78963.64,46.8,-0.15496,8e-05,18.80763]
[1778689622292,38.41,78960.34,46.8,-0.15522,8e-05,18.82769]
[1778689622682,38.41,78960.34,46.8,-0.15522,8e-05,18.82769]
[1778689622835,38.41,78955.57,46.8,-0.1556,8e-05,18.8566]
[1778689624038,38.41,78955.57,46.8,-0.1556,8e-05,18.8566]
[1778689624110,38.41,78951.11,46.8,-0.15595,8e-05,18.8838]
[1778689628848,38.41,78948.9,46.8,-0.15614,8e-05,18.89826]
[1778689628932,38.41,78948.9,46.8,-0.15614,8e-05,18.89826]
[1778689629102,38.41,78948.9,46.8,-0.15614,8e-05,18.89826]
[1778689629186,38.41,78948.8,46.8,-0.15615,8e-05,18.89913]
[1778689630826,38.42,78969.19,46.8,-0.15455,8e-05,18.77576]
[1778689636745,38.42,78959.94,46.8,-0.15528,8e-05,18.83206]
[1778689642447,38.42,78962.57,46.8,-0.15508,8e-05,18.81664]
[1778689647799,38.42,78961.75,46.8,-0.15515,8e-05,18.82198]
[1778689653527,38.42,78961.98,46.8,-0.15512,8e-05,18.81774]
[1778689658562,38.42,78962.44,46.8,-0.15509,8e-05,18.81559]
[1778689659939,38.42,78962.44,46.8,-0.15509,8e-05,18.81559]
[1778689660016,38.42,78961.41,46.8,-0.15517,8e-05,18.82196]
[1778689665034,38.42,78969.24,46.8,-0.15458,8e-05,18.7762]
[1778689665720,38.42,78969.24,46.8,-0.15458,8e-05,18.7762]
[1778689665747,38.43,78971.91,46.8,-0.15437,8e-05,18.76042]
[1778689670935,38.43,78982.96,46.8,-0.15353,8e-05,18.69517]
[1778689671036,38.43,78982.96,46.8,-0.15353,8e-05,18.69565]
[1778689676688,38.43,78989.76,46.8,-0.15303,8e-05,18.65617]
[1778689681033,38.43,78990.13,46.8,-0.15301,8e-05,18.6549]
[1778689681033,38.43,78990.13,46.8,-0.15301,8e-05,18.6549]
[1778689681255,38.44,78990.17,46.8,-0.15301,8e-05,18.65498]
[1778689681367,38.44,78990.17,46.8,-0.15301,8e-05,18.65498]
[1778689681623,38.44,78990.17,46.8,-0.15301,8e-05,18.65498]
[1778689686758,38.44,78998.4,46.8,-0.15238,8e-05,18.60602]
[1778689692045,38.44,78999.06,46.8,-0.15234,8e-05,18.60259]
[1778689692146,38.44,79000.25,46.8,-0.15225,8e-05,18.59553]
[1778689695267,38.44,79002.17,46.8,-0.1521,8e-05,18.58432]
[1778689696661,38.44,79002.73,46.8,-0.15206,8e-05,18.58136]
[1778689697545,38.44,79002.91,46.8,-0.15205,8e-05,18.58047]
[1778689698723,38.44,79002.75,46.8,-0.15207,8e-05,18.58165]
[1778689700732,38.44,79003.08,46.8,-0.15205,8e-05,18.58004]
[1778689701118,38.44,79003.08,46.8,-0.15205,8e-05,18.58004]
[1778689705459,38.44,79007.18,46.8,-0.15174,8e-05,18.55624]
[1778689705686,38.44,79007.18,46.8,-0.15174,8e-05,18.55624]
[1778689705734,38.44,79007.18,46.8,-0.15174,8e-05,18.55624]
[1778689706258,38.44,79007.18,46.8,-0.15174,8e-05,18.55624]
[1778689708317,38.45,79007.9,46.8,-0.15169,8e-05,18.55228]
[1778689711412,38.45,79009.03,46.8,-0.15161,8e-05,18.54621]
[1778689714433,38.45,79009.46,46.8,-0.15156,8e-05,18.5406]
[1778689719654,38.45,79012.87,46.8,-0.15131,8e-05,18.52094]
[1778689719658,38.45,79012.87,46.8,-0.15131,8e-05,18.52094]
[1778689724857,38.45,79015.68,46.8,-0.15111,8e-05,18.50494]
[1778689730066,38.45,79013.13,46.8,-0.15132,8e-05,18.52153]
[1778689735101,38.46,79012.52,46.8,-0.15138,8e-05,18.52604]
[1778689736591,38.46,79012.41,46.8,-0.15139,8e-05,18.52686]
[1778689736593,38.46,79012.41,46.8,-0.15139,8e-05,18.52686]
[1778689741973,38.46,79003.65,46.8,-0.15208,8e-05,18.58086]
[1778689745786,38.46,79001.76,46.8,-0.15224,8e-05,18.59359]
[1778689745788,38.46,79001.76,46.8,-0.15224,8e-05,18.59359]
[1778689750808,38.46,79009.73,46.8,-0.15163,8e-05,18.54603]
[1778689756248,38.46,79010.51,46.8,-0.15158,8e-05,18.54208]
[1778689761275,38.46,79014.68,46.8,-0.15126,8e-05,18.51736]
[1778689762944,38.47,79016.11,46.8,-0.15116,8e-05,18.50903]
[1778689764039,38.47,79016.3,46.8,-0.15114,8e-05,18.50806]
[1778689764061,38.47,79016.3,46.8,-0.15114,8e-05,18.50806]
[1778689769339,38.47,79027.31,46.8,-0.15031,8e-05,18.44285]
[1778689769452,38.47,79027.31,46.8,-0.15031,8e-05,18.44285]
[1778689770088,38.47,79027.31,46.8,-0.15031,8e-05,18.44285]
[1778689770346,38.47,79028.22,46.8,-0.15025,8e-05,18.43762]
[1778689772385,38.47,79026.02,46.8,-0.1504,8e-05,18.44761]
[1778689773715,38.47,79024.99,46.8,-0.15049,8e-05,18.45456]
[1778689774743,38.47,79024.69,46.8,-0.15051,8e-05,18.45661]
[1778689775366,38.47,79024.69,46.8,-0.15051,8e-05,18.45661]
[1778689775684,38.47,79024.65,46.8,-0.15052,8e-05,18.45707]
[1778689778301,38.47,79025.85,46.8,-0.15043,8e-05,18.45026]
[1778689781913,38.47,79026.3,46.8,-0.15041,8e-05,18.44848]
[1778689782431,38.48,79021.78,46.8,-0.15076,8e-05,18.4761]
[1778689782670,38.48,79021.78,46.8,-0.15076,8e-05,18.4761]
[1778689788200,38.48,79027.54,46.8,-0.15033,8e-05,18.44237]
[1778689794892,38.48,79026.3,46.8,-0.15045,8e-05,18.45185]
[1778689800559,38.49,79020.71,46.8,-0.1509,8e-05,18.48751]
[1778689801925,38.49,79020.71,46.8,-0.1509,8e-05,18.48751]
[1778689807608,38.49,79020.09,46.8,-0.15097,8e-05,18.49284]
[1778689811547,38.49,79029.37,46.8,-0.15026,8e-05,18.4375]
[1778689811552,38.49,79029.37,46.8,-0.15026,8e-05,18.4375]
[1778689811925,38.49,79029.37,46.8,-0.15026,8e-05,18.4375]
[1778689813609,38.49,79029.34,46.8,-0.15028,8e-05,18.43848]
[1778689814899,38.49,79029.34,46.8,-0.15028,8e-05,18.43895]
[1778689819710,38.5,79035.21,46.8,-0.14985,8e-05,18.40515]
[1778689819811,38.5,79035.21,46.8,-0.14985,8e-05,18.40515]
[1778689820411,38.5,79035.73,46.8,-0.14982,8e-05,18.40233]
[1778689822482,38.5,79035.72,46.8,-0.14982,8e-05,18.40252]
[1778689822783,38.5,79034.21,46.8,-0.14994,8e-05,18.41177]
[1778689822884,38.5,79030.49,46.8,-0.15022,8e-05,18.43436]
[1778689826965,38.5,79027.03,46.8,-0.1505,8e-05,18.45607]
[1778689827031,38.5,79027.03,46.8,-0.1505,8e-05,18.45607]
[1778689827842,38.5,79018.23,46.8,-0.15118,8e-05,18.50952]
[1778689829425,38.5,79016.8,46.8,-0.15129,8e-05,18.51834]
[1778689829507,38.5,79016.69,46.8,-0.1513,8e-05,18.51918]
[1778689834832,38.5,79010.11,46.8,-0.15181,8e-05,18.5568]
[1778689839753,38.51,79015.88,46.8,-0.15138,8e-05,18.52356]
[1778689843494,38.51,79016.43,46.8,-0.15135,8e-05,18.52133]
[1778689843918,38.51,79018.99,46.8,-0.15116,8e-05,18.5066]
[1778689849076,38.51,79021.83,46.8,-0.15095,8e-05,18.49023]
[1778689855246,38.51,79023.24,46.8,-0.15086,8e-05,18.48278]
[1778689860987,38.52,79022.02,46.8,-0.15097,8e-05,18.49167]
[1778689861569,38.52,79022.02,46.8,-0.15097,8e-05,18.49167]
[1778689862222,38.52,79022.02,46.8,-0.15097,8e-05,18.49167]
[1778689862302,38.52,79025.78,46.8,-0.15068,8e-05,18.46913]
[1778689862742,38.52,79025.78,46.8,-0.15068,8e-05,18.46913]
[1778689865057,38.52,79034.07,46.8,-0.15005,8e-05,18.41904]
[1778689867830,38.52,79038.0,46.8,-0.14975,8e-05,18.39548]
[1778689873475,38.52,79038.9,46.8,-0.14968,8e-05,18.39042]
[1778689875387,38.52,79044.11,46.8,-0.14929,8e-05,18.35913]
[1778689876081,38.52,79044.41,46.8,-0.14927,8e-05,18.35758]
[1778689876451,38.52,79040.92,46.8,-0.14953,8e-05,18.37866]
[1778689876610,38.52,79040.92,46.8,-0.14953,8e-05,18.37866]
[1778689876675,38.52,79040.92,46.8,-0.14953,8e-05,18.37866]
[1778689876927,38.52,79040.92,46.8,-0.14953,8e-05,18.37866]
[1778689877234,38.52,79010.55,46.8,-0.15187,8e-05,18.56226]
[1778689877795,38.52,79010.55,46.8,-0.15187,8e-05,18.56226]
[1778689878578,38.52,79006.89,46.8,-0.15216,8e-05,18.58446]
[1778689879418,38.52,79006.89,46.8,-0.15216,8e-05,18.58446]
[1778689879640,38.52,79011.81,46.8,-0.15178,8e-05,18.55479]
[1778689880299,38.52,79011.81,46.8,-0.15178,8e-05,18.55479]
[1778689880415,38.52,79011.81,46.8,-0.15178,8e-05,18.55479]
[1778689880929,38.52,79012.33,46.8,-0.15174,8e-05,18.55175]
[1778689880931,38.52,79012.33,46.8,-0.15174,8e-05,18.55175]
[1778689882347,38.52,79011.35,46.8,-0.15181,8e-05,18.55777]
[1778689882349,38.52,79011.35,46.8,-0.15181,8e-05,18.55777]
[1778689886179,38.52,79025.1,46.8,-0.15077,8e-05,18.47578]
[1778689887970,38.52,79026.89,46.8,-0.15063,8e-05,18.46517]
[1778689892422,38.52,79027.16,46.8,-0.1506,8e-05,18.46086]
[1778689893232,38.53,79022.8,46.8,-0.15094,8e-05,18.48756]
[1778689893238,38.53,79022.8,46.8,-0.15094,8e-05,18.48756]
[1778689894588,38.53,79016.2,46.8,-0.15145,8e-05,18.52773]
[1778689899644,38.53,79020.14,46.8,-0.15117,8e-05,18.50549]
[1778689905286,38.53,79018.73,46.8,-0.15129,8e-05,18.51499]
[1778689906248,38.53,79014.2,46.8,-0.15164,8e-05,18.54249]
[1778689906431,38.53,79014.2,46.8,-0.15164,8e-05,18.54249]
[1778689909662,38.53,79011.32,46.8,-0.15187,8e-05,18.56025]
[1778689910337,38.53,79011.32,46.8,-0.15187,8e-05,18.56025]
[1778689915338,38.53,79022.32,46.8,-0.15102,8e-05,18.49423]
[1778689918951,38.53,79025.8,46.8,-0.15076,8e-05,18.47393]
[1778689920103,38.54,79025.88,46.8,-0.15076,8e-05,18.47364]
[1778689922337,38.54,79034.44,46.8,-0.15011,8e-05,18.42237]
[1778689922477,38.54,79034.44,46.8,-0.15011,8e-05,18.42237]
[1778689922540,38.54,79040.33,46.8,-0.14966,8e-05,18.38728]
[1778689923706,38.54,79046.24,46.8,-0.14921,8e-05,18.3516]
[1778689927611,38.54,79048.49,46.8,-0.14905,8e-05,18.33855]
[1778689933472,38.54,79045.58,46.8,-0.14928,8e-05,18.35685]
[1778689938543,38.54,79042.71,46.8,-0.14951,8e-05,18.37496]
[1778689943578,38.54,79043.35,46.8,-0.14946,8e-05,18.37159]
[1778689948430,38.54,79044.16,46.8,-0.14941,8e-05,18.36715]
[1778689948883,38.54,79039.07,46.8,-0.1498,8e-05,18.39799]
[1778689953010,38.54,79037.39,46.8,-0.14991,8e-05,18.40493]
[1778689953243,38.54,79037.39,46.8,-0.14991,8e-05,18.40493]
[1778689953245,38.54,79037.21,46.8,-0.14992,8e-05,18.40613]
[1778689955167,38.54,79043.52,46.8,-0.14944,8e-05,18.36828]
[1778689955195,38.54,79043.52,46.8,-0.14944,8e-05,18.36828]
[1778689955218,38.54,79043.52,46.8,-0.14944,8e-05,18.36828]
[1778689955247,38.54,79043.52,46.8,-0.14944,8e-05,18.36828]
[1778689955263,38.54,79043.52,46.8,-0.14944,8e-05,18.36828]
[1778689955504,38.55,79050.21,46.8,-0.14894,8e-05,18.32821]
[1778689956994,38.55,79057.1,46.8,-0.14841,8e-05,18.28678]
[1778689957314,38.55,79057.1,46.8,-0.14841,8e-05,18.28678]
[1778689958032,38.55,79059.41,46.8,-0.14824,8e-05,18.27305]
[1778689963296,38.55,79059.37,46.8,-0.14826,8e-05,18.27449]
[1778689968885,38.55,79060.17,46.8,-0.14822,8e-05,18.27127]
[1778689974766,38.56,79060.85,46.8,-0.14819,8e-05,18.26893]
[1778689974857,38.56,79060.85,46.8,-0.14819,8e-05,18.26893]
[1778689974964,38.56,79060.85,46.8,-0.14819,8e-05,18.26893]
[1778689975844,38.56,79061.21,46.8,-0.14816,8e-05,18.26706]
[1778689976573,38.56,79061.21,46.8,-0.14816,8e-05,18.26706]
[1778689976602,38.56,79061.21,46.8,-0.14816,8e-05,18.26706]
[1778689976701,38.56,79067.03,46.8,-0.14773,8e-05,18.23225]
[1778689977518,38.56,79067.03,46.8,-0.14773,8e-05,18.23225]
[1778689980566,38.56,79071.76,46.8,-0.14738,8e-05,18.20485]
[1778689981923,38.56,79069.51,46.8,-0.14756,8e-05,18.21921]
[1778689983640,38.56,79068.16,46.8,-0.14767,8e-05,18.22772]
[1778689988063,38.56,79068.81,46.8,-0.14764,8e-05,18.22559]
[1778689988206,38.56,79068.81,46.8,-0.14764,8e-05,18.22559]
[1778689988795,38.57,79070.1,46.8,-0.14755,8e-05,18.21817]
[1778689990552,38.57,79077.84,46.8,-0.14697,8e-05,18.17188]
[1778689990553,38.57,79077.84,46.8,-0.14697,8e-05,18.17188]
[1778689993926,38.57,79092.44,46.8,-0.14589,8e-05,18.0859]
[1778689999264,38.58,79095.37,46.8,-0.14571,8e-05,18.07112]
[1778689999424,38.58,79095.37,46.8,-0.14571,8e-05,18.07112]
[1778690001527,38.58,79090.3,46.8,-0.1461,8e-05,18.10281]
[1778690007025,38.58,79087.54,46.8,-0.14635,8e-05,18.12277]
[1778690011580,38.59,79087.4,46.8,-0.14638,8e-05,18.12503]
[1778690017097,38.59,79096.58,46.8,-0.14571,7e-05,18.06967]
[1778690019744,38.6,79095.16,46.8,-0.14582,8e-05,18.07927]
[1778690022593,38.6,79093.91,46.8,-0.14593,8e-05,18.08779]
[1778690023668,38.6,79094.81,46.8,-0.14587,8e-05,18.08285]
[1778690026325,38.6,79095.84,46.8,-0.14581,7e-05,18.07814]
[1778690028541,38.6,79096.44,46.8,-0.14578,7e-05,18.07554]
[1778690029663,38.61,79095.71,46.8,-0.14584,8e-05,18.08045]
[1778690030202,38.61,79095.88,46.8,-0.14583,7e-05,18.07992]
[1778690030550,38.61,79095.88,46.8,-0.14583,7e-05,18.07992]
[1778690030912,38.61,79095.83,46.8,-0.14585,8e-05,18.08123]
[1778690031404,38.61,79095.83,46.8,-0.14585,8e-05,18.08123]
[1778690034031,38.61,79095.62,46.8,-0.14587,8e-05,18.0835]
[1778690035315,38.61,79098.99,46.8,-0.14563,7e-05,18.06372]
[1778690035316,38.61,79098.99,46.8,-0.14563,7e-05,18.06372]
[1778690041265,38.62,79090.6,46.8,-0.1463,8e-05,18.11754]
[1778690046300,38.62,79087.48,46.8,-0.14656,8e-05,18.13865]
[1778690051335,38.63,79081.1,46.8,-0.14706,8e-05,18.179]
[1778690054626,38.63,79081.81,46.8,-0.14702,8e-05,18.17547]
[1778690057734,38.63,79075.21,46.8,-0.14753,8e-05,18.21659]
[1778690057751,38.63,79075.21,46.8,-0.14753,8e-05,18.21659]
[1778690064429,38.64,79074.52,46.8,-0.14761,8e-05,18.22296]
[1778690069091,38.64,79078.61,46.8,-0.14732,8e-05,18.19963]
[1778690073075,38.64,79083.1,46.8,-0.14698,8e-05,18.17059]
[1778690073279,38.64,79083.1,46.8,-0.14698,8e-05,18.17059]
[1778690077752,38.65,79092.21,46.8,-0.14632,8e-05,18.11792]
[1778690078313,38.65,79092.21,46.8,-0.14632,8e-05,18.11792]
[1778690079235,38.65,79092.68,46.8,-0.14629,8e-05,18.11554]
[1778690079317,38.65,79092.68,46.8,-0.14629,8e-05,18.11554]
[1778690079324,38.65,79092.68,46.8,-0.14629,8e-05,18.11554]
[1778690079415,38.65,79092.68,46.8,-0.14629,8e-05,18.11554]
[1778690080271,38.65,79095.79,46.8,-0.14606,8e-05,18.09728]
[1778690080373,38.65,79095.79,46.8,-0.14606,8e-05,18.09728]
[1778690081240,38.65,79098.51,46.8,-0.14586,7e-05,18.08137]
[1778690083904,38.65,79099.86,46.8,-0.14578,7e-05,18.07472]
[1778690085587,38.65,79098.7,46.8,-0.14587,7e-05,18.08221]
[1778690086344,38.65,79100.32,46.8,-0.14576,7e-05,18.07297]
[1778690086658,38.65,79100.32,46.8,-0.14576,7e-05,18.07297]
[1778690087365,38.65,79099.6,46.8,-0.14582,7e-05,18.07779]
[1778690087685,38.65,79099.6,46.8,-0.14582,7e-05,18.07779]
[1778690092996,38.66,79099.4,46.8,-0.14587,7e-05,18.08195]
[1778690094666,38.66,79099.41,46.8,-0.14587,7e-05,18.08238]
[1778690095689,38.66,79099.04,46.8,-0.1459,7e-05,18.08509]
[1778690101193,38.67,79099.68,46.8,-0.14589,7e-05,18.08411]
[1778690105382,38.67,79099.64,46.8,-0.14592,7e-05,18.08623]
[1778690105501,38.67,79099.64,46.8,-0.14592,7e-05,18.08623]
[1778690110761,38.68,79099.67,46.8,-0.14595,7e-05,18.08925]
[1778690115796,38.68,79101.2,46.8,-0.14587,7e-05,18.08228]
[1778690116961,38.68,79101.2,46.8,-0.14587,7e-05,18.08228]
[1778690117045,38.68,79101.2,46.8,-0.14587,7e-05,18.08228]
[1778690122150,38.69,79095.43,46.8,-0.14632,8e-05,18.119]
[1778690126653,38.69,79102.12,46.8,-0.14584,7e-05,18.08053]
[1778690127758,38.69,79102.61,46.8,-0.14581,7e-05,18.07805]
[1778690129299,38.69,79103.5,46.8,-0.14575,7e-05,18.07362]
[1778690129719,38.69,79103.5,46.8,-0.14575,7e-05,18.07362]
[1778690134920,38.7,79104.42,46.8,-0.1457,7e-05,18.0673]
[1778690140163,38.7,79104.73,46.8,-0.1457,7e-05,18.06773]
[1778690143934,38.71,79106.43,46.8,-0.1456,7e-05,18.05933]
[1778690146581,38.71,79110.05,46.8,-0.14534,7e-05,18.03851]
[1778690149360,38.71,79110.97,46.8,-0.14529,7e-05,18.03443]
[1778690150137,38.71,79110.88,46.8,-0.1453,7e-05,18.03545]
[1778690152737,38.71,79111.22,46.8,-0.14528,7e-05,18.03435]
[1778690156683,38.72,79107.78,46.8,-0.14556,7e-05,18.05683]
[1778690158673,38.72,79105.93,46.8,-0.14571,7e-05,18.06878]
[1778690161792,38.72,79108.45,46.8,-0.14554,7e-05,18.05491]
[1778690161836,38.72,79108.32,46.8,-0.14555,7e-05,18.05612]
[1778690162390,38.72,79108.32,46.8,-0.14555,7e-05,18.05612]
[1778690165082,38.73,79106.22,46.8,-0.14572,7e-05,18.06997]
[1778690167418,38.73,79102.31,46.8,-0.14603,7e-05,18.09422]
[1778690171292,38.73,79100.31,46.8,-0.14619,7e-05,18.10768]
[1778690171303,38.73,79100.31,46.8,-0.14619,7e-05,18.10768]
[1778690171577,38.73,79100.31,46.8,-0.14619,7e-05,18.10768]
[1778690172354,38.73,79093.45,46.8,-0.14671,8e-05,18.1492]
[1778690178233,38.73,79088.38,46.8,-0.14712,8e-05,18.1815]
[1778690182441,38.74,79087.7,46.8,-0.14718,8e-05,18.18636]
[1778690184447,38.74,79080.94,46.8,-0.14769,8e-05,18.22745]
[1778690185754,38.74,79080.43,46.8,-0.14773,8e-05,18.23071]
[1778690187412,38.74,79079.93,46.8,-0.14777,8e-05,18.23412]
[1778690193342,38.74,79079.04,46.8,-0.14784,8e-05,18.23731]
[1778690196638,38.74,79082.81,46.8,-0.14756,8e-05,18.21509]
[1778690202405,38.75,79089.44,46.8,-0.14708,8e-05,18.17718]
[1778690207440,38.75,79089.85,46.8,-0.14707,8e-05,18.17612]
[1778690212475,38.75,79088.75,46.8,-0.14717,8e-05,18.18406]
[1778690217510,38.75,79081.61,46.8,-0.14772,8e-05,18.22804]
[1778690219684,38.75,79081.75,46.8,-0.14771,8e-05,18.2274]
[1778690226573,38.76,79082.41,46.8,-0.14768,8e-05,18.22507]
[1778690231608,38.76,79082.99,46.8,-0.14765,8e-05,18.22258]
[1778690235586,38.76,79088.19,46.8,-0.14726,8e-05,18.19205]
[1778690235657,38.76,79088.19,46.8,-0.14726,8e-05,18.19205]
[1778690241548,38.76,79088.85,46.8,-0.14723,8e-05,18.18963]
[1778690246713,38.77,79085.92,46.8,-0.14747,8e-05,18.20854]
[1778690249730,38.77,79084.61,46.8,-0.14757,8e-05,18.21681]
[1778690252788,38.77,79085.02,46.8,-0.14753,8e-05,18.21136]
[1778690258799,38.77,79082.22,46.8,-0.14776,8e-05,18.22953]
[1778690261343,38.77,79081.9,46.8,-0.14778,8e-05,18.23182]
[1778690261345,38.77,79081.9,46.8,-0.14778,8e-05,18.23182]
[1778690266855,38.77,79081.65,46.8,-0.14782,8e-05,18.2345]
[1778690273291,38.78,79080.12,46.8,-0.14794,8e-05,18.24433]
[1778690278939,38.78,79082.57,46.8,-0.14777,8e-05,18.23105]
[1778690283974,38.78,79081.17,46.8,-0.14789,8e-05,18.24023]
[1778690284963,38.78,79081.17,46.8,-0.14789,8e-05,18.24023]
[1778690290016,38.78,79084.47,46.8,-0.14765,8e-05,18.2214]
[1778690295051,38.78,79083.7,46.8,-0.14772,8e-05,18.22687]
[1778690301097,38.79,79083.02,46.8,-0.14778,8e-05,18.23191]
[1778690306785,38.79,79082.01,46.8,-0.14787,8e-05,18.23858]
[1778690308231,38.79,79076.03,46.8,-0.14832,8e-05,18.27473]
[1778690311340,38.79,79083.21,46.8,-0.14778,8e-05,18.23202]
[1778690315220,38.79,79087.5,46.8,-0.14745,8e-05,18.20346]
[1778690315222,38.79,79087.5,46.8,-0.14745,8e-05,18.20346]
[1778690315271,38.79,79087.5,46.8,-0.14745,8e-05,18.20346]
[1778690317507,38.79,79103.54,46.8,-0.14625,7e-05,18.1078]
[1778690317516,38.79,79103.54,46.8,-0.14625,7e-05,18.1078]
[1778690322696,38.79,79101.38,46.8,-0.14643,7e-05,18.12225]
[1778690324802,38.79,79101.61,46.8,-0.14642,7e-05,18.12182]
[1778690330814,38.8,79101.32,46.8,-0.14646,7e-05,18.12511]
[1778690331144,38.8,79100.69,46.8,-0.14651,7e-05,18.12919]
[1778690337352,38.8,79096.56,46.8,-0.14685,8e-05,18.15608]
[1778690342524,38.81,79096.57,46.8,-0.14686,8e-05,18.1571]
[1778690342594,38.81,79096.57,46.8,-0.14686,8e-05,18.1571]
[1778690342695,38.81,79096.46,46.8,-0.14687,8e-05,18.15802]
[1778690348665,38.81,79100.09,46.8,-0.14662,7e-05,18.13776]
[1778690354471,38.81,79098.39,46.8,-0.14677,7e-05,18.15012]
[1778690359810,38.82,79099.81,46.8,-0.14668,7e-05,18.14285]
[1778690361521,38.82,79101.33,46.8,-0.14657,7e-05,18.1344]
[1778690361522,38.82,79104.27,46.8,-0.14636,7e-05,18.11713]
[1778690366839,38.82,79108.57,46.8,-0.14604,7e-05,18.09187]
[1778690373053,38.82,79108.67,46.8,-0.14603,7e-05,18.08878]
[1778690378649,38.82,79108.36,46.8,-0.14606,7e-05,18.09121]
[1778690381304,38.82,79102.23,46.8,-0.14652,7e-05,18.12811]
[1778690382620,38.82,79101.99,46.8,-0.14654,7e-05,18.12958]
[1778690387704,38.82,79101.33,46.8,-0.14659,7e-05,18.13369]
[1778690392891,38.82,79102.34,46.8,-0.14651,7e-05,18.12776]
[1778690398785,38.82,79103.58,46.8,-0.14642,7e-05,18.12063]
[1778690403905,38.82,79104.22,46.8,-0.14638,7e-05,18.11695]
[1778690404007,38.82,79104.63,46.8,-0.14635,7e-05,18.11453]
[1778690409864,38.83,79105.75,46.8,-0.14627,7e-05,18.10843]
[1778690414898,38.83,79107.72,46.8,-0.14613,7e-05,18.09755]
[1778690420033,38.83,79111.17,46.8,-0.14589,7e-05,18.07767]
[1778690424235,38.83,79124.24,46.8,-0.14493,7e-05,18.00072]
[1778690429597,38.83,79125.93,46.8,-0.14482,7e-05,17.9921]
[1778690434668,38.84,79126.05,46.8,-0.1448,7e-05,17.98903]
[1778690439959,38.84,79125.52,46.8,-0.14486,7e-05,17.9939]
[1778690445118,38.84,79124.86,46.8,-0.14492,7e-05,17.99883]
[1778690450255,38.84,79124.82,46.8,-0.14493,7e-05,17.9993]
[1778690456669,38.84,79126.4,46.8,-0.14482,7e-05,17.99009]
[1778690460810,38.84,79127.28,46.8,-0.14475,7e-05,17.98496]
[1778690462147,38.84,79127.32,46.8,-0.14475,7e-05,17.98476]
[1778690464670,38.84,79127.09,47.1,-0.14477,7e-05,17.98622]
[1778690464726,38.84,79127.09,47.1,-0.14477,7e-05,17.98625]
[1778690465605,38.84,79127.09,47.1,-0.14477,7e-05,17.98625]
[1778690467531,38.84,79126.99,47.1,-0.14477,7e-05,17.98668]
[1778690472018,38.84,79129.75,47.1,-0.14457,7e-05,17.96988]
[1778690472027,38.84,79129.75,47.1,-0.14457,7e-05,17.96988]
[1778690476489,38.84,79135.7,47.1,-0.14412,7e-05,17.93412]
[1778690476590,38.84,79134.27,47.1,-0.14423,7e-05,17.94267]
[1778690482372,38.84,79133.41,47.1,-0.1443,7e-05,17.94811]
[1778690483438,38.84,79133.41,47.1,-0.1443,7e-05,17.94811]
[1778690483539,38.84,79133.04,47.1,-0.14432,7e-05,17.95038]
[1778690487295,38.84,79123.95,47.1,-0.14499,7e-05,18.00415]
[1778690487900,38.84,79122.16,47.1,-0.14512,7e-05,18.01461]
[1778690493305,38.84,79119.8,47.1,-0.14527,7e-05,18.02493]
[1778690497859,38.84,79118.69,47.1,-0.14535,7e-05,18.03122]
[1778690503519,38.84,79123.16,47.1,-0.14501,7e-05,18.00394]
[1778690508554,38.84,79123.85,47.1,-0.14496,7e-05,17.99949]
[1778690513590,38.84,79123.98,47.1,-0.14494,7e-05,17.99838]
[1778690518625,38.84,79126.64,47.1,-0.14474,7e-05,17.98214]
[1778690523664,38.84,79130.69,47.1,-0.14444,7e-05,17.95765]
[1778690528701,38.84,79125.32,47.1,-0.14484,7e-05,17.98986]
[1778690530789,38.84,79124.09,47.1,-0.14493,7e-05,17.99719]
[1778690530877,38.84,79123.25,47.1,-0.14499,7e-05,18.00218]
[1778690537407,38.83,79122.72,47.1,-0.14501,7e-05,18.00413]
[1778690543051,38.83,79121.25,47.1,-0.1451,7e-05,18.01138]
[1778690543131,38.83,79121.25,47.1,-0.1451,7e-05,18.01138]
[1778690543221,38.83,79124.75,47.1,-0.14484,7e-05,17.98996]
[1778690546624,38.83,79129.21,47.1,-0.14451,7e-05,17.96332]
[1778690546721,38.83,79129.21,47.1,-0.14451,7e-05,17.96332]
[1778690549172,38.83,79129.95,47.1,-0.14445,7e-05,17.95893]
[1778690550884,38.83,79130.17,47.1,-0.14444,7e-05,17.95767]
[1778690555470,38.83,79134.93,47.1,-0.14407,7e-05,17.92592]
[1778690555890,38.83,79134.88,47.1,-0.14407,7e-05,17.92631]
[1778690558467,38.83,79134.73,47.1,-0.14408,7e-05,17.92696]
[1778690558915,38.83,79134.66,47.1,-0.14408,7e-05,17.92726]
[1778690563950,38.83,79135.47,47.1,-0.14402,7e-05,17.92174]
[1778690568985,38.83,79138.27,47.1,-0.1438,7e-05,17.90452]
[1778690574023,38.83,79139.25,47.1,-0.14373,7e-05,17.89819]
[1778690579058,38.83,79138.88,47.1,-0.14375,7e-05,17.89989]
[1778690584093,38.82,79138.71,47.1,-0.14375,7e-05,17.90035]
[1778690590135,38.82,79135.78,47.1,-0.14396,7e-05,17.91725]
[1778690595170,38.82,79140.4,47.1,-0.14362,7e-05,17.88922]
[1778690600205,38.82,79143.11,47.1,-0.14341,7e-05,17.87273]
[1778690606247,38.82,79141.44,47.1,-0.14353,7e-05,17.88242]
[1778690611282,38.82,79136.82,47.1,-0.14385,7e-05,17.90599]
[1778690616318,38.82,79134.1,47.1,-0.14404,7e-05,17.92177]
[1778690621353,38.82,79134.06,47.1,-0.14404,7e-05,17.92151]
[1778690626374,38.82,79132.88,47.1,-0.14412,7e-05,17.92817]
[1778690627225,38.82,79132.88,47.1,-0.14412,7e-05,17.92817]
[1778690627347,38.82,79132.88,47.1,-0.14412,7e-05,17.92795]
[1778690627492,38.82,79132.88,47.1,-0.14412,7e-05,17.92795]
[1778690628296,38.82,79125.07,47.1,-0.1447,7e-05,17.97473]
[1778690628647,38.82,79125.07,47.1,-0.1447,7e-05,17.97473]
[1778690628648,38.82,79125.07,47.1,-0.1447,7e-05,17.97473]
[1778690636050,38.82,79117.12,47.1,-0.14529,7e-05,18.02212]
[1778690636151,38.82,79116.98,47.1,-0.1453,7e-05,18.02287]
[1778690641454,38.82,79116.08,47.1,-0.14536,7e-05,18.02815]
[1778690646218,38.82,79111.98,47.1,-0.14566,7e-05,18.05249]
[1778690646900,38.82,79109.9,47.1,-0.14582,7e-05,18.06488]
[1778690647835,38.82,79102.96,47.1,-0.14634,7e-05,18.10635]
[1778690653230,38.81,79096.17,47.1,-0.14683,8e-05,18.14608]
[1778690654250,38.81,79095.81,47.1,-0.14686,8e-05,18.14804]
[1778690654305,38.81,79096.04,47.1,-0.14684,8e-05,18.14647]
[1778690655598,38.81,79092.19,47.1,-0.14713,8e-05,18.16933]
[1778690655618,38.81,79092.19,47.1,-0.14713,8e-05,18.16933]
[1778690655825,38.81,79092.19,47.1,-0.14713,8e-05,18.16933]
[1778690655976,38.81,79092.19,47.1,-0.14713,8e-05,18.16933]
[1778690656107,38.81,79092.19,47.1,-0.14713,8e-05,18.16933]
[1778690656333,38.81,79086.79,47.1,-0.14753,8e-05,18.20167]
[1778690656486,38.81,79086.79,47.1,-0.14753,8e-05,18.20167]
[1778690657261,38.81,79102.0,47.1,-0.14639,7e-05,18.11027]
[1778690657374,38.81,79102.0,47.1,-0.14639,7e-05,18.11027]
[1778690660354,38.81,79111.97,47.1,-0.14564,7e-05,18.05024]
[1778690664350,38.81,79111.71,47.1,-0.14565,7e-05,18.05157]
[1778690667087,38.81,79111.82,47.1,-0.14564,7e-05,18.05069]
[1778690672719,38.81,79114.67,47.1,-0.1454,7e-05,18.02966]
[1778690677754,38.81,79114.57,47.1,-0.14541,7e-05,18.03002]
[1778690680995,38.81,79114.17,47.1,-0.14544,7e-05,18.03231]
[1778690681082,38.81,79114.17,47.1,-0.14544,7e-05,18.03225]
[1778690685096,38.81,79114.15,47.1,-0.14544,7e-05,18.03233]
[1778690691852,38.81,79117.25,47.1,-0.1452,7e-05,18.01362]
[1778690693335,38.81,79117.25,47.1,-0.1452,7e-05,18.01362]
[1778690698901,38.81,79114.09,47.1,-0.14544,7e-05,18.03236]
[1778690703936,38.81,79114.42,47.1,-0.14541,7e-05,18.0302]
[1778690707733,38.81,79114.34,47.1,-0.14542,7e-05,18.03056]
[1778690709203,38.81,79114.76,47.1,-0.14538,7e-05,18.02801]
[1778690709256,38.81,79114.68,47.1,-0.14539,7e-05,18.02845]
[1778690710995,38.81,79108.91,47.1,-0.14582,7e-05,18.06318]
[1778690711420,38.81,79106.14,47.1,-0.14603,7e-05,18.07989]
[1778690711671,38.81,79106.14,47.1,-0.14603,7e-05,18.07989]
[1778690713344,38.81,79104.54,47.1,-0.14615,7e-05,18.08958]
[1778690713668,38.81,79103.56,47.1,-0.14623,7e-05,18.09555]
[1778690715639,38.81,79106.69,47.1,-0.14599,7e-05,18.077]
[1778690715835,38.81,79106.69,47.1,-0.14599,7e-05,18.077]
[1778690716317,38.81,79106.69,47.1,-0.14599,7e-05,18.077]
[1778690719642,38.81,79109.42,47.1,-0.1458,7e-05,18.06121]
[1778690720083,38.81,79109.42,47.1,-0.1458,7e-05,18.06121]
[1778690720172,38.81,79108.13,47.1,-0.14589,7e-05,18.06909]
[1778690724199,38.81,79104.17,47.1,-0.14619,7e-05,18.09256]
[1778690724275,38.81,79103.09,47.1,-0.14627,7e-05,18.09893]
[1778690730139,38.81,79102.12,47.1,-0.14635,7e-05,18.1054]
[1778690730713,38.81,79102.12,47.1,-0.14635,7e-05,18.1054]
[1778690732306,38.81,79100.89,47.1,-0.14642,7e-05,18.1093]
[1778690738644,38.81,79100.23,47.1,-0.14648,7e-05,18.11389]
[1778690739268,38.81,79100.23,47.1,-0.14648,7e-05,18.11389]
[1778690745244,38.81,79101.38,47.1,-0.1464,7e-05,18.10785]
[1778690750279,38.82,79099.11,47.1,-0.14658,7e-05,18.12199]
[1778690755314,38.82,79091.17,47.1,-0.14718,8e-05,18.17001]
[1778690760351,38.82,79102.24,47.1,-0.14635,7e-05,18.1041]
[1778690761890,38.82,79102.59,47.1,-0.14633,7e-05,18.10216]
[1778690764896,38.82,79103.54,47.1,-0.14626,7e-05,18.09694]
[1778690765386,38.82,79107.62,47.1,-0.14596,7e-05,18.07267]
[1778690770421,38.82,79109.7,47.1,-0.1458,7e-05,18.06014]
[1778690775456,38.82,79112.43,47.1,-0.1456,7e-05,18.04374]
[1778690780491,38.82,79105.33,47.1,-0.14613,7e-05,18.08604]
[1778690781712,38.82,79105.33,47.1,-0.14613,7e-05,18.08604]
[1778690781813,38.82,79105.33,47.1,-0.14613,7e-05,18.08598]
[1778690787238,38.82,79103.92,47.1,-0.14624,7e-05,18.09503]
[1778690792575,38.82,79103.92,47.1,-0.14623,7e-05,18.09247]
[1778690797611,38.82,79102.86,47.1,-0.14632,7e-05,18.09958]
[1778690802693,38.82,79102.45,47.1,-0.14636,7e-05,18.10262]
[1778690802793,38.82,79102.45,47.1,-0.14636,7e-05,18.10262]
[1778690809274,38.83,79100.44,47.1,-0.14652,7e-05,18.11552]
[1778690814730,38.83,79100.23,47.1,-0.14654,7e-05,18.11776]
[1778690815521,38.83,79100.23,47.1,-0.14654,7e-05,18.11776]
[1778690817089,38.83,79101.51,47.1,-0.14645,7e-05,18.11024]
[1778690817090,38.83,79101.51,47.1,-0.14645,7e-05,18.11024]
[1778690817472,38.83,79103.52,47.1,-0.1463,7e-05,18.09836]
[1778690818760,38.83,79117.17,47.1,-0.14528,7e-05,18.01666]
[1778690821536,38.83,79118.25,47.1,-0.1452,7e-05,18.01026]
[1778690827671,38.83,79126.82,47.1,-0.14457,7e-05,17.9593]
[1778690831211,38.83,79133.38,47.1,-0.14409,7e-05,17.92048]
[1778690831296,38.83,79135.57,47.1,-0.14393,7e-05,17.90755]
[1778690837391,38.83,79137.92,47.1,-0.14375,7e-05,17.89337]
[1778690837492,38.83,79138.12,47.1,-0.14374,7e-05,17.89216]
[1778690842928,38.83,79147.77,47.1,-0.14302,7e-05,17.83421]
[1778690845821,38.83,79148.0,47.1,-0.14301,7e-05,17.83285]
[1778690847836,38.83,79151.69,47.1,-0.14273,7e-05,17.81075]
[1778690854005,38.83,79151.87,47.1,-0.1427,7e-05,17.80582]
[1778690859040,38.83,79151.61,47.1,-0.14271,7e-05,17.80725]
[1778690863200,38.83,79156.92,47.1,-0.14232,7e-05,17.77547]
[1778690864223,38.83,79160.55,47.1,-0.14206,7e-05,17.7538]
[1778690867028,38.83,79168.82,47.1,-0.14146,7e-05,17.70465]
[1778690868799,38.83,79174.37,47.1,-0.14105,7e-05,17.67181]
[1778690868863,38.83,79174.37,47.1,-0.14105,7e-05,17.67181]
[1778690871339,38.83,79175.92,47.1,-0.14095,7e-05,17.66294]
[1778690873961,38.83,79174.73,47.1,-0.14104,7e-05,17.67064]
[1778690875567,38.83,79171.99,47.1,-0.14124,7e-05,17.6874]
[1778690882204,38.83,79173.79,47.1,-0.14112,7e-05,17.67721]
[1778690883388,38.83,79173.79,47.1,-0.14112,7e-05,17.67721]
[1778690884773,38.83,79175.08,47.1,-0.14103,7e-05,17.66959]
[1778690885225,38.83,79174.68,47.1,-0.14106,7e-05,17.67218]
[1778690886058,38.83,79174.68,47.1,-0.14106,7e-05,17.67218]
[1778690886232,38.83,79174.72,47.1,-0.14105,7e-05,17.67181]
[1778690890534,38.83,79174.44,47.1,-0.14107,7e-05,17.67301]
[1778690896554,38.83,79175.9,47.1,-0.14095,7e-05,17.66333]
[1778690903664,38.83,79180.41,47.1,-0.14061,7e-05,17.63504]
[1778690910400,38.83,79181.22,47.1,-0.14053,7e-05,17.6292]
[1778690915476,38.83,79183.33,47.1,-0.14035,7e-05,17.61234]
[1778690921518,38.82,79184.28,47.1,-0.14027,7e-05,17.60594]
[1778690926553,38.82,79183.93,47.1,-0.14029,7e-05,17.60748]
[1778690931588,38.82,79181.21,47.1,-0.14048,7e-05,17.62311]
[1778690936623,38.82,79179.93,47.1,-0.14057,7e-05,17.62986]
[1778690941864,38.82,79180.47,47.1,-0.14052,7e-05,17.62603]
[1778690947702,38.82,79181.45,47.1,-0.14044,7e-05,17.61918]
[1778690950541,38.82,79181.51,47.1,-0.14043,7e-05,17.61868]
[1778690955767,38.81,79188.84,47.1,-0.13988,7e-05,17.57356]
[1778690961394,38.81,79179.37,47.1,-0.14056,7e-05,17.62907]
[1778690961571,38.81,79179.37,47.1,-0.14056,7e-05,17.62907]
[1778690962298,38.81,79171.33,47.1,-0.14114,7e-05,17.67645]
[1778690962662,38.81,79166.4,47.1,-0.1415,7e-05,17.70592]
[1778690963534,38.81,79166.4,47.1,-0.1415,7e-05,17.70592]
[1778690966608,38.81,79164.06,47.1,-0.14166,7e-05,17.71885]
[1778690966613,38.81,79164.06,47.1,-0.14166,7e-05,17.71885]
[1778690966663,38.81,79163.93,47.1,-0.14166,7e-05,17.71921]
[1778690966770,38.81,79163.93,47.1,-0.14166,7e-05,17.71921]
[1778690966800,38.81,79163.93,47.1,-0.14166,7e-05,17.71921]
[1778690966844,38.81,79160.28,47.1,-0.14192,7e-05,17.74063]
[1778690971879,38.81,79156.2,47.1,-0.1422,7e-05,17.76122]
[1778690973878,38.81,79156.86,47.1,-0.14215,7e-05,17.75723]
[1778690973893,38.81,79161.84,47.1,-0.14178,7e-05,17.72741]
[1778690975269,38.81,79161.84,47.1,-0.14178,7e-05,17.72741]
[1778690975734,38.81,79165.0,47.1,-0.14155,7e-05,17.7083]
[1778690980942,38.8,79166.07,47.1,-0.14146,7e-05,17.70072]
[1778690982667,38.8,79166.07,47.1,-0.14146,7e-05,17.70072]
[1778690989866,38.8,79170.9,47.1,-0.14109,7e-05,17.6704]
[1778690995349,38.8,79167.88,47.1,-0.1413,7e-05,17.6875]
[1778690995693,38.8,79167.88,47.1,-0.1413,7e-05,17.6875]
[1778690996320,38.8,79167.82,47.1,-0.1413,7e-05,17.68765]
[1778690997394,38.8,79167.77,47.1,-0.1413,7e-05,17.68772]
[1778690997544,38.8,79167.77,47.1,-0.1413,7e-05,17.68772]
[1778690997553,38.8,79167.77,47.1,-0.1413,7e-05,17.68772]
[1778690997570,38.8,79167.77,47.1,-0.1413,7e-05,17.68772]
[1778690997648,38.8,79167.74,47.1,-0.1413,7e-05,17.68768]
[1778690997750,38.8,79167.74,47.1,-0.1413,7e-05,17.68768]
[1778690998572,38.8,79167.74,47.1,-0.1413,7e-05,17.68768]
[1778690998932,38.8,79175.17,47.1,-0.14075,7e-05,17.64303]
[1778690999660,38.8,79172.36,47.1,-0.14096,7e-05,17.65991]
[1778691001569,38.8,79172.36,47.1,-0.14096,7e-05,17.65991]
[1778691002342,38.8,79174.09,47.1,-0.14083,7e-05,17.6496]
[1778691002684,38.8,79174.09,47.1,-0.14083,7e-05,17.6496]
[1778691002550,38.8,79174.4,47.1,-0.14081,7e-05,17.64778]
[1778691003097,38.8,79173.65,47.1,-0.14086,7e-05,17.65206]
[1778691006080,38.8,79172.96,47.1,-0.14091,7e-05,17.65621]
[1778691007902,38.8,79171.99,47.1,-0.14098,7e-05,17.66201]
[1778691008134,38.8,79169.4,47.1,-0.14117,7e-05,17.67749]
[1778691013169,38.79,79166.59,47.1,-0.14136,7e-05,17.69288]
[1778691014572,38.79,79166.59,47.1,-0.14136,7e-05,17.69288]
[1778691020608,38.79,79167.04,47.1,-0.14131,7e-05,17.68844]
[1778691025744,38.79,79166.99,47.1,-0.14129,7e-05,17.68677]
[1778691030068,38.78,79167.43,47.1,-0.14124,7e-05,17.68275]
[1778691030288,38.78,79166.4,47.1,-0.14131,7e-05,17.68856]
[1778691030968,38.78,79166.4,47.1,-0.14131,7e-05,17.68856]
[1778691031244,38.78,79166.4,47.1,-0.14131,7e-05,17.68856]
[1778691036976,38.78,79164.97,47.1,-0.14139,7e-05,17.69307]
[1778691041707,38.78,79165.64,47.1,-0.14134,7e-05,17.68876]
[1778691044622,38.78,79165.64,47.1,-0.14133,7e-05,17.68867]
[1778691050428,38.78,79158.6,47.1,-0.14185,7e-05,17.73035]
[1778691052021,38.78,79158.6,47.1,-0.14185,7e-05,17.73035]
[1778691052027,38.78,79158.6,47.1,-0.14185,7e-05,17.73035]
[1778691052067,38.78,79158.6,47.1,-0.14185,7e-05,17.73035]
[1778691052143,38.78,79158.6,47.1,-0.14185,7e-05,17.73035]
[1778691052160,38.78,79158.6,47.1,-0.14185,7e-05,17.73035]
[1778691057780,38.78,79157.44,47.1,-0.14192,7e-05,17.73682]
[1778691060339,38.78,79157.4,47.1,-0.14193,7e-05,17.73695]
[1778691062949,38.78,79159.55,47.1,-0.14177,7e-05,17.7239]
[1778691065075,38.78,79173.48,47.1,-0.14075,7e-05,17.64054]
[1778691066532,38.78,79176.37,47.1,-0.14054,7e-05,17.62333]
[1778691071579,38.78,79173.84,47.1,-0.14073,7e-05,17.63903]
[1778691073640,38.78,79174.62,47.1,-0.14067,7e-05,17.63441]
[1778691073655,38.78,79174.62,47.1,-0.14067,7e-05,17.63441]
[1778691073764,38.78,79174.62,47.1,-0.14067,7e-05,17.63441]
[1778691073814,38.78,79174.65,47.1,-0.14067,7e-05,17.63429]
[1778691073829,38.78,79174.65,47.1,-0.14067,7e-05,17.63429]
[1778691078318,38.78,79166.58,47.1,-0.14126,7e-05,17.68271]
[1778691081000,38.78,79161.5,47.1,-0.14163,7e-05,17.71306]
[1778691084684,38.78,79161.45,47.1,-0.14164,7e-05,17.71325]
[1778691087789,38.78,79152.68,47.1,-0.14228,7e-05,17.76563]
[1778691090101,38.78,79150.2,47.1,-0.14246,7e-05,17.7802]
[1778691093285,38.78,79146.72,47.1,-0.14269,7e-05,17.79714]
[1778691098769,38.78,79143.33,47.1,-0.14293,7e-05,17.81663]
[1778691099055,38.78,79143.33,47.1,-0.14293,7e-05,17.81663]
[1778691099248,38.78,79143.33,47.1,-0.14293,7e-05,17.81663]
[1778691099306,38.78,79143.33,47.1,-0.14293,7e-05,17.81663]
[1778691099427,38.78,79143.33,47.1,-0.14293,7e-05,17.81663]
[1778691099468,38.78,79143.33,47.1,-0.14293,7e-05,17.81663]
[1778691099812,38.78,79136.4,47.1,-0.14344,7e-05,17.85798]
[1778691101155,38.78,79134.05,47.1,-0.14362,7e-05,17.87235]
[1778691104213,38.78,79130.96,47.1,-0.14385,7e-05,17.89169]
[1778691109847,38.78,79130.79,47.1,-0.14388,7e-05,17.89373]
[1778691114911,38.78,79129.6,47.1,-0.14397,7e-05,17.90149]
[1778691117171,38.78,79125.04,47.1,-0.14432,7e-05,17.92907]
[1778691117711,38.78,79125.04,47.1,-0.14432,7e-05,17.92907]
[1778691120915,38.78,79128.2,47.1,-0.14409,7e-05,17.91048]
[1778691125565,38.78,79126.06,47.1,-0.14425,7e-05,17.92379]
[1778691126349,38.79,79125.27,47.1,-0.14431,7e-05,17.92873]
[1778691126639,38.79,79125.27,47.1,-0.14431,7e-05,17.92873]
[1778691136525,38.79,79125.81,47.1,-0.14428,7e-05,17.92623]
[1778691142071,38.79,79126.69,47.1,-0.14422,7e-05,17.92148]
[1778691147106,38.79,79127.63,47.1,-0.14416,7e-05,17.91621]
[1778691152141,38.79,79126.67,47.1,-0.14421,7e-05,17.91875]
[1778691157176,38.79,79127.27,47.1,-0.14417,7e-05,17.91554]
[1778691162005,38.79,79122.66,47.1,-0.14451,7e-05,17.94346]
[1778691162026,38.79,79122.66,47.1,-0.14451,7e-05,17.94346]
[1778691162071,38.79,79122.66,47.1,-0.14451,7e-05,17.94346]
[1778691163201,38.79,79116.52,47.1,-0.14497,7e-05,17.98026]
[1778691163216,38.79,79116.52,47.1,-0.14497,7e-05,17.98026]
[1778691163845,38.79,79116.52,47.1,-0.14497,7e-05,17.98026]
[1778691164721,38.79,79107.66,47.1,-0.14563,7e-05,18.03326]
[1778691170028,38.79,79106.9,47.1,-0.14569,7e-05,18.03782]
[1778691174311,38.79,79107.26,47.1,-0.14566,7e-05,18.03572]
[1778691180337,38.79,79107.48,47.1,-0.14564,7e-05,18.03423]
[1778691185372,38.79,79108.36,47.1,-0.14558,7e-05,18.02888]
[1778691190811,38.79,79106.55,47.1,-0.14571,7e-05,18.03967]
[1778691200478,38.79,79108.29,47.1,-0.14558,7e-05,18.02922]
[1778691205514,38.79,79112.99,47.1,-0.14523,7e-05,18.00114]
[1778691210602,38.79,79118.8,47.1,-0.1448,7e-05,17.9665]
[1778691216289,38.79,79120.09,47.1,-0.14469,7e-05,17.9557]
[1778691218607,38.79,79104.3,47.1,-0.14587,7e-05,18.05045]
[1778691223642,38.79,79094.79,47.1,-0.14657,8e-05,18.10693]
[1778691228823,38.79,79084.35,47.1,-0.14735,8e-05,18.16897]
[1778691235727,38.79,79075.21,47.1,-0.14802,8e-05,18.22189]
[1778691240886,38.78,79073.68,47.1,-0.14812,8e-05,18.23]
[1778691240902,38.78,79072.86,47.1,-0.14818,8e-05,18.23464]
[1778691243547,38.78,79072.34,47.1,-0.14822,8e-05,18.23741]
[1778691243556,38.78,79072.34,47.1,-0.14822,8e-05,18.23741]
[1778691246010,38.78,79072.15,47.1,-0.14823,8e-05,18.23833]
[1778691251184,38.78,79068.16,47.1,-0.14852,8e-05,18.26184]
[1778691254198,38.78,79066.48,47.1,-0.14865,8e-05,18.27163]
[1778691254200,38.78,79066.48,47.1,-0.14865,8e-05,18.27163]
[1778691254670,38.78,79066.48,47.1,-0.14865,8e-05,18.27163]
[1778691257368,38.78,79066.92,47.1,-0.14862,8e-05,18.2691]
[1778691259035,38.78,79067.68,47.1,-0.14856,8e-05,18.26474]
[1778691259180,38.78,79067.68,47.1,-0.14856,8e-05,18.26474]
[1778691264930,38.78,79066.74,47.1,-0.14863,8e-05,18.27034]
[1778691269965,38.78,79064.14,47.1,-0.14883,8e-05,18.2857]
[1778691274745,38.78,79062.26,47.1,-0.14895,8e-05,18.29327]
[1778691274747,38.78,79062.26,47.1,-0.14895,8e-05,18.29327]
[1778691276709,38.78,79053.93,47.1,-0.14958,8e-05,18.3433]
[1778691277665,38.78,79053.79,47.1,-0.14959,8e-05,18.34418]
[1778691278335,38.78,79053.76,47.1,-0.14959,8e-05,18.34439]
[1778691281636,38.78,79054.77,47.1,-0.14952,8e-05,18.33843]
[1778691284929,38.78,79055.25,47.1,-0.14948,8e-05,18.33537]
[1778691290105,38.78,79059.76,47.1,-0.14914,8e-05,18.30838]
[1778691293457,38.78,79059.15,47.1,-0.14918,8e-05,18.31216]
[1778691297157,38.78,79059.87,47.1,-0.14913,8e-05,18.30804]
[1778691300805,38.78,79059.82,47.1,-0.14914,8e-05,18.30848]
[1778691308121,38.78,79059.44,47.1,-0.14917,8e-05,18.3109]
[1778691313266,38.78,79054.21,47.1,-0.14957,8e-05,18.34246]
[1778691318301,38.78,79053.95,47.1,-0.14959,8e-05,18.34387]
[1778691320480,38.78,79052.75,47.1,-0.14968,8e-05,18.35103]
[1778691320490,38.78,79051.99,47.1,-0.14973,8e-05,18.35555]
[1778691326358,38.78,79054.01,47.1,-0.14958,8e-05,18.34346]
[1778691331393,38.78,79061.9,47.1,-0.14896,8e-05,18.2929]
[1778691337013,38.78,79062.42,47.1,-0.14893,8e-05,18.29016]
[1778691338994,38.78,79062.31,47.1,-0.14894,8e-05,18.291]
[1778691341463,38.78,79074.48,47.1,-0.14802,8e-05,18.21848]
[1778691346498,38.79,79075.24,47.1,-0.14798,8e-05,18.21495]
[1778691351533,38.79,79075.34,47.1,-0.14798,8e-05,18.21541]
[1778691352156,38.79,79075.34,47.1,-0.14798,8e-05,18.21541]
[1778691357637,38.79,79075.76,47.1,-0.14796,8e-05,18.21373]
[1778691361378,38.79,79080.05,47.1,-0.14765,8e-05,18.18876]
[1778691364975,38.79,79080.14,47.1,-0.14765,8e-05,18.18902]
[1778691364999,38.79,79080.93,47.1,-0.14759,8e-05,18.18441]
[1778691366754,38.79,79099.3,47.1,-0.14621,7e-05,18.07444]
[1778691372289,38.79,79104.31,47.1,-0.14584,7e-05,18.04486]
[1778691377327,38.8,79104.77,47.1,-0.14581,7e-05,18.04248]
[1778691381516,38.8,79109.32,47.1,-0.14548,7e-05,18.01558]
[1778691381752,38.8,79108.44,47.1,-0.14554,7e-05,18.02094]
[1778691386787,38.8,79105.16,47.1,-0.14579,7e-05,18.04108]
[1778691391822,38.8,79103.44,47.1,-0.1459,7e-05,18.04804]
[1778691393930,38.8,79083.26,47.1,-0.14742,8e-05,18.16893]
[1778691398873,38.8,79096.44,47.1,-0.14643,7e-05,18.09011]
[1778691403908,38.8,79104.76,47.1,-0.14581,7e-05,18.04046]
[1778691408946,38.8,79101.1,47.1,-0.14609,7e-05,18.06257]
[1778691413981,38.8,79101.13,47.1,-0.14608,7e-05,18.06257]
[1778691419016,38.8,79098.38,47.1,-0.14629,7e-05,18.07924]
[1778691424051,38.8,79095.64,47.1,-0.1465,8e-05,18.09575]
[1778691429087,38.8,79098.36,47.1,-0.1463,7e-05,18.07946]
[1778691434123,38.8,79097.9,47.1,-0.14633,7e-05,18.08218]
[1778691439467,38.8,79098.14,47.1,-0.14631,7e-05,18.08061]
[1778691441952,38.8,79095.77,47.5,-0.14649,8e-05,18.09489]
[1778691442051,38.8,79096.56,47.5,-0.14643,7e-05,18.09028]
[1778691442881,38.8,79096.56,47.5,-0.14643,7e-05,18.09028]
[1778691442882,38.8,79096.56,47.5,-0.14643,7e-05,18.09028]
[1778691446952,38.8,79095.96,47.5,-0.14648,8e-05,18.09405]
[1778691447053,38.8,79095.99,47.5,-0.14648,8e-05,18.0939]
[1778691448633,38.8,79095.45,47.5,-0.14651,8e-05,18.09694]
[1778691451529,38.8,79092.46,47.5,-0.14671,8e-05,18.11066]
[1778691451531,38.8,79092.46,47.5,-0.14671,8e-05,18.11066]
[1778691451965,38.8,79092.46,47.5,-0.14671,8e-05,18.11066]
[1778691452149,38.8,79089.95,47.5,-0.1469,8e-05,18.12548]
[1778691457474,38.8,79087.98,47.5,-0.14704,8e-05,18.1372]
[1778691457554,38.8,79087.98,47.5,-0.14704,8e-05,18.1372]
[1778691458747,38.8,79088.23,47.5,-0.14702,8e-05,18.13569]
[1778691464335,38.8,79088.93,47.5,-0.14697,8e-05,18.13124]
[1778691469370,38.8,79092.83,47.5,-0.14667,8e-05,18.10781]
[1778691473562,38.8,79098.86,47.5,-0.14622,7e-05,18.07174]
[1778691479442,38.8,79097.97,47.5,-0.14629,7e-05,18.07689]
[1778691483128,38.8,79084.63,47.5,-0.14729,8e-05,18.15669]
[1778691488226,38.8,79073.52,47.5,-0.14811,8e-05,18.22228]
[1778691489124,38.79,79072.09,47.5,-0.14822,8e-05,18.23064]
[1778691490304,38.79,79070.69,47.5,-0.14833,8e-05,18.23901]
[1778691495555,38.79,79066.73,47.5,-0.14862,8e-05,18.26246]
[1778691496219,38.79,79066.73,47.5,-0.14862,8e-05,18.26246]
[1778691499074,38.79,79066.4,47.5,-0.14864,8e-05,18.26426]
[1778691504964,38.79,79068.04,47.5,-0.14853,8e-05,18.25489]
[1778691505745,38.79,79068.02,47.5,-0.14853,8e-05,18.25512]
[1778691509842,38.8,79066.36,47.5,-0.14866,8e-05,18.2655]
[1778691511912,38.8,79065.65,47.5,-0.14872,8e-05,18.26998]
[1778691517712,38.8,79065.38,47.5,-0.14872,8e-05,18.2688]
[1778691522747,38.8,79064.85,47.5,-0.14877,8e-05,18.2726]
[1778691527782,38.8,79059.65,47.5,-0.14917,8e-05,18.30426]
[1778691533824,38.8,79059.7,47.5,-0.14918,8e-05,18.30451]
[1778691538859,38.8,79058.19,47.5,-0.1493,8e-05,18.31407]
[1778691543888,38.8,79050.13,47.5,-0.14991,8e-05,18.36272]
[1778691546835,38.8,79052.45,47.5,-0.14974,8e-05,18.34887]
[1778691551956,38.8,79057.71,47.5,-0.14934,8e-05,18.31773]
[1778691555685,38.8,79056.68,47.5,-0.14942,8e-05,18.32413]
[1778691556622,38.8,79055.77,47.5,-0.14949,8e-05,18.32965]
[1778691562029,38.81,79057.0,47.5,-0.1494,8e-05,18.32264]
[1778691566637,38.81,79057.02,47.5,-0.14941,8e-05,18.32272]
[1778691566640,38.81,79057.02,47.5,-0.14941,8e-05,18.32272]
[1778691566731,38.81,79057.02,47.5,-0.14941,8e-05,18.32272]
[1778691567065,38.81,79058.75,47.5,-0.14928,8e-05,18.31248]
[1778691568605,38.81,79058.1,47.5,-0.14933,8e-05,18.31666]
[1778691570342,38.81,79056.88,47.5,-0.14943,8e-05,18.32451]
[1778691570524,38.81,79056.88,47.5,-0.14943,8e-05,18.32451]
[1778691571683,38.81,79056.83,47.5,-0.14941,8e-05,18.3215]
[1778691575850,38.81,79058.47,47.5,-0.1493,8e-05,18.31271]
[1778691576615,38.81,79059.24,47.5,-0.14924,8e-05,18.30837]
[1778691576892,38.81,79059.24,47.5,-0.14924,8e-05,18.30837]
[1778691577135,38.81,79064.08,47.5,-0.14888,8e-05,18.27963]
[1778691578299,38.81,79065.75,47.5,-0.14876,8e-05,18.26973]
[1778691578685,38.81,79065.75,47.5,-0.14876,8e-05,18.26973]
[1778691580672,38.81,79066.18,47.5,-0.14873,8e-05,18.26738]
[1778691581269,38.81,79066.18,47.5,-0.14873,8e-05,18.26738]
[1778691582002,38.81,79066.7,47.5,-0.14869,8e-05,18.26437]
[1778691586733,38.81,79068.06,47.5,-0.14859,8e-05,18.2568]
[1778691589079,38.81,79067.15,47.5,-0.14866,8e-05,18.26248]
[1778691593228,38.81,79066.79,47.5,-0.1487,8e-05,18.26502]
[1778691598283,38.82,79070.88,47.5,-0.14839,8e-05,18.24111]
[1778691600930,38.82,79072.52,47.5,-0.14827,8e-05,18.23152]
[1778691600943,38.82,79072.52,47.5,-0.14827,8e-05,18.23152]
[1778691601031,38.82,79072.52,47.5,-0.14827,8e-05,18.23152]
[1778691601035,38.82,79072.52,47.5,-0.14827,8e-05,18.23152]
[1778691601310,38.82,79089.68,47.5,-0.14698,8e-05,18.12885]
[1778691601834,38.82,79089.68,47.5,-0.14698,8e-05,18.12885]
[1778691602317,38.82,79103.91,47.5,-0.14592,7e-05,18.04397]
[1778691602384,38.82,79103.91,47.5,-0.14592,7e-05,18.04397]
[1778691603188,38.82,79103.91,47.5,-0.14592,7e-05,18.04397]
[1778691603309,38.82,79103.91,47.5,-0.14592,7e-05,18.04397]
[1778691604269,38.82,79105.28,47.5,-0.14583,7e-05,18.03685]
[1778691604381,38.82,79105.28,47.5,-0.14583,7e-05,18.03685]
[1778691604625,38.82,79105.28,47.5,-0.14583,7e-05,18.03685]
[1778691604826,38.82,79105.28,47.5,-0.14583,7e-05,18.03685]
[1778691604979,38.82,79105.28,47.5,-0.14583,7e-05,18.03685]
[1778691605723,38.82,79105.83,47.5,-0.14579,7e-05,18.03396]
[1778691605824,38.82,79112.44,47.5,-0.1453,7e-05,17.99479]
[1778691606399,38.82,79112.44,47.5,-0.1453,7e-05,17.99479]
[1778691607318,38.82,79112.44,47.5,-0.1453,7e-05,17.99479]
[1778691606453,38.82,79118.93,47.5,-0.14483,7e-05,17.95661]
[1778691608171,38.82,79118.93,47.5,-0.14483,7e-05,17.95661]
[1778691608248,38.82,79120.31,47.5,-0.14473,7e-05,17.94885]
[1778691612000,38.83,79121.46,47.5,-0.14465,7e-05,17.94288]
[1778691612872,38.83,79120.42,47.5,-0.14474,7e-05,17.9494]
[1778691612889,38.83,79120.59,47.5,-0.14473,7e-05,17.94867]
[1778691614906,38.83,79120.63,47.5,-0.14472,7e-05,17.9485]
[1778691615001,38.83,79120.73,47.5,-0.14472,7e-05,17.94797]
[1778691616564,38.83,79121.49,47.5,-0.14466,7e-05,17.94342]
[1778691616664,38.83,79121.49,47.5,-0.14466,7e-05,17.94342]
[1778691622009,38.83,79124.06,47.5,-0.14449,7e-05,17.92952]
[1778691622485,38.83,79124.62,47.5,-0.14445,7e-05,17.92677]
[1778691622539,38.83,79124.62,47.5,-0.14445,7e-05,17.92677]
[1778691622685,38.83,79124.62,47.5,-0.14445,7e-05,17.92677]
[1778691622896,38.83,79127.17,47.5,-0.14427,7e-05,17.91182]
[1778691624193,38.83,79127.17,47.5,-0.14427,7e-05,17.91182]
[1778691624280,38.83,79127.17,47.5,-0.14427,7e-05,17.91182]
[1778691624286,38.83,79127.17,47.5,-0.14427,7e-05,17.91182]
[1778691624262,38.83,79141.13,47.5,-0.14324,7e-05,17.82843]
[1778691626447,38.83,79152.78,47.5,-0.14238,7e-05,17.75927]
[1778691627051,38.83,79152.78,47.5,-0.14238,7e-05,17.75927]
[1778691627138,38.83,79152.78,47.5,-0.14238,7e-05,17.75927]
[1778691629351,38.83,79156.54,47.5,-0.14212,7e-05,17.73746]
[1778691629547,38.83,79159.08,47.5,-0.14193,7e-05,17.72263]
[1778691629976,38.83,79159.08,47.5,-0.14193,7e-05,17.72263]
[1778691630253,38.83,79159.08,47.5,-0.14193,7e-05,17.72263]
[1778691630279,38.84,79166.35,47.5,-0.14141,7e-05,17.67957]
[1778691630703,38.84,79166.35,47.5,-0.14141,7e-05,17.67957]
[1778691631570,38.84,79175.3,47.5,-0.14073,7e-05,17.62275]
[1778691631842,38.84,79175.3,47.5,-0.14073,7e-05,17.62275]
[1778691631910,38.84,79175.3,47.5,-0.14073,7e-05,17.62275]
[1778691631943,38.84,79188.01,47.5,-0.13981,7e-05,17.54714]
[1778691632498,38.84,79188.01,47.5,-0.13981,7e-05,17.54714]
[1778691633160,38.84,79188.01,47.5,-0.13981,7e-05,17.54714]
[1778691633597,38.84,79192.06,47.5,-0.13952,7e-05,17.52337]
[1778691639288,38.84,79195.61,47.5,-0.13929,7e-05,17.50446]
[1778691639381,38.84,79194.7,47.5,-0.13936,7e-05,17.51033]
[1778691639581,38.84,79192.53,47.5,-0.13952,7e-05,17.52371]
[1778691640368,38.84,79192.53,47.5,-0.13952,7e-05,17.52371]
[1778691641309,38.84,79192.53,47.5,-0.13952,7e-05,17.52371]
[1778691641700,38.84,79189.43,47.5,-0.13976,7e-05,17.54273]
[1778691645418,38.85,79186.84,47.5,-0.13997,7e-05,17.56008]
[1778691652904,38.85,79194.53,47.5,-0.13943,7e-05,17.51612]
[1778691656238,38.86,79194.7,47.5,-0.13945,7e-05,17.51796]
[1778691656318,38.86,79194.19,47.5,-0.13949,7e-05,17.52141]
[1778691661490,38.86,79203.27,47.5,-0.13885,7e-05,17.46841]
[1778691666744,38.86,79193.16,47.5,-0.13959,7e-05,17.52984]
[1778691671812,38.86,79193.32,47.5,-0.1396,7e-05,17.53]
[1778691676783,38.87,79193.5,47.5,-0.13959,7e-05,17.52963]
[1778691676847,38.87,79191.29,47.5,-0.13975,7e-05,17.54299]
[1778691678269,38.87,79191.29,47.5,-0.13975,7e-05,17.54299]
[1778691678632,38.87,79188.88,47.5,-0.13993,7e-05,17.55774]
[1778691678728,38.87,79188.88,47.5,-0.13993,7e-05,17.55774]
[1778691679709,38.87,79187.76,47.5,-0.14002,7e-05,17.56478]
[1778691679712,38.87,79187.76,47.5,-0.14002,7e-05,17.56478]
[1778691683280,38.87,79183.52,47.5,-0.14034,7e-05,17.59108]
[1778691683350,38.87,79187.47,47.5,-0.14006,7e-05,17.56783]
[1778691688211,38.87,79196.65,47.5,-0.1394,7e-05,17.51376]
[1778691688359,38.87,79196.65,47.5,-0.1394,7e-05,17.51376]
[1778691688366,38.87,79196.65,47.5,-0.1394,7e-05,17.51376]
[1778691688238,38.87,79200.27,47.5,-0.13914,7e-05,17.49238]
[1778691688683,38.87,79200.27,47.5,-0.13914,7e-05,17.49238]
[1778691690291,38.87,79191.06,47.5,-0.13981,7e-05,17.54774]
[1778691691153,38.87,79189.49,47.5,-0.13993,7e-05,17.55748]
[1778691691161,38.87,79188.89,47.5,-0.13995,7e-05,17.55784]
[1778691695264,38.88,79180.4,47.5,-0.14058,7e-05,17.60888]
[1778691695275,38.88,79180.4,47.5,-0.14058,7e-05,17.60888]
[1778691695291,38.88,79176.84,47.5,-0.14084,7e-05,17.63018]
[1778691696264,38.88,79176.84,47.5,-0.14084,7e-05,17.63018]
[1778691702022,38.88,79175.98,47.5,-0.14092,7e-05,17.63711]
[1778691706721,38.88,79178.08,47.5,-0.14078,7e-05,17.62566]
[1778691707057,38.88,79182.36,47.5,-0.14047,7e-05,17.60041]
[1778691712092,38.88,79175.36,47.5,-0.14099,7e-05,17.64255]
[1778691717129,38.88,79177.81,47.5,-0.14081,7e-05,17.62822]
[1778691722164,38.88,79175.0,47.5,-0.14102,7e-05,17.6453]
[1778691723916,38.88,79172.95,47.5,-0.14117,7e-05,17.65757]
[1778691723925,38.88,79172.95,47.5,-0.14117,7e-05,17.65757]
[1778691723940,38.88,79172.95,47.5,-0.14117,7e-05,17.65757]
[1778691724064,38.88,79172.95,47.5,-0.14117,7e-05,17.65757]
[1778691724184,38.88,79172.95,47.5,-0.14117,7e-05,17.65757]
[1778691724329,38.88,79172.95,47.5,-0.14117,7e-05,17.65757]
[1778691724376,38.88,79171.12,47.5,-0.1413,7e-05,17.66852]
[1778691726192,38.89,79157.44,47.5,-0.14231,7e-05,17.75092]
[1778691728401,38.89,79153.4,47.5,-0.14261,7e-05,17.77534]
[1778691731469,38.89,79155.14,47.5,-0.1425,7e-05,17.76599]
[1778691734572,38.89,79150.93,47.5,-0.14282,7e-05,17.79195]
[1778691734730,38.89,79150.93,47.5,-0.14282,7e-05,17.79195]
[1778691734753,38.89,79150.93,47.5,-0.14282,7e-05,17.79195]
[1778691735420,38.89,79150.93,47.5,-0.14282,7e-05,17.79195]
[1778691735443,38.89,79138.3,47.5,-0.14375,7e-05,17.86759]
[1778691741299,38.89,79138.87,47.5,-0.14372,7e-05,17.86494]
[1778691744580,38.89,79140.92,47.5,-0.14357,7e-05,17.85317]
[1778691751311,38.9,79150.6,47.5,-0.14287,7e-05,17.79668]
[1778691757411,38.9,79149.86,47.5,-0.14293,7e-05,17.79925]
[1778691759600,38.9,79152.77,47.5,-0.14272,7e-05,17.78235]
[1778691760658,38.9,79152.93,47.5,-0.14271,7e-05,17.78164]
[1778691760789,38.9,79152.93,47.5,-0.14271,7e-05,17.78164]
[1778691766474,38.9,79160.14,47.5,-0.1422,7e-05,17.74033]
[1778691775537,38.91,79161.83,47.5,-0.14211,7e-05,17.73309]
[1778691779842,38.91,79164.51,47.5,-0.14193,7e-05,17.71807]
[1778691779897,38.91,79164.51,47.5,-0.14193,7e-05,17.71807]
[1778691782585,38.91,79171.04,47.5,-0.14146,7e-05,17.68023]
[1778691783249,38.91,79171.04,47.5,-0.14146,7e-05,17.68023]
[1778691790642,38.92,79173.67,47.5,-0.14129,7e-05,17.66647]
[1778691794556,38.92,79173.12,47.5,-0.14134,7e-05,17.67039]
[1778691798289,38.92,79173.19,47.5,-0.14134,7e-05,17.6706]
[1778691800214,38.92,79168.56,47.5,-0.14169,7e-05,17.69879]
[1778691800625,38.92,79163.13,47.5,-0.14209,7e-05,17.73151]
[1778691801246,38.92,79163.13,47.5,-0.14209,7e-05,17.73151]
[1778691807693,38.92,79167.63,47.5,-0.14177,7e-05,17.70555]
[1778691807882,38.92,79167.63,47.5,-0.14177,7e-05,17.70555]
[1778691808809,38.92,79167.97,47.5,-0.14175,7e-05,17.70366]
[1778691808887,38.92,79174.68,47.5,-0.14126,7e-05,17.66381]
[1778691814681,38.92,79185.83,47.5,-0.14043,7e-05,17.594]
[1778691819747,38.92,79188.37,47.5,-0.14025,7e-05,17.57933]
[1778691824858,38.93,79191.01,47.5,-0.14006,7e-05,17.56412]
[1778691830922,38.93,79192.45,47.5,-0.13997,7e-05,17.55641]
[1778691835957,38.93,79193.26,47.5,-0.13992,7e-05,17.55221]
[1778691840992,38.93,79195.07,47.5,-0.13979,7e-05,17.54206]
[1778691846028,38.93,79185.46,47.5,-0.14049,7e-05,17.59969]
[1778691851063,38.93,79185.59,47.5,-0.14049,7e-05,17.59923]
[1778691856098,38.93,79188.73,47.5,-0.14026,7e-05,17.58093]
[1778691861133,38.93,79187.95,47.5,-0.14033,7e-05,17.58593]
[1778691866376,38.93,79189.94,47.5,-0.14019,7e-05,17.57441]
[1778691871816,38.93,79189.75,47.5,-0.14018,7e-05,17.57241]
[1778691878252,38.94,79199.44,47.5,-0.13949,7e-05,17.51568]
[1778691883287,38.94,79201.67,47.5,-0.13934,7e-05,17.50316]
[1778691889329,38.94,79200.93,47.5,-0.1394,7e-05,17.50848]
[1778691894364,38.94,79197.43,47.5,-0.13967,7e-05,17.53007]
[1778691899399,38.94,79199.38,47.5,-0.13953,7e-05,17.51913]
[1778691904434,38.94,79200.47,47.5,-0.13946,7e-05,17.51333]
[1778691909469,38.95,79199.93,47.5,-0.13951,7e-05,17.51719]
[1778691914504,38.95,79200.62,47.5,-0.13946,7e-05,17.51366]
[1778691918660,38.95,79187.78,47.5,-0.1404,7e-05,17.5904]
[1778691924574,38.95,79190.17,47.5,-0.14023,7e-05,17.57632]
[1778691925163,38.95,79190.17,47.5,-0.14023,7e-05,17.57632]
[1778691925201,38.95,79190.17,47.5,-0.14023,7e-05,17.57632]
[1778691925269,38.95,79190.17,47.5,-0.14023,7e-05,17.57632]
[1778691925298,38.95,79190.17,47.5,-0.14023,7e-05,17.57632]
[1778691925308,38.95,79190.17,47.5,-0.14023,7e-05,17.57632]
[1778691925581,38.95,79182.27,47.5,-0.1408,7e-05,17.62339]
[1778691926191,38.95,79182.27,47.5,-0.1408,7e-05,17.62339]
[1778691926606,38.95,79182.27,47.5,-0.1408,7e-05,17.62339]
[1778691928558,38.95,79175.11,47.5,-0.14133,7e-05,17.66686]
[1778691929702,38.95,79175.13,47.5,-0.14134,7e-05,17.66739]
[1778691935651,38.95,79174.63,47.5,-0.14138,7e-05,17.66877]
[1778691938614,38.96,79175.43,47.5,-0.14133,7e-05,17.66468]
[1778691939785,38.96,79173.75,47.5,-0.14146,7e-05,17.67539]
[1778691946730,38.96,79174.94,47.5,-0.1414,7e-05,17.67079]
[1778691951765,38.97,79173.88,47.5,-0.1415,7e-05,17.67931]
[1778691956801,38.97,79174.56,47.5,-0.14147,7e-05,17.67709]
[1778691961250,38.97,79179.27,47.5,-0.14114,7e-05,17.65022]
[1778691961573,38.97,79179.27,47.5,-0.14114,7e-05,17.65022]
[1778691962691,38.97,79179.4,47.5,-0.14114,7e-05,17.64986]
[1778691967601,38.98,79179.65,47.5,-0.14115,7e-05,17.65045]
[1778691968677,38.98,79179.61,47.5,-0.14115,7e-05,17.65111]
[1778691973920,38.98,79177.45,47.5,-0.14135,7e-05,17.66694]
[1778691976313,38.98,79177.23,47.5,-0.14137,7e-05,17.66866]
[1778691977061,38.99,79181.64,47.5,-0.14105,7e-05,17.64284]
[1778691982736,38.99,79185.9,47.5,-0.14077,7e-05,17.62029]
[1778691988024,39.0,79185.61,47.5,-0.14083,7e-05,17.62482]
[1778691993059,39.0,79184.22,47.5,-0.14093,7e-05,17.63177]
[1778691999101,39.01,79185.66,47.5,-0.14086,7e-05,17.62589]
[1778691999769,39.01,79185.66,47.5,-0.14086,7e-05,17.62589]
[1778692002229,39.01,79185.16,47.5,-0.14091,7e-05,17.62976]
[1778692008164,39.01,79184.89,47.5,-0.14096,7e-05,17.63439]
[1778692013307,39.02,79185.06,47.5,-0.14097,7e-05,17.63509]
[1778692013815,39.02,79184.77,47.5,-0.141,7e-05,17.63724]
[1778692019480,39.02,79185.28,47.5,-0.14098,7e-05,17.63629]
[1778692023342,39.03,79184.76,47.5,-0.14104,7e-05,17.64104]
[1778692023584,39.03,79184.76,47.5,-0.14104,7e-05,17.64104]
[1778692023685,39.03,79184.76,47.5,-0.14104,7e-05,17.64104]
[1778692023758,39.03,79184.76,47.5,-0.14104,7e-05,17.64104]
[1778692024618,39.03,79183.97,47.5,-0.1411,7e-05,17.64615]
[1778692024625,39.03,79170.82,47.5,-0.14207,7e-05,17.72471]
[1778692026480,39.03,79164.55,47.5,-0.14253,7e-05,17.76228]
[1778692026559,39.03,79164.55,47.5,-0.14253,7e-05,17.76228]
[1778692027212,39.03,79163.46,47.5,-0.14261,7e-05,17.76898]
[1778692032710,39.03,79167.49,47.5,-0.14233,7e-05,17.74607]
[1778692038625,39.03,79165.5,47.5,-0.14249,7e-05,17.75927]
[1778692044440,39.04,79161.95,47.5,-0.14277,7e-05,17.78167]
[1778692047086,39.04,79161.66,47.5,-0.14279,7e-05,17.78377]
[1778692047689,39.04,79160.22,47.5,-0.1429,7e-05,17.79253]
[1778692053504,39.04,79159.47,47.5,-0.14295,7e-05,17.79462]
[1778692058626,39.04,79158.45,47.5,-0.14303,7e-05,17.80148]
[1778692064581,39.04,79160.12,47.5,-0.14293,7e-05,17.793]
[1778692070623,39.05,79160.06,47.5,-0.14294,7e-05,17.79454]
[1778692075658,39.05,79160.16,47.5,-0.14295,7e-05,17.79488]
[1778692080694,39.05,79160.02,47.5,-0.14297,7e-05,17.79661]
[1778692086736,39.05,79159.86,47.5,-0.14299,7e-05,17.79861]
[1778692091771,39.05,79158.93,47.5,-0.14307,7e-05,17.80496]
[1778692097816,39.06,79159.83,47.5,-0.14302,7e-05,17.80055]
[1778692102851,39.06,79159.42,47.5,-0.14306,7e-05,17.80376]
[1778692107886,39.06,79166.78,47.5,-0.14253,7e-05,17.76091]
[1778692113929,39.06,79166.54,47.5,-0.14254,7e-05,17.7604]
[1778692119262,39.06,79164.88,47.5,-0.14268,7e-05,17.77125]
[1778692125007,39.07,79157.85,47.5,-0.14321,7e-05,17.81446]
[1778692129988,39.07,79167.29,47.5,-0.14253,7e-05,17.75916]
[1778692135249,39.07,79166.56,47.5,-0.1426,7e-05,17.76486]
[1778692140826,39.07,79167.49,47.5,-0.14254,7e-05,17.76044]
[1778692147160,39.08,79168.14,47.5,-0.14252,7e-05,17.75912]
[1778692152347,39.08,79167.94,47.5,-0.14255,7e-05,17.76145]
[1778692158624,39.08,79162.77,47.5,-0.14295,7e-05,17.79376]
[1778692164279,39.09,79160.44,47.5,-0.14314,7e-05,17.80926]
[1778692169314,39.09,79159.89,47.5,-0.14319,7e-05,17.8137]
[1778692174349,39.09,79159.2,47.5,-0.14324,7e-05,17.81537]
[1778692179578,39.09,79158.68,47.5,-0.14328,7e-05,17.8194]
[1778692180260,39.09,79157.15,47.5,-0.1434,7e-05,17.82872]
[1778692182829,39.09,79142.9,47.5,-0.14445,7e-05,17.91372]
[1778692190215,39.1,79142.5,47.5,-0.14449,7e-05,17.91673]
[1778692195596,39.1,79146.9,47.5,-0.14417,7e-05,17.89107]
[1778692202655,39.1,79154.56,47.5,-0.14362,7e-05,17.84638]
[1778692207684,39.1,79152.99,47.5,-0.14374,7e-05,17.85655]
[1778692213625,39.1,79153.69,47.5,-0.1437,7e-05,17.8532]
[1778692218724,39.1,79153.5,47.5,-0.14372,7e-05,17.85486]
[1778692224702,39.1,79153.43,47.5,-0.14373,7e-05,17.85585]
[1778692229737,39.11,79153.51,47.5,-0.14373,7e-05,17.85582]
[1778692234772,39.11,79153.28,47.5,-0.14373,7e-05,17.85401]
[1778692239822,39.11,79153.95,47.5,-0.14369,7e-05,17.85034]
[1778692244974,39.11,79158.53,47.5,-0.14336,7e-05,17.82358]
[1778692250885,39.11,79159.84,47.5,-0.14327,7e-05,17.8166]
[1778692254197,39.11,79159.8,47.5,-0.14328,7e-05,17.81716]
[1778692260598,39.11,79159.85,47.5,-0.14328,7e-05,17.81726]
[1778692260941,39.11,79159.85,47.5,-0.14328,7e-05,17.81726]
[1778692263798,39.11,79167.8,47.5,-0.1427,7e-05,17.77063]
[1778692263976,39.11,79167.83,47.5,-0.1427,7e-05,17.7706]
[1778692269013,39.11,79167.51,47.5,-0.14273,7e-05,17.77313]
[1778692274049,39.11,79166.17,47.5,-0.14284,7e-05,17.78172]
[1778692279084,39.12,79163.82,47.5,-0.14302,7e-05,17.79626]
[1778692284598,39.12,79163.72,47.5,-0.14303,7e-05,17.79729]
[1778692284613,39.12,79163.72,47.5,-0.14303,7e-05,17.79729]
[1778692284909,39.12,79163.72,47.5,-0.14303,7e-05,17.79729]
[1778692285129,39.12,79161.9,47.5,-0.14316,7e-05,17.80832]
[1778692286795,39.12,79156.52,47.5,-0.14356,7e-05,17.84035]
[1778692293184,39.12,79150.84,47.5,-0.14396,7e-05,17.87048]
[1778692298219,39.12,79150.12,47.5,-0.14401,7e-05,17.87469]
[1778692303254,39.12,79148.99,47.5,-0.14409,7e-05,17.88121]
[1778692308289,39.12,79148.34,47.5,-0.14413,7e-05,17.88478]
[1778692314331,39.12,79147.72,47.5,-0.14417,7e-05,17.88804]
[1778692318702,39.11,79147.94,47.5,-0.14416,7e-05,17.8865]
[1778692320847,39.11,79147.9,47.5,-0.14416,7e-05,17.88667]
[1778692321161,39.11,79147.87,47.5,-0.14416,7e-05,17.88669]
[1778692326415,39.11,79146.64,47.5,-0.14424,7e-05,17.89343]
[1778692331416,39.11,79146.8,47.5,-0.14423,7e-05,17.89214]
[1778692331631,39.11,79146.8,47.5,-0.14423,7e-05,17.89214]
[1778692331825,39.11,79146.8,47.5,-0.14423,7e-05,17.89214]
[1778692332265,39.11,79150.48,47.5,-0.14395,7e-05,17.87021]
[1778692332605,39.11,79150.48,47.5,-0.14395,7e-05,17.87021]
[1778692332777,39.11,79150.48,47.5,-0.14395,7e-05,17.87021]
[1778692333679,39.11,79158.37,47.5,-0.14337,7e-05,17.82332]
[1778692333799,39.11,79158.37,47.5,-0.14337,7e-05,17.82332]
[1778692334296,39.11,79167.61,47.5,-0.1427,7e-05,17.7685]
[1778692334624,39.11,79167.61,47.5,-0.1427,7e-05,17.7685]
[1778692334669,39.11,79167.61,47.5,-0.1427,7e-05,17.7685]
[1778692339218,39.11,79175.76,47.5,-0.14211,7e-05,17.72088]
[1778692341875,39.11,79179.7,47.5,-0.14183,7e-05,17.69789]
[1778692348946,39.12,79180.39,47.5,-0.14179,7e-05,17.69505]
[1778692352762,39.12,79180.06,47.5,-0.14181,7e-05,17.6945]
[1778692355726,39.12,79173.15,47.5,-0.14232,7e-05,17.73605]
[1778692358966,39.12,79167.53,47.5,-0.14273,7e-05,17.76983]
[1778692359650,39.12,79167.34,47.5,-0.14275,7e-05,17.77107]
[1778692365692,39.12,79168.64,47.5,-0.14266,7e-05,17.76422]
[1778692371734,39.12,79168.21,47.5,-0.1427,7e-05,17.7676]
[1778692376772,39.13,79169.67,47.5,-0.14261,7e-05,17.75967]
[1778692381807,39.13,79172.51,47.5,-0.14241,7e-05,17.74366]
[1778692385631,39.13,79168.11,47.5,-0.14274,7e-05,17.77024]
[1778692390871,39.13,79170.36,47.5,-0.14258,7e-05,17.7577]
[1778692393872,39.13,79171.63,47.5,-0.14249,7e-05,17.75047]
[1778692397995,39.13,79171.6,47.5,-0.1425,7e-05,17.7511]
[1778692403973,39.13,79172.28,47.5,-0.14246,7e-05,17.74825]
[1778692408564,39.14,79175.12,47.5,-0.14226,7e-05,17.73207]
[1778692408783,39.14,79175.12,47.5,-0.14226,7e-05,17.73207]
[1778692414043,39.14,79177.37,47.5,-0.14209,7e-05,17.71598]
[1778692419078,39.14,79178.81,47.5,-0.14199,7e-05,17.70801]
[1778692424113,39.14,79185.68,47.5,-0.1415,7e-05,17.66795]
[1778692427211,39.14,79191.4,47.5,-0.14109,7e-05,17.63443]
[1778692427679,39.14,79197.7,47.5,-0.14063,7e-05,17.59733]
[1778692428417,39.14,79200.01,47.5,-0.14047,7e-05,17.58392]
[1778692428682,39.14,79200.01,47.5,-0.14047,7e-05,17.58392]
[1778692429276,39.14,79199.63,47.5,-0.1405,7e-05,17.58646]
[1778692431194,39.14,79199.97,47.5,-0.14048,7e-05,17.58473]
[1778692431650,39.14,79200.03,47.5,-0.14048,7e-05,17.58466]
[1778692434691,39.14,79197.59,47.5,-0.14066,7e-05,17.59996]
[1778692440226,39.15,79197.53,47.5,-0.14069,7e-05,17.60185]
[1778692442633,39.15,79197.32,47.5,-0.1407,7e-05,17.60334]
[1778692448283,39.15,79197.75,47.5,-0.14069,7e-05,17.60214]
[1778692450680,39.15,79197.56,47.5,-0.14071,7e-05,17.60344]
[1778692453997,39.15,79197.27,47.5,-0.14073,7e-05,17.60582]
[1778692458303,39.16,79194.44,47.5,-0.14096,7e-05,17.62413]
[1778692460716,39.16,79194.84,47.5,-0.14094,7e-05,17.62264]
[1778692461191,39.16,79194.84,47.5,-0.14094,7e-05,17.62264]
[1778692468540,39.16,79192.96,47.5,-0.1411,7e-05,17.63609]
[1778692468625,39.16,79192.96,47.5,-0.1411,7e-05,17.63609]
[1778692474840,39.17,79192.93,47.5,-0.1411,7e-05,17.63406]
[1778692482451,39.17,79192.73,47.5,-0.14114,7e-05,17.63717]
[1778692488563,39.17,79193.75,47.5,-0.14109,7e-05,17.63356]
[1778692492647,39.18,79198.36,47.5,-0.14077,7e-05,17.60713]
[1778692493209,39.18,79198.36,47.5,-0.14077,7e-05,17.60713]
[1778692495203,39.18,79199.28,47.5,-0.14071,7e-05,17.60216]
[1778692496718,39.18,79200.49,47.5,-0.14062,7e-05,17.59531]
[1778692498931,39.18,79200.38,47.5,-0.14063,7e-05,17.59629]
[1778692498934,39.18,79200.38,47.5,-0.14064,7e-05,17.59646]
[1778692504829,39.18,79200.48,47.5,-0.14062,7e-05,17.59555]
[1778692505109,39.18,79200.48,47.5,-0.14062,7e-05,17.59555]
[1778692505114,39.18,79200.48,47.5,-0.14062,7e-05,17.59555]
[1778692505210,39.18,79200.49,47.5,-0.14062,7e-05,17.59543]
[1778692510815,39.18,79202.85,47.5,-0.14047,7e-05,17.58306]
[1778692512231,39.18,79202.38,47.5,-0.14051,7e-05,17.58617]
[1778692513348,39.18,79202.34,47.5,-0.14052,7e-05,17.58706]
[1778692513741,39.18,79202.77,47.5,-0.14049,7e-05,17.58483]
[1778692515413,39.18,79202.77,47.5,-0.14049,7e-05,17.58494]
[1778692516230,39.18,79202.77,47.5,-0.14049,7e-05,17.58494]
[1778692515754,39.18,79202.73,47.5,-0.1405,7e-05,17.58527]
[1778692516969,39.18,79202.73,47.5,-0.1405,7e-05,17.58527]
[1778692523155,39.19,79202.5,47.5,-0.14054,7e-05,17.58853]
[1778692523780,39.19,79202.77,47.5,-0.14052,7e-05,17.58724]
[1778692523828,39.19,79202.77,47.5,-0.14052,7e-05,17.58724]
[1778692523833,39.19,79202.77,47.5,-0.14052,7e-05,17.58724]
[1778692523936,39.19,79202.77,47.5,-0.14052,7e-05,17.58724]
[1778692524045,39.19,79202.77,47.5,-0.14052,7e-05,17.58724]
[1778692524107,39.19,79202.77,47.5,-0.14052,7e-05,17.58724]
[1778692524123,39.19,79202.77,47.5,-0.14052,7e-05,17.58724]
[1778692524278,39.19,79202.77,47.5,-0.14052,7e-05,17.58724]
[1778692524219,39.19,79203.84,47.5,-0.14045,7e-05,17.58121]
[1778692524376,39.19,79203.84,47.5,-0.14045,7e-05,17.58121]
[1778692524472,39.19,79203.84,47.5,-0.14045,7e-05,17.58121]
[1778692524814,39.19,79203.84,47.5,-0.14045,7e-05,17.58121]
[1778692525256,39.19,79203.84,47.5,-0.14045,7e-05,17.58121]
[1778692525287,39.19,79212.68,47.5,-0.13981,7e-05,17.52879]
[1778692525548,39.19,79212.68,47.5,-0.13981,7e-05,17.52879]
[1778692525993,39.19,79212.68,47.5,-0.13981,7e-05,17.52879]
[1778692526088,39.19,79209.68,47.5,-0.14003,7e-05,17.54669]
[1778692529183,39.19,79199.7,47.5,-0.14075,7e-05,17.60595]
[1778692529236,39.19,79199.3,47.5,-0.14078,7e-05,17.60839]
[1778692531313,39.19,79199.26,47.5,-0.14078,7e-05,17.60846]
[1778692536497,39.19,79198.63,47.5,-0.14079,7e-05,17.60771]
[1778692537109,39.19,79199.1,47.5,-0.14076,7e-05,17.60479]
[1778692543958,39.19,79197.95,47.5,-0.14084,7e-05,17.61159]
[1778692548993,39.19,79197.95,47.5,-0.14084,7e-05,17.61154]
[1778692552079,39.19,79210.27,47.5,-0.13995,7e-05,17.53873]
[1778692557962,39.19,79206.55,47.5,-0.14022,7e-05,17.56108]
[1778692563091,39.19,79205.75,47.5,-0.14028,7e-05,17.56603]
[1778692568126,39.19,79205.4,47.5,-0.14031,7e-05,17.56842]
[1778692573315,39.19,79204.29,47.5,-0.1404,7e-05,17.57521]
[1778692578340,39.19,79204.02,47.5,-0.14041,7e-05,17.57685]
[1778692579279,39.19,79200.56,47.5,-0.14066,7e-05,17.59729]
[1778692579289,39.19,79192.67,47.5,-0.14124,7e-05,17.64393]
[1778692581461,39.19,79190.66,47.5,-0.14138,7e-05,17.65593]
[1778692581620,39.19,79190.66,47.5,-0.14138,7e-05,17.65593]
[1778692582650,39.19,79182.64,47.5,-0.14197,7e-05,17.70358]
[1778692583633,39.19,79176.86,47.5,-0.14239,7e-05,17.73782]
[1778692589326,39.19,79176.68,47.5,-0.1424,7e-05,17.73888]
[1778692590241,39.19,79172.79,47.5,-0.14268,7e-05,17.76187]
[1778692590378,39.19,79172.79,47.5,-0.14268,7e-05,17.76187]
[1778692590461,39.19,79164.6,47.5,-0.14328,7e-05,17.81029]
[1778692590803,39.19,79164.6,47.5,-0.14328,7e-05,17.81029]
[1778692591405,39.19,79164.6,47.5,-0.14328,7e-05,17.81029]
[1778692591292,39.19,79134.28,47.5,-0.14549,7e-05,17.98638]
[1778692591893,39.19,79134.28,47.5,-0.14549,7e-05,17.98638]
[1778692592363,39.19,79134.28,47.5,-0.14549,7e-05,17.98638]
[1778692592298,39.19,79119.24,47.5,-0.14661,7e-05,18.07573]
[1778692595779,39.19,79116.36,47.5,-0.14683,7e-05,18.09303]
[1778692595815,39.19,79116.36,47.5,-0.14683,7e-05,18.09303]
[1778692598091,39.19,79116.41,47.5,-0.14683,7e-05,18.09287]
[1778692598536,39.19,79115.69,47.5,-0.14688,7e-05,18.0972]
[1778692604382,39.19,79107.07,47.5,-0.14753,7e-05,18.14836]
[1778692608068,39.19,79112.16,47.5,-0.14714,7e-05,18.11816]
[1778692608155,39.19,79112.16,47.5,-0.14714,7e-05,18.11816]
[1778692608391,39.19,79112.16,47.5,-0.14714,7e-05,18.11816]
[1778692608420,39.19,79112.16,47.5,-0.14714,7e-05,18.11816]
[1778692608557,39.19,79112.16,47.5,-0.14715,7e-05,18.11819]
[1778692608638,39.19,79112.16,47.5,-0.14715,7e-05,18.11819]
[1778692608816,39.19,79112.16,47.5,-0.14715,7e-05,18.11819]
[1778692608891,39.19,79112.16,47.5,-0.14715,7e-05,18.11819]
[1778692609306,39.19,79094.35,47.5,-0.14848,8e-05,18.22394]
[1778692610241,39.19,79094.35,47.5,-0.14848,8e-05,18.22394]
[1778692610312,39.19,79094.35,47.5,-0.14848,8e-05,18.22394]
[1778692610323,39.19,79080.21,47.5,-0.14954,8e-05,18.30782]
[1778692610977,39.19,79080.21,47.5,-0.14954,8e-05,18.30782]
[1778692611600,39.19,79079.72,47.5,-0.14958,8e-05,18.31071]
[1778692611801,39.19,79079.72,47.5,-0.14958,8e-05,18.31071]
[1778692611829,39.19,79079.72,47.5,-0.14958,8e-05,18.31071]
[1778692612499,39.19,79080.83,47.5,-0.1495,8e-05,18.30412]
[1778692613972,39.19,79086.47,47.5,-0.14907,8e-05,18.27066]
[1778692613996,39.19,79086.47,47.5,-0.14907,8e-05,18.27066]
[1778692616375,39.19,79093.59,47.5,-0.14854,8e-05,18.22856]
[1778692616466,39.19,79092.41,47.5,-0.14863,8e-05,18.2358]
[1778692619375,39.19,79091.94,47.5,-0.14866,8e-05,18.23842]
[1778692623548,39.19,79091.53,47.5,-0.14869,8e-05,18.24055]
[1778692624622,39.19,79094.34,47.5,-0.14848,8e-05,18.22379]
[1778692625219,39.19,79094.34,47.5,-0.14848,8e-05,18.22379]
[1778692626070,39.19,79101.2,47.5,-0.14796,7e-05,18.18312]
[1778692632086,39.19,79099.05,47.5,-0.14813,7e-05,18.19601]
[1778692637614,39.19,79105.63,47.5,-0.14764,7e-05,18.15731]
[1778692642649,39.19,79105.36,47.5,-0.14766,7e-05,18.15921]
[1778692648260,39.19,79111.43,47.5,-0.14721,7e-05,18.12344]
[1778692653726,39.19,79110.14,47.5,-0.14729,7e-05,18.12814]
[1778692659338,39.19,79110.71,47.5,-0.14725,7e-05,18.1251]
[1778692659389,39.19,79110.71,47.5,-0.14725,7e-05,18.1251]
[1778692664805,39.2,79110.19,47.5,-0.1473,7e-05,18.12883]
[1778692667347,39.2,79110.05,47.5,-0.14731,7e-05,18.12975]
[1778692669922,39.2,79110.43,47.5,-0.14729,7e-05,18.12786]
[1778692672697,39.2,79111.33,47.5,-0.14722,7e-05,18.1228]
[1778692679352,39.2,79111.91,47.5,-0.14719,7e-05,18.11986]
[1778692684311,39.2,79114.85,47.5,-0.14698,7e-05,18.10318]
[1778692684945,39.2,79119.09,47.5,-0.14666,7e-05,18.07817]
[1778692685686,39.2,79119.09,47.5,-0.14666,7e-05,18.07817]
[1778692686081,39.2,79119.09,47.5,-0.14666,7e-05,18.07817]
[1778692687678,39.2,79128.98,47.5,-0.14593,7e-05,18.0199]
[1778692693001,39.2,79130.46,47.5,-0.14584,7e-05,18.0125]
[1778692696885,39.2,79130.56,47.5,-0.14584,7e-05,18.01259]
[1778692696969,39.2,79130.56,47.5,-0.14584,7e-05,18.01259]
[1778692697247,39.2,79130.56,47.5,-0.14584,7e-05,18.01259]
[1778692697311,39.2,79130.56,47.5,-0.14584,7e-05,18.01259]
[1778692697443,39.2,79130.56,47.5,-0.14584,7e-05,18.01259]
[1778692697567,39.21,79138.32,47.5,-0.14527,7e-05,17.96682]
[1778692697659,39.21,79138.32,47.5,-0.14527,7e-05,17.96682]
[1778692697722,39.21,79138.32,47.5,-0.14527,7e-05,17.96682]
[1778692698033,39.21,79138.32,47.5,-0.14527,7e-05,17.96682]
[1778692698046,39.21,79138.32,47.5,-0.14527,7e-05,17.96682]
[1778692698058,39.21,79138.32,47.5,-0.14527,7e-05,17.96682]
[1778692698267,39.21,79138.32,47.5,-0.14527,7e-05,17.96682]
[1778692698321,39.21,79138.32,47.5,-0.14527,7e-05,17.96682]
[1778692698353,39.21,79163.95,47.5,-0.14338,7e-05,17.81507]
[1778692698776,39.21,79163.95,47.5,-0.14338,7e-05,17.81507]
[1778692699071,39.21,79163.95,47.5,-0.14338,7e-05,17.81507]
[1778692699216,39.21,79177.69,47.5,-0.14238,7e-05,17.73401]
[1778692699686,39.21,79177.69,47.5,-0.14238,7e-05,17.73401]
[1778692700450,39.21,79177.69,47.5,-0.14238,7e-05,17.73401]
[1778692700459,39.21,79177.69,47.5,-0.14238,7e-05,17.73401]
[1778692701179,39.21,79185.58,47.5,-0.14181,7e-05,17.68782]
[1778692702360,39.21,79185.58,47.5,-0.14181,7e-05,17.68782]
[1778692703803,39.21,79181.67,47.5,-0.1421,7e-05,17.71143]
[1778692710131,39.21,79184.1,47.5,-0.14195,7e-05,17.69872]
[1778692711339,39.21,79184.1,47.5,-0.14195,7e-05,17.69872]
[1778692717182,39.22,79182.14,47.5,-0.14209,7e-05,17.70864]
[1778692720417,39.22,79180.89,47.5,-0.14219,7e-05,17.71648]
[1778692721348,39.22,79190.22,47.5,-0.14151,7e-05,17.66153]
[1778692722292,39.22,79200.44,47.5,-0.14077,7e-05,17.60141]
[1778692723320,39.22,79200.49,47.5,-0.14077,7e-05,17.60152]
[1778692723444,39.22,79200.59,47.5,-0.14077,7e-05,17.60132]
[1778692724246,39.22,79200.59,47.5,-0.14077,7e-05,17.60132]
[1778692725562,39.22,79213.3,47.5,-0.13986,7e-05,17.52658]
[1778692730331,39.22,79216.24,47.5,-0.13966,7e-05,17.51028]
[1778692732476,39.22,79229.35,47.5,-0.13873,7e-05,17.43375]
[1778692733266,39.22,79229.35,47.5,-0.13873,7e-05,17.43375]
[1778692733529,39.22,79229.35,47.5,-0.13873,7e-05,17.43375]
[1778692735712,39.23,79229.15,47.5,-0.13876,7e-05,17.43609]
[1778692736249,39.23,79229.15,47.5,-0.13876,7e-05,17.43609]
[1778692742951,39.23,79229.99,47.5,-0.13873,7e-05,17.43384]
[1778692743149,39.23,79229.99,47.5,-0.13873,7e-05,17.43384]
[1778692743365,39.23,79233.77,47.5,-0.13846,7e-05,17.41192]
[1778692745746,39.23,79243.99,47.5,-0.13774,7e-05,17.35205]
[1778692746388,39.23,79245.57,47.5,-0.13763,7e-05,17.34323]
[1778692749256,39.24,79245.48,47.5,-0.13765,7e-05,17.34478]
[1778692749409,39.24,79245.04,47.5,-0.13769,7e-05,17.34788]
[1778692749686,39.24,79245.04,47.5,-0.13769,7e-05,17.34788]
[1778692750289,39.24,79245.04,47.5,-0.13769,7e-05,17.34788]
[1778692754409,39.24,79245.36,47.5,-0.13768,7e-05,17.34724]
[1778692759485,39.24,79250.58,47.5,-0.13733,7e-05,17.31791]
[1778692764521,39.24,79249.68,47.5,-0.13741,7e-05,17.32454]
[1778692769555,39.25,79251.53,47.5,-0.13729,7e-05,17.31489]
[1778692774297,39.25,79254.66,47.5,-0.13705,7e-05,17.29365]
[1778692774638,39.25,79254.84,47.5,-0.13705,7e-05,17.29313]
[1778692774665,39.25,79254.84,47.5,-0.13705,7e-05,17.29313]
[1778692779050,39.25,79254.88,47.5,-0.13706,7e-05,17.29383]
[1778692784662,39.26,79259.92,47.5,-0.13672,7e-05,17.2659]
[1778692785660,39.26,79259.92,47.5,-0.13672,7e-05,17.2659]
[1778692790247,39.26,79259.71,47.5,-0.13675,7e-05,17.26821]
[1778692790373,39.26,79259.71,47.5,-0.13675,7e-05,17.26821]
[1778692790390,39.26,79259.71,47.5,-0.13675,7e-05,17.26821]
[1778692791278,39.26,79260.57,47.5,-0.13669,7e-05,17.2637]
[1778692791497,39.26,79260.57,47.5,-0.13669,7e-05,17.2637]
[1778692792684,39.26,79271.79,47.5,-0.13591,7e-05,17.19829]
[1778692793231,39.26,79271.79,47.5,-0.13591,7e-05,17.19829]
[1778692793552,39.26,79271.79,47.5,-0.13591,7e-05,17.19829]
[1778692793557,39.26,79271.79,47.5,-0.13591,7e-05,17.19829]
[1778692793631,39.26,79275.15,47.5,-0.13568,7e-05,17.17892]
[1778692793726,39.26,79276.36,47.5,-0.13559,7e-05,17.1718]
[1778692798761,39.26,79276.77,47.5,-0.13557,7e-05,17.17038]
[1778692801282,39.26,79276.87,47.5,-0.13557,7e-05,17.16999]
[1778692803655,39.26,79281.5,47.5,-0.13525,7e-05,17.14332]
[1778692805329,39.26,79281.27,47.5,-0.13527,7e-05,17.14487]
[1778692806200,39.27,79281.23,47.5,-0.13528,7e-05,17.14557]
[1778692811410,39.27,79275.71,47.5,-0.13568,7e-05,17.17907]
[1778692812749,39.27,79271.66,47.5,-0.13596,7e-05,17.2031]
[1778692813040,39.27,79271.66,47.5,-0.13596,7e-05,17.2031]
[1778692813166,39.27,79264.37,47.5,-0.13648,7e-05,17.24651]
[1778692815619,39.27,79257.06,47.5,-0.137,7e-05,17.28957]
[1778692816239,39.27,79257.58,47.5,-0.13697,7e-05,17.28678]
[1778692820382,39.27,79257.66,47.5,-0.13697,7e-05,17.28737]
[1778692822406,39.27,79259.36,47.5,-0.13686,7e-05,17.27788]
[1778692822506,39.27,79259.36,47.5,-0.13687,7e-05,17.2784]
[1778692824468,39.27,79259.61,47.5,-0.13685,7e-05,17.27693]
[1778692824569,39.27,79259.61,47.5,-0.13685,7e-05,17.277]
[1778692825067,39.27,79259.61,47.5,-0.13685,7e-05,17.277]
[1778692825150,39.27,79259.29,47.5,-0.13687,7e-05,17.27914]
[1778692830991,39.27,79266.61,47.5,-0.13636,7e-05,17.2365]
[1778692837033,39.28,79266.07,47.5,-0.13639,7e-05,17.23672]
[1778692842068,39.28,79266.71,47.5,-0.13635,7e-05,17.23356]
[1778692847103,39.28,79265.09,47.5,-0.13647,7e-05,17.24374]
[1778692852138,39.28,79263.74,47.5,-0.13657,7e-05,17.25238]
[1778692857173,39.28,79258.49,47.5,-0.13695,7e-05,17.28369]
[1778692862208,39.28,79257.66,47.5,-0.13701,7e-05,17.28877]
[1778692867243,39.28,79258.25,47.5,-0.13697,7e-05,17.28539]
[1778692872278,39.28,79258.49,47.5,-0.13695,7e-05,17.28401]
[1778692877314,39.28,79265.56,47.5,-0.13645,7e-05,17.24239]
[1778692880295,39.28,79265.75,47.5,-0.13644,7e-05,17.24138]
[1778692882867,39.28,79273.94,47.5,-0.13587,7e-05,17.1934]
[1778692884242,39.28,79278.71,47.5,-0.13553,7e-05,17.16532]
[1778692889399,39.28,79270.31,47.5,-0.13613,7e-05,17.21559]
[1778692894434,39.28,79272.72,47.5,-0.13595,7e-05,17.19847]
[1778692899469,39.29,79277.28,47.5,-0.13564,7e-05,17.17257]
[1778692904257,39.29,79269.51,47.5,-0.13619,7e-05,17.21896]
[1778692909540,39.29,79269.69,47.5,-0.13618,7e-05,17.2179]
[1778692910251,39.29,79269.69,47.5,-0.13618,7e-05,17.2179]
[1778692912297,39.29,79266.66,47.5,-0.13639,7e-05,17.23584]
[1778692917714,39.29,79268.7,47.5,-0.13625,7e-05,17.22374]
[1778692923311,39.29,79271.28,47.5,-0.13607,7e-05,17.2086]
[1778692927363,39.29,79273.0,47.5,-0.13595,7e-05,17.19847]
[1778692932702,39.29,79275.9,47.5,-0.13574,7e-05,17.1814]
[1778692937737,39.29,79277.57,47.5,-0.13562,7e-05,17.17156]
[1778692942773,39.29,79280.29,47.5,-0.13543,7e-05,17.15563]
[1778692947808,39.29,79283.19,47.5,-0.13523,7e-05,17.1387]
[1778692953260,39.29,79292.08,47.5,-0.13459,7e-05,17.08311]
[1778692958887,39.29,79290.15,47.5,-0.13473,7e-05,17.09508]
[1778692963980,39.29,79290.29,47.5,-0.13473,7e-05,17.09462]
[1778692969017,39.29,79290.35,47.5,-0.13473,7e-05,17.09465]
[1778692974052,39.29,79290.62,47.5,-0.13471,7e-05,17.09344]
[1778692979280,39.29,79291.42,47.5,-0.13466,7e-05,17.08911]
[1778692986136,39.29,79294.69,47.5,-0.13444,7e-05,17.07048]
[1778692992178,39.3,79296.88,47.5,-0.13429,7e-05,17.05819]
[1778692997213,39.3,79296.9,47.5,-0.1343,7e-05,17.05862]
[1778693002413,39.3,79296.82,47.5,-0.1343,7e-05,17.05932]
[1778693003461,39.3,79296.72,47.5,-0.13432,7e-05,17.06039]
[1778693003562,39.3,79296.54,47.5,-0.13433,7e-05,17.06157]
[1778693004716,39.3,79296.54,47.5,-0.13433,7e-05,17.06157]
[1778693010306,39.3,79303.05,47.5,-0.13389,7e-05,17.02417]
[1778693012146,39.3,79303.74,47.5,-0.13382,7e-05,17.01668]
[1778693012195,39.3,79303.74,47.5,-0.13382,7e-05,17.01668]
[1778693016796,39.3,79296.01,47.5,-0.13436,7e-05,17.06268]
[1778693022207,39.3,79294.1,47.5,-0.1345,7e-05,17.07441]
[1778693023503,39.3,79293.68,47.5,-0.13453,7e-05,17.07697]
[1778693029440,39.3,79295.62,47.5,-0.13441,7e-05,17.06644]
[1778693034584,39.3,79297.11,47.5,-0.13431,7e-05,17.05815]
[1778693035185,39.3,79300.06,47.5,-0.1341,7e-05,17.04095]
[1778693038424,39.31,79300.35,47.5,-0.13409,7e-05,17.03968]
[1778693039662,39.31,79303.72,47.5,-0.13386,7e-05,17.02004]
[1778693045563,39.31,79304.91,47.5,-0.13379,7e-05,17.01446]
[1778693050607,39.31,79304.34,47.5,-0.13384,7e-05,17.01883]
[1778693053205,39.31,79303.7,47.5,-0.13389,7e-05,17.02299]
[1778693058663,39.31,79302.89,47.5,-0.13396,7e-05,17.02889]
[1778693063698,39.32,79303.23,47.5,-0.13395,7e-05,17.02779]
[1778693068692,39.32,79303.08,47.5,-0.13396,7e-05,17.0292]
[1778693070777,39.32,79303.08,47.5,-0.13397,7e-05,17.02967]
[1778693070796,39.32,79303.08,47.5,-0.13397,7e-05,17.02967]
[1778693070814,39.32,79303.08,47.5,-0.13397,7e-05,17.02967]
[1778693076790,39.32,79295.54,47.5,-0.13448,7e-05,17.07118]
[1778693081825,39.32,79293.87,47.5,-0.1346,7e-05,17.08139]
[1778693086860,39.32,79292.65,47.5,-0.13469,7e-05,17.08876]
[1778693091831,39.32,79291.85,47.5,-0.13475,7e-05,17.0935]
[1778693097801,39.32,79293.57,47.5,-0.13463,7e-05,17.08337]
[1778693099387,39.32,79288.07,47.5,-0.13501,7e-05,17.11568]
[1778693099396,39.32,79288.07,47.5,-0.13501,7e-05,17.11568]
[1778693101048,39.32,79274.29,47.5,-0.13598,7e-05,17.19641]
[1778693101459,39.32,79274.29,47.5,-0.13598,7e-05,17.19641]
[1778693103884,39.32,79288.91,47.5,-0.13495,7e-05,17.11026]
[1778693108330,39.32,79295.03,47.5,-0.13452,7e-05,17.07439]
[1778693112720,39.32,79295.55,47.5,-0.13448,7e-05,17.07149]
[1778693113320,39.32,79294.95,47.5,-0.13453,7e-05,17.07509]
[1778693116705,39.32,79295.18,47.5,-0.13451,7e-05,17.0738]
[1778693117439,39.32,79295.95,47.5,-0.13446,7e-05,17.06935]
[1778693118232,39.32,79296.22,47.5,-0.13444,7e-05,17.06781]
[1778693118528,39.32,79296.22,47.5,-0.13444,7e-05,17.06781]
[1778693118963,39.32,79296.08,47.5,-0.13445,7e-05,17.06867]
[1778693124600,39.32,79295.32,47.5,-0.13451,7e-05,17.07327]
[1778693128682,39.32,79297.03,47.5,-0.13439,7e-05,17.06339]
[1778693129598,39.32,79297.69,47.5,-0.13434,7e-05,17.05956]
[1778693135446,39.32,79302.99,47.5,-0.13395,7e-05,17.02519]
[1778693141265,39.32,79300.64,47.5,-0.13413,7e-05,17.0397]
[1778693146493,39.32,79290.66,47.5,-0.13483,7e-05,17.09873]
[1778693152342,39.32,79293.09,47.5,-0.13466,7e-05,17.08472]
[1778693155259,39.32,79292.16,47.5,-0.13473,7e-05,17.09028]
[1778693159875,39.32,79290.56,47.5,-0.13484,7e-05,17.09981]
[1778693167447,39.33,79287.99,47.5,-0.13502,7e-05,17.11497]
[1778693172806,39.32,79288.4,47.5,-0.13499,7e-05,17.11249]
[1778693175253,39.32,79299.36,47.5,-0.13423,7e-05,17.04816]
[1778693176165,39.33,79299.85,47.5,-0.13419,7e-05,17.04536]
[1778693176193,39.33,79299.85,47.5,-0.13419,7e-05,17.04536]
[1778693180844,39.33,79301.71,47.5,-0.13407,7e-05,17.03478]
[1778693186762,39.33,79291.04,47.5,-0.13482,7e-05,17.09767]
[1778693186767,39.33,79291.04,47.5,-0.13482,7e-05,17.09767]
[1778693188558,39.33,79302.9,47.5,-0.13399,7e-05,17.0281]
[1778693189604,39.33,79302.59,47.5,-0.13401,7e-05,17.03002]
[1778693189853,39.33,79302.59,47.5,-0.13401,7e-05,17.03002]
[1778693198609,39.33,79301.41,47.5,-0.13408,7e-05,17.03431]
[1778693199409,39.33,79300.31,47.5,-0.13416,7e-05,17.04086]
[1778693199654,39.33,79300.31,47.5,-0.13416,7e-05,17.04086]
[1778693200154,39.33,79306.03,47.5,-0.13376,7e-05,17.00737]
[1778693200610,39.33,79306.03,47.5,-0.13376,7e-05,17.00737]
[1778693200615,39.33,79306.03,47.5,-0.13376,7e-05,17.00737]
[1778693202475,39.33,79316.77,47.5,-0.13302,7e-05,16.94463]
[1778693202706,39.33,79316.77,47.5,-0.13302,7e-05,16.94463]
[1778693203093,39.33,79316.77,47.5,-0.13302,7e-05,16.94463]
[1778693202795,39.33,79318.13,47.5,-0.13293,7e-05,16.93682]
[1778693203617,39.33,79318.13,47.5,-0.13293,7e-05,16.93682]
[1778693207662,39.33,79326.18,47.5,-0.13237,7e-05,16.88963]
[1778693209393,39.33,79322.95,47.5,-0.13259,7e-05,16.90866]
[1778693214637,39.33,79325.2,47.5,-0.13244,7e-05,16.89569]
[1778693217196,39.33,79315.83,47.5,-0.13309,7e-05,16.95078]
[1778693217801,39.33,79314.36,47.5,-0.1332,7e-05,16.95966]
[1778693218694,39.33,79314.36,47.5,-0.1332,7e-05,16.95966]
[1778693223843,39.33,79315.31,47.5,-0.13314,7e-05,16.95527]
[1778693228878,39.34,79315.04,47.5,-0.13317,7e-05,16.95775]
[1778693229612,39.34,79315.04,47.5,-0.13317,7e-05,16.95775]
[1778693229885,39.34,79315.05,47.5,-0.13317,7e-05,16.95786]
[1778693234922,39.33,79314.6,47.5,-0.1332,7e-05,16.96019]
[1778693239957,39.33,79315.81,47.5,-0.13311,7e-05,16.95273]
[1778693244992,39.33,79324.93,47.5,-0.13248,7e-05,16.89912]
[1778693249811,39.33,79326.37,47.5,-0.13238,7e-05,16.8907]
[1778693255062,39.33,79326.06,47.5,-0.13237,7e-05,16.88826]
[1778693260097,39.33,79328.54,47.5,-0.1322,7e-05,16.87318]
[1778693265132,39.33,79329.19,47.5,-0.13215,7e-05,16.86901]
[1778693270167,39.33,79332.68,47.5,-0.1319,7e-05,16.84834]
[1778693275204,39.33,79340.25,47.5,-0.13138,7e-05,16.804]
[1778693280239,39.33,79343.08,47.5,-0.13119,7e-05,16.78764]
[1778693285485,39.33,79344.22,47.5,-0.13112,7e-05,16.78126]
[1778693291686,39.33,79339.39,47.5,-0.13145,7e-05,16.80997]
[1778693297361,39.33,79334.78,47.5,-0.13177,7e-05,16.83724]
[1778693302400,39.33,79331.84,47.5,-0.13198,7e-05,16.85449]
[1778693307809,39.33,79329.16,47.5,-0.13216,7e-05,16.87017]
[1778693309638,39.33,79329.09,47.5,-0.13216,7e-05,16.87057]
[1778693315278,39.33,79316.62,47.5,-0.13301,7e-05,16.94061]
[1778693320153,39.33,79317.4,47.5,-0.13296,7e-05,16.93641]
[1778693320526,39.33,79313.74,47.5,-0.13322,7e-05,16.95807]
[1778693325561,39.34,79311.11,47.5,-0.13342,7e-05,16.97492]
[1778693326249,39.34,79311.11,47.5,-0.13342,7e-05,16.97492]
[1778693331609,39.34,79312.31,47.5,-0.13335,7e-05,16.96944]
[1778693336644,39.34,79312.46,47.5,-0.13336,7e-05,16.9701]
[1778693339370,39.34,79312.66,47.5,-0.13335,7e-05,16.96942]
[1778693339665,39.34,79314.01,47.5,-0.13326,7e-05,16.96152]
[1778693344701,39.34,79315.51,47.5,-0.13315,7e-05,16.95287]
[1778693349736,39.35,79315.18,47.5,-0.13318,7e-05,16.95495]
[1778693356785,39.35,79315.28,47.5,-0.13317,7e-05,16.9545]
[1778693361820,39.35,79313.91,47.5,-0.13327,7e-05,16.96257]
[1778693366855,39.35,79314.04,47.5,-0.13326,7e-05,16.96179]
[1778693371890,39.35,79315.08,47.5,-0.13316,7e-05,16.95212]
[1778693374596,39.35,79314.78,47.5,-0.13319,7e-05,16.95389]
[1778693375011,39.35,79314.78,47.5,-0.13319,7e-05,16.95389]
[1778693375311,39.35,79314.56,47.5,-0.1332,7e-05,16.95519]
[1778693380822,39.34,79314.58,47.5,-0.13319,7e-05,16.95402]
[1778693385988,39.34,79314.24,47.5,-0.1332,7e-05,16.95475]
[1778693391023,39.34,79314.43,47.5,-0.13317,7e-05,16.95259]
[1778693396058,39.34,79314.22,47.5,-0.13317,7e-05,16.95279]
[1778693401093,39.33,79314.17,47.5,-0.13317,7e-05,16.95204]
[1778693406129,39.33,79316.22,47.5,-0.13301,7e-05,16.93903]
[1778693411164,39.33,79316.44,47.5,-0.13299,7e-05,16.9368]
[1778693415285,39.33,79327.01,47.5,-0.13225,7e-05,16.87433]
[1778693417074,39.33,79329.16,47.5,-0.1321,7e-05,16.86174]
[1778693417300,39.33,79329.16,47.5,-0.1321,7e-05,16.86174]
[1778693420267,39.33,79330.09,47.5,-0.13204,7e-05,16.85664]
[1778693421286,39.33,79329.63,47.5,-0.13207,7e-05,16.85946]
[1778693426292,39.33,79327.3,47.5,-0.13224,7e-05,16.87337]
[1778693431304,39.33,79327.69,47.5,-0.13218,7e-05,16.86698]
[1778693437346,39.33,79327.07,47.5,-0.13222,7e-05,16.86987]
[1778693442381,39.33,79326.48,47.5,-0.13225,7e-05,16.87265]
[1778693446046,39.33,79324.77,47.5,-0.13237,7e-05,16.8824]
[1778693447271,39.33,79323.01,47.5,-0.13248,7e-05,16.8924]
[1778693456479,39.32,79322.47,47.5,-0.1325,7e-05,16.89408]
[1778693461604,39.32,79318.22,47.5,-0.13279,7e-05,16.91825]
[1778693467557,39.32,79318.28,47.5,-0.13277,7e-05,16.91633]
[1778693472592,39.32,79321.57,47.5,-0.13253,7e-05,16.89593]
[1778693477627,39.32,79320.51,47.5,-0.13259,7e-05,16.9011]
[1778693482662,39.31,79319.52,47.5,-0.13264,7e-05,16.90586]
[1778693487697,39.31,79319.2,47.5,-0.13265,7e-05,16.90665]
[1778693492732,39.31,79319.46,47.5,-0.1326,7e-05,16.90043]
[1778693497767,39.31,79318.61,47.5,-0.13265,7e-05,16.90434]
[1778693506830,39.3,79316.81,47.5,-0.13275,7e-05,16.91268]
[1778693511865,39.3,79316.88,47.5,-0.13273,7e-05,16.91127]
[1778693516900,39.3,79317.45,47.5,-0.13268,7e-05,16.90701]
[1778693522963,39.3,79318.95,47.5,-0.13257,7e-05,16.89714]
[1778693528000,39.29,79318.53,47.5,-0.13258,7e-05,16.8987]
[1778693533380,39.29,79320.57,47.5,-0.13243,7e-05,16.88602]
[1778693537634,39.29,79320.44,47.5,-0.13243,7e-05,16.8859]
[1778693540200,39.29,79320.36,47.5,-0.13244,7e-05,16.88643]
[1778693545221,39.29,79324.09,47.5,-0.13217,7e-05,16.86386]
[1778693548457,39.29,79325.68,47.5,-0.13207,7e-05,16.85465]
[1778693554182,39.29,79320.65,47.5,-0.13238,7e-05,16.87986]
[1778693554662,39.29,79320.65,47.5,-0.13238,7e-05,16.87986]
[1778693560224,39.29,79315.19,47.5,-0.13276,7e-05,16.91212]
[1778693565259,39.29,79314.6,47.5,-0.13281,7e-05,16.91572]
[1778693565931,39.29,79314.6,47.5,-0.13281,7e-05,16.91572]
[1778693565935,39.29,79314.6,47.5,-0.13281,7e-05,16.91572]
[1778693566399,39.29,79311.69,47.5,-0.13301,7e-05,16.93283]
[1778693567244,39.29,79311.69,47.5,-0.13301,7e-05,16.93283]
[1778693576336,39.29,79309.29,47.5,-0.1332,7e-05,16.94922]
[1778693576475,39.29,79309.29,47.5,-0.1332,7e-05,16.94922]
[1778693582378,39.3,79309.17,47.5,-0.13323,7e-05,16.95135]
[1778693583336,39.3,79309.17,47.5,-0.13323,7e-05,16.95135]
[1778693584937,39.3,79305.56,47.5,-0.13348,7e-05,16.97298]
[1778693584944,39.3,79305.56,47.5,-0.13348,7e-05,16.97298]
[1778693587353,39.3,79312.19,47.5,-0.13303,7e-05,16.93444]
[1778693589176,39.3,79312.73,47.5,-0.13299,7e-05,16.93154]
[1778693589762,39.3,79314.57,47.5,-0.13286,7e-05,16.92076]
[1778693591326,39.3,79315.95,47.5,-0.13277,7e-05,16.91292]
[1778693592538,39.3,79316.29,47.5,-0.13275,7e-05,16.91103]
[1778693594748,39.3,79316.2,47.5,-0.13276,7e-05,16.91162]
[1778693595266,39.3,79316.2,47.5,-0.13276,7e-05,16.91162]
[1778693609693,39.3,79325.1,47.5,-0.13215,7e-05,16.86026]
[1778693618603,39.31,79325.1,47.5,-0.13215,7e-05,16.85828]
[1778693619603,39.31,79325.1,47.5,-0.13216,7e-05,16.85915]
[1778693620380,39.31,79325.1,47.5,-0.13216,7e-05,16.85915]
[1778693628604,39.31,79324.79,47.5,-0.13219,7e-05,16.86217]
[1778693630200,39.31,79323.94,47.5,-0.13225,7e-05,16.86728]
[1778693630300,39.31,79323.47,47.5,-0.13229,7e-05,16.87024]
[1778693635750,39.31,79321.87,47.5,-0.13239,7e-05,16.8789]
[1778693640785,39.31,79324.98,47.5,-0.13216,7e-05,16.85989]
[1778693645820,39.31,79324.92,47.5,-0.13216,7e-05,16.85959]
[1778693650855,39.3,79324.16,47.5,-0.13221,7e-05,16.86346]
[1778693655892,39.3,79324.59,47.5,-0.13217,7e-05,16.86033]
[1778693660927,39.3,79324.69,47.5,-0.13216,7e-05,16.85919]
[1778693665962,39.3,79324.7,47.5,-0.13215,7e-05,16.8585]
[1778693670999,39.3,79334.67,47.5,-0.13146,7e-05,16.79967]
[1778693676371,39.3,79334.81,47.5,-0.13142,7e-05,16.79522]
[1778693681653,39.3,79334.4,47.5,-0.13145,7e-05,16.79757]
[1778693688118,39.3,79333.81,47.5,-0.13149,7e-05,16.801]
[1778693694160,39.3,79335.36,47.5,-0.13139,7e-05,16.79203]
[1778693699195,39.3,79335.38,47.5,-0.13139,7e-05,16.79203]
[1778693704230,39.3,79334.58,47.5,-0.13144,7e-05,16.79684]
[1778693709266,39.3,79337.33,47.5,-0.13126,7e-05,16.78087]
[1778693716315,39.3,79338.83,47.5,-0.13116,7e-05,16.77243]
[1778693721351,39.3,79337.78,47.5,-0.13123,7e-05,16.77881]
[1778693726871,39.3,79336.93,47.5,-0.13129,7e-05,16.78394]
[1778693732427,39.3,79326.51,47.5,-0.13199,7e-05,16.84135]
[1778693738469,39.3,79327.21,47.5,-0.13193,7e-05,16.83695]
[1778693743504,39.3,79334.37,47.5,-0.13144,7e-05,16.795]
[1778693753574,39.3,79330.33,47.5,-0.13172,7e-05,16.8185]
[1778693755884,39.3,79324.67,47.5,-0.13211,7e-05,16.85159]
[1778693756539,39.3,79324.67,47.5,-0.13211,7e-05,16.85159]
[1778693756595,39.3,79323.66,47.5,-0.13218,7e-05,16.85766]
[1778693758574,39.3,79323.7,47.5,-0.13218,7e-05,16.85777]
[1778693758853,39.3,79322.72,47.5,-0.13225,7e-05,16.86386]
[1778693760316,39.3,79322.45,47.5,-0.13227,7e-05,16.86577]
[1778693765241,39.3,79324.79,47.5,-0.13212,7e-05,16.85281]
[1778693765661,39.31,79326.55,47.5,-0.132,7e-05,16.8426]
[1778693771703,39.3,79327.1,47.5,-0.13196,7e-05,16.8387]
[1778693777287,39.3,79327.13,47.5,-0.13195,7e-05,16.8379]
[1778693786811,39.3,79328.37,47.5,-0.13184,7e-05,16.82927]
[1778693791846,39.3,79332.69,47.5,-0.13152,7e-05,16.79987]
[1778693796881,39.3,79335.28,47.5,-0.13134,7e-05,16.78446]
[1778693801916,39.3,79335.05,47.5,-0.13135,7e-05,16.78576]
[1778693806952,39.3,79335.47,47.5,-0.13133,7e-05,16.78336]
[1778693812254,39.3,79337.67,47.5,-0.13118,7e-05,16.77058]
[1778693813332,39.3,79337.71,47.5,-0.13117,7e-05,16.77045]
[1778693819036,39.3,79350.66,47.5,-0.13029,7e-05,16.69541]
[1778693819740,39.3,79350.66,47.5,-0.13029,7e-05,16.69541]
[1778693825078,39.3,79350.18,47.5,-0.13034,7e-05,16.69922]
[1778693830115,39.3,79350.23,47.5,-0.13034,7e-05,16.6997]
[1778693835150,39.31,79351.02,47.5,-0.1303,7e-05,16.6959]
[1778693840185,39.31,79350.51,47.5,-0.13034,7e-05,16.69952]
[1778693845220,39.31,79351.17,47.5,-0.1303,7e-05,16.69625]
[1778693850255,39.31,79347.9,47.5,-0.13053,7e-05,16.71595]
[1778693855290,39.31,79349.21,47.5,-0.13043,7e-05,16.70518]
[1778693860325,39.31,79349.04,47.5,-0.13044,7e-05,16.70665]
[1778693865360,39.31,79349.21,47.5,-0.13044,7e-05,16.70608]
[1778693870395,39.31,79349.78,47.5,-0.1304,7e-05,16.70315]
[1778693875432,39.31,79344.69,47.5,-0.13076,7e-05,16.7333]
[1778693880467,39.31,79343.86,47.5,-0.13081,7e-05,16.73834]
[1778693885502,39.31,79341.44,47.5,-0.13098,7e-05,16.75273]
[1778693890541,39.31,79343.93,47.5,-0.13081,7e-05,16.73843]
[1778693896583,39.32,79343.49,47.5,-0.13085,7e-05,16.7415]
[1778693901619,39.32,79343.12,47.5,-0.13088,7e-05,16.74414]
[1778693906653,39.32,79343.09,47.5,-0.13089,7e-05,16.74482]
[1778693911688,39.32,79342.96,47.5,-0.13088,7e-05,16.74255]
[1778693916723,39.32,79343.74,47.5,-0.13084,7e-05,16.73859]
[1778693921758,39.32,79343.73,47.5,-0.13084,7e-05,16.73923]
[1778693929814,39.32,79343.2,47.5,-0.13089,7e-05,16.74316]
[1778693934849,39.32,79337.5,47.5,-0.13128,7e-05,16.77694]
[1778693940120,39.32,79328.74,47.5,-0.13189,7e-05,16.82833]
[1778693945173,39.32,79328.53,47.5,-0.1319,7e-05,16.82954]
[1778693950967,39.32,79328.64,47.5,-0.13189,7e-05,16.82873]
[1778693956003,39.32,79332.88,47.5,-0.1316,7e-05,16.804]
[1778693961037,39.32,79333.98,47.5,-0.13153,7e-05,16.79775]
[1778693966072,39.32,79334.45,47.5,-0.1315,7e-05,16.79523]
[1778693971107,39.32,79334.08,47.5,-0.1315,7e-05,16.79404]
[1778693976142,39.32,79334.39,47.5,-0.13149,7e-05,16.79244]
[1778693981177,39.33,79334.5,47.5,-0.13148,7e-05,16.792]
[1778693986212,39.33,79334.37,47.5,-0.13149,7e-05,16.79296]
[1778693991247,39.33,79334.2,47.5,-0.13151,7e-05,16.79416]
[1778693996282,39.33,79333.98,47.5,-0.13152,7e-05,16.79563]
[1778694001317,39.33,79333.26,47.5,-0.13158,7e-05,16.80005]
[1778694006352,39.33,79335.02,47.5,-0.13146,7e-05,16.78989]
[1778694011387,39.33,79335.51,47.5,-0.13142,7e-05,16.78723]
[1778694017432,39.33,79336.07,47.5,-0.13139,7e-05,16.78422]
[1778694024481,39.33,79335.29,47.5,-0.13145,7e-05,16.78908]
[1778694033544,39.33,79335.29,47.5,-0.13143,7e-05,16.78583]
[1778694038582,39.33,79335.17,47.5,-0.13144,7e-05,16.78673]
[1778694049449,39.33,79335.18,47.5,-0.13144,7e-05,16.78674]
[1778694054847,39.33,79343.45,47.5,-0.13088,7e-05,16.739]
[1778694060737,39.33,79342.82,47.5,-0.13093,7e-05,16.74343]
[1778694066190,39.33,79342.22,47.5,-0.13097,7e-05,16.74726]
[1778694073778,39.33,79342.14,47.5,-0.13099,7e-05,16.74835]
[1778694080919,39.34,79342.7,47.5,-0.13096,7e-05,16.74624]
[1778694085954,39.34,79342.99,47.5,-0.13095,7e-05,16.74513]
[1778694093003,39.34,79342.29,47.5,-0.13098,7e-05,16.74649]
[1778694100052,39.34,79342.24,47.5,-0.131,7e-05,16.74761]
[1778694105087,39.34,79342.35,47.5,-0.13099,7e-05,16.74755]
[1778694110123,39.34,79339.29,47.5,-0.13121,7e-05,16.76596]
[1778694116165,39.34,79341.94,47.5,-0.13104,7e-05,16.75104]
[1778694120422,39.34,79347.42,47.5,-0.13066,7e-05,16.71935]
[1778694126235,39.35,79358.06,47.5,-0.12995,7e-05,16.65876]
[1778694131348,39.35,79357.53,47.5,-0.13,7e-05,16.66284]
[1778694138319,39.35,79358.92,47.5,-0.12993,7e-05,16.65667]
[1778694142799,39.35,79360.23,47.5,-0.12985,7e-05,16.64976]
[1778694142876,39.36,79360.94,47.5,-0.12981,7e-05,16.64611]
[1778694148634,39.36,79362.24,47.5,-0.12973,7e-05,16.63941]
[1778694154891,39.36,79362.03,47.5,-0.12973,7e-05,16.63839]
[1778694160474,39.36,79362.24,47.5,-0.12974,7e-05,16.63887]
[1778694165511,39.37,79362.38,47.5,-0.12974,7e-05,16.63909]
[1778694170546,39.37,79362.46,47.5,-0.12975,7e-05,16.63963]
[1778694174462,39.37,79362.67,47.5,-0.12974,7e-05,16.639]
[1778694174482,39.37,79362.67,47.5,-0.12974,7e-05,16.639]
[1778694174495,39.37,79362.67,47.5,-0.12974,7e-05,16.639]
[1778694177747,39.37,79376.9,47.5,-0.12878,7e-05,16.55659]
[1778694178789,39.37,79377.37,47.5,-0.12875,7e-05,16.55416]
[1778694180332,39.37,79376.84,47.5,-0.12879,7e-05,16.55788]
[1778694183322,39.37,79379.23,47.5,-0.12864,7e-05,16.54486]
[1778694184397,39.37,79379.59,47.5,-0.12862,7e-05,16.54308]
[1778694185377,39.37,79380.34,47.5,-0.12858,7e-05,16.53902]
[1778694185621,39.37,79380.34,47.5,-0.12858,7e-05,16.53902]
[1778694186316,39.38,79380.49,47.5,-0.12857,7e-05,16.53847]
[1778694191693,39.38,79380.66,47.5,-0.12858,7e-05,16.5395]
[1778694196728,39.38,79382.73,47.5,-0.12846,7e-05,16.52921]
[1778694201421,39.39,79382.99,47.5,-0.12846,7e-05,16.52916]
[1778694201632,39.39,79382.99,47.5,-0.12846,7e-05,16.52916]
[1778694201943,39.39,79387.69,47.5,-0.12815,7e-05,16.50213]
[1778694205161,39.39,79395.18,47.5,-0.12765,7e-05,16.45908]
[1778694210826,39.39,79394.56,47.5,-0.1277,7e-05,16.46392]
[1778694212269,39.39,79394.45,47.5,-0.12769,7e-05,16.46118]
[1778694214536,39.39,79394.48,47.5,-0.12769,7e-05,16.46119]
[1778694214558,39.39,79394.48,47.5,-0.12769,7e-05,16.46119]
[1778694218478,39.39,79397.14,47.5,-0.12752,7e-05,16.44662]
[1778694218882,39.39,79397.3,47.5,-0.12751,7e-05,16.44587]
[1778694223917,39.39,79396.59,47.5,-0.12756,7e-05,16.44955]
[1778694226313,39.39,79396.6,47.5,-0.12755,7e-05,16.44928]
[1778694227945,39.39,79396.37,47.5,-0.12757,7e-05,16.45052]
[1778694232980,39.39,79397.2,47.5,-0.12751,7e-05,16.44539]
[1778694238015,39.39,79398.22,47.5,-0.12744,7e-05,16.43913]
[1778694243050,39.39,79397.99,47.5,-0.12745,7e-05,16.44012]
[1778694248085,39.39,79398.09,47.5,-0.12744,7e-05,16.43914]
[1778694256141,39.39,79398.48,47.5,-0.1274,7e-05,16.43617]
[1778694261177,39.39,79400.42,47.5,-0.12727,7e-05,16.42441]
[1778694266214,39.39,79400.71,47.5,-0.12724,7e-05,16.42229]
[1778694271249,39.38,79401.42,47.5,-0.12717,7e-05,16.41413]
[1778694276707,39.38,79401.8,47.5,-0.12714,7e-05,16.41148]
[1778694282332,39.38,79404.08,47.5,-0.12698,7e-05,16.39814]
[1778694287367,39.38,79404.76,47.5,-0.12694,7e-05,16.39412]
[1778694292402,39.38,79406.12,47.5,-0.12685,7e-05,16.38633]
[1778694297437,39.38,79405.98,47.5,-0.12686,7e-05,16.38739]
[1778694302949,39.38,79407.42,47.5,-0.12677,7e-05,16.3793]
[1778694308227,39.39,79415.57,47.5,-0.12623,7e-05,16.33236]
[1778694313389,39.39,79415.76,47.5,-0.12622,7e-05,16.33219]
[1778694320598,39.39,79413.02,47.5,-0.12641,7e-05,16.34875]
[1778694325633,39.39,79412.6,47.5,-0.12645,7e-05,16.35194]
[1778694330669,39.39,79408.07,47.5,-0.12676,7e-05,16.37881]
[1778694336261,39.39,79408.07,47.5,-0.12674,7e-05,16.37564]
[1778694337750,39.39,79402.75,47.5,-0.1271,7e-05,16.40684]
[1778694337755,39.39,79402.75,47.5,-0.1271,7e-05,16.40684]
[1778694337756,39.39,79388.79,47.5,-0.12804,7e-05,16.48822]
[1778694338837,39.39,79374.59,47.5,-0.129,7e-05,16.57118]
[1778694339582,39.39,79374.59,47.5,-0.129,7e-05,16.57118]
[1778694339590,39.39,79374.59,47.5,-0.129,7e-05,16.57118]
[1778694339687,39.39,79374.59,47.5,-0.129,7e-05,16.57118]
[1778694339733,39.39,79374.88,47.5,-0.12898,7e-05,16.56955]
[1778694340292,39.39,79374.88,47.5,-0.12898,7e-05,16.56955]
[1778694340652,39.39,79374.88,47.5,-0.12898,7e-05,16.56955]
[1778694342664,39.39,79373.53,47.5,-0.12908,7e-05,16.57802]
[1778694343904,39.39,79372.85,47.5,-0.12913,7e-05,16.58227]
[1778694344301,39.39,79371.92,47.5,-0.1292,7e-05,16.58796]
[1778694344592,39.39,79371.92,47.5,-0.1292,7e-05,16.58796]
[1778694344652,39.39,79371.92,47.5,-0.1292,7e-05,16.58796]
[1778694345093,39.39,79371.92,47.5,-0.1292,7e-05,16.58796]
[1778694346248,39.4,79370.86,47.5,-0.12927,7e-05,16.59419]
[1778694347730,39.4,79366.4,47.5,-0.12958,7e-05,16.62068]
[1778694352824,39.4,79368.3,47.5,-0.12946,7e-05,16.61088]
[1778694358866,39.4,79368.34,47.5,-0.12947,7e-05,16.61188]
[1778694363901,39.4,79369.04,47.5,-0.12944,7e-05,16.60879]
[1778694365853,39.4,79368.5,47.5,-0.12948,7e-05,16.61214]
[1778694366255,39.4,79368.5,47.5,-0.12948,7e-05,16.61214]
[1778694367279,39.4,79370.51,47.5,-0.12934,7e-05,16.6006]
[1778694366922,39.4,79374.36,47.5,-0.12908,7e-05,16.57789]
[1778694371372,39.4,79375.03,47.5,-0.12903,7e-05,16.57399]
[1778694373676,39.4,79375.28,47.5,-0.12901,7e-05,16.57211]
[1778694374238,39.4,79375.28,47.5,-0.12901,7e-05,16.57211]
[1778694384045,39.4,79374.99,47.5,-0.129,7e-05,16.57137]
[1778694389080,39.4,79375.06,47.5,-0.12899,7e-05,16.56986]
[1778694394115,39.39,79375.04,47.5,-0.12895,7e-05,16.56528]
[1778694399150,39.39,79374.74,47.5,-0.12896,7e-05,16.56592]
[1778694404185,39.39,79374.7,47.5,-0.12895,7e-05,16.56505]
[1778694408213,39.39,79389.98,47.5,-0.12791,7e-05,16.47518]
[1778694414997,39.39,79394.05,47.5,-0.12763,7e-05,16.45122]
[1778694420298,39.39,79388.02,47.5,-0.12804,7e-05,16.48603]
[1778694425333,39.39,79393.31,47.5,-0.12768,7e-05,16.45503]
[1778694430785,39.39,79396.91,47.5,-0.12743,7e-05,16.43403]
[1778694436354,39.39,79394.79,47.5,-0.12758,7e-05,16.44636]
[1778694442452,39.39,79394.79,47.5,-0.12758,7e-05,16.44625]
[1778694447488,39.39,79396.67,47.5,-0.12745,7e-05,16.4353]
[1778694453124,39.39,79396.97,47.5,-0.12741,7e-05,16.43006]
[1778694458569,39.39,79407.6,47.5,-0.1267,7e-05,16.36854]
[1778694463601,39.39,79409.51,47.5,-0.12658,7e-05,16.35797]
[1778694468863,39.39,79411.75,47.5,-0.12644,7e-05,16.34571]
[1778694474806,39.39,79412.13,47.5,-0.12642,7e-05,16.34456]
[1778694480723,39.39,79414.83,47.5,-0.12626,7e-05,16.33018]
[1778694485758,39.4,79417.46,47.5,-0.12609,7e-05,16.31584]
[1778694490768,39.4,79416.1,47.5,-0.12619,7e-05,16.32475]
[1778694496835,39.4,79417.14,47.5,-0.12614,7e-05,16.32009]
[1778694501700,39.4,79420.53,47.5,-0.12592,7e-05,16.30116]
[1778694506905,39.4,79425.94,47.5,-0.12558,7e-05,16.27121]
[1778694511940,39.41,79415.28,47.5,-0.12628,7e-05,16.33061]
[1778694515261,39.41,79412.2,47.5,-0.12649,7e-05,16.34884]
[1778694515573,39.41,79405.13,47.5,-0.12696,7e-05,16.39011]
[1778694516375,39.41,79405.13,47.5,-0.12696,7e-05,16.39011]
[1778694522017,39.41,79402.64,47.5,-0.12713,7e-05,16.4051]
[1778694527052,39.41,79402.13,47.5,-0.12717,7e-05,16.40849]
[1778694532087,39.41,79402.19,47.5,-0.12717,7e-05,16.40861]
[1778694537737,39.41,79398.98,47.5,-0.12739,7e-05,16.42758]
[1778694543164,39.41,79394.4,47.5,-0.12771,7e-05,16.45466]
[1778694548199,39.41,79397.38,47.5,-0.12751,7e-05,16.43738]
[1778694553234,39.41,79406.42,47.5,-0.1269,7e-05,16.38516]
[1778694558269,39.41,79408.97,47.5,-0.12674,7e-05,16.37096]
[1778694563340,39.41,79420.85,47.5,-0.12595,7e-05,16.30259]
[1778694563589,39.42,79422.58,47.5,-0.12584,7e-05,16.29277]
[1778694564359,39.42,79422.58,47.5,-0.12584,7e-05,16.29277]
[1778694564404,39.42,79422.58,47.5,-0.12584,7e-05,16.29277]
[1778694570284,39.42,79426.0,47.5,-0.12563,7e-05,16.27423]
[1778694575228,39.42,79425.85,47.5,-0.12563,7e-05,16.27258]
[1778694575388,39.42,79426.34,47.5,-0.1256,7e-05,16.26998]
[1778694580423,39.42,79429.43,47.5,-0.1254,7e-05,16.25304]
[1778694581229,39.42,79429.43,47.5,-0.1254,7e-05,16.25304]
[1778694581641,39.42,79429.9,47.5,-0.12537,7e-05,16.25054]
[1778694587296,39.42,79429.19,47.5,-0.12543,7e-05,16.25576]
[1778694587443,39.42,79429.19,47.5,-0.12543,7e-05,16.25576]
[1778694587577,39.42,79430.88,47.5,-0.12532,7e-05,16.24617]
[1778694593515,39.43,79434.0,47.5,-0.12513,7e-05,16.22952]
[1778694598549,39.43,79434.16,47.5,-0.12514,7e-05,16.22993]
[1778694603584,39.43,79434.17,47.5,-0.12515,7e-05,16.23119]
[1778694607505,39.43,79434.78,47.5,-0.12512,7e-05,16.22817]
[1778694607671,39.43,79435.42,47.5,-0.12508,7e-05,16.22499]
[1778694609300,39.43,79440.81,47.5,-0.12472,7e-05,16.19372]
[1778694609308,39.43,79440.81,47.5,-0.12472,7e-05,16.19372]
[1778694609321,39.44,79447.08,47.5,-0.12431,7e-05,16.15781]
[1778694611155,39.44,79469.99,47.5,-0.12281,7e-05,16.02517]
[1778694616680,39.44,79477.72,47.5,-0.12231,7e-05,15.98112]
[1778694621715,39.44,79478.61,47.5,-0.12226,7e-05,15.97662]
[1778694622656,39.44,79478.61,47.5,-0.12226,7e-05,15.97662]
[1778694622747,39.44,79478.72,47.5,-0.12225,7e-05,15.97613]
[1778694627760,39.44,79477.55,47.5,-0.12235,7e-05,15.98487]
[1778694630743,39.44,79481.3,47.5,-0.12212,7e-05,15.96396]
[1778694636820,39.45,79483.3,47.5,-0.122,7e-05,15.95179]
[1778694641856,39.45,79484.17,47.5,-0.12196,7e-05,15.94887]
[1778694646892,39.46,79484.12,47.5,-0.12199,7e-05,15.95128]
[1778694651927,39.46,79479.78,47.5,-0.12229,7e-05,15.97843]
[1778694655408,39.46,79475.36,47.5,-0.12259,7e-05,16.00474]
[1778694662730,39.47,79466.69,47.5,-0.12318,7e-05,16.05667]
[1778694663425,39.47,79466.69,47.5,-0.12318,7e-05,16.05667]
[1778694670057,39.47,79466.6,47.5,-0.12321,7e-05,16.06007]
[1778694676099,39.47,79467.31,47.5,-0.12319,7e-05,16.05755]
[1778694681134,39.48,79467.03,47.5,-0.12322,7e-05,16.06052]
[1778694685561,39.48,79468.33,47.5,-0.12314,7e-05,16.05381]
[1778694685571,39.48,79468.33,47.5,-0.12314,7e-05,16.05381]
[1778694685667,39.48,79469.78,47.5,-0.12305,7e-05,16.04571]
[1778694686171,39.48,79455.96,47.5,-0.12396,7e-05,16.12589]
[1778694686737,39.48,79455.96,47.5,-0.12396,7e-05,16.12589]
[1778694687602,39.48,79448.32,47.5,-0.12447,7e-05,16.17051]
[1778694689111,39.48,79448.76,47.5,-0.12444,7e-05,16.16829]
[1778694689192,39.48,79450.07,47.5,-0.12436,7e-05,16.16104]
[1778694694227,39.48,79464.38,47.5,-0.1234,7e-05,16.07538]
[1778694699264,39.49,79475.03,47.5,-0.12272,7e-05,16.01507]
[1778694700375,39.49,79475.03,47.5,-0.12272,7e-05,16.01507]
[1778694701209,39.49,79474.19,47.5,-0.12278,7e-05,16.02021]
[1778694701278,39.49,79474.45,47.5,-0.12277,7e-05,16.01899]
[1778694703239,39.49,79474.1,47.5,-0.12279,7e-05,16.02105]
[1778694703293,39.49,79471.12,47.5,-0.12298,7e-05,16.03829]
[1778694708327,39.49,79467.51,47.5,-0.12322,7e-05,16.05923]
[1778694713362,39.49,79464.3,47.5,-0.12343,7e-05,16.07783]
[1778694718397,39.49,79459.92,47.5,-0.12372,7e-05,16.10306]
[1778694723432,39.49,79459.67,47.5,-0.12373,7e-05,16.10429]
[1778694728467,39.49,79459.41,47.5,-0.12375,7e-05,16.10552]
[1778694733502,39.48,79460.55,47.5,-0.12367,7e-05,16.09863]
[1778694738537,39.48,79461.05,47.5,-0.12363,7e-05,16.09546]
[1778694743572,39.48,79463.64,47.5,-0.12346,7e-05,16.08019]
[1778694748673,39.48,79463.87,47.5,-0.12344,7e-05,16.07869]
[1778694759687,39.48,79466.5,47.5,-0.12325,7e-05,16.05974]
[1778694764721,39.48,79465.73,47.5,-0.1233,7e-05,16.06421]
[1778694769756,39.48,79465.66,47.5,-0.1233,7e-05,16.06462]
[1778694775798,39.48,79464.25,47.5,-0.12339,7e-05,16.07279]
[1778694778906,39.48,79464.6,47.5,-0.12337,7e-05,16.07076]
[1778694784861,39.48,79460.03,47.5,-0.12367,7e-05,16.09692]
[1778694789896,39.48,79461.76,47.5,-0.12355,7e-05,16.0868]
[1778694796331,39.48,79461.82,47.5,-0.12355,7e-05,16.08638]
[1778694801980,39.48,79460.75,47.5,-0.12362,7e-05,16.09238]
[1778694807735,39.48,79459.87,47.5,-0.12367,7e-05,16.09734]
[1778694817085,39.48,79450.3,47.5,-0.12427,7e-05,16.14824]
[1778694822726,39.48,79450.94,47.5,-0.12422,7e-05,16.14421]
[1778694832192,39.48,79451.0,47.5,-0.12421,7e-05,16.14261]
[1778694837227,39.48,79451.55,47.5,-0.12416,7e-05,16.13882]
[1778694842262,39.47,79450.39,47.5,-0.12423,7e-05,16.14489]
[1778694847297,39.47,79443.42,47.5,-0.12468,7e-05,16.18432]
[1778694852332,39.47,79443.64,47.5,-0.12466,7e-05,16.18203]
[1778694857588,39.47,79443.5,47.5,-0.12466,7e-05,16.18205]
[1778694863409,39.47,79442.1,47.5,-0.12473,7e-05,16.18873]
[1778694868445,39.46,79443.82,47.5,-0.12461,7e-05,16.17774]
[1778694873480,39.46,79443.98,47.5,-0.12457,7e-05,16.17224]
[1778694878515,39.46,79443.34,47.5,-0.1246,7e-05,16.17499]
[1778694883551,39.46,79450.46,47.5,-0.12412,7e-05,16.13287]
[1778694888586,39.46,79449.57,47.5,-0.12417,7e-05,16.13726]
[1778694893621,39.46,79449.29,47.5,-0.12418,7e-05,16.13808]
[1778694898661,39.45,79443.53,47.5,-0.12455,7e-05,16.17061]
[1778694904704,39.45,79444.76,47.5,-0.12445,7e-05,16.16218]
[1778694909739,39.45,79448.53,47.5,-0.12419,7e-05,16.13948]
[1778694914774,39.45,79448.48,47.5,-0.12419,7e-05,16.13892]
[1778694919809,39.45,79448.8,47.5,-0.12416,7e-05,16.13621]
[1778694924771,39.45,79454.2,47.5,-0.1238,7e-05,16.10427]
[1778694929879,39.44,79455.28,47.5,-0.12372,7e-05,16.09726]
[1778694931616,39.44,79455.28,47.5,-0.12372,7e-05,16.09726]
[1778694932710,39.44,79471.94,47.5,-0.1226,7e-05,15.99708]
[1778694937935,39.44,79453.91,47.5,-0.12378,7e-05,16.10143]
[1778694942971,39.44,79452.06,47.5,-0.1239,7e-05,16.11156]
[1778694948672,39.44,79450.25,47.5,-0.12401,7e-05,16.12165]
[1778694954049,39.44,79451.37,47.5,-0.12393,7e-05,16.11463]
[1778694960091,39.44,79448.63,47.5,-0.12411,7e-05,16.13018]
[1778694965126,39.44,79447.01,47.5,-0.12421,7e-05,16.13915]
[1778694970161,39.44,79448.75,47.5,-0.12409,7e-05,16.12852]
[1778694975196,39.44,79450.5,47.5,-0.12397,7e-05,16.11794]
[1778694980231,39.44,79450.54,47.5,-0.12396,7e-05,16.11737]
[1778694985266,39.44,79451.29,47.5,-0.12391,7e-05,16.11281]
[1778694990301,39.44,79441.7,47.5,-0.12454,7e-05,16.16804]
[1778694995336,39.44,79441.28,47.5,-0.12454,7e-05,16.16624]
[1778695000371,39.43,79434.04,47.5,-0.12501,7e-05,16.20761]
[1778695005406,39.43,79434.43,47.5,-0.12498,7e-05,16.20461]
[1778695010615,39.43,79434.02,47.5,-0.125,7e-05,16.20645]
[1778695016496,39.43,79429.78,47.5,-0.12527,7e-05,16.22974]
[1778695021531,39.43,79429.25,47.5,-0.12529,7e-05,16.23173]
[1778695026566,39.42,79429.16,47.5,-0.12528,7e-05,16.23104]
[1778695032608,39.42,79429.57,47.5,-0.12524,7e-05,16.22708]
[1778695037672,39.42,79435.51,47.5,-0.12483,7e-05,16.19152]
[1778695040268,39.42,79449.81,47.5,-0.12388,7e-05,16.10811]
[1778695045702,39.42,79451.37,47.5,-0.12377,7e-05,16.09842]
[1778695050737,39.42,79451.53,47.5,-0.12376,7e-05,16.097]
[1778695055772,39.42,79457.81,47.5,-0.12332,7e-05,16.0566]
[1778695060805,39.42,79457.64,47.5,-0.12332,7e-05,16.0574]
[1778695066850,39.41,79457.09,47.5,-0.12336,7e-05,16.06025]
[1778695071885,39.41,79457.11,47.5,-0.12335,7e-05,16.05985]
[1778695076920,39.41,79456.64,47.5,-0.12338,7e-05,16.06233]
[1778695081955,39.41,79458.84,47.5,-0.12323,7e-05,16.04936]
[1778695086678,39.41,79459.82,47.5,-0.12317,7e-05,16.04367]
[1778695087580,39.41,79471.91,47.5,-0.12238,7e-05,15.97369]
[1778695088971,39.41,79483.76,47.5,-0.12161,7e-05,15.90527]
[1778695089524,39.41,79483.01,47.5,-0.12166,7e-05,15.9098]
[1778695092764,39.41,79468.22,47.5,-0.12263,7e-05,15.9958]
[1778695098067,39.42,79468.16,47.5,-0.12264,7e-05,15.99657]
[1778695103102,39.42,79469.85,47.5,-0.12253,7e-05,15.98718]
[1778695108137,39.42,79470.02,47.5,-0.12252,7e-05,15.98666]
[1778695109584,39.42,79470.02,47.5,-0.12252,7e-05,15.98666]
[1778695109652,39.42,79470.02,47.5,-0.12252,7e-05,15.98666]
[1778695109690,39.42,79470.02,47.5,-0.12252,7e-05,15.98666]
[1778695109777,39.42,79470.02,47.5,-0.12252,7e-05,15.98666]
[1778695109874,39.42,79470.02,47.5,-0.12252,7e-05,15.98666]
[1778695110016,39.42,79470.02,47.5,-0.12252,7e-05,15.98666]
[1778695109892,39.42,79469.68,47.5,-0.12255,7e-05,15.98881]
[1778695110427,39.42,79469.68,47.5,-0.12255,7e-05,15.98881]
[1778695110604,39.42,79469.68,47.5,-0.12255,7e-05,15.98881]
[1778695110658,39.42,79499.03,47.5,-0.12064,6e-05,15.81942]
[1778695111162,39.42,79499.03,47.5,-0.12064,6e-05,15.81942]
[1778695111172,39.42,79499.03,47.5,-0.12064,6e-05,15.81942]
[1778695111283,39.42,79499.03,47.5,-0.12064,6e-05,15.81942]
[1778695111380,39.42,79499.03,47.5,-0.12064,6e-05,15.81942]
[1778695111734,39.42,79499.03,47.5,-0.12064,6e-05,15.81942]
[1778695111845,39.42,79528.71,47.5,-0.11871,6e-05,15.64519]
[1778695112301,39.42,79528.71,47.5,-0.11871,6e-05,15.64519]
[1778695112540,39.42,79528.71,47.5,-0.11871,6e-05,15.64519]
[1778695113668,39.42,79526.86,47.5,-0.11884,6e-05,15.65617]
[1778695114716,39.42,79523.98,47.5,-0.11902,6e-05,15.67307]
[1778695117032,39.42,79520.72,47.5,-0.11924,6e-05,15.69214]
[1778695118917,39.42,79521.81,47.5,-0.11917,6e-05,15.68647]
[1778695119039,39.42,79521.81,47.5,-0.11917,6e-05,15.68647]
[1778695119455,39.42,79524.05,47.5,-0.11904,6e-05,15.67422]
[1778695119604,39.42,79524.05,47.5,-0.11904,6e-05,15.67422]
[1778695120733,39.42,79525.91,47.5,-0.11892,6e-05,15.66387]
[1778695121281,39.42,79529.73,47.5,-0.11868,6e-05,15.64228]
[1778695123433,39.43,79530.75,47.5,-0.11862,6e-05,15.63722]
[1778695123449,39.43,79530.8,47.5,-0.11862,6e-05,15.63693]
[1778695129290,39.43,79531.8,47.5,-0.11857,6e-05,15.63229]
[1778695134325,39.43,79523.46,47.5,-0.11911,6e-05,15.6808]
[1778695139633,39.43,79522.51,47.5,-0.11917,6e-05,15.68655]
[1778695140660,39.43,79521.08,47.5,-0.11927,6e-05,15.69491]
[1778695140662,39.43,79521.08,47.5,-0.11927,6e-05,15.69491]
[1778695141855,39.43,79515.73,47.5,-0.11961,6e-05,15.72576]
[1778695142683,39.43,79513.66,47.5,-0.11974,6e-05,15.7379]
[1778695143244,39.43,79511.13,47.5,-0.11991,6e-05,15.75267]
[1778695145273,39.43,79511.5,47.5,-0.11989,6e-05,15.75089]
[1778695150437,39.43,79512.71,47.5,-0.11981,6e-05,15.7438]
[1778695156072,39.43,79511.64,47.5,-0.11988,6e-05,15.74988]
[1778695161125,39.43,79511.12,47.5,-0.11991,6e-05,15.75266]
[1778695162246,39.43,79504.56,47.5,-0.12033,6e-05,15.79043]
[1778695163225,39.43,79502.08,47.5,-0.12049,6e-05,15.80485]
[1778695169570,39.43,79500.87,47.5,-0.12056,6e-05,15.81092]
[1778695174605,39.43,79500.44,47.5,-0.12056,6e-05,15.80911]
[1778695179640,39.43,79498.29,47.5,-0.12069,6e-05,15.82069]
[1778695183581,39.42,79496.14,47.5,-0.12082,6e-05,15.83254]
[1778695188602,39.42,79491.38,47.5,-0.12113,6e-05,15.85963]
[1778695192241,39.42,79489.54,47.5,-0.12124,6e-05,15.86942]
[1778695194235,39.42,79486.63,47.5,-0.12142,6e-05,15.88608]
[1778695195292,39.42,79486.37,47.5,-0.12144,6e-05,15.88728]
[1778695195583,39.42,79486.37,47.5,-0.12144,6e-05,15.88728]
[1778695200850,39.42,79489.48,47.5,-0.12122,6e-05,15.86806]
[1778695203192,39.42,79502.31,47.5,-0.12038,6e-05,15.79326]
[1778695209150,39.42,79509.38,47.5,-0.11992,6e-05,15.75185]
[1778695215919,39.41,79504.12,47.5,-0.12025,6e-05,15.78086]
[1778695220767,39.41,79505.13,47.5,-0.12017,6e-05,15.77432]
[1778695229010,39.41,79505.41,47.5,-0.12014,6e-05,15.77147]
[1778695234045,39.41,79506.13,47.5,-0.12007,6e-05,15.76325]
[1778695239080,39.41,79505.48,47.5,-0.1201,6e-05,15.76645]
[1778695244115,39.41,79509.06,47.5,-0.11987,6e-05,15.74534]
[1778695247948,39.41,79514.11,47.5,-0.11954,6e-05,15.71607]
[1778695248143,39.41,79521.14,47.5,-0.11909,6e-05,15.67556]
[1778695251268,39.41,79525.76,47.5,-0.11879,6e-05,15.64899]
[1778695253838,39.41,79528.44,47.5,-0.11862,6e-05,15.63364]
[1778695259220,39.41,79527.28,47.5,-0.1187,6e-05,15.64081]
[1778695264255,39.41,79519.65,47.5,-0.11919,6e-05,15.68492]
[1778695269290,39.41,79519.55,47.5,-0.1192,6e-05,15.68551]
[1778695274327,39.41,79529.78,47.5,-0.11855,6e-05,15.62673]
[1778695277229,39.41,79529.68,47.5,-0.11855,6e-05,15.62738]
[1778695277686,39.41,79529.97,47.5,-0.11854,6e-05,15.62586]
[1778695279551,39.41,79537.9,47.5,-0.11803,6e-05,15.58037]
[1778695285404,39.41,79537.57,47.5,-0.11806,6e-05,15.58326]
[1778695289955,39.41,79539.1,47.5,-0.11797,6e-05,15.57488]
[1778695294311,39.41,79547.62,47.5,-0.11742,6e-05,15.52327]
[1778695295804,39.41,79547.77,47.5,-0.11741,6e-05,15.52264]
[1778695301138,39.42,79549.57,47.5,-0.11731,6e-05,15.51345]
[1778695301491,39.42,79549.74,47.5,-0.1173,6e-05,15.51294]
[1778695302583,39.42,79551.22,47.5,-0.11721,6e-05,15.50445]
[1778695307733,39.42,79552.07,47.5,-0.11717,6e-05,15.50077]
[1778695310300,39.42,79551.91,47.5,-0.11718,6e-05,15.50219]
[1778695311426,39.42,79555.55,47.5,-0.11696,6e-05,15.48206]
[1778695311895,39.42,79555.55,47.5,-0.11696,6e-05,15.48206]
[1778695311898,39.42,79555.55,47.5,-0.11696,6e-05,15.48206]
[1778695312393,39.42,79561.98,47.5,-0.11656,6e-05,15.44546]
[1778695312595,39.42,79561.98,47.5,-0.11656,6e-05,15.44546]
[1778695313295,39.42,79561.98,47.5,-0.11656,6e-05,15.44546]
[1778695313985,39.42,79569.09,47.5,-0.11612,6e-05,15.40516]
[1778695316291,39.42,79568.75,47.5,-0.11614,6e-05,15.4071]
[1778695321305,39.42,79555.76,47.5,-0.11696,6e-05,15.48204]
[1778695321411,39.42,79555.75,47.5,-0.11696,6e-05,15.4821]
[1778695325716,39.42,79555.59,47.5,-0.11697,6e-05,15.48307]
[1778695325771,39.42,79555.59,47.5,-0.11697,6e-05,15.48307]
[1778695326706,39.42,79550.45,47.5,-0.1173,6e-05,15.51257]
[1778695326712,39.42,79550.45,47.5,-0.1173,6e-05,15.51257]
[1778695326969,39.42,79542.42,47.5,-0.11781,6e-05,15.55865]
[1778695327740,39.42,79542.42,47.5,-0.11781,6e-05,15.55865]
[1778695333742,39.43,79525.31,47.5,-0.11891,6e-05,15.65776]
[1778695338777,39.43,79525.06,47.5,-0.11892,6e-05,15.65921]
[1778695343984,39.43,79527.92,47.5,-0.11874,6e-05,15.64274]
[1778695344009,39.43,79527.92,47.5,-0.11874,6e-05,15.64274]
[1778695345901,39.43,79541.11,47.5,-0.1179,6e-05,15.56696]
[1778695350410,39.43,79551.32,47.5,-0.11726,6e-05,15.50925]
[1778695350452,39.43,79551.32,47.5,-0.11726,6e-05,15.50925]
[1778695353042,39.43,79559.48,47.5,-0.11673,6e-05,15.45934]
[1778695354546,39.43,79559.98,47.5,-0.1167,6e-05,15.45704]
[1778695355032,39.43,79560.19,47.5,-0.11669,6e-05,15.45585]
[1778695360414,39.43,79561.21,47.5,-0.11663,6e-05,15.45009]
[1778695360415,39.43,79561.21,47.5,-0.11663,6e-05,15.45009]
[1778695360422,39.43,79561.21,47.5,-0.11663,6e-05,15.45009]
[1778695363697,39.43,79561.04,47.5,-0.11664,6e-05,15.45111]
[1778695364777,39.43,79561.36,47.5,-0.11662,6e-05,15.44929]
[1778695369995,39.43,79558.74,47.5,-0.11678,6e-05,15.46428]
[1778695376039,39.43,79558.66,47.5,-0.11679,6e-05,15.46465]
[1778695381075,39.43,79559.34,47.5,-0.11674,6e-05,15.46068]
[1778695385645,39.43,79558.33,47.5,-0.1168,6e-05,15.46637]
[1778695392416,39.43,79560.58,47.5,-0.11666,6e-05,15.45338]
[1778695392417,39.43,79560.58,47.5,-0.11666,6e-05,15.45338]
[1778695395603,39.43,79554.6,47.5,-0.11704,6e-05,15.48756]
[1778695397510,39.43,79547.94,47.5,-0.11746,6e-05,15.52561]
[1778695403230,39.43,79547.31,47.5,-0.11749,6e-05,15.52855]
[1778695406587,39.43,79547.49,47.5,-0.11748,6e-05,15.52721]
[1778695407641,39.43,79544.66,47.5,-0.11765,6e-05,15.54336]
[1778695407652,39.43,79544.66,47.5,-0.11765,6e-05,15.54336]
[1778695408410,39.43,79538.43,47.5,-0.11805,6e-05,15.5793]
[1778695414307,39.43,79533.66,47.5,-0.11834,6e-05,15.60358]
[1778695419342,39.43,79534.67,47.5,-0.11828,6e-05,15.59797]
[1778695424377,39.43,79533.02,47.5,-0.11838,6e-05,15.60774]
[1778695427075,39.43,79534.27,47.5,-0.11831,6e-05,15.60069]
[1778695427620,39.43,79531.49,47.5,-0.11848,6e-05,15.61676]
[1778695432817,39.43,79526.64,47.5,-0.1188,6e-05,15.64482]
[1778695432958,39.43,79526.64,47.5,-0.1188,6e-05,15.64482]
[1778695438482,39.43,79519.22,47.5,-0.11927,6e-05,15.68728]
[1778695440455,39.43,79519.22,47.5,-0.11927,6e-05,15.68728]
[1778695440896,39.43,79516.47,47.5,-0.11945,6e-05,15.70323]
[1778695444212,39.43,79508.04,47.5,-0.11999,6e-05,15.75192]
[1778695444265,39.43,79509.17,47.5,-0.11992,6e-05,15.74567]
[1778695449884,39.43,79509.79,47.5,-0.11987,6e-05,15.74157]
[1778695455601,39.43,79520.37,47.5,-0.11919,6e-05,15.68007]
[1778695456482,39.43,79520.37,47.5,-0.11919,6e-05,15.68007]
[1778695461331,39.43,79524.48,47.5,-0.11893,6e-05,15.65634]
[1778695461420,39.43,79523.68,47.5,-0.11898,6e-05,15.66093]
[1778695466682,39.43,79513.92,47.5,-0.1196,6e-05,15.7169]
[1778695468302,39.43,79513.92,47.5,-0.1196,6e-05,15.7169]
[1778695470321,39.43,79509.86,47.5,-0.11986,6e-05,15.74033]
[1778695476090,39.43,79506.06,47.5,-0.12008,6e-05,15.75827]
[1778695481788,39.42,79499.74,47.5,-0.12048,6e-05,15.79363]
[1778695484169,39.42,79499.59,47.5,-0.12048,6e-05,15.79431]
[1778695485379,39.42,79500.05,47.5,-0.12045,6e-05,15.79127]
[1778695487315,39.42,79494.34,47.5,-0.12082,6e-05,15.82403]
[1778695487761,39.42,79506.16,47.5,-0.12005,6e-05,15.75585]
[1778695494881,39.42,79506.15,47.5,-0.12006,6e-05,15.75622]
[1778695498593,39.42,79509.26,47.5,-0.11986,6e-05,15.73847]
[1778695498786,39.42,79509.26,47.5,-0.11986,6e-05,15.73847]
[1778695501991,39.42,79505.48,47.5,-0.1201,6e-05,15.76026]
[1778695507972,39.42,79514.86,47.5,-0.11949,6e-05,15.70544]
[1778695513007,39.42,79512.56,47.5,-0.11963,6e-05,15.7181]
[1778695518042,39.42,79518.21,47.5,-0.11926,6e-05,15.68497]
[1778695523078,39.42,79517.77,47.5,-0.11929,6e-05,15.68717]
[1778695528113,39.42,79514.41,47.5,-0.1195,6e-05,15.70617]
[1778695533148,39.42,79514.46,47.5,-0.11947,6e-05,15.7019]
[1778695538183,39.42,79514.62,47.5,-0.11946,6e-05,15.70063]
[1778695543218,39.42,79520.7,47.5,-0.11906,6e-05,15.66547]
[1778695548253,39.42,79521.7,47.5,-0.119,6e-05,15.6597]
[1778695554296,39.42,79522.64,47.5,-0.11894,6e-05,15.65429]
[1778695559330,39.42,79534.33,47.5,-0.1182,6e-05,15.58737]
[1778695564365,39.42,79538.79,47.5,-0.11792,6e-05,15.5622]
[1778695569400,39.42,79540.47,47.5,-0.11782,6e-05,15.55318]
[1778695577477,39.42,79541.02,47.5,-0.11779,6e-05,15.55104]
[1778695582512,39.42,79540.41,47.5,-0.11784,6e-05,15.55517]
[1778695587547,39.42,79541.7,47.5,-0.11776,6e-05,15.54838]
[1778695592582,39.42,79542.18,47.5,-0.11772,6e-05,15.54275]
[1778695597620,39.43,79542.28,47.5,-0.11772,6e-05,15.54274]
[1778695602655,39.43,79553.5,47.5,-0.11702,6e-05,15.47945]
[1778695604643,39.43,79552.19,47.5,-0.1171,6e-05,15.48721]
[1778695605625,39.43,79552.19,47.5,-0.1171,6e-05,15.48721]
[1778695605676,39.43,79551.21,47.5,-0.11717,6e-05,15.49329]
[1778695611493,39.43,79552.47,47.5,-0.11709,6e-05,15.48594]
[1778695611767,39.43,79553.21,47.5,-0.11704,6e-05,15.48166]
[1778695612423,39.43,79553.21,47.5,-0.11704,6e-05,15.48166]
[1778695612513,39.43,79552.79,47.5,-0.11707,6e-05,15.48432]
[1778695613330,39.43,79552.79,47.5,-0.11707,6e-05,15.48432]
[1778695615277,39.43,79555.7,47.5,-0.11689,6e-05,15.4679]
[1778695615845,39.43,79556.06,47.5,-0.11687,6e-05,15.46639]
[1778695616629,39.43,79555.67,47.5,-0.1169,6e-05,15.46864]
[1778695621794,39.43,79557.15,47.5,-0.11681,6e-05,15.46025]
[1778695626829,39.43,79558.05,47.5,-0.11675,6e-05,15.45531]
[1778695631864,39.43,79564.52,47.5,-0.11635,6e-05,15.41858]
[1778695636899,39.43,79564.55,47.5,-0.11635,6e-05,15.41898]
[1778695639582,39.43,79550.9,47.5,-0.11722,6e-05,15.49757]
[1778695640351,39.43,79550.9,47.5,-0.11722,6e-05,15.49757]
[1778695640448,39.43,79546.77,47.5,-0.11748,6e-05,15.52127]
[1778695645962,39.44,79558.29,47.5,-0.11676,6e-05,15.45647]
[1778695647593,39.44,79558.29,47.5,-0.11676,6e-05,15.45647]
[1778695647837,39.44,79558.16,47.5,-0.11677,6e-05,15.45754]
[1778695648528,39.44,79561.22,47.5,-0.11659,6e-05,15.44038]
[1778695653829,39.44,79569.75,47.5,-0.11603,6e-05,15.38813]
[1778695658914,39.44,79562.61,47.5,-0.11649,6e-05,15.42974]
[1778695659145,39.44,79562.61,47.5,-0.11649,6e-05,15.42974]
[1778695659242,39.44,79560.67,47.5,-0.11661,6e-05,15.44107]
[1778695664703,39.44,79551.67,47.5,-0.11718,6e-05,15.49277]
[1778695664706,39.44,79551.67,47.5,-0.11718,6e-05,15.49277]
[1778695667978,39.44,79537.52,47.5,-0.11808,6e-05,15.57381]
[1778695669192,39.44,79537.0,47.5,-0.11811,6e-05,15.57664]
[1778695669217,39.44,79536.87,47.5,-0.11811,6e-05,15.57722]
[1778695671101,39.44,79537.95,47.5,-0.11805,6e-05,15.57112]
[1778695673308,39.44,79542.58,47.5,-0.11775,6e-05,15.54476]
[1778695673407,39.44,79542.58,47.5,-0.11776,6e-05,15.54491]
[1778695677427,39.44,79542.62,47.5,-0.11775,6e-05,15.54436]
[1778695677428,39.44,79542.62,47.5,-0.11775,6e-05,15.54436]
[1778695677526,39.44,79542.98,47.5,-0.11773,6e-05,15.54219]
[1778695681542,39.44,79534.35,47.5,-0.11828,6e-05,15.59217]
[1778695681643,39.44,79531.3,47.5,-0.11848,6e-05,15.6098]
[1778695687251,39.44,79538.68,47.5,-0.11799,6e-05,15.56634]
[1778695692286,39.44,79537.85,47.5,-0.11804,6e-05,15.57041]
[1778695696936,39.44,79544.14,47.5,-0.11763,6e-05,15.5337]
[1778695702714,39.43,79547.0,47.5,-0.11745,6e-05,15.51682]
[1778695703317,39.43,79547.7,47.5,-0.1174,6e-05,15.51271]
[1778695703702,39.43,79547.7,47.5,-0.1174,6e-05,15.51271]
[1778695712426,39.43,79552.54,47.5,-0.11707,6e-05,15.48078]
[1778695716613,39.43,79554.24,47.5,-0.11696,6e-05,15.47093]
[1778695716615,39.43,79554.24,47.5,-0.11696,6e-05,15.47093]
[1778695717271,39.43,79558.97,47.5,-0.11666,6e-05,15.44378]
[1778695720398,39.43,79566.19,47.5,-0.1162,6e-05,15.40242]
[1778695721256,39.43,79566.6,47.5,-0.11618,6e-05,15.40015]
[1778695725714,39.43,79566.28,47.5,-0.1162,6e-05,15.40219]
[1778695732596,39.43,79566.59,47.5,-0.11618,6e-05,15.40034]
[1778695736584,39.43,79560.04,47.5,-0.11659,6e-05,15.438]
[1778695741629,39.43,79560.93,47.5,-0.11654,6e-05,15.43259]
[1778695746664,39.43,79560.06,47.5,-0.11659,6e-05,15.43723]
[1778695748238,39.43,79558.88,47.5,-0.11666,6e-05,15.44393]
[1778695752251,39.43,79558.36,47.5,-0.11669,6e-05,15.44693]
[1778695754644,39.43,79558.57,47.5,-0.11668,6e-05,15.44576]
[1778695755300,39.43,79560.48,47.5,-0.11656,6e-05,15.43474]
[1778695755635,39.43,79560.48,47.5,-0.11656,6e-05,15.43474]
[1778695763831,39.43,79567.99,47.5,-0.11609,6e-05,15.39256]
[1778695765573,39.43,79567.99,47.5,-0.1161,6e-05,15.39267]
[1778695766410,39.43,79568.94,47.5,-0.11604,6e-05,15.38723]
[1778695771839,39.43,79569.11,47.5,-0.11601,6e-05,15.38294]
[1778695776874,39.44,79565.41,47.5,-0.11624,6e-05,15.40424]
[1778695781909,39.44,79566.63,47.5,-0.11616,6e-05,15.39732]
[1778695786944,39.44,79572.44,47.5,-0.1158,6e-05,15.36431]
[1778695791979,39.44,79571.82,47.5,-0.11584,6e-05,15.36825]
[1778695797015,39.44,79568.61,47.5,-0.11605,6e-05,15.38698]
[1778695802054,39.44,79569.1,47.5,-0.11602,6e-05,15.38445]
[1778695807089,39.44,79571.08,47.5,-0.1159,6e-05,15.37345]
[1778695808378,39.44,79571.08,47.5,-0.1159,6e-05,15.37345]
[1778695813445,39.44,79571.26,47.5,-0.11589,6e-05,15.37261]
[1778695819173,39.44,79572.55,47.5,-0.11581,6e-05,15.36529]
[1778695824208,39.44,79572.79,47.5,-0.1158,6e-05,15.364]
[1778695830250,39.44,79572.46,47.5,-0.11582,6e-05,15.366]
[1778695835286,39.44,79572.55,47.5,-0.11579,6e-05,15.36203]
[1778695840320,39.44,79572.56,47.5,-0.11579,6e-05,15.36206]
[1778695845355,39.44,79572.98,47.5,-0.11577,6e-05,15.35974]
[1778695850390,39.44,79573.45,47.5,-0.11574,6e-05,15.35718]
[1778695854322,39.44,79573.96,47.5,-0.11571,6e-05,15.35434]
[1778695859453,39.44,79573.37,47.5,-0.11575,6e-05,15.35769]
[1778695860688,39.44,79573.37,47.5,-0.11575,6e-05,15.35769]
[1778695860756,39.44,79572.3,47.5,-0.11581,6e-05,15.3638]
[1778695861659,39.44,79572.3,47.5,-0.11581,6e-05,15.3638]
[1778695866246,39.44,79570.44,47.5,-0.11595,6e-05,15.3765]
[1778695866893,39.44,79570.5,47.5,-0.11595,6e-05,15.37661]
[1778695869261,39.44,79570.5,47.5,-0.11595,6e-05,15.37661]
[1778695869360,39.44,79570.5,47.5,-0.11595,6e-05,15.37649]
[1778695875567,39.45,79570.46,47.5,-0.11596,6e-05,15.37779]
[1778695876619,39.45,79570.46,47.5,-0.11596,6e-05,15.37779]
[1778695882616,39.45,79572.83,47.5,-0.11582,6e-05,15.3643]
[1778695887697,39.45,79574.2,47.5,-0.11573,6e-05,15.35639]
[1778695887699,39.45,79574.2,47.5,-0.11573,6e-05,15.35639]
[1778695893694,39.45,79578.93,47.5,-0.11541,6e-05,15.32572]
[1778695898728,39.45,79579.51,47.5,-0.11537,6e-05,15.32231]
[1778695903763,39.45,79581.31,47.5,-0.11526,6e-05,15.31191]
[1778695908799,39.45,79581.58,47.5,-0.11524,6e-05,15.31025]
[1778695913833,39.45,79581.45,47.5,-0.11525,6e-05,15.31083]
[1778695918868,39.44,79583.0,47.5,-0.11515,6e-05,15.30177]
[1778695923903,39.44,79582.46,47.5,-0.11518,6e-05,15.30463]
[1778695929945,39.44,79581.18,47.5,-0.11526,6e-05,15.31161]
[1778695934980,39.44,79580.52,47.5,-0.11529,6e-05,15.31499]
[1778695940018,39.44,79581.16,47.5,-0.11525,6e-05,15.31093]
[1778695945053,39.44,79580.84,47.5,-0.11526,6e-05,15.31235]
[1778695950088,39.44,79581.78,47.5,-0.1152,6e-05,15.30655]
[1778695955124,39.44,79581.62,47.5,-0.11519,6e-05,15.3035]
[1778695960350,39.44,79581.62,47.5,-0.11518,6e-05,15.3031]
[1778695967866,39.44,79590.62,47.5,-0.11462,6e-05,15.25136]
[1778695972313,39.44,79590.81,47.5,-0.1146,6e-05,15.25019]
[1778695976386,39.44,79588.34,47.5,-0.11476,6e-05,15.26463]
[1778695978996,39.44,79569.39,47.5,-0.11595,6e-05,15.3737]
[1778695984338,39.44,79562.87,47.5,-0.11637,6e-05,15.41106]
[1778695988317,39.44,79568.49,47.5,-0.11601,6e-05,15.37888]
[1778695993401,39.44,79568.63,47.5,-0.11601,6e-05,15.3784]
[1778695998437,39.44,79568.41,47.5,-0.11602,6e-05,15.37997]
[1778696003472,39.44,79563.01,47.5,-0.11637,6e-05,15.41113]
[1778696004703,39.44,79563.01,47.5,-0.11637,6e-05,15.41113]
[1778696005600,39.44,79562.9,47.5,-0.11637,6e-05,15.41179]
[1778696008665,39.44,79563.2,47.5,-0.11635,6e-05,15.40992]
[1778696008951,39.44,79563.2,47.5,-0.11635,6e-05,15.40992]
[1778696017571,39.44,79573.65,47.5,-0.11567,6e-05,15.34634]
[1778696018992,39.44,79573.65,47.5,-0.11567,6e-05,15.34634]
[1778696026204,39.44,79580.06,47.5,-0.11526,6e-05,15.30905]
[1778696032886,39.44,79579.5,47.5,-0.11529,6e-05,15.31179]
[1778696040732,39.44,79584.11,47.5,-0.115,6e-05,15.28485]
[1778696045767,39.44,79580.98,47.5,-0.11519,6e-05,15.3024]
[1778696051809,39.44,79581.18,47.5,-0.11517,6e-05,15.30087]
[1778696056844,39.44,79581.35,47.5,-0.11516,6e-05,15.29962]
[1778696061879,39.44,79581.76,47.5,-0.11513,6e-05,15.29704]
[1778696066914,39.44,79583.68,47.5,-0.11501,6e-05,15.28588]
[1778696072056,39.44,79582.81,47.5,-0.11506,6e-05,15.29075]
[1778696082020,39.44,79583.0,47.5,-0.11503,6e-05,15.28587]
[1778696087055,39.43,79582.18,47.5,-0.11508,6e-05,15.29045]
[1778696092090,39.43,79584.65,47.5,-0.11492,6e-05,15.27627]
[1778696097125,39.43,79584.08,47.5,-0.11496,6e-05,15.2795]
[1778696102160,39.43,79586.9,47.5,-0.11478,6e-05,15.26335]
[1778696107207,39.44,79596.72,47.5,-0.11417,6e-05,15.20752]
[1778696112296,39.44,79602.42,47.5,-0.11382,6e-05,15.1755]
[1778696112740,39.44,79602.42,47.5,-0.11382,6e-05,15.1755]
[1778696113645,39.44,79605.39,47.5,-0.11364,6e-05,15.15872]
[1778696115761,39.44,79605.84,47.5,-0.11361,6e-05,15.15632]
[1778696122138,39.44,79603.86,47.5,-0.11375,6e-05,15.16859]
[1778696131411,39.44,79607.97,47.5,-0.11349,6e-05,15.14357]
[1778696136446,39.44,79609.81,47.5,-0.11339,6e-05,15.13407]
[1778696142488,39.45,79606.05,47.5,-0.11363,6e-05,15.15667]
[1778696147523,39.45,79605.69,47.5,-0.11366,6e-05,15.15956]
[1778696152752,39.45,79605.76,47.5,-0.11366,6e-05,15.15947]
[1778696158600,39.45,79593.04,47.5,-0.11446,6e-05,15.23288]
[1778696163635,39.45,79592.72,47.5,-0.11448,6e-05,15.23479]
[1778696168670,39.45,79594.62,47.5,-0.11437,6e-05,15.22395]
[1778696173705,39.45,79594.38,47.5,-0.11438,6e-05,15.22534]
[1778696179747,39.45,79594.44,47.5,-0.11438,6e-05,15.22497]
[1778696184782,39.45,79594.4,47.5,-0.11438,6e-05,15.22511]
[1778696189817,39.45,79594.4,47.5,-0.11438,6e-05,15.225]
[1778696194852,39.45,79594.46,47.5,-0.11435,6e-05,15.22097]
[1778696199887,39.45,79594.53,47.5,-0.11434,6e-05,15.22043]
[1778696204922,39.45,79594.73,47.5,-0.11433,6e-05,15.21913]
[1778696209957,39.45,79594.57,47.5,-0.11434,6e-05,15.21986]
[1778696217006,39.45,79594.42,47.5,-0.11434,6e-05,15.22045]
[1778696222044,39.45,79595.34,47.5,-0.11428,6e-05,15.21497]
[1778696224058,39.45,79581.0,47.5,-0.11518,6e-05,15.29674]
[1778696229093,39.45,79581.0,47.5,-0.11517,6e-05,15.29599]
[1778696234128,39.44,79581.81,47.5,-0.11511,6e-05,15.29068]
[1778696238741,39.44,79573.23,47.5,-0.11564,6e-05,15.33924]
[1778696240535,39.44,79559.42,47.5,-0.11651,6e-05,15.41808]
[1778696243151,39.44,79548.65,47.5,-0.11719,6e-05,15.47969]
[1778696244602,39.44,79542.3,47.5,-0.11759,6e-05,15.51582]
[1778696245370,39.44,79543.22,47.5,-0.11753,6e-05,15.51035]
[1778696253262,39.44,79537.23,47.5,-0.11787,6e-05,15.53982]
[1778696256283,39.44,79536.77,47.5,-0.1179,6e-05,15.54191]
[1778696256296,39.44,79536.77,47.5,-0.1179,6e-05,15.54191]
[1778696261318,39.44,79539.55,47.5,-0.11771,6e-05,15.52503]
[1778696264825,39.44,79540.46,47.5,-0.11765,6e-05,15.51947]
[1778696264843,39.44,79540.46,47.5,-0.11765,6e-05,15.51947]
[1778696264851,39.44,79540.46,47.5,-0.11765,6e-05,15.51947]
[1778696266561,39.44,79547.18,47.5,-0.11722,6e-05,15.48059]
[1778696270646,39.43,79556.31,47.5,-0.11664,6e-05,15.42785]
[1778696276377,39.43,79562.34,47.5,-0.11625,6e-05,15.39246]
[1778696278609,39.43,79562.5,47.5,-0.11623,6e-05,15.39102]
[1778696279262,39.43,79562.5,47.5,-0.11623,6e-05,15.39102]
[1778696283502,39.43,79566.98,47.5,-0.11594,6e-05,15.36463]
[1778696289515,39.43,79556.09,47.5,-0.11663,6e-05,15.42739]
[1778696294550,39.43,79555.11,47.5,-0.1167,6e-05,15.43327]
[1778696299585,39.43,79555.08,47.5,-0.1167,6e-05,15.43373]
[1778696301916,39.43,79555.63,47.5,-0.11667,6e-05,15.43064]
[1778696304647,39.43,79556.12,47.5,-0.11664,6e-05,15.42803]
[1778696304748,39.43,79556.12,47.5,-0.11664,6e-05,15.4281]
[1778696308591,39.43,79555.33,47.5,-0.11669,6e-05,15.43226]
[1778696308746,39.43,79555.33,47.5,-0.11669,6e-05,15.43226]
[1778696313634,39.43,79555.87,47.5,-0.11662,6e-05,15.42479]
[1778696313683,39.43,79555.64,47.5,-0.11663,6e-05,15.4259]
[1778696318720,39.43,79555.62,47.5,-0.11663,6e-05,15.42544]
[1778696323636,39.43,79568.13,47.5,-0.11584,6e-05,15.35341]
[1778696328790,39.43,79571.01,47.5,-0.11565,6e-05,15.33673]
[1778696333825,39.43,79578.21,47.5,-0.1152,6e-05,15.29543]
[1778696334664,39.43,79578.21,47.5,-0.1152,6e-05,15.29543]
[1778696339867,39.43,79579.12,47.5,-0.11515,6e-05,15.29037]
[1778696344902,39.43,79583.88,47.5,-0.11485,6e-05,15.26332]
[1778696349937,39.43,79583.95,47.5,-0.11485,6e-05,15.26307]
[1778696354972,39.43,79592.43,47.5,-0.11432,6e-05,15.21483]
[1778696360149,39.43,79593.94,47.5,-0.11423,6e-05,15.2065]
[1778696360318,39.43,79593.94,47.5,-0.11423,6e-05,15.2065]
[1778696366050,39.43,79594.72,47.5,-0.11419,6e-05,15.20261]
[1778696368651,39.43,79595.31,47.5,-0.11415,6e-05,15.19939]
[1778696368924,39.43,79595.31,47.5,-0.11415,6e-05,15.19939]
[1778696369321,39.43,79595.31,47.5,-0.11415,6e-05,15.19939]
[1778696370258,39.43,79595.74,47.5,-0.11413,6e-05,15.19702]
[1778696370625,39.43,79596.06,47.5,-0.11411,6e-05,15.19528]
[1778696371374,39.43,79596.06,47.5,-0.11411,6e-05,15.19528]
[1778696371428,39.43,79595.58,47.5,-0.11412,6e-05,15.19455]
[1778696372092,39.43,79596.07,47.5,-0.11408,6e-05,15.19156]
[1778696377127,39.43,79598.85,47.5,-0.1139,6e-05,15.17482]
[1778696382163,39.43,79600.2,47.5,-0.11381,6e-05,15.16638]
[1778696387344,39.43,79602.97,47.5,-0.11363,6e-05,15.15008]
[1778696388698,39.43,79608.11,47.5,-0.11331,6e-05,15.12059]
[1778696389212,39.43,79608.96,47.5,-0.11326,6e-05,15.11564]
[1778696394247,39.43,79609.04,47.5,-0.11325,6e-05,15.1147]
[1778696395331,39.43,79609.04,47.5,-0.11325,6e-05,15.1147]
[1778696395509,39.43,79610.69,47.5,-0.11315,6e-05,15.1052]
[1778696395586,39.43,79610.69,47.5,-0.11315,6e-05,15.1052]
[1778696395815,39.43,79610.69,47.5,-0.11315,6e-05,15.1052]
[1778696395994,39.43,79610.69,47.5,-0.11315,6e-05,15.1052]
[1778696396094,39.43,79610.69,47.5,-0.11315,6e-05,15.1052]
[1778696396202,39.43,79610.69,47.5,-0.11315,6e-05,15.1052]
[1778696396379,39.43,79610.69,47.5,-0.11315,6e-05,15.1052]
[1778696396403,39.43,79663.87,47.5,-0.10989,6e-05,14.80271]
[1778696396543,39.43,79663.87,47.5,-0.10989,6e-05,14.80271]
[1778696396632,39.43,79663.87,47.5,-0.10989,6e-05,14.80271]
[1778696396642,39.43,79663.87,47.5,-0.10989,6e-05,14.80271]
[1778696396768,39.43,79663.87,47.5,-0.10989,6e-05,14.80271]
[1778696396856,39.43,79663.87,47.5,-0.10989,6e-05,14.80271]
[1778696397037,39.43,79663.87,47.5,-0.10989,6e-05,14.80271]
[1778696397413,39.43,79663.87,47.5,-0.10989,6e-05,14.80271]
[1778696397290,39.43,79691.45,47.5,-0.10823,6e-05,14.64714]
[1778696397606,39.43,79691.45,47.5,-0.10823,6e-05,14.64714]
[1778696398467,39.43,79695.89,47.5,-0.10797,6e-05,14.62266]
[1778696398693,39.43,79695.89,47.5,-0.10797,6e-05,14.62266]
[1778696398704,39.43,79695.89,47.5,-0.10797,6e-05,14.62266]
[1778696398729,39.43,79695.89,47.5,-0.10797,6e-05,14.62266]
[1778696399850,39.43,79696.85,47.5,-0.10792,6e-05,14.61785]
[1778696400308,39.43,79695.34,47.5,-0.10802,6e-05,14.62697]
[1778696402654,39.43,79695.48,47.5,-0.10802,6e-05,14.62679]
[1778696402810,39.43,79695.48,47.5,-0.10802,6e-05,14.62679]
[1778696403329,39.43,79696.43,47.5,-0.10797,6e-05,14.62201]
[1778696408364,39.44,79697.65,47.5,-0.10792,6e-05,14.61806]
[1778696408595,39.44,79697.65,47.5,-0.10792,6e-05,14.61806]
[1778696412732,39.44,79699.17,47.5,-0.10786,6e-05,14.61178]
[1778696413059,39.44,79699.17,47.5,-0.10786,6e-05,14.61178]
[1778696413075,39.44,79699.17,47.5,-0.10786,6e-05,14.61178]
[1778696413399,39.44,79702.71,47.5,-0.10765,6e-05,14.59244]
[1778696413757,39.44,79702.71,47.5,-0.10765,6e-05,14.59244]
[1778696414286,39.44,79702.71,47.5,-0.10765,6e-05,14.59244]
[1778696415107,39.44,79703.35,47.5,-0.10762,6e-05,14.58919]
[1778696415114,39.44,79703.35,47.5,-0.10762,6e-05,14.58919]
[1778696415413,39.44,79703.68,47.5,-0.1076,6e-05,14.58768]
[1778696419969,39.44,79706.54,47.5,-0.10743,6e-05,14.5719]
[1778696421302,39.44,79707.91,47.5,-0.10735,6e-05,14.56429]
[1778696423870,39.44,79709.3,47.5,-0.10727,6e-05,14.55684]
[1778696428376,39.45,79711.38,47.5,-0.10716,6e-05,14.54555]
[1778696434982,39.45,79703.08,47.5,-0.10763,6e-05,14.58928]
[1778696436302,39.45,79705.25,47.5,-0.10751,6e-05,14.57719]
[1778696441595,39.45,79709.7,47.5,-0.10725,6e-05,14.55282]
[1778696446630,39.45,79707.5,47.5,-0.10738,6e-05,14.56585]
[1778696448685,39.45,79708.64,47.5,-0.10732,6e-05,14.55957]
[1778696449294,39.45,79708.64,47.5,-0.10732,6e-05,14.55957]
[1778696449302,39.45,79723.62,47.5,-0.10644,6e-05,14.47571]
[1778696453331,39.45,79726.23,47.5,-0.10628,6e-05,14.46114]
[1778696453409,39.45,79726.23,47.5,-0.10628,6e-05,14.46114]
[1778696453537,39.45,79727.5,47.5,-0.10621,6e-05,14.45406]
[1778696454418,39.45,79727.5,47.5,-0.10621,6e-05,14.45406]
[1778696455655,39.45,79730.05,47.5,-0.10606,6e-05,14.44017]
[1778696461287,39.45,79727.82,47.5,-0.10621,6e-05,14.45405]
[1778696463341,39.45,79729.53,47.5,-0.10611,6e-05,14.44512]
[1778696463548,39.45,79729.53,47.5,-0.10611,6e-05,14.44512]
[1778696463622,39.45,79739.45,47.5,-0.10553,6e-05,14.38957]
[1778696463888,39.45,79739.45,47.5,-0.10553,6e-05,14.38957]
[1778696463993,39.45,79739.45,47.5,-0.10553,6e-05,14.38957]
[1778696464227,39.45,79739.45,47.5,-0.10553,6e-05,14.38957]
[1778696464346,39.45,79739.45,47.5,-0.10553,6e-05,14.38957]
[1778696464489,39.46,79761.39,47.5,-0.10425,6e-05,14.267]
[1778696464716,39.46,79761.39,47.5,-0.10425,6e-05,14.267]
[1778696465269,39.46,79761.39,47.5,-0.10425,6e-05,14.267]
[1778696468701,39.46,79763.4,47.5,-0.10414,6e-05,14.2568]
[1778696469081,39.46,79763.4,47.5,-0.10414,6e-05,14.2568]
[1778696470731,39.46,79758.6,47.5,-0.10443,6e-05,14.28427]
[1778696471703,39.46,79757.51,47.5,-0.1045,6e-05,14.29067]
[1778696471759,39.46,79757.51,47.5,-0.1045,6e-05,14.29067]
[1778696474848,39.46,79755.55,47.5,-0.10462,6e-05,14.30241]
[1778696474853,39.46,79755.19,47.5,-0.10464,6e-05,14.30467]
[1778696478218,39.46,79754.99,47.5,-0.10466,6e-05,14.30596]
[1778696483917,39.46,79759.32,47.5,-0.1044,6e-05,14.28137]
[1778696488951,39.46,79770.0,47.5,-0.10378,6e-05,14.22168]
[1778696493986,39.46,79764.72,47.5,-0.10407,6e-05,14.24786]
[1778696499281,39.46,79761.95,47.5,-0.10423,6e-05,14.26336]
[1778696505070,39.46,79759.91,47.5,-0.10434,6e-05,14.27446]
[1778696506235,39.46,79759.91,47.5,-0.10434,6e-05,14.27446]
[1778696512050,39.46,79761.6,47.5,-0.10424,6e-05,14.26464]
[1778696512237,39.46,79761.6,47.5,-0.10424,6e-05,14.26464]
[1778696512540,39.46,79761.6,47.5,-0.10424,6e-05,14.26464]
[1778696512773,39.46,79763.07,47.5,-0.10416,6e-05,14.25638]
[1778696514220,39.46,79771.03,47.5,-0.10369,6e-05,14.2119]
[1778696517054,39.46,79763.6,47.5,-0.10412,6e-05,14.25343]
[1778696517203,39.46,79763.6,47.5,-0.10412,6e-05,14.25343]
[1778696523484,39.46,79755.74,47.5,-0.10458,6e-05,14.2969]
[1778696526704,39.46,79752.42,47.5,-0.10477,6e-05,14.315]
[1778696532260,39.46,79751.93,47.5,-0.10479,6e-05,14.31707]
[1778696534036,39.46,79752.27,47.5,-0.10477,6e-05,14.31507]
[1778696539310,39.46,79750.75,47.5,-0.10485,6e-05,14.32291]
[1778696544433,39.45,79748.14,47.5,-0.105,6e-05,14.33709]
[1778696544630,39.45,79742.74,47.5,-0.10531,6e-05,14.36722]
[1778696544774,39.45,79742.74,47.5,-0.10531,6e-05,14.36722]
[1778696544858,39.45,79742.74,47.5,-0.10531,6e-05,14.36722]
[1778696544916,39.45,79742.74,47.5,-0.10531,6e-05,14.36722]
[1778696545352,39.46,79736.68,47.5,-0.10567,6e-05,14.40165]
[1778696546602,39.46,79736.68,47.5,-0.10567,6e-05,14.40165]
[1778696547053,39.46,79734.58,47.5,-0.1058,6e-05,14.41383]
[1778696547366,39.46,79728.74,47.5,-0.10614,6e-05,14.44668]
[1778696548154,39.46,79728.74,47.5,-0.10614,6e-05,14.44668]
[1778696548373,39.46,79725.31,47.5,-0.10635,6e-05,14.46596]
[1778696550794,39.46,79721.94,47.5,-0.10655,6e-05,14.48547]
[1778696554631,39.46,79719.8,47.5,-0.10666,6e-05,14.49475]
[1778696554654,39.46,79719.91,47.5,-0.10666,6e-05,14.49437]
[1778696559945,39.46,79720.19,47.5,-0.10664,6e-05,14.49256]
[1778696563735,39.46,79714.69,47.5,-0.10696,6e-05,14.5232]
[1778696568058,39.46,79700.37,47.5,-0.10782,6e-05,14.60424]
[1778696574556,39.46,79699.93,47.5,-0.10785,6e-05,14.60687]
[1778696576324,39.46,79702.05,47.5,-0.10772,6e-05,14.59494]
[1778696581605,39.46,79711.83,47.5,-0.10713,6e-05,14.53908]
[1778696581775,39.46,79711.83,47.5,-0.10713,6e-05,14.53908]
[1778696585295,39.46,79716.01,47.5,-0.10688,6e-05,14.51522]
[1778696586282,39.46,79715.66,47.5,-0.1069,6e-05,14.51707]
[1778696589799,39.46,79730.64,47.5,-0.10602,6e-05,14.43293]
[1778696594197,39.46,79736.25,47.5,-0.10569,6e-05,14.40153]
[1778696594713,39.46,79736.38,47.5,-0.10568,6e-05,14.40091]
[1778696595189,39.46,79736.38,47.5,-0.10568,6e-05,14.40091]
[1778696595245,39.46,79739.47,47.5,-0.1055,6e-05,14.38367]
[1778696597549,39.46,79740.18,47.5,-0.10546,6e-05,14.37969]
[1778696597647,39.46,79740.18,47.5,-0.10546,6e-05,14.37969]
[1778696597625,39.46,79740.48,47.5,-0.10544,6e-05,14.37762]
[1778696599130,39.46,79725.45,47.5,-0.10632,6e-05,14.46193]
[1778696600374,39.46,79725.45,47.5,-0.10632,6e-05,14.46193]
[1778696601256,39.46,79724.64,47.5,-0.10637,6e-05,14.46646]
[1778696602729,39.46,79722.24,47.5,-0.10651,6e-05,14.4799]
[1778696603405,39.46,79722.24,47.5,-0.10651,6e-05,14.4799]
[1778696606360,39.46,79722.12,47.5,-0.10652,6e-05,14.48048]
[1778696610212,39.46,79722.5,47.5,-0.10649,6e-05,14.47821]
[1778696612582,39.46,79722.66,47.5,-0.10646,6e-05,14.47379]
[1778696617858,39.46,79723.89,47.5,-0.10639,6e-05,14.46709]
[1778696622893,39.46,79728.16,47.5,-0.10614,6e-05,14.44348]
[1778696628935,39.46,79730.56,47.5,-0.10601,6e-05,14.43074]
[1778696632484,39.46,79730.55,47.5,-0.10601,6e-05,14.43107]
[1778696632540,39.46,79730.49,47.5,-0.10602,6e-05,14.43167]
[1778696636223,39.46,79749.02,47.5,-0.10493,6e-05,14.32732]
[1778696642029,39.46,79749.78,47.5,-0.10488,6e-05,14.32311]
[1778696647064,39.46,79745.23,47.5,-0.10515,6e-05,14.34841]
[1778696652099,39.46,79745.78,47.5,-0.10511,6e-05,14.34505]
[1778696657134,39.46,79745.94,47.5,-0.1051,6e-05,14.34395]
[1778696662400,39.46,79745.93,47.5,-0.1051,6e-05,14.34382]
[1778696668211,39.46,79746.02,47.5,-0.10509,6e-05,14.34307]
[1778696673246,39.46,79746.8,47.5,-0.10502,6e-05,14.33505]
[1778696678281,39.46,79747.83,47.5,-0.10496,6e-05,14.32918]
[1778696683316,39.46,79749.09,47.5,-0.10489,6e-05,14.32208]
[1778696688351,39.46,79746.77,47.5,-0.10502,6e-05,14.33497]
[1778696693386,39.46,79745.2,47.5,-0.10511,6e-05,14.34356]
[1778696698421,39.46,79745.78,47.5,-0.10508,6e-05,14.34017]
[1778696704466,39.46,79750.04,47.5,-0.10483,6e-05,14.31628]
[1778696709501,39.46,79753.38,47.5,-0.10463,6e-05,14.29763]
[1778696715695,39.46,79757.74,47.5,-0.10438,6e-05,14.27345]
[1778696715703,39.46,79757.74,47.5,-0.10438,6e-05,14.27345]
[1778696715796,39.46,79757.53,47.5,-0.10439,6e-05,14.27465]
[1778696717033,39.46,79757.12,47.5,-0.10442,6e-05,14.27691]
[1778696719351,39.46,79757.16,47.5,-0.10441,6e-05,14.27661]
[1778696724607,39.45,79757.38,47.5,-0.1044,6e-05,14.27505]
[1778696729642,39.45,79758.55,47.5,-0.10432,6e-05,14.26816]
[1778696734804,39.45,79758.16,47.5,-0.10432,6e-05,14.26661]
[1778696737617,39.45,79757.99,47.5,-0.10433,6e-05,14.26734]
[1778696741143,39.45,79752.22,47.5,-0.10466,6e-05,14.29927]
[1778696746764,39.45,79747.3,47.5,-0.10494,6e-05,14.32592]
[1778696748778,39.45,79733.86,47.5,-0.10573,6e-05,14.40078]
[1778696753813,39.45,79734.45,47.5,-0.10568,6e-05,14.3961]
[1778696755102,39.45,79734.78,47.5,-0.10565,6e-05,14.39397]
[1778696755200,39.45,79734.78,47.5,-0.10565,6e-05,14.39397]
[1778696760630,39.45,79735.04,47.5,-0.10564,6e-05,14.39219]
[1778696761952,39.45,79735.03,47.5,-0.10564,6e-05,14.39227]
[1778696765991,39.44,79741.88,47.5,-0.10522,6e-05,14.35271]
[1778696770936,39.44,79743.81,47.5,-0.1051,6e-05,14.34122]
[1778696774421,39.44,79738.78,47.5,-0.10539,6e-05,14.36882]
[1778696781002,39.44,79742.02,47.5,-0.10519,6e-05,14.3493]
[1778696787044,39.44,79742.07,47.5,-0.10518,6e-05,14.34825]
[1778696792079,39.44,79744.84,47.5,-0.10499,6e-05,14.32869]
[1778696793204,39.44,79744.84,47.5,-0.10499,6e-05,14.32869]
[1778696799131,39.44,79748.09,47.5,-0.10479,6e-05,14.31005]
[1778696804421,39.44,79749.01,47.5,-0.10474,6e-05,14.30459]
[1778696810208,39.44,79748.83,47.5,-0.10474,6e-05,14.3049]
[1778696814859,39.43,79748.57,47.5,-0.10475,6e-05,14.30599]
[1778696817818,39.43,79748.36,47.5,-0.10476,6e-05,14.30677]
[1778696823299,39.43,79743.19,47.5,-0.10505,6e-05,14.33445]
[1778696829680,39.43,79739.91,47.5,-0.10524,6e-05,14.35215]
[1778696830317,39.43,79739.91,47.5,-0.10523,6e-05,14.35181]
[1778696835383,39.43,79738.21,47.5,-0.10532,6e-05,14.36028]
[1778696838279,39.43,79739.02,47.5,-0.10527,6e-05,14.35536]
[1778696844745,39.43,79738.04,47.5,-0.10532,6e-05,14.36009]
[1778696850494,39.42,79737.04,47.5,-0.10536,6e-05,14.3638]
[1778696855608,39.42,79738.34,47.5,-0.10525,6e-05,14.35216]
[1778696856689,39.42,79738.34,47.5,-0.10525,6e-05,14.35196]
[1778696860238,39.42,79736.55,47.5,-0.10535,6e-05,14.36115]
[1778696865599,39.42,79724.04,47.5,-0.10608,6e-05,14.43103]
[1778696870635,39.42,79719.53,47.5,-0.10634,6e-05,14.45603]
[1778696875670,39.42,79720.01,47.5,-0.10631,6e-05,14.45293]
[1778696878381,39.42,79719.75,47.5,-0.10632,6e-05,14.45424]
[1778696880438,39.42,79721.56,47.5,-0.10621,6e-05,14.44365]
[1778696885487,39.41,79724.49,47.5,-0.10604,6e-05,14.42674]
[1778696890778,39.41,79724.29,47.5,-0.10604,6e-05,14.42763]
[1778696895813,39.41,79724.88,47.5,-0.10601,6e-05,14.42397]
[1778696900848,39.41,79727.95,47.5,-0.10582,6e-05,14.40631]
[1778696905883,39.41,79723.4,47.5,-0.10608,6e-05,14.43132]
[1778696910918,39.41,79724.34,47.5,-0.10602,6e-05,14.42535]
[1778696915953,39.41,79725.39,47.5,-0.10593,6e-05,14.41524]
[1778696920988,39.41,79725.33,47.5,-0.10593,6e-05,14.41488]
[1778696922942,39.41,79725.5,47.5,-0.10592,6e-05,14.41378]
[1778696923925,39.41,79725.71,47.5,-0.1059,6e-05,14.41246]
[1778696925470,39.41,79729.84,47.5,-0.10565,6e-05,14.38845]
[1778696925513,39.41,79729.84,47.5,-0.10565,6e-05,14.38845]
[1778696927333,39.41,79735.88,47.5,-0.10529,6e-05,14.35419]
[1778696931192,39.4,79744.86,47.5,-0.10475,6e-05,14.30269]
[1778696934892,39.4,79745.97,47.5,-0.10468,6e-05,14.29579]
[1778696934970,39.4,79745.97,47.5,-0.10468,6e-05,14.29579]
[1778696940708,39.4,79746.55,47.5,-0.10464,6e-05,14.29172]
[1778696946642,39.4,79747.57,47.5,-0.10457,6e-05,14.28462]
[1778696952205,39.4,79747.37,47.5,-0.10457,6e-05,14.28474]
[1778696954016,39.4,79747.37,47.5,-0.10457,6e-05,14.28474]
[1778696962275,39.39,79749.42,47.5,-0.10444,6e-05,14.2721]
[1778696965595,39.39,79747.1,47.5,-0.10457,6e-05,14.28492]
[1778696968278,39.39,79743.97,47.5,-0.10475,6e-05,14.30215]
[1778696973401,39.39,79730.84,47.5,-0.10549,6e-05,14.37138]
[1778696975189,39.39,79722.81,47.5,-0.10596,6e-05,14.416]
[1778696975367,39.39,79722.96,47.5,-0.10595,6e-05,14.41516]
[1778696976695,39.39,79722.96,47.5,-0.10595,6e-05,14.41516]
[1778696977655,39.39,79724.17,47.5,-0.10588,6e-05,14.40842]
[1778696978666,39.39,79724.07,47.5,-0.10588,6e-05,14.40903]
[1778696978668,39.39,79739.19,47.5,-0.105,6e-05,14.32422]
[1778696979314,39.39,79739.19,47.5,-0.105,6e-05,14.32422]
[1778696979995,39.39,79742.81,47.5,-0.10478,6e-05,14.3038]
[1778696980442,39.39,79742.81,47.5,-0.10478,6e-05,14.3038]
[1778696982613,39.39,79742.75,47.5,-0.10479,6e-05,14.30405]
[1778696986316,39.39,79742.29,47.5,-0.10481,6e-05,14.30629]
[1778696987560,39.39,79742.29,47.5,-0.10481,6e-05,14.30621]
[1778696987658,39.39,79741.8,47.5,-0.10484,6e-05,14.30878]
[1778696988656,39.39,79741.8,47.5,-0.10484,6e-05,14.30878]
[1778696993258,39.39,79742.25,47.5,-0.10482,6e-05,14.30729]
[1778696995298,39.39,79742.25,47.5,-0.10482,6e-05,14.30771]
[1778697004059,39.39,79742.91,47.5,-0.1048,6e-05,14.30508]
[1778697004570,39.4,79741.77,47.5,-0.10487,6e-05,14.31218]
[1778697009605,39.39,79747.22,47.5,-0.10455,6e-05,14.28118]
[1778697011143,39.39,79747.22,47.5,-0.10455,6e-05,14.28118]
[1778697011611,39.39,79747.22,47.5,-0.10455,6e-05,14.28118]
[1778697011642,39.39,79747.22,47.5,-0.10455,6e-05,14.28118]
[1778697017120,39.39,79753.95,47.5,-0.10415,6e-05,14.24316]
[1778697018225,39.39,79754.66,47.5,-0.10411,6e-05,14.23916]
[1778697020747,39.39,79755.06,47.5,-0.10409,6e-05,14.2369]
[1778697020850,39.39,79755.06,47.5,-0.10409,6e-05,14.2369]
[1778697024625,39.39,79759.46,47.5,-0.10383,6e-05,14.21232]
[1778697025558,39.39,79759.23,47.5,-0.10384,6e-05,14.21364]
[1778697026249,39.39,79759.53,47.5,-0.10383,6e-05,14.21199]
[1778697032771,39.39,79759.44,47.5,-0.10381,6e-05,14.20927]
[1778697037806,39.4,79759.11,47.5,-0.10383,6e-05,14.21135]
[1778697042842,39.4,79758.64,47.5,-0.10386,6e-05,14.21423]
[1778697044726,39.4,79759.19,47.5,-0.10383,6e-05,14.2112]
[1778697049891,39.4,79745.13,47.5,-0.10465,6e-05,14.28974]
[1778697054254,39.4,79745.12,47.5,-0.10465,6e-05,14.28966]
[1778697056556,39.4,79745.12,47.5,-0.10465,6e-05,14.28962]
[1778697058710,39.4,79745.56,47.5,-0.10462,6e-05,14.28699]
[1778697059758,39.39,79745.84,47.5,-0.10461,6e-05,14.28539]
[1778697064641,39.39,79744.93,47.5,-0.10466,6e-05,14.29028]
[1778697071038,39.39,79746.49,47.5,-0.10456,6e-05,14.28123]
[1778697073602,39.39,79746.67,47.5,-0.10455,6e-05,14.28015]
[1778697073740,39.39,79746.67,47.5,-0.10455,6e-05,14.28015]
[1778697074321,39.39,79752.44,47.5,-0.10421,6e-05,14.24782]
[1778697074782,39.39,79752.44,47.5,-0.10421,6e-05,14.24782]
[1778697074783,39.39,79752.44,47.5,-0.10421,6e-05,14.24782]
[1778697078545,39.39,79758.78,47.5,-0.10384,6e-05,14.21208]
[1778697079022,39.39,79758.78,47.5,-0.10384,6e-05,14.21208]
[1778697084129,39.39,79743.48,47.5,-0.10473,6e-05,14.29755]
[1778697084179,39.39,79743.48,47.5,-0.10473,6e-05,14.29755]
[1778697085058,39.39,79743.48,47.5,-0.10473,6e-05,14.29755]
[1778697086678,39.39,79733.63,47.5,-0.10531,6e-05,14.35264]
[1778697086682,39.39,79733.63,47.5,-0.10531,6e-05,14.35264]
[1778697087150,39.39,79724.8,47.5,-0.10583,6e-05,14.40206]
[1778697092892,39.39,79724.65,47.5,-0.10584,6e-05,14.40314]
[1778697096371,39.39,79723.38,47.5,-0.1059,6e-05,14.40719]
[1778697097017,39.39,79723.38,47.5,-0.1059,6e-05,14.40719]
[1778697097156,39.39,79723.38,47.5,-0.1059,6e-05,14.40719]
[1778697098710,39.39,79712.39,47.5,-0.10655,6e-05,14.46914]
[1778697101726,39.39,79705.85,47.5,-0.10693,6e-05,14.50581]
[1778697105626,39.39,79705.0,47.5,-0.10698,6e-05,14.51012]
[1778697111325,39.39,79694.6,47.5,-0.10759,6e-05,14.56758]
[1778697116360,39.39,79694.25,47.5,-0.1076,6e-05,14.56841]
[1778697121395,39.39,79691.18,47.5,-0.10777,6e-05,14.58445]
[1778697125660,39.38,79690.29,47.5,-0.10781,6e-05,14.58862]
[1778697128714,39.38,79688.07,47.5,-0.10793,6e-05,14.60026]
[1778697129050,39.38,79682.26,47.5,-0.10827,6e-05,14.63238]
[1778697129867,39.38,79682.26,47.5,-0.10827,6e-05,14.63238]
[1778697130102,39.38,79672.55,47.5,-0.10886,6e-05,14.68713]
[1778697131924,39.38,79665.95,47.5,-0.10926,6e-05,14.72457]
[1778697131927,39.38,79666.2,47.5,-0.10924,6e-05,14.72324]
[1778697132420,39.38,79666.2,47.5,-0.10924,6e-05,14.72324]
[1778697137518,39.38,79657.99,47.5,-0.10973,6e-05,14.76873]
[1778697138808,39.38,79657.99,47.5,-0.10973,6e-05,14.76873]
[1778697145131,39.38,79656.02,47.5,-0.10983,6e-05,14.77821]
[1778697145478,39.38,79653.61,47.5,-0.10997,6e-05,14.79131]
[1778697146231,39.38,79653.61,47.5,-0.10997,6e-05,14.79131]
[1778697148598,39.37,79672.92,47.5,-0.10879,6e-05,14.68086]
[1778697150257,39.37,79679.33,47.5,-0.1084,6e-05,14.64401]
[1778697152902,39.37,79680.42,47.5,-0.10831,6e-05,14.63423]
[1778697153358,39.37,79679.85,47.5,-0.10834,6e-05,14.63731]
[1778697158667,39.37,79680.29,47.5,-0.1083,6e-05,14.63276]
[1778697161709,39.37,79680.24,47.5,-0.10829,6e-05,14.63233]
[1778697162253,39.37,79680.24,47.5,-0.10829,6e-05,14.63233]
[1778697167282,39.36,79680.06,47.5,-0.10828,6e-05,14.6312]
[1778697169212,39.36,79680.08,47.5,-0.10828,6e-05,14.63099]
[1778697172765,39.36,79693.31,47.5,-0.10747,6e-05,14.55484]
[1778697178807,39.36,79697.21,47.5,-0.10723,6e-05,14.53149]
[1778697182936,39.36,79697.72,39.6,-0.10719,6e-05,14.52792]
[1778697188877,39.35,79700.15,39.6,-0.10703,6e-05,14.5127]
[1778697194919,39.35,79700.5,39.6,-0.107,6e-05,14.50945]
[1778697199456,39.35,79706.85,39.6,-0.10661,6e-05,14.47289]
[1778697200270,39.35,79706.85,39.6,-0.10661,6e-05,14.47289]
[1778697205160,39.35,79708.31,39.6,-0.10652,6e-05,14.46392]
[1778697211272,39.35,79707.24,39.6,-0.10657,6e-05,14.469]
[1778697220269,39.34,79707.58,39.6,-0.10651,6e-05,14.46207]
[1778697222337,39.34,79706.68,39.6,-0.10656,6e-05,14.4666]
[1778697227621,39.34,79706.29,39.6,-0.10657,6e-05,14.46786]
[1778697233187,39.34,79706.11,39.6,-0.10657,6e-05,14.46772]
[1778697238222,39.34,79697.49,39.6,-0.10707,6e-05,14.51522]
[1778697241214,39.34,79697.6,39.6,-0.10706,6e-05,14.51411]
[1778697243713,39.34,79689.56,39.6,-0.10754,6e-05,14.55921]
[1778697247861,39.34,79689.27,39.6,-0.10755,6e-05,14.55989]
[1778697254335,39.33,79688.38,39.6,-0.10758,6e-05,14.56258]
[1778697259370,39.33,79689.18,39.6,-0.10751,6e-05,14.55631]
[1778697264405,39.32,79698.86,39.6,-0.10692,6e-05,14.50016]
[1778697269679,39.32,79692.54,39.6,-0.10728,6e-05,14.53464]
[1778697275603,39.32,79680.84,39.6,-0.10795,6e-05,14.59591]
[1778697281972,39.32,79683.55,39.6,-0.10777,6e-05,14.57901]
[1778697288573,39.31,79683.21,39.6,-0.10776,6e-05,14.57768]
[1778697293608,39.31,79684.72,39.6,-0.10765,6e-05,14.56733]
[1778697297169,39.31,79699.54,39.6,-0.10675,6e-05,14.48258]
[1778697302671,39.3,79698.67,39.6,-0.10679,6e-05,14.48652]
[1778697307706,39.3,79704.01,39.6,-0.10647,6e-05,14.45552]
[1778697312883,39.3,79705.38,39.6,-0.10638,6e-05,14.44726]
[1778697316064,39.3,79708.18,39.6,-0.10621,6e-05,14.43112]
[1778697317681,39.3,79710.31,39.6,-0.10608,6e-05,14.41891]
[1778697319684,39.3,79710.81,39.6,-0.10605,6e-05,14.41589]
[1778697324811,39.3,79716.29,39.6,-0.10572,6e-05,14.38449]
[1778697329860,39.3,79716.55,39.6,-0.1057,6e-05,14.38269]
[1778697332669,39.3,79716.54,39.6,-0.10568,6e-05,14.37915]
[1778697333704,39.3,79718.05,39.6,-0.10559,6e-05,14.37062]
[1778697334671,39.3,79718.05,39.6,-0.10559,6e-05,14.37062]
[1778697340937,39.3,79718.03,39.6,-0.10559,6e-05,14.37058]
[1778697345972,39.3,79718.88,39.6,-0.10554,6e-05,14.3657]
[1778697350350,39.3,79719.33,39.6,-0.10551,6e-05,14.36314]
[1778697350668,39.3,79719.34,39.6,-0.10551,6e-05,14.36306]
[1778697357050,39.3,79718.6,39.6,-0.10555,6e-05,14.36716]
[1778697362086,39.3,79714.39,39.6,-0.1058,6e-05,14.39081]
[1778697362752,39.3,79714.39,39.6,-0.1058,6e-05,14.39081]
[1778697363357,39.3,79714.39,39.6,-0.1058,6e-05,14.39081]
[1778697363988,39.3,79708.05,39.6,-0.10618,6e-05,14.4265]
[1778697364556,39.3,79713.6,39.6,-0.10585,6e-05,14.39514]
[1778697370142,39.3,79717.91,39.6,-0.10559,6e-05,14.37085]
[1778697372344,39.3,79715.69,39.6,-0.10572,6e-05,14.38334]
[1778697372615,39.3,79715.44,39.6,-0.10574,6e-05,14.38472]
[1778697376639,39.3,79710.22,39.6,-0.10605,6e-05,14.41396]
[1778697377638,39.3,79711.51,39.6,-0.10597,6e-05,14.40662]
[1778697379276,39.3,79711.39,39.6,-0.10598,6e-05,14.40723]
[1778697379711,39.3,79711.12,39.6,-0.10599,6e-05,14.4087]
[1778697386256,39.3,79699.31,39.6,-0.10668,6e-05,14.47454]
[1778697391291,39.29,79695.89,39.6,-0.10686,6e-05,14.48961]
[1778697396326,39.29,79695.99,39.6,-0.10685,6e-05,14.48829]
[1778697401361,39.29,79694.26,39.6,-0.10694,6e-05,14.49727]
[1778697406396,39.29,79694.1,39.6,-0.10694,6e-05,14.49735]
[1778697411431,39.29,79690.5,39.6,-0.10715,6e-05,14.51683]
[1778697411936,39.29,79690.5,39.6,-0.10715,6e-05,14.51683]
[1778697412563,39.29,79690.36,39.6,-0.10715,6e-05,14.51742]
[1778697418480,39.29,79690.19,39.6,-0.10717,6e-05,14.51884]
[1778697418729,39.29,79690.19,39.6,-0.10717,6e-05,14.51884]
[1778697422448,39.29,79688.92,39.6,-0.10725,6e-05,14.52621]
[1778697422449,39.29,79688.92,39.6,-0.10725,6e-05,14.52621]
[1778697422455,39.29,79688.92,39.6,-0.10725,6e-05,14.52621]
[1778697422508,39.29,79686.25,39.6,-0.10741,6e-05,14.54135]
[1778697424728,39.29,79684.14,39.6,-0.10754,6e-05,14.55389]
[1778697424888,39.29,79684.14,39.6,-0.10754,6e-05,14.55389]
[1778697424990,39.29,79684.14,39.6,-0.10754,6e-05,14.5539]
[1778697425649,39.29,79684.14,39.6,-0.10754,6e-05,14.5539]
[1778697426280,39.29,79684.14,39.6,-0.10754,6e-05,14.5539]
[1778697432691,39.29,79691.65,39.6,-0.10708,6e-05,14.51043]
[1778697436216,39.29,79692.04,39.6,-0.10705,6e-05,14.50738]
[1778697436589,39.29,79691.89,39.6,-0.10705,6e-05,14.50802]
[1778697439296,39.29,79693.32,39.6,-0.10697,6e-05,14.49973]
[1778697441352,39.29,79692.4,39.6,-0.10702,6e-05,14.50455]
[1778697446638,39.29,79692.02,39.6,-0.10704,6e-05,14.50633]
[1778697451884,39.28,79703.3,39.6,-0.10636,6e-05,14.4419]
[1778697457755,39.28,79709.19,39.6,-0.10599,6e-05,14.40511]
[1778697462790,39.28,79708.63,39.6,-0.10602,6e-05,14.4084]
[1778697467825,39.28,79697.14,39.6,-0.1067,6e-05,14.47308]
[1778697472860,39.28,79703.7,39.6,-0.10631,6e-05,14.43575]
[1778697477895,39.28,79704.9,39.6,-0.10624,6e-05,14.42897]
[1778697482930,39.28,79706.31,39.6,-0.10616,6e-05,14.42116]
[1778697487965,39.28,79706.84,39.6,-0.10613,6e-05,14.41839]
[1778697493001,39.28,79710.08,39.6,-0.10594,6e-05,14.40048]
[1778697500049,39.29,79709.79,39.6,-0.10596,6e-05,14.40269]
[1778697505084,39.29,79709.79,39.6,-0.10596,6e-05,14.40309]
[1778697507175,39.29,79710.28,39.6,-0.10594,6e-05,14.40041]
[1778697509278,39.29,79721.52,39.6,-0.10528,6e-05,14.33736]
[1778697514007,39.29,79722.2,39.6,-0.10522,6e-05,14.3309]
[1778697517219,39.29,79722.17,39.6,-0.10523,6e-05,14.33161]
[1778697526283,39.29,79723.72,39.6,-0.10515,6e-05,14.32372]
[1778697531340,39.29,79723.59,39.6,-0.10517,6e-05,14.32589]
[1778697531438,39.29,79723.59,39.6,-0.10517,6e-05,14.32589]
[1778697532424,39.29,79724.04,39.6,-0.10514,6e-05,14.32351]
[1778697534290,39.29,79705.53,39.6,-0.10624,6e-05,14.42802]
[1778697539450,39.29,79704.25,39.6,-0.10632,6e-05,14.43518]
[1778697545437,39.29,79704.54,39.6,-0.1063,6e-05,14.43329]
[1778697551409,39.29,79711.9,39.6,-0.10586,6e-05,14.39191]
[1778697559465,39.29,79711.23,39.6,-0.1059,6e-05,14.39605]
[1778697561479,39.29,79711.15,39.6,-0.10591,6e-05,14.3966]
[1778697566514,39.3,79711.21,39.6,-0.10591,6e-05,14.39654]
[1778697570742,39.3,79716.46,39.6,-0.1056,6e-05,14.36721]
[1778697571281,39.3,79716.46,39.6,-0.1056,6e-05,14.36721]
[1778697576584,39.3,79721.86,39.6,-0.10527,6e-05,14.3341]
[1778697578328,39.3,79721.86,39.6,-0.10527,6e-05,14.3341]
[1778697579313,39.3,79721.81,39.6,-0.10528,6e-05,14.33466]
[1778697584640,39.3,79718.21,39.6,-0.1055,6e-05,14.35562]
[1778697589677,39.3,79718.21,39.6,-0.1055,6e-05,14.35609]
[1778697594712,39.3,79717.87,39.6,-0.10552,6e-05,14.35848]
[1778697599747,39.3,79717.78,39.6,-0.10553,6e-05,14.35943]
[1778697605266,39.3,79720.17,39.6,-0.1054,6e-05,14.34634]
[1778697606376,39.3,79720.94,39.6,-0.10535,6e-05,14.34223]
[1778697606696,39.3,79720.94,39.6,-0.10535,6e-05,14.34223]
[1778697606682,39.3,79734.29,39.6,-0.10457,6e-05,14.26743]
[1778697607459,39.3,79734.29,39.6,-0.10457,6e-05,14.26743]
[1778697607490,39.3,79751.15,39.6,-0.10359,6e-05,14.17326]
[1778697608376,39.3,79751.15,39.6,-0.10359,6e-05,14.17326]
[1778697608393,39.3,79751.15,39.6,-0.10359,6e-05,14.17326]
[1778697608424,39.3,79759.74,39.6,-0.1031,6e-05,14.12563]
[1778697614360,39.31,79760.18,39.6,-0.10308,6e-05,14.1238]
[1778697614551,39.31,79760.18,39.6,-0.10308,6e-05,14.1238]
[1778697614564,39.31,79759.62,39.6,-0.10311,6e-05,14.12726]
[1778697616838,39.31,79759.74,39.6,-0.10311,6e-05,14.12706]
[1778697621905,39.31,79760.03,39.6,-0.10312,6e-05,14.12827]
[1778697625154,39.31,79759.95,39.6,-0.10314,6e-05,14.12968]
[1778697625256,39.31,79759.95,39.6,-0.10314,6e-05,14.13017]
[1778697627079,39.32,79775.14,39.6,-0.10227,6e-05,14.04603]
[1778697632982,39.32,79775.67,39.6,-0.10224,6e-05,14.04151]
[1778697639930,39.32,79777.14,39.6,-0.10216,6e-05,14.03434]
[1778697644696,39.33,79775.05,39.6,-0.10231,6e-05,14.04844]
[1778697645066,39.33,79779.99,39.6,-0.10203,6e-05,14.02157]
[1778697651108,39.33,79780.27,39.6,-0.10204,6e-05,14.02206]
[1778697653714,39.33,79780.27,39.6,-0.10204,6e-05,14.02206]
[1778697659164,39.33,79772.96,39.6,-0.10248,6e-05,14.06523]
[1778697660551,39.33,79772.96,39.6,-0.10248,6e-05,14.06523]
[1778697660554,39.33,79772.96,39.6,-0.10248,6e-05,14.06523]
[1778697660759,39.34,79772.0,39.6,-0.10254,6e-05,14.07111]
[1778697660861,39.34,79772.0,39.6,-0.10254,6e-05,14.07111]
[1778697667220,39.34,79763.69,39.6,-0.10306,6e-05,14.12101]
[1778697669178,39.34,79763.58,39.6,-0.10307,6e-05,14.1221]
[1778697671724,39.34,79764.07,39.6,-0.10305,6e-05,14.12032]
[1778697672860,39.35,79761.49,39.6,-0.10321,6e-05,14.13567]
[1778697678297,39.35,79763.24,39.6,-0.10313,6e-05,14.12855]
[1778697683272,39.35,79764.3,39.6,-0.10309,6e-05,14.12435]
[1778697683959,39.36,79766.43,39.6,-0.10297,6e-05,14.1129]
[1778697689375,39.36,79767.76,39.6,-0.10292,6e-05,14.10831]
[1778697694412,39.36,79765.54,39.6,-0.10305,6e-05,14.11957]
[1778697696386,39.37,79761.93,39.6,-0.10327,6e-05,14.14019]
[1778697699775,39.37,79759.99,39.6,-0.10339,6e-05,14.15186]
[1778697699799,39.37,79759.99,39.6,-0.10339,6e-05,14.15186]
[1778697703448,39.37,79760.34,39.6,-0.10338,6e-05,14.15148]
[1778697704571,39.37,79760.19,39.6,-0.1034,6e-05,14.15308]
[1778697710333,39.38,79760.64,39.6,-0.1034,6e-05,14.15282]
[1778697712873,39.38,79760.51,39.6,-0.10341,6e-05,14.15471]
[1778697718581,39.38,79757.52,39.6,-0.10361,6e-05,14.17379]
[1778697719815,39.38,79757.52,39.6,-0.10361,6e-05,14.17379]
[1778697720610,39.38,79757.6,39.6,-0.10361,6e-05,14.17371]
[1778697720793,39.38,79757.6,39.6,-0.10361,6e-05,14.17371]
[1778697721602,39.38,79742.71,39.6,-0.10449,6e-05,14.25774]
[1778697722412,39.38,79742.71,39.6,-0.10449,6e-05,14.25774]
[1778697722571,39.38,79742.71,39.6,-0.10449,6e-05,14.25774]
[1778697727714,39.38,79730.77,39.6,-0.1052,6e-05,14.32555]
[1778697728059,39.39,79730.52,39.6,-0.10521,6e-05,14.32708]
[1778697731950,39.39,79728.43,39.6,-0.10534,6e-05,14.3393]
[1778697737725,39.39,79733.05,39.6,-0.10508,6e-05,14.31425]
[1778697744775,39.39,79731.38,39.6,-0.10518,6e-05,14.32458]
[1778697745523,39.39,79731.38,39.6,-0.10518,6e-05,14.32458]
[1778697745640,39.39,79731.38,39.6,-0.10518,6e-05,14.32458]
[1778697746685,39.39,79723.53,39.6,-0.10565,6e-05,14.36878]
[1778697747492,39.39,79722.61,39.6,-0.1057,6e-05,14.37404]
[1778697749653,39.39,79721.99,39.6,-0.10574,6e-05,14.37768]
[1778697753573,39.39,79711.29,39.6,-0.10635,6e-05,14.43454]
[1778697753839,39.39,79711.26,39.6,-0.10636,6e-05,14.43471]
[1778697755817,39.39,79710.58,39.6,-0.1064,6e-05,14.43885]
[1778697761571,39.39,79710.51,39.6,-0.10642,6e-05,14.44101]
[1778697766582,39.39,79710.12,39.6,-0.10645,6e-05,14.44343]
[1778697771966,39.39,79713.39,39.6,-0.10625,6e-05,14.42482]
[1778697777531,39.39,79709.61,39.6,-0.10647,6e-05,14.44587]
[1778697783372,39.39,79708.35,39.6,-0.10654,6e-05,14.45237]
[1778697789839,39.39,79698.11,39.6,-0.10715,6e-05,14.51033]
[1778697793709,39.39,79696.35,39.6,-0.10726,6e-05,14.52045]
[1778697795281,39.39,79696.31,39.6,-0.10726,6e-05,14.52077]
[1778697800724,39.39,79695.05,39.6,-0.10734,6e-05,14.52809]
[1778697801256,39.39,79694.99,39.6,-0.10735,6e-05,14.52849]
[1778697803633,39.39,79694.77,39.6,-0.10736,6e-05,14.52975]
[1778697808870,39.39,79692.75,39.6,-0.10748,6e-05,14.54124]
[1778697813901,39.39,79691.22,39.6,-0.10755,6e-05,14.54641]
[1778697819874,39.39,79691.22,39.6,-0.10755,6e-05,14.54646]
[1778697825343,39.4,79693.32,39.6,-0.10743,6e-05,14.53521]
[1778697826681,39.4,79693.32,39.6,-0.10743,6e-05,14.53521]
[1778697832686,39.4,79693.1,39.6,-0.10745,6e-05,14.53697]
[1778697836935,39.4,79694.02,39.6,-0.1074,6e-05,14.53254]
[1778697837010,39.4,79693.88,39.6,-0.10741,6e-05,14.53347]
[1778697837173,39.4,79693.88,39.6,-0.10741,6e-05,14.53347]
[1778697837729,39.4,79685.35,39.6,-0.10793,6e-05,14.582]
[1778697842536,39.4,79673.23,39.6,-0.10867,6e-05,14.65163]
[1778697848509,39.4,79668.31,39.6,-0.10898,6e-05,14.68075]
[1778697853613,39.4,79661.99,39.6,-0.10936,6e-05,14.71709]
[1778697857442,39.41,79656.56,39.6,-0.1097,6e-05,14.74805]
[1778697862605,39.41,79656.39,39.6,-0.10971,6e-05,14.74931]
[1778697864581,39.41,79652.54,39.6,-0.10994,6e-05,14.77116]
[1778697864684,39.41,79652.54,39.6,-0.10994,6e-05,14.77116]
[1778697870662,39.41,79651.41,39.6,-0.11001,6e-05,14.77761]
[1778697876367,39.41,79649.98,39.6,-0.11008,6e-05,14.78213]
[1778697876370,39.41,79649.98,39.6,-0.11008,6e-05,14.78213]
[1778697877708,39.41,79649.43,39.6,-0.11011,6e-05,14.78523]
[1778697878650,39.41,79648.29,39.6,-0.11018,6e-05,14.79168]
[1778697879309,39.41,79648.63,39.6,-0.11016,6e-05,14.78973]
[1778697879660,39.41,79648.63,39.6,-0.11016,6e-05,14.78973]
[1778697884722,39.41,79649.15,39.6,-0.11013,6e-05,14.78672]
[1778697890802,39.41,79649.04,39.6,-0.11013,6e-05,14.7872]
[1778697894668,39.41,79648.65,39.6,-0.11015,6e-05,14.78935]
[1778697894993,39.41,79648.65,39.6,-0.11015,6e-05,14.78935]
[1778697896204,39.41,79631.01,39.6,-0.11123,6e-05,14.88936]
[1778697896391,39.41,79631.01,39.6,-0.11123,6e-05,14.88936]
[1778697896960,39.41,79631.01,39.6,-0.11123,6e-05,14.88936]
[1778697900419,39.4,79628.09,39.6,-0.1114,6e-05,14.90525]
[1778697900424,39.4,79628.09,39.6,-0.1114,6e-05,14.90525]
[1778697900457,39.4,79628.09,39.6,-0.1114,6e-05,14.90525]
[1778697900872,39.4,79623.67,39.6,-0.11167,6e-05,14.93018]
[1778697905192,39.41,79621.41,39.6,-0.11182,6e-05,14.94434]
[1778697905907,39.41,79621.37,39.6,-0.11183,6e-05,14.9446]
[1778697907818,39.41,79621.3,39.6,-0.11183,6e-05,14.94502]
[1778697907919,39.41,79621.3,39.6,-0.11183,6e-05,14.94502]
[1778697907921,39.41,79626.1,39.6,-0.11154,6e-05,14.91775]
[1778697912956,39.4,79633.56,39.6,-0.11107,6e-05,14.8744]
[1778697917443,39.4,79634.28,39.6,-0.11102,6e-05,14.86963]
[1778697917458,39.4,79634.28,39.6,-0.11102,6e-05,14.86963]
[1778697923027,39.4,79630.32,39.6,-0.11125,6e-05,14.89099]
[1778697925973,39.4,79630.73,39.6,-0.11122,6e-05,14.88847]
[1778697926047,39.4,79632.72,39.6,-0.11109,6e-05,14.87682]
[1778697931082,39.4,79636.48,39.6,-0.11084,6e-05,14.8514]
[1778697936118,39.4,79638.81,39.6,-0.11069,6e-05,14.83789]
[1778697942160,39.4,79635.72,39.6,-0.11088,6e-05,14.85502]
[1778697947195,39.4,79637.27,39.6,-0.11078,6e-05,14.84588]
[1778697952230,39.4,79637.09,39.6,-0.11079,6e-05,14.84662]
[1778697957265,39.4,79636.92,39.6,-0.11079,6e-05,14.8473]
[1778697962300,39.4,79641.1,39.6,-0.11054,6e-05,14.82339]
[1778697967335,39.4,79642.5,39.6,-0.11045,6e-05,14.81535]
[1778697972370,39.4,79634.73,39.6,-0.11092,6e-05,14.85924]
[1778697977405,39.39,79634.04,39.6,-0.11096,6e-05,14.86276]
[1778697982440,39.39,79633.59,39.6,-0.11098,6e-05,14.86491]
[1778697987475,39.39,79633.72,39.6,-0.11097,6e-05,14.86378]
[1778697993454,39.39,79633.12,39.6,-0.11098,6e-05,14.86326]
[1778697999559,39.39,79633.02,39.6,-0.11098,6e-05,14.86329]
[1778698002580,39.39,79617.89,39.6,-0.11191,6e-05,14.94902]
[1778698003596,39.39,79617.89,39.6,-0.11191,6e-05,14.94902]
[1778698003652,39.39,79617.89,39.6,-0.11191,6e-05,14.94882]
[1778698004342,39.39,79617.89,39.6,-0.11191,6e-05,14.94882]
[1778698004604,39.39,79617.89,39.6,-0.11191,6e-05,14.94882]
[1778698004635,39.39,79617.89,39.6,-0.11191,6e-05,14.94882]
[1778698004750,39.39,79617.89,39.6,-0.11191,6e-05,14.94882]
[1778698005346,39.39,79613.58,39.6,-0.11218,6e-05,14.9737]
[1778698006097,39.39,79596.79,39.6,-0.11322,6e-05,15.06969]
[1778698008097,39.39,79589.69,39.6,-0.11366,6e-05,15.11037]
[1778698009123,39.39,79593.52,39.6,-0.11342,6e-05,15.08873]
[1778698009126,39.39,79593.52,39.6,-0.11342,6e-05,15.08873]
[1778698012371,39.39,79587.43,39.6,-0.11381,6e-05,15.12382]
[1778698013728,39.39,79587.42,39.6,-0.11381,6e-05,15.12395]
[1778698015371,39.39,79587.92,39.6,-0.11378,6e-05,15.12123]
[1778698015968,39.39,79587.92,39.6,-0.11378,6e-05,15.12123]
[1778698016492,39.39,79584.1,39.6,-0.11402,6e-05,15.14311]
[1778698017623,39.39,79575.28,39.6,-0.11457,6e-05,15.19356]
[1778698023730,39.39,79558.73,39.6,-0.1156,6e-05,15.28766]
[1778698024519,39.39,79558.73,39.6,-0.1156,6e-05,15.28766]
[1778698024737,39.39,79559.44,39.6,-0.11556,6e-05,15.28341]
[1778698025279,39.39,79559.44,39.6,-0.11556,6e-05,15.28341]
[1778698025744,39.39,79558.79,39.6,-0.11559,6e-05,15.28697]
[1778698026201,39.39,79558.79,39.6,-0.11559,6e-05,15.28697]
[1778698031787,39.39,79557.38,39.6,-0.11567,6e-05,15.29403]
[1778698033659,39.39,79556.67,39.6,-0.11572,6e-05,15.29793]
[1778698033801,39.39,79558.59,39.6,-0.11559,6e-05,15.28676]
[1778698038836,39.39,79569.03,39.6,-0.11493,6e-05,15.22676]
[1778698043871,39.39,79568.2,39.6,-0.11498,6e-05,15.23133]
[1778698048906,39.39,79573.32,39.6,-0.11466,6e-05,15.2019]
[1778698053941,39.39,79574.46,39.6,-0.11457,6e-05,15.1918]
[1778698058976,39.39,79570.87,39.6,-0.11479,6e-05,15.21218]
[1778698064012,39.39,79571.53,39.6,-0.11475,6e-05,15.20824]
[1778698069046,39.39,79580.05,39.6,-0.11421,6e-05,15.1595]
[1778698074070,39.39,79577.93,39.6,-0.11435,6e-05,15.17171]
[1778698079118,39.39,79565.46,39.6,-0.11513,6e-05,15.24271]
[1778698086167,39.39,79565.13,39.6,-0.11514,6e-05,15.24398]
[1778698086456,39.39,79565.13,39.6,-0.11514,6e-05,15.24398]
[1778698087108,39.39,79565.13,39.6,-0.11514,6e-05,15.24398]
[1778698087171,39.39,79565.13,39.6,-0.11514,6e-05,15.24398]
[1778698087174,39.39,79551.7,39.6,-0.11599,6e-05,15.32109]
[1778698087484,39.39,79551.7,39.6,-0.11599,6e-05,15.32109]
[1778698092744,39.39,79539.6,39.6,-0.11677,6e-05,15.39146]
[1778698098252,39.39,79541.65,39.6,-0.11665,6e-05,15.38126]
[1778698099201,39.39,79541.65,39.6,-0.11665,6e-05,15.38126]
[1778698102291,39.39,79540.38,39.6,-0.11674,6e-05,15.3892]
[1778698108322,39.39,79542.48,39.6,-0.11662,6e-05,15.37863]
[1778698111894,39.4,79542.52,39.6,-0.11662,6e-05,15.37886]
[1778698118207,39.4,79549.44,39.6,-0.11618,6e-05,15.33715]
[1778698124066,39.4,79557.08,39.6,-0.11572,6e-05,15.29537]
[1778698124078,39.4,79557.08,39.6,-0.11572,6e-05,15.29537]
[1778698124106,39.4,79557.08,39.6,-0.11572,6e-05,15.29537]
[1778698124204,39.4,79557.06,39.6,-0.11573,6e-05,15.29624]
[1778698126591,39.4,79575.04,39.6,-0.1146,6e-05,15.19318]
[1778698132611,39.4,79581.29,39.6,-0.11421,6e-05,15.15765]
[1778698138532,39.4,79579.65,39.6,-0.11431,6e-05,15.1673]
[1778698143786,39.4,79588.47,39.6,-0.11376,6e-05,15.11701]
[1778698146924,39.4,79594.3,39.6,-0.1134,6e-05,15.08395]
[1778698147397,39.41,79594.3,39.6,-0.11341,6e-05,15.08418]
[1778698148137,39.41,79594.3,39.6,-0.11341,6e-05,15.08418]
[1778698157669,39.41,79593.24,39.6,-0.11348,6e-05,15.09126]
[1778698158707,39.41,79593.24,39.6,-0.11348,6e-05,15.09126]
[1778698164718,39.41,79592.29,39.6,-0.11355,6e-05,15.09722]
[1778698169753,39.41,79585.4,39.6,-0.11398,6e-05,15.13677]
[1778698175795,39.41,79588.88,39.6,-0.11374,6e-05,15.11339]
[1778698181837,39.41,79589.6,39.6,-0.1137,6e-05,15.10954]
[1778698186872,39.41,79585.76,39.6,-0.11394,6e-05,15.13161]
[1778698191908,39.41,79583.36,39.6,-0.11409,6e-05,15.14538]
[1778698192179,39.41,79567.72,39.6,-0.11507,6e-05,15.23478]
[1778698193186,39.41,79567.72,39.6,-0.11507,6e-05,15.23478]
[1778698193288,39.41,79564.22,39.6,-0.11529,6e-05,15.25468]
[1778698194347,39.41,79563.47,39.6,-0.11534,6e-05,15.25908]
[1778698194644,39.41,79563.47,39.6,-0.11534,6e-05,15.25908]
[1778698194664,39.41,79563.47,39.6,-0.11534,6e-05,15.25908]
[1778698195728,39.41,79559.93,39.6,-0.11556,6e-05,15.2797]
[1778698196264,39.41,79559.93,39.6,-0.11556,6e-05,15.2797]
[1778698196776,39.41,79560.73,39.6,-0.11552,6e-05,15.27545]
[1778698198395,39.41,79564.23,39.6,-0.1153,6e-05,15.25609]
[1778698198778,39.41,79564.23,39.6,-0.1153,6e-05,15.25609]
[1778698200221,39.41,79563.32,39.6,-0.11536,6e-05,15.26166]
[1778698201242,39.41,79560.09,39.6,-0.11557,6e-05,15.28049]
[1778698202391,39.41,79563.04,39.6,-0.11539,6e-05,15.26424]
[1778698203477,39.42,79563.58,39.6,-0.11536,6e-05,15.26149]
[1778698203992,39.42,79562.15,39.6,-0.11545,6e-05,15.26976]
[1778698207593,39.42,79560.23,39.6,-0.11558,6e-05,15.28098]
[1778698212680,39.41,79563.46,39.6,-0.11536,6e-05,15.26171]
[1778698217934,39.41,79567.26,39.6,-0.11512,6e-05,15.23948]
[1778698224135,39.41,79569.24,39.6,-0.11499,6e-05,15.22757]
[1778698229170,39.41,79569.24,39.6,-0.11499,6e-05,15.22716]
[1778698234206,39.41,79570.87,39.6,-0.11486,6e-05,15.21386]
[1778698239241,39.41,79570.65,39.6,-0.11487,6e-05,15.21474]
[1778698244276,39.41,79580.31,39.6,-0.11426,6e-05,15.15915]
[1778698247297,39.41,79594.53,39.6,-0.11337,6e-05,15.07811]
[1778698252332,39.41,79595.98,39.6,-0.11329,6e-05,15.07046]
[1778698257356,39.41,79595.87,39.6,-0.1133,6e-05,15.07169]
[1778698262817,39.41,79595.37,39.6,-0.11334,6e-05,15.07495]
[1778698267849,39.41,79595.75,39.6,-0.11332,6e-05,15.07328]
[1778698274291,39.41,79595.93,39.6,-0.11331,6e-05,15.07283]
[1778698278142,39.42,79577.99,39.6,-0.11443,6e-05,15.17546]
[1778698278972,39.42,79577.99,39.6,-0.11443,6e-05,15.17546]
[1778698279568,39.41,79574.36,39.6,-0.11466,6e-05,15.19612]
[1778698279750,39.41,79574.36,39.6,-0.11466,6e-05,15.19612]
[1778698280658,39.41,79566.13,39.6,-0.11518,6e-05,15.24319]
[1778698282302,39.41,79571.13,39.6,-0.11486,6e-05,15.21444]
[1778698282945,39.41,79571.42,39.6,-0.11484,6e-05,15.21256]
[1778698288593,39.41,79576.29,39.6,-0.11453,6e-05,15.18447]
[1778698293628,39.41,79575.68,39.6,-0.11455,6e-05,15.18405]
[1778698298663,39.41,79578.93,39.6,-0.11434,6e-05,15.1652]
[1778698303698,39.41,79581.3,39.6,-0.11419,6e-05,15.15152]
[1778698308733,39.41,79585.15,39.6,-0.11395,6e-05,15.12957]
[1778698313768,39.41,79584.89,39.6,-0.11397,6e-05,15.1312]
[1778698318803,39.41,79584.45,39.6,-0.114,6e-05,15.13385]
[1778698323838,39.41,79584.44,39.6,-0.114,6e-05,15.13403]
[1778698328871,39.41,79584.19,39.6,-0.11402,6e-05,15.13551]
[1778698334916,39.41,79583.93,39.6,-0.11403,6e-05,15.13711]
[1778698339954,39.41,79585.41,39.6,-0.11394,6e-05,15.12879]
[1778698344989,39.41,79583.74,39.6,-0.11405,6e-05,15.13846]
[1778698351031,39.41,79583.35,39.6,-0.11405,6e-05,15.13711]
[1778698356066,39.41,79572.74,39.6,-0.11471,6e-05,15.19742]
[1778698361101,39.41,79572.86,39.6,-0.1147,6e-05,15.19622]
[1778698364800,39.41,79572.18,39.6,-0.11474,6e-05,15.1999]
[1778698365129,39.41,79572.11,39.6,-0.11474,6e-05,15.20009]
[1778698370210,39.41,79571.42,39.6,-0.11479,6e-05,15.20452]
[1778698376206,39.41,79571.68,39.6,-0.11478,6e-05,15.20429]
[1778698381241,39.42,79569.46,39.6,-0.11493,6e-05,15.21772]
[1778698386276,39.42,79569.67,39.6,-0.11493,6e-05,15.21724]
[1778698391348,39.42,79567.71,39.6,-0.11506,6e-05,15.22903]
[1778698396221,39.42,79569.99,39.6,-0.11492,6e-05,15.21665]
[1778698396351,39.42,79571.69,39.6,-0.11481,6e-05,15.20708]
[1778698401386,39.42,79579.78,39.6,-0.11431,6e-05,15.16061]
[1778698406421,39.42,79579.25,39.6,-0.11434,6e-05,15.16347]
[1778698411456,39.42,79577.05,39.6,-0.11445,6e-05,15.17232]
[1778698416491,39.42,79584.82,39.6,-0.11397,6e-05,15.12794]
[1778698416876,39.42,79584.82,39.6,-0.11397,6e-05,15.12794]
[1778698417656,39.42,79584.93,39.6,-0.11396,6e-05,15.12733]
[1778698424327,39.42,79586.35,39.6,-0.11387,6e-05,15.11939]
[1778698430376,39.42,79580.75,39.6,-0.11422,6e-05,15.15149]
[1778698435624,39.42,79588.58,39.6,-0.11373,6e-05,15.10676]
[1778698441482,39.42,79589.98,39.6,-0.11365,6e-05,15.0991]
[1778698444613,39.42,79600.74,39.6,-0.11299,6e-05,15.03817]
[1778698447642,39.42,79599.8,39.6,-0.11305,6e-05,15.04402]
[1778698448669,39.42,79599.13,39.6,-0.11309,6e-05,15.048]
[1778698449070,39.42,79599.13,39.6,-0.11309,6e-05,15.048]
[1778698450488,39.42,79583.46,39.6,-0.11407,6e-05,15.1377]
[1778698455868,39.42,79579.16,39.6,-0.11434,6e-05,15.16216]
[1778698460898,39.42,79578.49,39.6,-0.11438,6e-05,15.16598]
[1778698462296,39.42,79611.08,39.6,-0.11236,6e-05,14.98046]
[1778698462592,39.42,79611.08,39.6,-0.11236,6e-05,14.98046]
[1778698463285,39.42,79611.08,39.6,-0.11236,6e-05,14.98046]
[1778698463632,39.42,79610.08,39.6,-0.11242,6e-05,14.98641]
[1778698468860,39.43,79611.19,39.6,-0.11237,6e-05,14.98139]
[1778698473895,39.43,79612.03,39.6,-0.11231,6e-05,14.97429]
[1778698478930,39.43,79609.49,39.6,-0.11248,6e-05,14.98996]
[1778698483965,39.43,79608.17,39.6,-0.11257,6e-05,14.99861]
[1778698489000,39.43,79608.62,39.6,-0.11255,6e-05,14.99715]
[1778698494035,39.44,79607.17,39.6,-0.11266,6e-05,15.00646]
[1778698498732,39.44,79607.78,39.6,-0.11263,6e-05,15.00398]
[1778698504519,39.44,79617.98,39.6,-0.11201,6e-05,14.94717]
[1778698509653,39.44,79619.2,39.6,-0.11195,6e-05,14.94192]
[1778698514854,39.45,79618.1,39.6,-0.11204,6e-05,14.94957]
[1778698524245,39.45,79615.66,39.6,-0.11221,6e-05,14.96587]
[1778698529281,39.45,79615.47,39.6,-0.11224,6e-05,14.96811]
[1778698534316,39.46,79617.02,39.6,-0.11213,6e-05,14.95696]
[1778698539352,39.46,79622.89,39.6,-0.11178,6e-05,14.92489]
[1778698542171,39.46,79628.53,39.6,-0.11144,6e-05,14.89351]
[1778698542399,39.46,79628.53,39.6,-0.11144,6e-05,14.89351]
[1778698542619,39.46,79628.53,39.6,-0.11144,6e-05,14.89351]
[1778698542500,39.46,79629.81,39.6,-0.11137,6e-05,14.8866]
[1778698545564,39.46,79636.12,39.6,-0.11099,6e-05,14.85149]
[1778698545874,39.46,79636.2,39.6,-0.11099,6e-05,14.85142]
[1778698548444,39.46,79640.8,39.6,-0.11072,6e-05,14.82614]
[1778698548479,39.46,79640.77,39.6,-0.11072,6e-05,14.82674]
[1778698554457,39.47,79646.26,39.6,-0.1104,6e-05,14.79676]
[1778698555902,39.47,79646.49,39.6,-0.11039,6e-05,14.79566]
[1778698558289,39.47,79651.05,39.6,-0.11012,6e-05,14.77027]
[1778698563522,39.47,79655.22,39.6,-0.10988,6e-05,14.74831]
[1778698568557,39.47,79655.5,39.6,-0.10988,6e-05,14.74803]
[1778698568742,39.47,79655.5,39.6,-0.10988,6e-05,14.74803]
[1778698573696,39.47,79657.71,39.6,-0.10976,6e-05,14.73688]
[1778698577301,39.48,79651.21,39.6,-0.11016,6e-05,14.77444]
[1778698582680,39.48,79644.61,39.6,-0.11057,6e-05,14.81265]
[1778698583216,39.48,79644.61,39.6,-0.11057,6e-05,14.81265]
[1778698584602,39.48,79644.24,39.6,-0.1106,6e-05,14.81506]
[1778698585272,39.48,79645.03,39.6,-0.11055,6e-05,14.81075]
[1778698588555,39.48,79644.58,39.6,-0.11058,6e-05,14.81363]
[1778698593732,39.48,79647.38,39.6,-0.1104,6e-05,14.7954]
[1778698595459,39.48,79647.38,39.6,-0.1104,6e-05,14.7954]
[1778698596612,39.48,79647.53,39.6,-0.11039,6e-05,14.79495]
[1778698599261,39.48,79650.24,39.6,-0.11023,6e-05,14.78006]
[1778698605582,39.49,79649.86,39.6,-0.11027,6e-05,14.78355]
[1778698606648,39.49,79650.59,39.6,-0.11023,6e-05,14.77986]
[1778698616459,39.49,79654.76,39.6,-0.11,6e-05,14.75841]
[1778698617060,39.49,79655.0,39.6,-0.10999,6e-05,14.75754]
[1778698617740,39.49,79655.15,39.6,-0.10998,6e-05,14.7567]
[1778698623943,39.49,79654.79,39.6,-0.11002,6e-05,14.76041]
[1778698628978,39.5,79657.0,39.6,-0.1099,6e-05,14.74908]
[1778698631395,39.5,79657.04,39.6,-0.1099,6e-05,14.7491]
[1778698631496,39.5,79656.39,39.6,-0.10994,6e-05,14.75326]
[1778698634393,39.5,79655.74,39.6,-0.10998,6e-05,14.75679]
[1778698639813,39.5,79649.04,39.6,-0.11038,6e-05,14.79421]
[1778698645090,39.5,79648.02,39.6,-0.11044,6e-05,14.79928]
[1778698646755,39.5,79648.02,39.6,-0.11044,6e-05,14.79928]
[1778698647104,39.49,79648.25,39.6,-0.11042,6e-05,14.79775]
[1778698652139,39.5,79652.6,39.6,-0.11014,6e-05,14.77]
[1778698657174,39.5,79652.95,39.6,-0.11013,6e-05,14.76862]
[1778698662209,39.5,79652.28,39.6,-0.11017,6e-05,14.773]
[1778698663791,39.5,79652.13,39.6,-0.11018,6e-05,14.77397]
[1778698669258,39.5,79652.34,39.6,-0.11017,6e-05,14.77307]
[1778698674293,39.5,79652.24,39.6,-0.11018,6e-05,14.77383]
[1778698679328,39.5,79650.63,39.6,-0.11028,6e-05,14.78314]
[1778698684363,39.5,79649.9,39.6,-0.11033,6e-05,14.78747]
[1778698689398,39.5,79650.1,39.6,-0.11032,6e-05,14.78652]
[1778698694660,39.5,79647.57,39.6,-0.11047,6e-05,14.801]
[1778698700476,39.5,79645.11,39.6,-0.11062,6e-05,14.8149]
[1778698705511,39.5,79645.8,39.6,-0.11058,6e-05,14.81109]
[1778698711186,39.5,79644.29,39.6,-0.11067,6e-05,14.81973]
[1778698716874,39.5,79628.51,39.6,-0.11161,6e-05,14.90536]
[1778698722633,39.5,79627.32,39.6,-0.11168,6e-05,14.91134]
[1778698727668,39.5,79621.76,39.6,-0.11201,6e-05,14.9422]
[1778698732703,39.5,79624.2,39.6,-0.11185,6e-05,14.92739]
[1778698738746,39.49,79616.88,39.6,-0.1123,6e-05,14.96822]
[1778698741928,39.5,79609.94,39.6,-0.11273,6e-05,15.00825]
[1778698742103,39.5,79609.94,39.6,-0.11273,6e-05,15.00825]
[1778698744539,39.5,79613.14,39.6,-0.11254,6e-05,14.9904]
[1778698745647,39.5,79613.03,39.6,-0.11255,6e-05,14.99121]
[1778698746258,39.5,79612.47,39.6,-0.11258,6e-05,14.99457]
[1778698749272,39.5,79610.11,39.6,-0.11273,6e-05,15.00847]
[1778698749611,39.5,79610.11,39.6,-0.11273,6e-05,15.00847]
[1778698751357,39.5,79608.7,39.6,-0.11282,6e-05,15.01679]
[1778698751404,39.5,79608.7,39.6,-0.11282,6e-05,15.01679]
[1778698757879,39.5,79593.66,39.6,-0.11376,6e-05,15.10271]
[1778698762311,39.5,79593.25,39.6,-0.11378,6e-05,15.10506]
[1778698763028,39.5,79593.25,39.6,-0.11378,6e-05,15.10506]
[1778698763568,39.5,79593.25,39.6,-0.11378,6e-05,15.10506]
[1778698766329,39.5,79593.25,39.6,-0.11378,6e-05,15.10505]
[1778698771994,39.5,79589.89,39.6,-0.11399,6e-05,15.12407]
[1778698778019,39.5,79591.6,39.6,-0.11386,6e-05,15.11072]
[1778698778920,39.5,79591.6,39.6,-0.11386,6e-05,15.11072]
[1778698783823,39.5,79583.77,39.6,-0.11435,6e-05,15.15518]
[1778698788059,39.5,79582.95,39.6,-0.1144,6e-05,15.15954]
[1778698792456,39.5,79584.63,39.6,-0.11429,6e-05,15.14973]
[1778698798280,39.5,79577.46,39.6,-0.11473,6e-05,15.1902]
[1778698800839,39.5,79582.49,39.6,-0.11442,6e-05,15.16135]
[1778698804295,39.5,79576.06,39.6,-0.11482,6e-05,15.19777]
[1778698808618,39.5,79581.34,39.6,-0.11448,6e-05,15.16737]
[1778698812852,39.49,79590.82,39.6,-0.11389,6e-05,15.11319]
[1778698818299,39.5,79594.23,39.6,-0.11368,6e-05,15.09396]
[1778698823334,39.5,79593.75,39.6,-0.11371,6e-05,15.09684]
[1778698826134,39.5,79594.24,39.6,-0.11368,6e-05,15.09408]
[1778698826649,39.5,79594.24,39.6,-0.11368,6e-05,15.09408]
[1778698828369,39.5,79576.38,39.6,-0.1148,6e-05,15.1959]
[1778698833560,39.49,79573.24,39.6,-0.11497,6e-05,15.2097]
[1778698836539,39.49,79586.35,39.6,-0.11414,6e-05,15.13454]
[1778698838391,39.49,79588.01,39.6,-0.11404,6e-05,15.125]
[1778698840232,39.49,79592.04,39.6,-0.11379,6e-05,15.10197]
[1778698843276,39.49,79595.67,39.6,-0.11356,6e-05,15.08137]
[1778698848510,39.49,79597.35,39.6,-0.11346,6e-05,15.07212]
[1778698853548,39.49,79597.65,39.6,-0.11344,6e-05,15.0707]
[1778698858583,39.5,79592.97,39.6,-0.11374,6e-05,15.0976]
[1778698861230,39.5,79595.1,39.6,-0.11361,6e-05,15.08552]
[1778698861356,39.5,79595.1,39.6,-0.11361,6e-05,15.08552]
[1778698868654,39.5,79599.38,39.6,-0.11335,6e-05,15.06168]
[1778698870297,39.5,79599.38,39.6,-0.11335,6e-05,15.06168]
[1778698875703,39.5,79583.72,39.6,-0.11432,6e-05,15.15113]
[1778698880739,39.5,79585.22,39.6,-0.11423,6e-05,15.14221]
[1778698885780,39.5,79583.84,39.6,-0.11431,6e-05,15.14977]
[1778698886849,39.5,79583.84,39.6,-0.11431,6e-05,15.14977]
[1778698886857,39.5,79583.84,39.6,-0.11431,6e-05,15.14977]
[1778698886948,39.5,79584.06,39.6,-0.11429,6e-05,15.14845]
[1778698893654,39.5,79583.92,39.6,-0.1143,6e-05,15.14921]
[1778698898871,39.5,79585.05,39.6,-0.11421,6e-05,15.13916]
[1778698904667,39.5,79585.17,39.6,-0.1142,6e-05,15.13854]
[1778698909948,39.5,79586.39,39.6,-0.11413,6e-05,15.13173]
[1778698914984,39.5,79590.74,39.6,-0.11386,6e-05,15.1072]
[1778698920021,39.5,79583.52,39.6,-0.11431,6e-05,15.14861]
[1778698925067,39.5,79575.52,39.6,-0.11481,6e-05,15.19412]
[1778698928397,39.5,79570.45,39.6,-0.11513,6e-05,15.22293]
[1778698929327,39.5,79567.3,39.6,-0.11532,6e-05,15.24071]
[1778698929702,39.5,79567.3,39.6,-0.11532,6e-05,15.24071]
[1778698931244,39.5,79557.37,39.6,-0.11595,6e-05,15.29751]
[1778698931560,39.5,79557.37,39.6,-0.11595,6e-05,15.29751]
[1778698932251,39.5,79556.38,39.6,-0.11601,6e-05,15.303]
[1778698937759,39.5,79556.14,39.6,-0.11603,6e-05,15.30447]
[1778698938390,39.5,79556.14,39.6,-0.11603,6e-05,15.30454]
[1778698938401,39.5,79556.14,39.6,-0.11603,6e-05,15.30454]
[1778698938863,39.5,79556.14,39.6,-0.11603,6e-05,15.30454]
[1778698938955,39.5,79551.48,39.6,-0.11632,6e-05,15.33145]
[1778698940349,39.5,79545.78,39.6,-0.11669,6e-05,15.36427]
[1778698940971,39.5,79545.78,39.6,-0.11669,6e-05,15.36427]
[1778698946219,39.5,79537.0,39.6,-0.11726,6e-05,15.41552]
[1778698947083,39.5,79537.0,39.6,-0.11726,6e-05,15.41552]
[1778698947225,39.5,79542.77,39.6,-0.11689,6e-05,15.3826]
[1778698950213,39.5,79545.4,39.6,-0.11672,6e-05,15.36738]
[1778698956425,39.5,79550.86,39.6,-0.11635,6e-05,15.33234]
[1778698956598,39.5,79550.86,39.6,-0.11635,6e-05,15.33234]
[1778698956653,39.5,79550.86,39.6,-0.11635,6e-05,15.33234]
[1778698956663,39.5,79550.86,39.6,-0.11635,6e-05,15.33234]
[1778698956861,39.5,79550.11,39.6,-0.1164,6e-05,15.33659]
[1778698958933,39.5,79535.8,39.6,-0.11731,6e-05,15.4188]
[1778698960378,39.5,79535.83,39.6,-0.11731,6e-05,15.41863]
[1778698965597,39.5,79530.86,39.6,-0.11763,6e-05,15.4478]
[1778698967612,39.5,79528.86,39.6,-0.11776,6e-05,15.45934]
[1778698967654,39.5,79528.86,39.6,-0.11776,6e-05,15.45934]
[1778698970760,39.5,79542.69,39.6,-0.11688,6e-05,15.38049]
[1778698970874,39.5,79542.69,39.6,-0.11688,6e-05,15.38049]
[1778698971764,39.5,79542.47,39.6,-0.1169,6e-05,15.38215]
[1778698976899,39.5,79533.39,39.6,-0.11749,6e-05,15.4348]
[1778698978442,39.5,79517.68,39.6,-0.11849,6e-05,15.52523]
[1778698983477,39.5,79513.1,39.6,-0.11879,6e-05,15.55138]
[1778698988737,39.5,79511.35,39.6,-0.1189,6e-05,15.56127]
[1778698994554,39.5,79510.35,39.6,-0.11896,6e-05,15.5667]
[1778698999589,39.5,79509.66,39.6,-0.119,6e-05,15.57044]
[1778699004625,39.5,79518.6,39.6,-0.11842,6e-05,15.51902]
[1778699009660,39.5,79523.19,39.6,-0.11813,6e-05,15.49297]
[1778699014695,39.5,79522.43,39.6,-0.11816,6e-05,15.49421]
[1778699019730,39.5,79518.68,39.6,-0.11841,6e-05,15.51605]
[1778699024766,39.5,79520.78,39.6,-0.11828,6e-05,15.50434]
[1778699029365,39.5,79517.18,39.6,-0.11851,6e-05,15.52522]
[1778699029801,39.5,79513.68,39.6,-0.11874,6e-05,15.5454]
[1778699034904,39.51,79512.22,39.6,-0.11883,6e-05,15.55394]
[1778699038890,39.51,79509.5,39.6,-0.11901,6e-05,15.5697]
[1778699038925,39.51,79506.93,39.6,-0.11917,6e-05,15.58448]
[1778699039366,39.51,79506.93,39.6,-0.11917,6e-05,15.58448]
[1778699039443,39.51,79506.93,39.6,-0.11917,6e-05,15.58448]
[1778699039723,39.51,79506.93,39.6,-0.11917,6e-05,15.58448]
[1778699040188,39.51,79498.09,39.6,-0.11975,6e-05,15.63554]
[1778699040828,39.51,79498.09,39.6,-0.11975,6e-05,15.63554]
[1778699040965,39.51,79502.53,39.6,-0.11946,6e-05,15.61043]
[1778699041184,39.51,79502.53,39.6,-0.11946,6e-05,15.61043]
[1778699046924,39.51,79511.65,39.6,-0.11888,6e-05,15.55788]
[1778699052068,39.51,79521.11,39.6,-0.11827,6e-05,15.50372]
[1778699057964,39.51,79527.73,39.6,-0.11786,6e-05,15.46658]
[1778699064046,39.51,79526.48,39.6,-0.11795,6e-05,15.47466]
[1778699069081,39.51,79528.49,39.6,-0.11782,6e-05,15.46361]
[1778699074116,39.51,79512.28,39.6,-0.11884,6e-05,15.55332]
[1778699079151,39.51,79512.19,39.6,-0.11884,6e-05,15.55344]
[1778699084186,39.51,79512.18,39.6,-0.11884,6e-05,15.55305]
[1778699089221,39.51,79510.59,39.6,-0.11894,6e-05,15.56174]
[1778699094256,39.51,79509.03,39.6,-0.11903,6e-05,15.57024]
[1778699099291,39.51,79511.21,39.6,-0.11889,6e-05,15.55725]
[1778699104326,39.51,79513.19,39.6,-0.11875,6e-05,15.54548]
[1778699109361,39.51,79516.97,39.6,-0.11851,6e-05,15.52347]
[1778699114426,39.51,79527.67,39.6,-0.11783,6e-05,15.46226]
[1778699120468,39.51,79527.25,39.6,-0.11786,6e-05,15.46518]
[1778699130538,39.51,79527.93,39.6,-0.11782,6e-05,15.46216]
[1778699135573,39.51,79529.21,39.6,-0.11773,6e-05,15.45178]
[1778699140608,39.51,79529.36,39.6,-0.11772,6e-05,15.45148]
[1778699146650,39.51,79528.89,39.6,-0.11776,6e-05,15.45484]
[1778699152122,39.51,79535.16,39.6,-0.11737,6e-05,15.41936]
[1778699157729,39.51,79530.47,39.6,-0.11767,6e-05,15.44715]
[1778699158470,39.51,79530.47,39.6,-0.11767,6e-05,15.44715]
[1778699163771,39.52,79516.26,39.6,-0.11859,6e-05,15.52918]
[1778699164801,39.52,79516.26,39.6,-0.11859,6e-05,15.52918]
[1778699169814,39.52,79509.89,39.6,-0.119,6e-05,15.56572]
[1778699170077,39.52,79509.89,39.6,-0.119,6e-05,15.56572]
[1778699170390,39.52,79509.67,39.6,-0.11901,6e-05,15.56694]
[1778699175855,39.51,79524.05,39.6,-0.11808,6e-05,15.48398]
[1778699180894,39.52,79516.95,39.6,-0.11854,6e-05,15.52514]
[1778699185075,39.52,79504.11,39.6,-0.11937,6e-05,15.59863]
[1778699191373,39.51,79501.0,39.6,-0.11956,6e-05,15.61588]
[1778699191826,39.51,79501.0,39.6,-0.11956,6e-05,15.61588]
[1778699191971,39.51,79495.97,39.6,-0.11986,6e-05,15.64092]
[1778699192692,39.51,79495.97,39.6,-0.11986,6e-05,15.64092]
[1778699193712,39.51,79495.79,39.6,-0.11987,6e-05,15.64204]
[1778699194149,39.51,79495.79,39.6,-0.11987,6e-05,15.64204]
[1778699194233,39.51,79495.79,39.6,-0.11987,6e-05,15.64204]
[1778699194694,39.51,79498.94,39.6,-0.11967,6e-05,15.62424]
[1778699195323,39.51,79498.94,39.6,-0.11967,6e-05,15.62424]
[1778699195999,39.51,79505.03,39.6,-0.11928,6e-05,15.58947]
[1778699201034,39.52,79499.71,39.6,-0.11963,6e-05,15.6206]
[1778699206070,39.52,79498.45,39.6,-0.11971,6e-05,15.62813]
[1778699207683,39.52,79498.45,39.6,-0.11971,6e-05,15.62813]
[1778699208300,39.52,79498.45,39.6,-0.11971,6e-05,15.62813]
[1778699213827,39.52,79487.78,39.6,-0.12041,6e-05,15.68959]
[1778699214014,39.52,79487.78,39.6,-0.12041,6e-05,15.68959]
[1778699214018,39.52,79487.78,39.6,-0.12041,6e-05,15.68959]
[1778699214032,39.52,79487.78,39.6,-0.12041,6e-05,15.68959]
[1778699214293,39.52,79487.78,39.6,-0.12041,6e-05,15.68959]
[1778699214343,39.52,79486.52,39.6,-0.12049,6e-05,15.69678]
[1778699215301,39.52,79486.52,39.6,-0.12049,6e-05,15.69678]
[1778699216621,39.52,79477.66,39.6,-0.12107,7e-05,15.74812]
[1778699216663,39.52,79477.66,39.6,-0.12107,7e-05,15.74812]
[1778699218656,39.52,79473.18,39.6,-0.12136,7e-05,15.77414]
[1778699218929,39.52,79473.18,39.6,-0.12136,7e-05,15.77414]
[1778699219855,39.52,79473.27,39.6,-0.12136,7e-05,15.7737]
[1778699223282,39.52,79479.17,39.6,-0.12098,7e-05,15.74004]
[1778699223500,39.52,79480.4,39.6,-0.1209,7e-05,15.7331]
[1778699227190,39.52,79466.18,39.6,-0.12183,7e-05,15.81538]
[1778699227215,39.52,79466.18,39.6,-0.12183,7e-05,15.81538]
[1778699231462,39.52,79455.77,39.6,-0.12251,7e-05,15.87538]
[1778699235338,39.52,79463.07,39.6,-0.12203,7e-05,15.83322]
[1778699236229,39.52,79463.17,39.6,-0.12202,7e-05,15.83267]
[1778699236324,39.52,79463.17,39.6,-0.12202,7e-05,15.83267]
[1778699240526,39.52,79463.21,39.6,-0.12202,7e-05,15.83258]
[1778699240575,39.52,79463.21,39.6,-0.12202,7e-05,15.83258]
[1778699241398,39.52,79463.64,39.6,-0.122,7e-05,15.83017]
[1778699247358,39.52,79463.97,39.6,-0.12198,7e-05,15.82851]
[1778699249262,39.52,79463.85,39.6,-0.12199,7e-05,15.82924]
[1778699254409,39.52,79463.77,39.6,-0.12197,7e-05,15.82634]
[1778699259444,39.52,79463.55,39.6,-0.12199,7e-05,15.82785]
[1778699264479,39.52,79456.88,39.6,-0.12243,7e-05,15.86646]
[1778699269514,39.52,79459.24,39.6,-0.12227,7e-05,15.85275]
[1778699272105,39.52,79460.12,39.6,-0.12221,7e-05,15.84768]
[1778699272171,39.52,79460.12,39.6,-0.12221,7e-05,15.84768]
[1778699273659,39.52,79461.54,39.6,-0.12212,7e-05,15.83951]
[1778699278977,39.52,79464.16,39.6,-0.12195,7e-05,15.82449]
[1778699283448,39.52,79463.94,39.6,-0.12196,7e-05,15.82586]
[1778699288777,39.52,79464.26,39.6,-0.12194,7e-05,15.82407]
[1778699293697,39.52,79464.66,39.6,-0.12192,7e-05,15.82178]
[1778699294242,39.52,79464.66,39.6,-0.12192,7e-05,15.82178]
[1778699299601,39.52,79464.63,39.6,-0.12192,7e-05,15.82193]
[1778699302224,39.52,79465.02,39.6,-0.12189,7e-05,15.81966]
[1778699302252,39.52,79465.02,39.6,-0.12189,7e-05,15.81966]
[1778699302477,39.52,79465.57,39.6,-0.12186,7e-05,15.81649]
[1778699303354,39.52,79465.57,39.6,-0.12186,7e-05,15.81649]
[1778699304576,39.52,79478.18,39.6,-0.12103,7e-05,15.74365]
[1778699305353,39.52,79478.18,39.6,-0.12103,7e-05,15.74365]
[1778699305399,39.52,79478.59,39.6,-0.121,7e-05,15.741]
[1778699311240,39.52,79487.28,39.6,-0.12043,6e-05,15.68998]
[1778699311272,39.52,79487.28,39.6,-0.1204,6e-05,15.68558]
[1778699312072,39.52,79487.28,39.6,-0.1204,6e-05,15.68558]
[1778699314088,39.52,79488.31,39.6,-0.12033,6e-05,15.67965]
[1778699314188,39.52,79488.39,39.6,-0.12033,6e-05,15.67925]
[1778699319880,39.52,79487.84,39.6,-0.12035,6e-05,15.68152]
[1778699324915,39.51,79493.26,39.6,-0.11999,6e-05,15.64937]
[1778699329950,39.51,79495.65,39.6,-0.11983,6e-05,15.63489]
[1778699338006,39.51,79495.61,39.6,-0.11982,6e-05,15.63414]
[1778699343048,39.51,79501.17,39.6,-0.11945,6e-05,15.60153]
[1778699348083,39.51,79501.56,39.6,-0.11942,6e-05,15.5989]
[1778699351168,39.51,79501.52,39.6,-0.11943,6e-05,15.599]
[1778699351172,39.51,79501.52,39.6,-0.11943,6e-05,15.599]
[1778699351189,39.51,79497.96,39.6,-0.11965,6e-05,15.6194]
[1778699351710,39.51,79497.96,39.6,-0.11965,6e-05,15.6194]
[1778699356733,39.51,79494.8,39.6,-0.11987,6e-05,15.63828]
[1778699362181,39.51,79495.19,39.6,-0.11985,6e-05,15.63692]
[1778699367218,39.51,79499.65,39.6,-0.11957,6e-05,15.61212]
[1778699371650,39.51,79499.6,39.6,-0.11958,6e-05,15.61299]
[1778699373721,39.51,79499.56,39.6,-0.11957,6e-05,15.61022]
[1778699379302,39.52,79499.26,39.6,-0.1196,6e-05,15.61308]
[1778699383277,39.52,79499.36,39.6,-0.1196,6e-05,15.61308]
[1778699388370,39.52,79492.73,39.6,-0.12004,6e-05,15.65229]
[1778699390374,39.52,79493.89,39.6,-0.11997,6e-05,15.64576]
[1778699395384,39.52,79496.68,39.6,-0.11979,6e-05,15.6304]
[1778699399186,39.52,79496.46,39.6,-0.11982,6e-05,15.63255]
[1778699404478,39.53,79497.68,39.6,-0.11975,6e-05,15.62661]
[1778699406332,39.53,79497.42,39.6,-0.11977,6e-05,15.62829]
[1778699406492,39.53,79499.1,39.6,-0.11966,6e-05,15.61882]
[1778699411527,39.53,79501.06,39.6,-0.11953,6e-05,15.60727]
[1778699416562,39.52,79503.83,39.6,-0.11935,6e-05,15.59111]
[1778699422203,39.52,79508.58,39.6,-0.11904,6e-05,15.56371]
[1778699422279,39.52,79523.65,39.6,-0.11808,6e-05,15.47736]
[1778699426705,39.53,79535.22,39.6,-0.11735,6e-05,15.41167]
[1778699432675,39.53,79536.38,39.6,-0.11727,6e-05,15.40282]
[1778699438449,39.53,79533.37,39.6,-0.11747,6e-05,15.42082]
[1778699444281,39.53,79528.42,39.6,-0.11779,6e-05,15.44998]
[1778699446736,39.53,79528.07,39.6,-0.11782,6e-05,15.45233]
[1778699451813,39.53,79528.01,39.6,-0.11783,6e-05,15.45338]
[1778699453645,39.53,79528.47,39.6,-0.1178,6e-05,15.45086]
[1778699459869,39.54,79528.75,39.6,-0.11779,6e-05,15.45006]
[1778699461830,39.54,79528.85,44.6,-0.11779,6e-05,15.44961]
[1778699461839,39.54,79528.85,44.6,-0.11779,6e-05,15.44961]
[1778699462400,39.54,79528.85,44.6,-0.11779,6e-05,15.44961]
[1778699463835,39.54,79529.89,49.6,-0.11772,6e-05,15.44389]
[1778699465211,39.54,79530.35,49.6,-0.11769,6e-05,15.4415]
[1778699466319,39.54,79530.85,49.6,-0.11766,6e-05,15.43877]
[1778699466552,39.54,79512.42,49.6,-0.11884,6e-05,15.5444]
[1778699466612,39.54,79512.42,49.6,-0.11884,6e-05,15.5444]
[1778699467544,39.54,79512.42,49.6,-0.11884,6e-05,15.5444]
[1778699468475,39.54,79503.52,49.6,-0.11942,6e-05,15.59552]
[1778699474249,39.54,79501.03,49.6,-0.11958,6e-05,15.61042]
[1778699476588,39.54,79499.82,49.6,-0.11966,6e-05,15.61766]
[1778699476602,39.54,79499.82,49.6,-0.11966,6e-05,15.61766]
[1778699482531,39.54,79496.17,49.6,-0.11992,6e-05,15.64028]
[1778699483599,39.54,79496.13,49.6,-0.11993,6e-05,15.64116]
[1778699484338,39.54,79493.58,49.6,-0.12009,6e-05,15.65582]
[1778699485302,39.54,79493.28,49.6,-0.12012,6e-05,15.65816]
[1778699487125,39.54,79492.94,49.6,-0.12014,6e-05,15.66041]
[1778699488671,39.55,79492.67,49.6,-0.12017,6e-05,15.66254]
[1778699492335,39.55,79491.53,49.6,-0.12023,6e-05,15.66662]
[1778699494254,39.55,79498.06,49.6,-0.11982,6e-05,15.62968]
[1778699494395,39.55,79498.06,49.6,-0.11982,6e-05,15.62968]
[1778699494426,39.55,79498.06,49.6,-0.11982,6e-05,15.62968]
[1778699495305,39.55,79497.82,49.6,-0.11983,6e-05,15.63139]
[1778699495455,39.55,79497.82,49.6,-0.11983,6e-05,15.63139]
[1778699495733,39.55,79500.62,49.6,-0.11966,6e-05,15.61539]
[1778699496289,39.55,79500.62,49.6,-0.11966,6e-05,15.61539]
[1778699502592,39.55,79504.06,49.6,-0.11945,6e-05,15.59756]
[1778699512264,39.56,79504.17,49.6,-0.11946,6e-05,15.59828]
[1778699514834,39.56,79502.73,49.6,-0.11956,6e-05,15.60672]
[1778699515285,39.56,79499.13,49.6,-0.11979,6e-05,15.6272]
[1778699515668,39.56,79499.13,49.6,-0.11979,6e-05,15.6272]
[1778699515673,39.56,79499.13,49.6,-0.11979,6e-05,15.6272]
[1778699516292,39.56,79496.97,49.6,-0.11993,6e-05,15.63965]
[1778699517960,39.56,79493.56,49.6,-0.12015,6e-05,15.65926]
[1778699518952,39.56,79493.06,49.6,-0.12018,6e-05,15.66213]
[1778699519484,39.56,79490.31,49.6,-0.12035,6e-05,15.67765]
[1778699522913,39.55,79489.06,49.6,-0.12043,6e-05,15.68391]
[1778699522918,39.55,79489.06,49.6,-0.12043,6e-05,15.68391]
[1778699523009,39.55,79489.06,49.6,-0.12043,6e-05,15.68391]
[1778699523341,39.55,79489.27,49.6,-0.12041,6e-05,15.68288]
[1778699528376,39.56,79492.82,49.6,-0.12019,6e-05,15.66348]
[1778699533411,39.56,79492.83,49.6,-0.12021,6e-05,15.66459]
[1778699535850,39.56,79493.19,49.6,-0.12019,6e-05,15.66302]
[1778699536158,39.56,79493.19,49.6,-0.12019,6e-05,15.66302]
[1778699537739,39.56,79484.74,49.6,-0.12074,6e-05,15.71208]
[1778699543481,39.56,79484.42,49.6,-0.12078,6e-05,15.71509]
[1778699548516,39.56,79486.51,49.6,-0.12065,6e-05,15.70414]
[1778699548685,39.56,79486.51,49.6,-0.12065,6e-05,15.70414]
[1778699551427,39.56,79489.09,49.6,-0.12049,6e-05,15.68978]
[1778699552289,39.57,79489.82,49.6,-0.12042,6e-05,15.68223]
[1778699553906,39.57,79492.22,49.6,-0.12027,6e-05,15.66896]
[1778699558654,39.57,79492.21,49.6,-0.12029,6e-05,15.67011]
[1778699558711,39.57,79492.21,49.6,-0.12029,6e-05,15.67011]
[1778699561272,39.57,79492.36,49.6,-0.12028,6e-05,15.67004]
[1778699566642,39.57,79493.68,49.6,-0.12022,6e-05,15.66402]
[1778699571677,39.58,79494.86,49.6,-0.12015,6e-05,15.65855]
[1778699577086,39.58,79494.77,49.6,-0.12017,6e-05,15.65985]
[1778699580787,39.58,79494.94,49.6,-0.12017,6e-05,15.66012]
[1778699580788,39.58,79494.94,49.6,-0.12017,6e-05,15.66012]
[1778699584176,39.58,79494.58,49.6,-0.1202,6e-05,15.66292]
[1778699588173,39.58,79494.49,49.6,-0.12022,6e-05,15.66442]
[1778699593832,39.59,79494.96,49.6,-0.12021,6e-05,15.66351]
[1778699599192,39.59,79495.11,49.6,-0.12021,6e-05,15.66373]
[1778699602239,39.59,79495.29,49.6,-0.12021,6e-05,15.66354]
[1778699608436,39.59,79498.22,49.6,-0.12004,6e-05,15.64848]
[1778699613522,39.6,79499.46,49.6,-0.11995,6e-05,15.63922]
[1778699613526,39.6,79499.46,49.6,-0.11995,6e-05,15.63922]
[1778699615287,39.6,79502.91,49.6,-0.11974,6e-05,15.62033]
[1778699615615,39.6,79502.91,49.6,-0.11974,6e-05,15.62033]
[1778699615671,39.6,79502.91,49.6,-0.11974,6e-05,15.62033]
[1778699618689,39.6,79515.67,49.6,-0.11892,6e-05,15.54796]
[1778699621854,39.6,79515.6,49.6,-0.11895,6e-05,15.55013]
[1778699627064,39.61,79517.15,49.6,-0.11888,6e-05,15.54397]
[1778699632253,39.61,79518.98,49.6,-0.11878,6e-05,15.53536]
[1778699638141,39.62,79518.54,49.6,-0.11885,6e-05,15.54116]
[1778699640290,39.62,79518.37,49.6,-0.11886,6e-05,15.54259]
[1778699640390,39.62,79518.41,49.6,-0.11887,6e-05,15.54329]
[1778699644258,39.62,79518.1,49.6,-0.11889,6e-05,15.54546]
[1778699651068,39.62,79525.86,49.6,-0.11841,6e-05,15.50238]
[1778699651185,39.62,79525.86,49.6,-0.11841,6e-05,15.50238]
[1778699651244,39.62,79525.86,49.6,-0.11841,6e-05,15.50238]
[1778699651371,39.62,79516.82,49.6,-0.119,6e-05,15.55517]
[1778699657275,39.63,79510.63,49.6,-0.11942,6e-05,15.59252]
[1778699662310,39.63,79509.0,49.6,-0.11955,6e-05,15.60409]
[1778699663270,39.63,79509.0,49.6,-0.11955,6e-05,15.60409]
[1778699663442,39.63,79509.0,49.6,-0.11955,6e-05,15.60409]
[1778699669359,39.64,79510.54,49.6,-0.11947,6e-05,15.59765]
[1778699674394,39.64,79510.94,49.6,-0.11945,6e-05,15.59349]
[1778699679430,39.64,79510.71,49.6,-0.11948,6e-05,15.5965]
[1778699684465,39.65,79510.59,49.6,-0.1195,6e-05,15.5988]
[1778699684823,39.65,79510.59,49.6,-0.1195,6e-05,15.5988]
[1778699689664,39.65,79500.01,49.6,-0.1202,6e-05,15.66063]
[1778699695542,39.65,79497.57,49.6,-0.12037,6e-05,15.67603]
[1778699700127,39.65,79495.71,49.6,-0.1205,6e-05,15.68751]
[1778699701271,39.65,79490.86,49.6,-0.12082,6e-05,15.71553]
[1778699701634,39.65,79490.86,49.6,-0.12082,6e-05,15.71553]
[1778699703932,39.65,79488.0,49.6,-0.12101,6e-05,15.73238]
[1778699703944,39.65,79488.0,49.6,-0.12101,6e-05,15.73238]
[1778699703955,39.65,79488.0,49.6,-0.12101,6e-05,15.73238]
[1778699704086,39.65,79488.0,49.6,-0.12101,6e-05,15.73238]
[1778699704121,39.65,79488.0,49.6,-0.12101,6e-05,15.73238]
[1778699704330,39.65,79488.0,49.6,-0.12101,6e-05,15.73238]
[1778699704714,39.65,79512.96,49.6,-0.1194,6e-05,15.58944]
[1778699704916,39.65,79512.96,49.6,-0.1194,6e-05,15.58944]
[1778699705390,39.65,79512.96,49.6,-0.1194,6e-05,15.58944]
[1778699705677,39.65,79512.96,49.6,-0.1194,6e-05,15.58944]
[1778699708737,39.66,79518.82,49.6,-0.11902,6e-05,15.55622]
[1778699714675,39.66,79521.78,49.6,-0.11884,6e-05,15.54016]
[1778699715916,39.66,79521.78,49.6,-0.11884,6e-05,15.54016]
[1778699716691,39.66,79525.39,49.6,-0.11861,6e-05,15.51951]
[1778699717579,39.66,79525.39,49.6,-0.11861,6e-05,15.51951]
[1778699717697,39.66,79521.26,49.6,-0.11888,6e-05,15.54304]
[1778699722732,39.66,79518.22,49.6,-0.11907,6e-05,15.55999]
[1778699727767,39.66,79516.9,49.6,-0.11915,6e-05,15.56707]
[1778699732802,39.65,79516.74,49.6,-0.11913,6e-05,15.56398]
[1778699733260,39.65,79516.74,49.6,-0.11913,6e-05,15.56398]
[1778699733269,39.65,79516.74,49.6,-0.11913,6e-05,15.56398]
[1778699733809,39.65,79512.89,49.6,-0.11938,6e-05,15.58595]
[1778699738844,39.66,79515.54,49.6,-0.11921,6e-05,15.57149]
[1778699743879,39.66,79515.15,49.6,-0.11925,6e-05,15.57454]
[1778699744282,39.66,79515.15,49.6,-0.11925,6e-05,15.57454]
[1778699747570,39.66,79514.08,49.6,-0.11932,6e-05,15.58097]
[1778699752945,39.66,79514.52,49.6,-0.1193,6e-05,15.57943]
[1778699754723,39.66,79514.52,49.6,-0.1193,6e-05,15.57943]
[1778699754748,39.66,79514.35,49.6,-0.11932,6e-05,15.58068]
[1778699757001,39.66,79513.13,49.6,-0.11939,6e-05,15.58753]
[1778699757168,39.66,79513.13,49.6,-0.11939,6e-05,15.58753]
[1778699757401,39.66,79510.84,49.6,-0.11954,6e-05,15.60052]
[1778699758986,39.66,79486.96,49.6,-0.12109,6e-05,15.73802]
[1778699759908,39.66,79486.96,49.6,-0.12109,6e-05,15.73802]
[1778699761436,39.66,79481.51,49.6,-0.12144,7e-05,15.76945]
[1778699761693,39.66,79481.51,49.6,-0.12144,7e-05,15.76945]
[1778699762300,39.66,79485.11,49.6,-0.12121,6e-05,15.74904]
[1778699763276,39.66,79485.03,49.6,-0.12122,6e-05,15.74964]
[1778699768946,39.66,79484.45,49.6,-0.12126,6e-05,15.75342]
[1778699773953,39.66,79478.99,49.6,-0.12163,7e-05,15.78571]
[1778699775287,39.66,79477.65,49.6,-0.12172,7e-05,15.79352]
[1778699776844,39.66,79473.97,49.6,-0.12196,7e-05,15.81478]
[1778699777477,39.67,79472.89,49.6,-0.12203,7e-05,15.82114]
[1778699777561,39.67,79472.89,49.6,-0.12203,7e-05,15.82114]
[1778699777711,39.67,79472.89,49.6,-0.12203,7e-05,15.82114]
[1778699777726,39.67,79472.89,49.6,-0.12203,7e-05,15.82114]
[1778699777880,39.67,79472.63,49.6,-0.12205,7e-05,15.8227]
[1778699778917,39.67,79459.02,49.6,-0.12294,7e-05,15.90115]
[1778699780127,39.67,79450.7,49.6,-0.12349,7e-05,15.94916]
[1778699784634,39.67,79450.67,49.6,-0.1235,7e-05,15.94976]
[1778699786315,39.67,79444.2,49.6,-0.12393,7e-05,15.9873]
[1778699786392,39.67,79443.2,49.6,-0.12399,7e-05,15.99315]
[1778699790121,39.67,79442.7,49.6,-0.12403,7e-05,15.99676]
[1778699795238,39.67,79444.13,49.6,-0.12394,7e-05,15.98682]
[1778699802287,39.68,79444.52,49.6,-0.12394,7e-05,15.98668]
[1778699807322,39.68,79448.54,49.6,-0.12369,7e-05,15.96497]
[1778699812358,39.68,79447.34,49.6,-0.12378,7e-05,15.9734]
[1778699813679,39.68,79447.34,49.6,-0.12378,7e-05,15.9734]
[1778699817175,39.68,79456.55,49.6,-0.12319,7e-05,15.92169]
[1778699817770,39.68,79456.55,49.6,-0.12319,7e-05,15.92169]
[1778699823435,39.69,79465.9,49.6,-0.1226,7e-05,15.86976]
[1778699824287,39.69,79465.9,49.6,-0.1226,7e-05,15.86976]
[1778699831491,39.69,79467.13,49.6,-0.12254,7e-05,15.86508]
[1778699836526,39.7,79467.55,49.6,-0.12253,7e-05,15.86411]
[1778699844583,39.7,79467.55,49.6,-0.12256,7e-05,15.86655]
[1778699848826,39.7,79471.93,49.6,-0.12228,7e-05,15.84238]
[1778699848885,39.7,79472.53,49.6,-0.12225,7e-05,15.83929]
[1778699854197,39.7,79473.38,49.6,-0.12217,7e-05,15.83131]
[1778699857328,39.7,79474.07,49.6,-0.12213,7e-05,15.82759]
[1778699857675,39.7,79474.04,49.6,-0.12214,7e-05,15.82809]
[1778699860404,39.71,79473.8,49.6,-0.12216,7e-05,15.8298]
[1778699864882,39.71,79474.49,49.6,-0.12213,7e-05,15.82748]
[1778699870768,39.71,79465.68,49.6,-0.12273,7e-05,15.88051]
[1778699875803,39.72,79465.46,49.6,-0.12276,7e-05,15.88302]
[1778699880839,39.72,79465.03,49.6,-0.1228,7e-05,15.88665]
[1778699885873,39.72,79470.95,49.6,-0.12243,7e-05,15.85405]
[1778699887472,39.72,79471.14,49.6,-0.12242,7e-05,15.85327]
[1778699887887,39.72,79473.74,49.6,-0.12225,7e-05,15.83867]
[1778699892922,39.72,79476.13,49.6,-0.1221,7e-05,15.82549]
[1778699898964,39.72,79475.52,49.6,-0.12215,7e-05,15.82955]
[1778699903999,39.72,79474.46,49.6,-0.12222,7e-05,15.83602]
[1778699909034,39.73,79473.76,49.6,-0.12228,7e-05,15.84051]
[1778699914302,39.73,79472.51,49.6,-0.12234,7e-05,15.84448]
[1778699920111,39.73,79475.79,49.6,-0.12213,7e-05,15.82649]
[1778699927160,39.73,79475.35,49.6,-0.12217,7e-05,15.83002]
[1778699933203,39.73,79475.82,49.6,-0.12215,7e-05,15.82819]
[1778699938238,39.73,79476.68,49.6,-0.1221,7e-05,15.82403]
[1778699942489,39.73,79476.02,49.6,-0.12215,7e-05,15.82829]
[1778699942496,39.73,79476.02,49.6,-0.12215,7e-05,15.82829]
[1778699942670,39.73,79474.36,49.6,-0.12226,7e-05,15.83811]
[1778699948515,39.74,79465.38,49.6,-0.12287,7e-05,15.89097]
[1778699955357,39.74,79465.73,49.6,-0.12287,7e-05,15.89153]
[1778699960392,39.75,79463.7,49.6,-0.12302,7e-05,15.90488]
[1778699966434,39.75,79463.51,49.6,-0.12306,7e-05,15.90795]
[1778699971469,39.75,79463.48,49.6,-0.12306,7e-05,15.90621]
[1778699976504,39.76,79462.28,49.6,-0.12315,7e-05,15.91481]
[1778699981541,39.76,79462.73,49.6,-0.12314,7e-05,15.91392]
[1778699986379,39.76,79461.7,49.6,-0.12323,7e-05,15.92121]
[1778699988157,39.76,79461.21,49.6,-0.12327,7e-05,15.9247]
[1778699988174,39.76,79461.21,49.6,-0.12327,7e-05,15.9247]
[1778699989724,39.76,79453.91,49.6,-0.12375,7e-05,15.96729]
[1778699989994,39.76,79453.91,49.6,-0.12375,7e-05,15.96729]
[1778699996646,39.77,79446.77,49.6,-0.12426,7e-05,16.01148]
[1778700001228,39.77,79446.42,49.6,-0.1243,7e-05,16.0151]
[1778700005667,39.78,79452.58,49.6,-0.12391,7e-05,15.98141]
[1778700008178,39.78,79464.83,49.6,-0.12312,7e-05,15.91203]
[1778700009421,39.78,79465.02,49.6,-0.12311,7e-05,15.91123]
[1778700009624,39.78,79465.02,49.6,-0.12311,7e-05,15.91123]
[1778700014850,39.78,79469.26,49.6,-0.12285,7e-05,15.88845]
[1778700020821,39.79,79467.46,49.6,-0.12299,7e-05,15.90073]
[1778700025857,39.79,79467.05,49.6,-0.12303,7e-05,15.90437]
[1778700030892,39.79,79465.52,49.6,-0.12314,7e-05,15.91438]
[1778700036935,39.79,79466.37,49.6,-0.12308,7e-05,15.90749]
[1778700042977,39.8,79466.84,49.6,-0.12307,7e-05,15.90649]
[1778700047005,39.8,79452.17,49.6,-0.12405,7e-05,15.99179]
[1778700047499,39.8,79452.17,49.6,-0.12405,7e-05,15.99179]
[1778700048230,39.8,79451.85,49.6,-0.12407,7e-05,15.9938]
[1778700051292,39.8,79451.76,49.6,-0.12408,7e-05,15.9948]
[1778700057094,39.8,79450.64,49.6,-0.12417,7e-05,16.00307]
[1778700063118,39.81,79446.31,49.6,-0.12448,7e-05,16.03011]
[1778700066089,39.81,79453.15,49.6,-0.12404,7e-05,15.99144]
[1778700068143,39.81,79458.52,49.6,-0.12369,7e-05,15.96115]
[1778700069704,39.81,79459.17,49.6,-0.12366,7e-05,15.95799]
[1778700069988,39.81,79459.17,49.6,-0.12366,7e-05,15.95799]
[1778700071079,39.81,79460.83,49.6,-0.12355,7e-05,15.94887]
[1778700071465,39.81,79464.12,49.6,-0.12334,7e-05,15.93018]
[1778700077217,39.82,79467.67,49.6,-0.12312,7e-05,15.91124]
[1778700082656,39.82,79465.38,49.6,-0.12328,7e-05,15.92534]
[1778700088513,39.82,79461.68,49.6,-0.12354,7e-05,15.94789]
[1778700088963,39.82,79461.68,49.6,-0.12354,7e-05,15.94789]
[1778700091546,39.82,79450.46,49.6,-0.12428,7e-05,16.01302]
[1778700093037,39.82,79450.33,49.6,-0.12427,7e-05,16.01029]
[1778700100378,39.82,79448.32,49.6,-0.12442,7e-05,16.0228]
[1778700105846,39.82,79449.14,49.6,-0.12437,7e-05,16.01855]
[1778700109956,39.83,79461.73,49.6,-0.12355,7e-05,15.94721]
[1778700110797,39.83,79461.73,49.6,-0.12355,7e-05,15.94721]
[1778700111349,39.83,79463.68,49.6,-0.12342,7e-05,15.93626]
[1778700111455,39.83,79465.2,49.6,-0.12332,7e-05,15.92755]
[1778700116490,39.83,79463.6,49.6,-0.12343,7e-05,15.93663]
[1778700117526,39.83,79463.6,49.6,-0.12343,7e-05,15.93663]
[1778700117624,39.83,79462.43,49.6,-0.1235,7e-05,15.94332]
[1778700123539,39.83,79461.92,49.6,-0.12355,7e-05,15.9475]
[1778700128574,39.83,79461.32,49.6,-0.1236,7e-05,15.9519]
[1778700129855,39.83,79461.32,49.6,-0.1236,7e-05,15.9519]
[1778700131922,39.83,79461.58,49.6,-0.12359,7e-05,15.95081]
[1778700132023,39.83,79461.44,49.6,-0.1236,7e-05,15.95204]
[1778700137637,39.83,79462.93,49.6,-0.1235,7e-05,15.94336]
[1778700140158,39.83,79465.03,49.6,-0.12336,7e-05,15.9313]
[1778700140159,39.83,79465.62,49.6,-0.12333,7e-05,15.92792]
[1778700145917,39.83,79465.59,49.6,-0.12334,7e-05,15.92919]
[1778700148388,39.84,79465.13,49.6,-0.12338,7e-05,15.93266]
[1778700148489,39.84,79465.13,49.6,-0.12338,7e-05,15.93293]
[1778700150444,39.84,79465.16,49.6,-0.12338,7e-05,15.93279]
[1778700150728,39.84,79465.57,49.6,-0.12335,7e-05,15.93047]
[1778700153090,39.84,79465.42,49.6,-0.12334,7e-05,15.928]
[1778700153171,39.84,79465.42,49.6,-0.12335,7e-05,15.92858]
[1778700158784,39.84,79469.34,49.6,-0.1231,7e-05,15.90644]
[1778700163819,39.84,79470.85,49.6,-0.123,7e-05,15.89826]
[1778700168854,39.84,79469.97,49.6,-0.12307,7e-05,15.90366]
[1778700173890,39.84,79470.06,49.6,-0.12306,7e-05,15.9035]
[1778700178925,39.84,79467.51,49.6,-0.12323,7e-05,15.91845]
[1778700184337,39.84,79467.67,49.6,-0.12323,7e-05,15.91775]
[1778700192872,39.84,79467.28,49.6,-0.12326,7e-05,15.92052]
[1778700196512,39.84,79466.98,49.6,-0.12328,7e-05,15.92243]
[1778700196518,39.84,79466.98,49.6,-0.12328,7e-05,15.92243]
[1778700196522,39.84,79466.98,49.6,-0.12328,7e-05,15.92243]
[1778700197051,39.84,79457.18,49.6,-0.12393,7e-05,15.97889]
[1778700199423,39.84,79453.13,49.6,-0.1242,7e-05,16.00249]
[1778700203626,39.85,79454.55,49.6,-0.12411,7e-05,15.99499]
[1778700210724,39.85,79446.86,49.6,-0.12463,7e-05,16.03998]
[1778700218199,39.85,79445.11,49.6,-0.12472,7e-05,16.04682]
[1778700220275,39.85,79444.33,49.6,-0.12478,7e-05,16.05134]
[1778700223875,39.85,79441.36,49.6,-0.12497,7e-05,16.06851]
[1778700226295,39.85,79441.33,49.6,-0.12498,7e-05,16.06869]
[1778700227331,39.85,79440.48,49.6,-0.12503,7e-05,16.07358]
[1778700227440,39.85,79440.58,49.6,-0.12503,7e-05,16.073]
[1778700228318,39.85,79440.58,49.6,-0.12503,7e-05,16.073]
[1778700228584,39.85,79437.4,49.6,-0.12524,7e-05,16.09147]
[1778700230688,39.85,79435.1,49.6,-0.1254,7e-05,16.10502]
[1778700236324,39.85,79431.12,49.6,-0.12567,7e-05,16.12873]
[1778700238347,39.85,79430.4,49.6,-0.12572,7e-05,16.13297]
[1778700243373,39.85,79429.76,49.6,-0.12577,7e-05,16.13718]
[1778700248408,39.85,79430.26,49.6,-0.12574,7e-05,16.13473]
[1778700253443,39.85,79430.39,49.6,-0.12573,7e-05,16.13438]
[1778700254923,39.85,79430.39,49.6,-0.12573,7e-05,16.13438]
[1778700255328,39.85,79430.39,49.6,-0.12573,7e-05,16.13438]
[1778700255631,39.85,79430.13,49.6,-0.12575,7e-05,16.13602]
[1778700257017,39.85,79423.26,49.6,-0.12621,7e-05,16.17551]
[1778700257373,39.85,79408.09,49.6,-0.12722,7e-05,16.26264]
[1778700258485,39.85,79398.22,49.6,-0.12789,7e-05,16.3195]
[1778700259491,39.85,79398.48,49.6,-0.12787,7e-05,16.31804]
[1778700260329,39.85,79398.48,49.6,-0.12787,7e-05,16.31804]
[1778700260343,39.85,79404.07,49.6,-0.12749,7e-05,16.28571]
[1778700260452,39.85,79404.07,49.6,-0.12749,7e-05,16.28571]
[1778700261674,39.85,79405.93,49.6,-0.12737,7e-05,16.275]
[1778700263289,39.85,79407.46,49.6,-0.12726,7e-05,16.26606]
[1778700263592,39.85,79408.06,49.6,-0.12722,7e-05,16.26238]
[1778700263752,39.85,79408.06,49.6,-0.12722,7e-05,16.26238]
[1778700264276,39.85,79408.06,49.6,-0.12722,7e-05,16.26238]
[1778700264678,39.85,79407.2,49.6,-0.12728,7e-05,16.26721]
[1778700264746,39.85,79405.55,49.6,-0.12739,7e-05,16.27671]
[1778700265882,39.85,79405.55,49.6,-0.12739,7e-05,16.27671]
[1778700266342,39.85,79405.55,49.6,-0.12739,7e-05,16.27671]
[1778700266371,39.85,79405.55,49.6,-0.12739,7e-05,16.27671]
[1778700267702,39.85,79408.74,49.6,-0.12718,7e-05,16.25858]
[1778700267803,39.85,79410.19,49.6,-0.12708,7e-05,16.25039]
[1778700273594,39.85,79402.15,49.6,-0.12759,7e-05,16.29227]
[1778700274430,39.85,79402.15,49.6,-0.12759,7e-05,16.29227]
[1778700277075,39.85,79400.87,49.6,-0.12767,7e-05,16.29933]
[1778700277117,39.85,79401.11,49.6,-0.12765,7e-05,16.29762]
[1778700280051,39.85,79401.22,49.6,-0.12764,7e-05,16.29686]
[1778700280149,39.85,79400.78,49.6,-0.12767,7e-05,16.29913]
[1778700284575,39.85,79402.89,49.6,-0.12753,7e-05,16.28748]
[1778700289707,39.85,79403.81,49.6,-0.12748,7e-05,16.28295]
[1778700294453,39.85,79400.36,49.6,-0.12772,7e-05,16.30341]
[1778700294742,39.85,79400.43,49.6,-0.12771,7e-05,16.30314]
[1778700299777,39.85,79399.58,49.6,-0.12776,7e-05,16.3075]
[1778700303715,39.85,79399.5,49.6,-0.12777,7e-05,16.30766]
[1778700303805,39.85,79398.71,49.6,-0.12782,7e-05,16.31211]
[1778700308840,39.85,79396.03,49.6,-0.12801,7e-05,16.32815]
[1778700310193,39.85,79396.03,49.6,-0.12801,7e-05,16.32815]
[1778700310234,39.85,79396.03,49.6,-0.12801,7e-05,16.32815]
[1778700311057,39.85,79395.98,49.6,-0.12801,7e-05,16.32868]
[1778700311871,39.85,79387.89,49.6,-0.12856,7e-05,16.37541]
[1778700317082,39.85,79385.44,49.6,-0.12873,7e-05,16.38967]
[1778700317814,39.85,79379.44,49.6,-0.12913,7e-05,16.42437]
[1778700318276,39.85,79379.44,49.6,-0.12913,7e-05,16.42437]
[1778700319612,39.85,79378.13,49.6,-0.12922,7e-05,16.43215]
[1778700324267,39.86,79377.36,49.6,-0.12929,7e-05,16.43746]
[1778700326029,39.86,79376.58,49.6,-0.12934,7e-05,16.44238]
[1778700328855,39.86,79379.63,49.6,-0.12915,7e-05,16.42564]
[1778700334015,39.86,79382.39,49.6,-0.12895,7e-05,16.40754]
[1778700337036,39.86,79395.53,49.6,-0.12808,7e-05,16.33266]
[1778700337633,39.86,79395.53,54.0,-0.12808,7e-05,16.33266]
[1778700338246,39.86,79395.53,54.0,-0.12808,7e-05,16.33266]
[1778700338529,39.86,79398.04,54.0,-0.12791,7e-05,16.31859]
[1778700339384,39.86,79398.04,54.0,-0.12791,7e-05,16.31859]
[1778700339763,39.87,79398.22,54.0,-0.1279,7e-05,16.31796]
[1778700342010,39.87,79400.4,54.0,-0.12777,7e-05,16.30624]
[1778700342222,39.87,79400.41,54.0,-0.12777,7e-05,16.3066]
[1778700342641,39.87,79400.41,54.0,-0.12777,7e-05,16.3066]
[1778700343271,39.87,79400.41,54.0,-0.12777,7e-05,16.3066]
[1778700346431,39.87,79408.8,54.0,-0.12721,7e-05,16.25895]
[1778700347668,39.87,79408.84,54.0,-0.12722,7e-05,16.25918]
[1778700351630,39.87,79409.22,54.0,-0.1272,7e-05,16.25768]
[1778700352108,39.87,79409.22,54.0,-0.1272,7e-05,16.25768]
[1778700354544,39.87,79409.24,54.0,-0.12721,7e-05,16.25847]
[1778700364228,39.88,79411.6,54.0,-0.12708,7e-05,16.24719]
[1778700364940,39.88,79411.6,54.0,-0.12708,7e-05,16.24719]
[1778700365575,39.88,79411.11,54.0,-0.12711,7e-05,16.25023]
[1778700365707,39.88,79411.11,54.0,-0.12711,7e-05,16.25023]
[1778700367063,39.88,79411.66,54.0,-0.12708,7e-05,16.24729]
[1778700368742,39.88,79417.04,54.0,-0.12672,7e-05,16.21683]
[1778700369709,39.88,79417.96,54.0,-0.12666,7e-05,16.21181]
[1778700375305,39.88,79426.64,54.0,-0.12611,7e-05,16.16373]
[1778700376751,39.88,79426.72,54.0,-0.1261,7e-05,16.16359]
[1778700377319,39.88,79427.98,54.0,-0.12602,7e-05,16.15643]
[1778700378809,39.88,79427.94,54.0,-0.12602,7e-05,16.15674]
[1778700379333,39.88,79427.95,54.0,-0.12603,7e-05,16.15701]
[1778700381722,39.89,79427.33,54.0,-0.12608,7e-05,16.1612]
[1778700383014,39.89,79424.89,54.0,-0.12624,7e-05,16.17552]
[1778700383480,39.89,79424.89,54.0,-0.12624,7e-05,16.17552]
[1778700384985,39.89,79434.43,54.0,-0.12561,7e-05,16.12135]
[1778700385375,39.89,79434.17,54.0,-0.12564,7e-05,16.12321]
[1778700390412,39.89,79434.06,54.0,-0.12565,7e-05,16.12436]
[1778700395447,39.89,79439.66,54.0,-0.12526,7e-05,16.08914]
[1778700395846,39.89,79439.66,54.0,-0.12526,7e-05,16.08914]
[1778700396579,39.89,79440.04,54.0,-0.12524,7e-05,16.0871]
[1778700397549,39.89,79440.04,54.0,-0.12524,7e-05,16.0871]
[1778700398278,39.89,79440.11,54.0,-0.12523,7e-05,16.08683]
[1778700400881,39.89,79444.44,54.0,-0.12495,7e-05,16.06244]
[1778700400940,39.89,79444.44,54.0,-0.12495,7e-05,16.06244]
[1778700406021,39.89,79444.69,54.0,-0.12494,7e-05,16.06149]
[1778700407702,39.89,79445.19,54.0,-0.12492,7e-05,16.05925]
[1778700408282,39.89,79445.19,54.0,-0.12492,7e-05,16.05925]
[1778700409452,39.89,79447.48,54.0,-0.12477,7e-05,16.04628]
[1778700410205,39.89,79447.82,54.0,-0.12475,7e-05,16.04451]
[1778700415464,39.9,79449.26,54.0,-0.12466,7e-05,16.03699]
[1778700416690,39.9,79449.92,59.0,-0.12462,7e-05,16.03361]
[1778700418302,39.9,79449.33,59.0,-0.12466,7e-05,16.03719]
[1778700420760,39.9,79449.32,59.0,-0.12467,7e-05,16.03782]
[1778700421932,39.9,79450.48,59.0,-0.12459,7e-05,16.03136]
[1778700422030,39.9,79450.48,59.0,-0.12459,7e-05,16.03136]
[1778700426142,39.9,79458.25,59.0,-0.12409,7e-05,15.98774]
[1778700431620,39.9,79458.46,59.0,-0.12409,7e-05,15.98797]
[1778700436740,39.91,79460.01,59.0,-0.12401,7e-05,15.98047]
[1778700441776,39.91,79460.43,59.0,-0.12399,7e-05,15.97921]
[1778700442606,39.91,79460.43,59.0,-0.12399,7e-05,15.97921]
[1778700448299,39.91,79461.01,59.0,-0.12397,7e-05,15.97699]
[1778700448492,39.91,79461.01,59.0,-0.12397,7e-05,15.97699]
[1778700451377,39.91,79467.65,59.0,-0.12354,7e-05,15.93967]
[1778700456881,39.92,79471.19,59.0,-0.12331,7e-05,15.91802]
[1778700460676,39.92,79477.73,59.0,-0.12289,7e-05,15.88169]
[1778700465058,39.92,79483.88,59.0,-0.12251,7e-05,15.84833]
[1778700471344,39.93,79487.69,59.0,-0.12229,7e-05,15.82928]
[1778700474561,39.93,79489.47,59.0,-0.12219,6e-05,15.82053]
[1778700480043,39.94,79489.53,59.0,-0.12223,6e-05,15.82362]
[1778700485529,39.94,79489.54,59.0,-0.12225,6e-05,15.82552]
[1778700485532,39.94,79489.54,59.0,-0.12225,6e-05,15.82552]
[1778700485706,39.94,79489.13,59.0,-0.12228,6e-05,15.82884]
[1778700486441,39.94,79471.68,59.0,-0.12343,7e-05,15.92898]
[1778700488406,39.94,79464.2,59.0,-0.12392,7e-05,15.97207]
[1778700494206,39.95,79463.36,59.0,-0.12399,7e-05,15.97824]
[1778700495367,39.95,79463.43,59.0,-0.12399,7e-05,15.9784]
[1778700501329,39.95,79468.26,59.0,-0.1237,7e-05,15.95255]
[1778700502645,39.95,79471.82,59.0,-0.12347,7e-05,15.93254]
[1778700503226,39.95,79472.69,59.0,-0.12341,7e-05,15.92793]
[1778700504263,39.95,79474.28,59.0,-0.12331,7e-05,15.91922]
[1778700504670,39.95,79474.63,59.0,-0.1233,7e-05,15.9176]
[1778700504769,39.95,79474.63,59.0,-0.1233,7e-05,15.9176]
[1778700510253,39.96,79482.7,59.0,-0.1228,7e-05,15.87406]
[1778700515286,39.96,79482.79,59.0,-0.12279,7e-05,15.87174]
[1778700515314,39.96,79482.79,59.0,-0.12279,7e-05,15.87174]
[1778700518504,39.96,79483.86,59.0,-0.12273,7e-05,15.86698]
[1778700521603,39.97,79484.47,59.0,-0.1227,7e-05,15.86441]
[1778700521685,39.97,79484.47,59.0,-0.1227,7e-05,15.86441]
[1778700524249,39.97,79484.44,59.0,-0.12273,7e-05,15.86641]
[1778700524280,39.97,79484.44,59.0,-0.12273,7e-05,15.86641]
[1778700525134,39.97,79482.13,59.0,-0.12288,7e-05,15.88004]
[1778700525325,39.97,79482.13,59.0,-0.12288,7e-05,15.88004]
[1778700525372,39.97,79482.13,59.0,-0.12288,7e-05,15.88004]
[1778700527290,39.97,79469.08,59.0,-0.12374,7e-05,15.95538]
[1778700527670,39.97,79469.08,59.0,-0.12374,7e-05,15.95538]
[1778700533373,39.98,79470.96,59.0,-0.12364,7e-05,15.94653]
[1778700533643,39.98,79470.96,59.0,-0.12364,7e-05,15.94653]
[1778700539187,39.98,79470.62,59.0,-0.12369,7e-05,15.95056]
[1778700539400,39.98,79470.62,59.0,-0.12369,7e-05,15.95056]
[1778700541254,39.98,79469.12,59.0,-0.12379,7e-05,15.95982]
[1778700546506,39.98,79470.64,59.0,-0.12372,7e-05,15.95326]
[1778700551541,39.99,79470.11,59.0,-0.12377,7e-05,15.95815]
[1778700556576,39.99,79470.75,59.0,-0.12375,7e-05,15.95632]
[1778700561611,40.0,79465.56,59.0,-0.12411,7e-05,15.98765]
[1778700566646,40.0,79465.55,59.0,-0.12413,7e-05,15.98938]
[1778700571681,40.0,79465.9,59.0,-0.1241,7e-05,15.98547]
[1778700576716,40.01,79472.55,59.0,-0.12369,7e-05,15.94927]
[1778700582750,40.01,79473.54,59.0,-0.12364,7e-05,15.94567]
[1778700582751,40.01,79473.54,59.0,-0.12364,7e-05,15.94567]
[1778700588800,40.01,79473.36,59.0,-0.12369,7e-05,15.94955]
[1778700593836,40.02,79473.87,59.0,-0.12368,7e-05,15.94864]
[1778700598871,40.02,79472.92,59.0,-0.12376,7e-05,15.95604]
[1778700602816,40.02,79473.89,59.0,-0.12371,7e-05,15.95166]
[1778700606191,40.03,79477.27,59.0,-0.1235,7e-05,15.93357]
[1778700609649,40.03,79479.47,59.0,-0.12337,7e-05,15.92228]
[1778700609699,40.03,79479.47,59.0,-0.12337,7e-05,15.92228]
[1778700610780,40.03,79485.51,59.0,-0.12299,7e-05,15.88919]
[1778700611318,40.03,79485.51,59.0,-0.12299,7e-05,15.88919]
[1778700612494,40.03,79490.67,59.0,-0.12266,6e-05,15.86031]
[1778700612914,40.03,79491.21,59.0,-0.12263,6e-05,15.85775]
[1778700613111,40.03,79491.21,59.0,-0.12263,6e-05,15.85775]
[1778700613953,40.03,79497.06,59.0,-0.12225,6e-05,15.82444]
[1778700619012,40.04,79495.92,59.0,-0.12236,6e-05,15.83417]
[1778700619831,40.04,79495.92,59.0,-0.12236,6e-05,15.83417]
[1778700623040,40.04,79482.9,59.0,-0.12323,7e-05,15.91033]
[1778700624676,40.04,79482.9,59.0,-0.12323,7e-05,15.91033]
[1778700629871,40.05,79483.73,60.0,-0.1232,7e-05,15.90801]
[1778700629872,40.05,79483.73,60.0,-0.1232,7e-05,15.90801]
[1778700630575,40.05,79483.73,60.0,-0.1232,7e-05,15.90801]
[1778700636131,40.05,79486.73,60.0,-0.12302,7e-05,15.89024]
[1778700641166,40.06,79487.85,60.0,-0.12297,7e-05,15.88597]
[1778700646201,40.06,79487.43,60.0,-0.12302,7e-05,15.89044]
[1778700651237,40.07,79487.95,60.0,-0.12301,7e-05,15.88945]
[1778700653904,40.07,79489.31,60.0,-0.12293,7e-05,15.88247]
[1778700659023,40.07,79491.36,60.0,-0.12282,6e-05,15.87274]
[1778700659383,40.07,79491.36,60.0,-0.12282,6e-05,15.87274]
[1778700660696,40.07,79490.31,60.0,-0.12289,7e-05,15.87948]
[1778700661288,40.07,79484.67,60.0,-0.12326,7e-05,15.91196]
[1778700666342,40.08,79485.27,60.0,-0.12324,7e-05,15.9101]
[1778700671244,40.08,79491.84,60.0,-0.12283,6e-05,15.87404]
[1778700671727,40.08,79491.84,60.0,-0.12283,6e-05,15.87404]
[1778700675276,40.08,79496.19,60.0,-0.12257,6e-05,15.85114]
[1778700676020,40.08,79496.11,60.0,-0.12257,6e-05,15.8516]
[1778700677380,40.08,79496.13,60.0,-0.12258,6e-05,15.85227]
[1778700677535,40.08,79496.13,60.0,-0.12258,6e-05,15.85227]
[1778700677600,40.08,79496.13,60.0,-0.12258,6e-05,15.85227]
[1778700683461,40.09,79488.0,60.0,-0.12313,7e-05,15.90096]
[1778700688498,40.09,79490.81,60.0,-0.12297,7e-05,15.88668]
[1778700691341,40.09,79490.0,60.0,-0.12303,7e-05,15.89198]
[1778700696554,40.1,79491.15,60.0,-0.12296,7e-05,15.88393]
[1778700699826,40.1,79491.5,60.0,-0.12294,7e-05,15.88264]
[1778700705623,40.1,79491.04,60.0,-0.123,7e-05,15.88773]
[1778700710658,40.11,79490.82,60.0,-0.12303,7e-05,15.89075]
[1778700713531,40.11,79493.78,60.0,-0.12285,6e-05,15.87461]
[1778700714061,40.11,79494.74,60.0,-0.12279,6e-05,15.86953]
[1778700718729,40.11,79494.27,60.0,-0.12284,6e-05,15.8737]
[1778700724756,40.12,79493.88,60.0,-0.12289,6e-05,15.87847]
[1778700728346,40.12,79494.08,60.0,-0.12289,6e-05,15.87841]
[1778700729283,40.12,79494.18,60.0,-0.12289,6e-05,15.8782]
[1778700730254,40.12,79493.15,60.0,-0.12296,6e-05,15.88441]
[1778700731200,40.12,79491.87,60.0,-0.12304,7e-05,15.89203]
[1778700731901,40.12,79491.87,60.0,-0.12304,7e-05,15.89203]
[1778700733230,40.12,79492.95,60.0,-0.12298,6e-05,15.88656]
[1778700734457,40.12,79492.6,60.0,-0.12301,6e-05,15.88889]
[1778700739862,40.13,79492.53,60.0,-0.12303,6e-05,15.89129]
[1778700744897,40.13,79490.6,60.0,-0.12318,7e-05,15.90388]
[1778700749932,40.13,79490.56,60.0,-0.1232,7e-05,15.90569]
[1778700753502,40.14,79490.32,60.0,-0.1232,7e-05,15.90407]
[1778700754109,40.14,79489.97,60.0,-0.12323,7e-05,15.90668]
[1778700754875,40.14,79489.97,60.0,-0.12323,7e-05,15.90668]
[1778700755698,40.14,79492.05,60.0,-0.1231,7e-05,15.89518]
[1778700757714,40.14,79493.46,60.0,-0.12301,6e-05,15.8875]
[1778700758284,40.14,79492.84,60.0,-0.12306,6e-05,15.89169]
[1778700764030,40.14,79490.85,60.0,-0.12321,7e-05,15.90495]
[1778700769726,40.15,79491.91,60.0,-0.12315,7e-05,15.90016]
[1778700773653,40.15,79491.65,60.0,-0.12318,7e-05,15.90289]
[1778700776894,40.15,79491.58,60.0,-0.1232,7e-05,15.90421]
[1778700780643,40.15,79482.88,60.0,-0.12378,7e-05,15.95483]
[1778700784348,40.15,79483.63,60.0,-0.12374,7e-05,15.95178]
[1778700785307,40.15,79483.54,60.0,-0.12375,7e-05,15.95229]
[1778700789438,40.16,79483.32,60.0,-0.12377,7e-05,15.95455]
[1778700794399,40.16,79483.33,60.0,-0.12379,7e-05,15.95578]
[1778700795272,40.16,79483.3,60.0,-0.12379,7e-05,15.95621]
[1778700795706,40.16,79483.3,60.0,-0.12379,7e-05,15.95621]
[1778700795803,40.16,79483.3,60.0,-0.12379,7e-05,15.95621]
[1778700796633,40.16,79478.03,60.0,-0.12414,7e-05,15.98665]
[1778700798735,40.16,79476.23,60.0,-0.12426,7e-05,15.99709]
[1778700798862,40.16,79476.23,60.0,-0.12426,7e-05,15.99709]
[1778700807014,40.16,79478.09,60.0,-0.12416,7e-05,15.98832]
[1778700812366,40.17,79479.62,60.0,-0.12405,7e-05,15.9772]
[1778700817401,40.17,79481.43,60.0,-0.12394,7e-05,15.96792]
[1778700821504,40.17,79481.33,60.0,-0.12396,7e-05,15.96912]
[1778700821533,40.17,79481.33,60.0,-0.12396,7e-05,15.96912]
[1778700821580,40.17,79481.33,60.0,-0.12396,7e-05,15.96912]
[1778700821602,40.17,79481.33,60.0,-0.12396,7e-05,15.96912]
[1778700822658,40.17,79480.73,60.0,-0.124,7e-05,15.97295]
[1778700823623,40.17,79484.66,60.0,-0.12375,7e-05,15.95081]
[1778700829286,40.17,79486.9,60.0,-0.12361,7e-05,15.93929]
[1778700834520,40.18,79486.73,60.0,-0.12364,7e-05,15.9417]
[1778700835565,40.18,79486.73,60.0,-0.12364,7e-05,15.9417]
[1778700835718,40.18,79486.73,60.0,-0.12364,7e-05,15.9417]
[1778700835986,40.18,79486.88,60.0,-0.12364,7e-05,15.94131]
[1778700836655,40.18,79486.88,60.0,-0.12364,7e-05,15.94131]
[1778700838724,40.18,79490.16,60.0,-0.12342,7e-05,15.92263]
[1778700839203,40.18,79490.24,60.0,-0.12342,7e-05,15.92215]
[1778700844897,40.18,79490.88,60.0,-0.12337,7e-05,15.91852]
[1778700850636,40.18,79491.16,60.0,-0.12336,7e-05,15.91697]
[1778700853666,40.18,79490.03,60.0,-0.12343,7e-05,15.92338]
[1778700853707,40.18,79490.24,60.0,-0.12342,7e-05,15.92216]
[1778700856318,40.18,79488.53,60.0,-0.12353,7e-05,15.93191]
[1778700857726,40.18,79489.39,60.0,-0.12347,7e-05,15.92704]
[1778700863727,40.18,79488.98,60.0,-0.1235,7e-05,15.92954]
[1778700866447,40.18,79489.65,60.0,-0.12346,7e-05,15.92578]
[1778700871783,40.18,79489.24,60.0,-0.12348,7e-05,15.92593]
[1778700876821,40.18,79489.71,60.0,-0.12346,7e-05,15.92442]
[1778700880849,40.18,79489.99,60.0,-0.12345,7e-05,15.92351]
[1778700882913,40.18,79489.96,60.0,-0.12345,7e-05,15.92391]
[1778700888905,40.19,79489.96,60.0,-0.12347,7e-05,15.92524]
[1778700893940,40.19,79490.28,60.0,-0.12346,7e-05,15.92449]
[1778700898975,40.19,79488.84,60.0,-0.12356,7e-05,15.93372]
[1778700900596,40.19,79489.22,60.0,-0.12354,7e-05,15.93176]
[1778700900631,40.19,79489.22,60.0,-0.12354,7e-05,15.93176]
[1778700901045,40.19,79476.2,60.0,-0.12439,7e-05,16.00595]
[1778700901269,40.19,79476.2,60.0,-0.12439,7e-05,16.00595]
[1778700901397,40.19,79476.2,60.0,-0.12439,7e-05,16.00595]
[1778700903246,40.19,79469.21,60.0,-0.12485,7e-05,16.04585]
[1778700903605,40.19,79469.21,60.0,-0.12485,7e-05,16.04585]
[1778700903718,40.19,79469.21,60.0,-0.12485,7e-05,16.04585]
[1778700904672,40.19,79469.04,60.0,-0.12486,7e-05,16.04686]
[1778700905658,40.19,79469.66,60.0,-0.12482,7e-05,16.04338]
[1778700911061,40.19,79469.72,60.0,-0.12483,7e-05,16.04347]
[1778700914218,40.19,79469.52,60.0,-0.12484,7e-05,16.04488]
[1778700924152,40.2,79474.65,60.0,-0.12452,7e-05,16.01681]
[1778700925230,40.2,79474.65,60.0,-0.12452,7e-05,16.01681]
[1778700931202,40.2,79474.73,60.0,-0.1245,7e-05,16.014]
[1778700936237,40.2,79475.93,60.0,-0.12444,7e-05,16.00812]
[1778700941482,40.2,79477.21,60.0,-0.12436,7e-05,16.00163]
[1778700947314,40.2,79478.22,60.0,-0.12431,7e-05,15.99751]
[1778700952349,40.21,79478.87,60.0,-0.12428,7e-05,15.99492]
[1778700957384,40.21,79478.3,60.0,-0.12433,7e-05,15.99925]
[1778700962419,40.21,79475.81,60.0,-0.12451,7e-05,16.01445]
[1778700965369,40.21,79471.14,60.0,-0.12482,7e-05,16.0415]
[1778700968662,40.21,79469.73,60.0,-0.12491,7e-05,16.04981]
[1778700969452,40.21,79469.54,60.0,-0.12493,7e-05,16.05104]
[1778700969942,40.21,79455.13,60.0,-0.12588,7e-05,16.13319]
[1778700970202,40.21,79455.13,60.0,-0.12588,7e-05,16.13319]
[1778700974668,40.21,79446.18,60.0,-0.12647,7e-05,16.18404]
[1778700980553,40.21,79450.47,60.0,-0.12618,7e-05,16.15923]
[1778700981643,40.21,79450.47,60.0,-0.12618,7e-05,16.15923]
[1778700982315,40.21,79455.53,60.0,-0.12585,7e-05,16.13039]
[1778700986325,40.21,79457.03,60.0,-0.12575,7e-05,16.12193]
[1778700986328,40.21,79457.03,60.0,-0.12575,7e-05,16.12193]
[1778700986675,40.21,79457.03,60.0,-0.12575,7e-05,16.12193]
[1778700992638,40.21,79456.55,60.0,-0.12576,7e-05,16.12122]
[1778700994461,40.21,79456.28,63.0,-0.12578,7e-05,16.12279]
[1778700999803,40.21,79455.38,63.0,-0.12584,7e-05,16.12814]
[1778701006455,40.21,79454.19,63.0,-0.12592,7e-05,16.13513]
[1778701008377,40.21,79454.05,63.0,-0.12593,7e-05,16.13612]
[1778701010587,40.21,79430.61,63.0,-0.12748,7e-05,16.26969]
[1778701017664,40.21,79441.37,63.0,-0.12676,7e-05,16.20756]
[1778701018763,40.21,79441.81,63.0,-0.12673,7e-05,16.20499]
[1778701018937,40.21,79439.9,63.0,-0.12686,7e-05,16.21582]
[1778701024862,40.21,79433.72,63.0,-0.12728,7e-05,16.25202]
[1778701029897,40.21,79434.03,63.0,-0.12726,7e-05,16.2509]
[1778701031113,40.21,79434.03,63.0,-0.12726,7e-05,16.2509]
[1778701031165,40.22,79435.26,63.0,-0.12718,7e-05,16.24402]
[1778701031362,40.22,79435.26,63.0,-0.12718,7e-05,16.24402]
[1778701031408,40.22,79435.26,63.0,-0.12718,7e-05,16.24402]
[1778701031428,40.22,79435.26,63.0,-0.12718,7e-05,16.24402]
[1778701031455,40.22,79435.26,63.0,-0.12718,7e-05,16.24402]
[1778701031893,40.22,79435.26,63.0,-0.12718,7e-05,16.24402]
[1778701032044,40.22,79452.24,63.0,-0.12606,7e-05,16.14717]
[1778701032416,40.22,79452.24,63.0,-0.12606,7e-05,16.14717]
[1778701032422,40.22,79452.24,63.0,-0.12606,7e-05,16.14717]
[1778701032438,40.22,79452.24,63.0,-0.12606,7e-05,16.14717]
[1778701032677,40.22,79452.24,63.0,-0.12606,7e-05,16.14717]
[1778701033381,40.22,79457.26,63.0,-0.12573,7e-05,16.11862]
[1778701035764,40.22,79459.49,63.0,-0.12558,7e-05,16.10605]
[1778701035779,40.22,79459.49,63.0,-0.12558,7e-05,16.10605]
[1778701035913,40.22,79459.49,63.0,-0.12558,7e-05,16.10605]
[1778701040975,40.22,79464.99,63.0,-0.12523,7e-05,16.07547]
[1778701046011,40.22,79465.61,63.0,-0.1252,7e-05,16.07265]
[1778701048628,40.22,79469.7,63.0,-0.12493,7e-05,16.04973]
[1778701048630,40.22,79469.7,63.0,-0.12493,7e-05,16.04973]
[1778701048716,40.22,79469.7,63.0,-0.12493,7e-05,16.04973]
[1778701049673,40.22,79470.19,63.0,-0.1249,7e-05,16.04713]
[1778701050845,40.22,79470.44,63.0,-0.12489,7e-05,16.04589]
[1778701051125,40.22,79470.44,63.0,-0.12489,7e-05,16.04589]
[1778701051740,40.22,79471.38,63.0,-0.1248,7e-05,16.03713]
[1778701053675,40.22,79476.04,63.0,-0.1245,7e-05,16.01108]
[1778701058625,40.22,79477.88,63.0,-0.1244,7e-05,16.00179]
[1778701064136,40.23,79478.98,63.0,-0.12434,7e-05,15.99689]
[1778701068846,40.23,79483.58,63.0,-0.12405,7e-05,15.97164]
[1778701074209,40.23,79489.11,63.0,-0.12371,7e-05,15.94177]
[1778701078446,40.23,79490.21,63.0,-0.12365,7e-05,15.93658]
[1778701081218,40.23,79491.52,63.0,-0.12357,7e-05,15.9297]
[1778701081745,40.23,79491.13,63.0,-0.12359,7e-05,15.93219]
[1778701083240,40.23,79491.13,63.0,-0.12359,7e-05,15.93219]
[1778701084101,40.23,79496.77,63.0,-0.12323,6e-05,15.90004]
[1778701084427,40.23,79496.77,63.0,-0.12323,6e-05,15.90004]
[1778701084462,40.23,79496.77,63.0,-0.12323,6e-05,15.90004]
[1778701084790,40.23,79496.77,63.0,-0.12323,6e-05,15.90004]
[1778701084803,40.23,79496.77,63.0,-0.12323,6e-05,15.90004]
[1778701084962,40.23,79496.77,63.0,-0.12323,6e-05,15.90004]
[1778701085608,40.23,79500.18,63.0,-0.123,6e-05,15.88054]
[1778701087280,40.23,79520.24,63.0,-0.12171,6e-05,15.76684]
[1778701092182,40.23,79520.44,63.0,-0.12169,6e-05,15.76576]
[1778701093326,40.23,79522.73,63.0,-0.12155,6e-05,15.75283]
[1778701095659,40.23,79526.56,63.0,-0.1213,6e-05,15.73125]
[1778701100967,40.23,79536.78,63.0,-0.12065,6e-05,15.67399]
[1778701101123,40.23,79536.78,63.0,-0.12065,6e-05,15.67399]
[1778701101205,40.23,79536.78,63.0,-0.12065,6e-05,15.67399]
[1778701101405,40.24,79538.86,63.0,-0.12052,6e-05,15.66256]
[1778701101702,40.24,79538.86,63.0,-0.12052,6e-05,15.66256]
[1778701102155,40.24,79552.71,63.0,-0.11964,6e-05,15.58437]
[1778701102438,40.24,79552.71,63.0,-0.11964,6e-05,15.58437]
[1778701102920,40.24,79566.75,63.0,-0.11875,6e-05,15.50533]
[1778701103337,40.24,79566.75,63.0,-0.11875,6e-05,15.50533]
[1778701105220,40.24,79569.26,63.0,-0.1186,6e-05,15.49133]
[1778701105431,40.24,79572.01,63.0,-0.11842,6e-05,15.47599]
[1778701107801,40.24,79572.55,63.0,-0.11839,6e-05,15.47274]
[1778701109329,40.24,79572.38,63.0,-0.1184,6e-05,15.47359]
[1778701109459,40.24,79572.25,63.0,-0.1184,6e-05,15.47421]
[1778701114835,40.24,79572.49,63.0,-0.11837,6e-05,15.46998]
[1778701115268,40.24,79572.49,63.0,-0.11837,6e-05,15.46998]
[1778701115501,40.24,79573.53,63.0,-0.11831,6e-05,15.46427]
[1778701120537,40.24,79576.09,63.0,-0.11814,6e-05,15.44935]
[1778701125572,40.24,79576.76,63.0,-0.1181,6e-05,15.44516]
[1778701130608,40.23,79577.67,63.0,-0.11803,6e-05,15.43954]
[1778701132600,40.23,79577.39,63.0,-0.11805,6e-05,15.44102]
[1778701132614,40.23,79577.39,63.0,-0.11805,6e-05,15.44102]
[1778701137769,40.23,79576.78,63.0,-0.11808,6e-05,15.44392]
[1778701141018,40.23,79571.29,63.0,-0.11843,6e-05,15.47444]
[1778701141085,40.23,79571.07,63.0,-0.11844,6e-05,15.47537]
[1778701145918,40.23,79566.35,63.0,-0.11873,6e-05,15.50138]
[1778701145996,40.23,79566.35,63.0,-0.11873,6e-05,15.50138]
[1778701146155,40.23,79566.35,63.0,-0.11873,6e-05,15.50138]
[1778701146197,40.23,79566.39,63.0,-0.11872,6e-05,15.50101]
[1778701150135,40.23,79556.25,63.0,-0.11937,6e-05,15.55824]
[1778701155784,40.23,79544.39,63.0,-0.12013,6e-05,15.62625]
[1778701161827,40.23,79544.26,63.0,-0.12015,6e-05,15.62809]
[1778701165432,40.24,79544.81,63.0,-0.12012,6e-05,15.62536]
[1778701170890,40.24,79545.69,63.0,-0.12008,6e-05,15.62178]
[1778701175963,40.24,79543.82,63.0,-0.12019,6e-05,15.62958]
[1778701181967,40.24,79543.79,63.0,-0.12021,6e-05,15.63138]
[1778701184212,40.24,79543.43,63.0,-0.12023,6e-05,15.63362]
[1778701184675,40.24,79547.77,63.0,-0.11996,6e-05,15.60932]
[1778701190023,40.25,79546.87,63.0,-0.12003,6e-05,15.61578]
[1778701195058,40.25,79547.14,63.0,-0.12002,6e-05,15.61542]
[1778701197317,40.25,79547.39,63.0,-0.12001,6e-05,15.61424]
[1778701197431,40.25,79545.88,63.0,-0.12011,6e-05,15.623]
[1778701198636,40.25,79538.75,63.0,-0.12057,6e-05,15.66347]
[1778701199066,40.25,79538.75,63.0,-0.12057,6e-05,15.66347]
[1778701204309,40.25,79538.85,63.0,-0.12057,6e-05,15.66365]
[1778701205233,40.25,79540.13,63.0,-0.12049,6e-05,15.65658]
[1778701205497,40.25,79542.89,63.0,-0.12031,6e-05,15.64116]
[1778701211171,40.25,79536.08,63.0,-0.12076,6e-05,15.68072]
[1778701211400,40.25,79536.08,63.0,-0.12076,6e-05,15.68072]
[1778701217220,40.26,79543.5,63.0,-0.1203,6e-05,15.63992]
[1778701220573,40.26,79543.62,63.0,-0.1203,6e-05,15.6399]
[1778701225574,40.26,79544.08,63.0,-0.12028,6e-05,15.63845]
[1778701225784,40.26,79544.08,63.0,-0.12028,6e-05,15.63845]
[1778701231318,40.26,79549.0,63.0,-0.11995,6e-05,15.60739]
[1778701236219,40.26,79549.87,63.2,-0.1199,6e-05,15.60266]
[1778701236221,40.26,79549.87,63.2,-0.1199,6e-05,15.60266]
[1778701241388,40.26,79550.06,63.2,-0.1199,6e-05,15.60303]
[1778701245391,40.26,79549.83,63.2,-0.11992,6e-05,15.60513]
[1778701251001,40.27,79546.45,63.2,-0.12015,6e-05,15.62539]
[1778701251003,40.27,79546.45,63.2,-0.12015,6e-05,15.62539]
[1778701252324,40.27,79547.06,63.2,-0.12012,6e-05,15.62242]
[1778701254459,40.27,79551.2,63.2,-0.11986,6e-05,15.59961]
[1778701259514,40.27,79551.75,63.2,-0.11984,6e-05,15.59813]
[1778701264549,40.27,79552.31,63.2,-0.11982,6e-05,15.59628]
[1778701268200,40.28,79551.7,63.2,-0.11987,6e-05,15.60023]
[1778701273612,40.28,79553.74,63.2,-0.11976,6e-05,15.59049]
[1778701278647,40.28,79553.12,63.2,-0.11981,6e-05,15.59525]
[1778701281688,40.28,79552.97,63.2,-0.11982,6e-05,15.59633]
[1778701281834,40.28,79552.97,63.2,-0.11982,6e-05,15.59633]
[1778701285242,40.28,79552.52,63.2,-0.11986,6e-05,15.59982]
[1778701291738,40.29,79551.56,63.2,-0.11992,6e-05,15.60342]
[1778701293678,40.29,79551.56,63.2,-0.11992,6e-05,15.60342]
[1778701298787,40.29,79547.78,63.2,-0.12017,6e-05,15.62612]
[1778701303822,40.29,79547.82,63.2,-0.12018,6e-05,15.62683]
[1778701308857,40.29,79543.0,63.2,-0.1205,6e-05,15.65487]
[1778701313892,40.29,79542.95,63.2,-0.12051,6e-05,15.65592]
[1778701317157,40.3,79542.01,63.2,-0.12057,6e-05,15.66153]
[1778701319527,40.3,79535.39,63.2,-0.121,6e-05,15.69945]
[1778701326398,40.3,79533.05,63.2,-0.12116,6e-05,15.713]
[1778701331730,40.3,79537.15,63.2,-0.1209,6e-05,15.6905]
[1778701331732,40.3,79537.15,63.2,-0.1209,6e-05,15.6905]
[1778701331858,40.3,79537.15,63.2,-0.1209,6e-05,15.6905]
[1778701332258,40.3,79537.15,63.2,-0.1209,6e-05,15.6905]
[1778701332710,40.3,79543.31,63.2,-0.12051,6e-05,15.65598]
[1778701335065,40.3,79543.23,63.2,-0.12052,6e-05,15.65662]
[1778701343102,40.3,79542.89,63.2,-0.12056,6e-05,15.66044]
[1778701343516,40.3,79542.89,63.2,-0.12056,6e-05,15.66044]
[1778701349144,40.31,79540.74,63.2,-0.12071,6e-05,15.67361]
[1778701354179,40.31,79540.04,63.2,-0.12074,6e-05,15.67474]
[1778701359214,40.31,79535.59,63.2,-0.12103,6e-05,15.70065]
[1778701362484,40.31,79533.4,63.2,-0.12117,6e-05,15.71324]
[1778701368722,40.31,79533.86,63.2,-0.12115,6e-05,15.71148]
[1778701371393,40.31,79533.88,63.2,-0.12115,6e-05,15.71149]
[1778701373851,40.31,79534.13,63.2,-0.12114,6e-05,15.71058]
[1778701374657,40.31,79532.43,63.2,-0.12125,6e-05,15.7203]
[1778701374918,40.31,79532.43,63.2,-0.12125,6e-05,15.7203]
[1778701377979,40.31,79536.7,63.2,-0.12098,6e-05,15.69648]
[1778701377985,40.31,79536.7,63.2,-0.12098,6e-05,15.69648]
[1778701378731,40.31,79542.96,63.2,-0.12059,6e-05,15.66131]
[1778701379142,40.31,79542.96,63.2,-0.12059,6e-05,15.66131]
[1778701380514,40.31,79543.71,63.2,-0.12054,6e-05,15.65728]
[1778701385549,40.31,79548.71,63.2,-0.12023,6e-05,15.63016]
[1778701388350,40.32,79550.13,63.2,-0.12015,6e-05,15.62288]
[1778701391154,40.32,79550.82,63.2,-0.12011,6e-05,15.61971]
[1778701397121,40.32,79553.12,63.2,-0.11998,6e-05,15.60796]
[1778701402518,40.32,79553.29,63.2,-0.11999,6e-05,15.6087]
[1778701404544,40.32,79553.19,63.2,-0.12,6e-05,15.6095]
[1778701409567,40.33,79554.04,63.2,-0.11996,6e-05,15.6061]
[1778701414602,40.33,79554.37,63.2,-0.11993,6e-05,15.60176]
[1778701419848,40.33,79554.4,63.2,-0.11994,6e-05,15.60247]
[1778701426300,40.33,79547.44,63.2,-0.12039,6e-05,15.64288]
[1778701432591,40.33,79539.75,63.2,-0.12089,6e-05,15.68689]
[1778701435563,40.33,79539.6,63.2,-0.1209,6e-05,15.68803]
[1778701436912,40.33,79536.77,63.2,-0.12109,6e-05,15.70417]
[1778701438613,40.34,79530.59,63.2,-0.12148,6e-05,15.73917]
[1778701443807,40.34,79529.19,63.2,-0.12157,6e-05,15.74715]
[1778701444927,40.34,79529.19,63.2,-0.12157,6e-05,15.74715]
[1778701447695,40.34,79529.42,63.2,-0.12156,6e-05,15.74588]
[1778701449011,40.34,79524.22,63.2,-0.12189,6e-05,15.77524]
[1778701449432,40.34,79524.22,63.2,-0.12189,6e-05,15.77524]
[1778701454885,40.33,79523.25,63.2,-0.12195,6e-05,15.78047]
[1778701459921,40.33,79521.99,63.2,-0.12203,6e-05,15.78741]
[1778701467288,40.33,79521.84,63.2,-0.12204,6e-05,15.78812]
[1778701467470,40.33,79521.84,63.2,-0.12204,6e-05,15.78812]
[1778701468695,40.33,79517.03,63.2,-0.12235,6e-05,15.81518]
[1778701470512,40.33,79514.65,63.2,-0.1225,6e-05,15.82856]
[1778701473526,40.33,79514.1,63.2,-0.12251,6e-05,15.82782]
[1778701479797,40.33,79514.1,63.2,-0.12251,6e-05,15.82744]
[1778701479899,40.33,79514.1,63.2,-0.12251,6e-05,15.82744]
[1778701479943,40.33,79514.1,63.2,-0.12251,6e-05,15.82744]
[1778701480375,40.33,79514.1,63.2,-0.12251,6e-05,15.82744]
[1778701481677,40.33,79500.14,63.2,-0.12341,6e-05,15.90603]
[1778701481888,40.33,79500.14,63.2,-0.12341,6e-05,15.90603]
[1778701481897,40.33,79500.14,63.2,-0.12341,6e-05,15.90603]
[1778701482075,40.33,79491.68,63.2,-0.12396,7e-05,15.95392]
[1778701488118,40.33,79489.9,63.2,-0.12407,7e-05,15.96393]
[1778701489949,40.33,79489.81,63.2,-0.12408,7e-05,15.96441]
[1778701490132,40.33,79489.83,63.2,-0.12408,7e-05,15.96427]
[1778701495167,40.33,79489.76,63.2,-0.12408,7e-05,15.96491]
[1778701500202,40.33,79490.33,63.2,-0.12405,7e-05,15.96186]
[1778701502594,40.33,79490.61,63.2,-0.12403,7e-05,15.9603]
[1778701502617,40.33,79491.06,63.2,-0.124,7e-05,15.95781]
[1778701508258,40.33,79501.56,63.2,-0.12331,6e-05,15.89757]
[1778701513350,40.33,79501.87,63.2,-0.12328,6e-05,15.89517]
[1778701513579,40.33,79501.87,63.2,-0.12328,6e-05,15.89517]
[1778701519335,40.33,79508.26,63.2,-0.12286,6e-05,15.85838]
[1778701524022,40.33,79510.65,63.2,-0.1227,6e-05,15.8446]
[1778701529406,40.33,79513.49,63.2,-0.12251,6e-05,15.82801]
[1778701534441,40.33,79520.6,63.2,-0.12203,6e-05,15.78397]
[1778701539476,40.33,79521.06,63.2,-0.122,6e-05,15.78136]
[1778701542986,40.33,79520.89,63.2,-0.12201,6e-05,15.78234]
[1778701552568,40.33,79520.92,63.2,-0.12201,6e-05,15.78232]
[1778701558611,40.33,79520.82,63.2,-0.12202,6e-05,15.78305]
[1778701563646,40.33,79518.24,63.2,-0.12219,6e-05,15.79766]
[1778701568741,40.33,79519.01,63.2,-0.12214,6e-05,15.7934]
[1778701578751,40.33,79517.43,63.2,-0.12224,6e-05,15.80261]
[1778701583786,40.33,79516.84,63.2,-0.12228,6e-05,15.80608]
[1778701585668,40.33,79516.84,63.4,-0.12228,6e-05,15.80608]
[1778701594863,40.33,79516.89,63.4,-0.12226,6e-05,15.80242]
[1778701600905,40.33,79515.89,63.4,-0.12233,6e-05,15.80822]
[1778701605940,40.33,79512.59,63.4,-0.12254,6e-05,15.82687]
[1778701610975,40.33,79512.87,63.4,-0.12252,6e-05,15.82528]
[1778701616012,40.33,79513.71,63.4,-0.12247,6e-05,15.82053]
[1778701621045,40.33,79512.29,63.4,-0.12256,6e-05,15.82857]
[1778701626080,40.33,79513.6,63.4,-0.12247,6e-05,15.82119]
[1778701631115,40.33,79513.25,63.4,-0.1225,6e-05,15.82325]
[1778701636683,40.33,79512.69,63.4,-0.12253,6e-05,15.82648]
[1778701642193,40.33,79512.85,63.4,-0.12253,6e-05,15.82571]
[1778701644425,40.33,79512.85,63.4,-0.12253,6e-05,15.82571]
[1778701650249,40.33,79507.32,63.4,-0.12288,6e-05,15.8569]
[1778701655284,40.33,79505.49,63.4,-0.12298,6e-05,15.86345]
[1778701660319,40.33,79496.54,63.4,-0.12355,6e-05,15.91381]
[1778701664589,40.33,79495.65,63.4,-0.12361,6e-05,15.9185]
[1778701664690,40.33,79495.47,63.4,-0.12362,6e-05,15.91926]
[1778701670389,40.33,79493.89,63.4,-0.12372,7e-05,15.92865]
[1778701675424,40.33,79494.59,63.4,-0.12368,7e-05,15.92504]
[1778701680459,40.33,79496.49,63.4,-0.12356,6e-05,15.9147]
[1778701685496,40.33,79497.31,63.4,-0.12351,6e-05,15.91038]
[1778701690530,40.33,79498.21,63.4,-0.12346,6e-05,15.9057]
[1778701695565,40.33,79498.55,63.4,-0.12344,6e-05,15.90425]
[1778701701607,40.33,79498.3,63.4,-0.12346,6e-05,15.90611]
[1778701707649,40.33,79498.55,63.4,-0.12345,6e-05,15.90502]
[1778701708741,40.33,79498.55,63.4,-0.12345,6e-05,15.90502]
[1778701708783,40.33,79500.54,63.4,-0.12332,6e-05,15.89381]
[1778701714700,40.33,79509.82,63.4,-0.12269,6e-05,15.83694]
[1778701718571,40.33,79509.82,63.4,-0.12269,6e-05,15.83665]
[1778701723793,40.33,79509.12,63.4,-0.12273,6e-05,15.84007]
[1778701728828,40.33,79506.33,63.4,-0.1229,6e-05,15.8554]
[1778701732968,40.33,79506.55,63.4,-0.12288,6e-05,15.85375]
[1778701738901,40.33,79507.38,63.4,-0.12282,6e-05,15.84857]
[1778701744674,40.33,79506.87,63.4,-0.12285,6e-05,15.85106]
[1778701749449,40.33,79497.0,63.4,-0.12349,6e-05,15.90637]
[1778701753470,40.32,79497.26,63.4,-0.12346,6e-05,15.90427]
[1778701759042,40.32,79497.32,63.4,-0.12345,6e-05,15.90281]
[1778701764077,40.32,79497.28,63.4,-0.12344,6e-05,15.9022]
[1778701767549,40.32,79497.82,63.4,-0.1234,6e-05,15.89882]
[1778701767562,40.32,79497.82,63.4,-0.1234,6e-05,15.89882]
[1778701767571,40.32,79497.82,63.4,-0.1234,6e-05,15.89882]
[1778701767818,40.32,79497.2,63.4,-0.12344,6e-05,15.902]
[1778701768262,40.32,79497.2,63.4,-0.12344,6e-05,15.902]
[1778701768282,40.32,79497.2,63.4,-0.12344,6e-05,15.902]
[1778701770489,40.32,79480.51,63.4,-0.12453,7e-05,15.99705]
[1778701776000,40.32,79478.72,63.4,-0.12463,7e-05,16.00441]
[1778701781196,40.32,79479.28,63.4,-0.12461,7e-05,16.00225]
[1778701783657,40.32,79479.34,63.4,-0.12461,7e-05,16.00208]
[1778701784911,40.33,79479.42,63.4,-0.12461,7e-05,16.00198]
[1778701785393,40.33,79484.48,63.4,-0.12428,7e-05,15.97353]
[1778701790488,40.33,79483.12,63.4,-0.12438,7e-05,15.98242]
[1778701793280,40.33,79482.14,63.4,-0.12445,7e-05,15.98837]
[1778701793721,40.33,79482.14,63.4,-0.12445,7e-05,15.98837]
[1778701793751,40.33,79486.87,63.4,-0.12414,7e-05,15.96174]
[1778701799322,40.33,79494.2,63.4,-0.12367,7e-05,15.92033]
[1778701800303,40.33,79494.2,63.4,-0.12367,7e-05,15.92033]
[1778701800389,40.33,79494.2,63.4,-0.12367,7e-05,15.92033]
[1778701800455,40.33,79494.2,63.4,-0.12367,7e-05,15.92033]
[1778701800582,40.33,79494.2,63.4,-0.12367,7e-05,15.92033]
[1778701800974,40.33,79494.2,63.4,-0.12367,7e-05,15.92033]
[1778701800831,40.33,79487.28,63.4,-0.12412,7e-05,15.95953]
[1778701801308,40.33,79487.28,63.4,-0.12412,7e-05,15.95953]
[1778701801980,40.33,79472.27,63.4,-0.1251,7e-05,16.04472]
[1778701802184,40.33,79472.27,63.4,-0.1251,7e-05,16.04472]
[1778701804060,40.33,79473.52,63.4,-0.12502,7e-05,16.03769]
[1778701804206,40.33,79473.52,63.4,-0.12502,7e-05,16.03769]
[1778701813425,40.33,79477.74,63.4,-0.12476,7e-05,16.01499]
[1778701815866,40.33,79480.21,63.4,-0.1246,7e-05,16.00115]
[1778701817375,40.33,79483.56,63.4,-0.12438,7e-05,15.98253]
[1778701817392,40.33,79483.56,63.4,-0.12438,7e-05,15.98253]
[1778701817453,40.33,79487.35,63.4,-0.12414,7e-05,15.96127]
[1778701822632,40.33,79495.39,63.4,-0.12361,6e-05,15.91576]
[1778701828531,40.33,79494.33,63.4,-0.12368,7e-05,15.92189]
[1778701833566,40.33,79490.13,63.4,-0.12393,7e-05,15.942]
[1778701838601,40.33,79489.06,63.4,-0.124,7e-05,15.94792]
[1778701843745,40.33,79493.53,63.4,-0.12371,7e-05,15.92241]
[1778701843800,40.33,79492.52,63.4,-0.12377,7e-05,15.92807]
[1778701850685,40.33,79492.41,63.4,-0.12378,7e-05,15.92872]
[1778701855720,40.33,79493.72,63.4,-0.1237,7e-05,15.92132]
[1778701860786,40.33,79493.11,63.4,-0.12373,7e-05,15.92471]
[1778701860973,40.33,79493.29,63.4,-0.12372,7e-05,15.92367]
[1778701861098,40.33,79493.29,63.4,-0.12372,7e-05,15.92367]
[1778701861255,40.33,79493.29,63.4,-0.12372,7e-05,15.92367]
[1778701862024,40.33,79507.85,63.4,-0.12277,6e-05,15.841]
[1778701862383,40.33,79507.85,63.4,-0.12277,6e-05,15.841]
[1778701862678,40.33,79507.85,63.4,-0.12277,6e-05,15.841]
[1778701863647,40.33,79512.7,63.4,-0.12246,6e-05,15.81341]
[1778701864733,40.33,79514.94,63.4,-0.12231,6e-05,15.80061]
[1778701866637,40.33,79516.91,63.4,-0.12218,6e-05,15.78925]
[1778701870913,40.33,79517.01,63.4,-0.12217,6e-05,15.7883]
[1778701871614,40.33,79516.84,63.4,-0.12218,6e-05,15.78916]
[1778701876868,40.33,79516.72,63.4,-0.12218,6e-05,15.78928]
[1778701879325,40.33,79516.73,63.4,-0.12218,6e-05,15.78903]
[1778701884409,40.33,79518.6,63.4,-0.12206,6e-05,15.77805]
[1778701889959,40.33,79510.67,63.4,-0.12256,6e-05,15.82233]
[1778701894996,40.33,79511.53,63.4,-0.12248,6e-05,15.81321]
[1778701900032,40.32,79511.11,63.4,-0.1225,6e-05,15.81503]
[1778701905067,40.32,79510.7,63.4,-0.12252,6e-05,15.81684]
[1778701910102,40.32,79511.45,63.4,-0.12246,6e-05,15.8121]
[1778701911667,40.32,79512.46,63.4,-0.1224,6e-05,15.80629]
[1778701917151,40.32,79519.03,63.4,-0.12197,6e-05,15.76893]
[1778701920461,40.32,79518.71,63.4,-0.12199,6e-05,15.77068]
[1778701923851,40.32,79521.91,63.4,-0.12179,6e-05,15.75251]
[1778701923917,40.32,79521.91,63.4,-0.12179,6e-05,15.75251]
[1778701923918,40.32,79521.91,63.4,-0.12179,6e-05,15.75251]
[1778701924520,40.32,79523.55,63.4,-0.12168,6e-05,15.74325]
[1778701925307,40.32,79529.73,63.4,-0.12128,6e-05,15.70836]
[1778701928433,40.32,79536.8,63.4,-0.12083,6e-05,15.66874]
[1778701929268,40.32,79536.58,63.4,-0.12085,6e-05,15.6701]
[1778701931222,40.32,79538.12,63.4,-0.12075,6e-05,15.66167]
[1778701931266,40.32,79538.12,63.4,-0.12075,6e-05,15.66167]
[1778701932406,40.32,79539.19,63.4,-0.12069,6e-05,15.65577]
[1778701932658,40.32,79539.19,63.4,-0.12069,6e-05,15.65577]
[1778701933606,40.32,79539.44,63.4,-0.12067,6e-05,15.65465]
[1778701939305,40.33,79530.34,63.4,-0.12126,6e-05,15.70662]
[1778701940167,40.33,79530.34,63.4,-0.12126,6e-05,15.70662]
[1778701941250,40.33,79529.95,63.4,-0.12129,6e-05,15.70891]
[1778701943149,40.33,79528.44,63.4,-0.12139,6e-05,15.71752]
[1778701943588,40.33,79528.83,63.4,-0.12136,6e-05,15.71539]
[1778701945365,40.33,79529.04,63.4,-0.12135,6e-05,15.71437]
[1778701946134,40.33,79529.04,63.4,-0.12135,6e-05,15.71437]
[1778701946685,40.33,79533.66,63.4,-0.12106,6e-05,15.68853]
[1778701947173,40.33,79537.47,63.4,-0.12081,6e-05,15.6672]
[1778701947336,40.33,79537.47,63.4,-0.12081,6e-05,15.6672]
[1778701948677,40.33,79541.41,63.4,-0.12057,6e-05,15.64518]
[1778701952580,40.33,79543.16,63.4,-0.12044,6e-05,15.63232]
[1778701953834,40.33,79543.24,63.4,-0.12043,6e-05,15.63207]
[1778701959547,40.33,79543.54,63.4,-0.12043,6e-05,15.63169]
[1778701959570,40.33,79543.54,63.4,-0.12043,6e-05,15.63169]
[1778701963226,40.33,79547.19,63.4,-0.12021,6e-05,15.61202]
[1778701964585,40.33,79550.29,63.4,-0.12001,6e-05,15.59479]
[1778701970522,40.34,79551.15,63.4,-0.11998,6e-05,15.59177]
[1778701973911,40.34,79551.13,63.4,-0.11998,6e-05,15.59238]
[1778701977571,40.34,79538.2,63.4,-0.12082,6e-05,15.66633]
[1778701978619,40.34,79538.2,63.4,-0.12082,6e-05,15.66633]
[1778701978996,40.34,79538.2,63.4,-0.12082,6e-05,15.66633]
[1778701983810,40.34,79531.08,63.4,-0.12128,6e-05,15.70694]
[1778701984663,40.34,79534.91,63.4,-0.12104,6e-05,15.68555]
[1778701984810,40.34,79534.91,63.4,-0.12104,6e-05,15.68555]
[1778701988720,40.34,79536.98,63.4,-0.12091,6e-05,15.67427]
[1778701989281,40.34,79536.52,63.4,-0.12094,6e-05,15.67715]
[1778701990443,40.34,79537.13,63.4,-0.12091,6e-05,15.67384]
[1778701990495,40.34,79537.13,63.4,-0.12091,6e-05,15.67384]
[1778701995074,40.34,79548.01,63.4,-0.12021,6e-05,15.61286]
[1778701995078,40.34,79548.01,63.4,-0.12021,6e-05,15.61286]
[1778701998905,40.35,79547.25,63.4,-0.12028,6e-05,15.61828]
[1778702004760,40.35,79548.18,63.4,-0.12023,6e-05,15.61452]
[1778702005817,40.35,79548.18,63.4,-0.12023,6e-05,15.61452]
[1778702006998,40.35,79548.41,63.4,-0.12022,6e-05,15.61365]
[1778702011629,40.35,79547.41,63.4,-0.1203,6e-05,15.62031]
[1778702016875,40.35,79547.64,63.4,-0.12027,6e-05,15.61642]
[1778702021044,40.36,79547.99,63.4,-0.12026,6e-05,15.61524]
[1778702026914,40.36,79547.71,63.4,-0.12029,6e-05,15.61817]
[1778702031359,40.36,79548.27,63.4,-0.12026,6e-05,15.61576]
[1778702036984,40.36,79558.7,63.4,-0.11961,6e-05,15.55829]
[1778702042019,40.36,79546.1,63.4,-0.12043,6e-05,15.63046]
[1778702047054,40.37,79549.75,63.4,-0.1202,6e-05,15.61075]
[1778702052089,40.37,79548.89,63.4,-0.12027,6e-05,15.6165]
[1778702052350,40.37,79548.89,63.4,-0.12027,6e-05,15.6165]
[1778702052807,40.37,79548.89,63.4,-0.12027,6e-05,15.6165]
[1778702062162,40.37,79548.98,63.4,-0.12028,6e-05,15.61772]
[1778702067197,40.37,79548.63,63.4,-0.12031,6e-05,15.62056]
[1778702072233,40.37,79557.21,63.4,-0.11976,6e-05,15.56963]
[1778702075438,40.38,79558.05,63.4,-0.11971,6e-05,15.56564]
[1778702081301,40.38,79553.3,63.4,-0.12003,6e-05,15.59375]
[1778702085800,40.38,79551.2,63.4,-0.12017,6e-05,15.60609]
[1778702091371,40.38,79550.32,63.4,-0.12024,6e-05,15.61211]
[1778702096407,40.38,79549.83,63.4,-0.12028,6e-05,15.61572]
[1778702101442,40.38,79548.12,63.4,-0.12039,6e-05,15.62602]
[1778702106477,40.39,79549.4,63.4,-0.12032,6e-05,15.61973]
[1778702111514,40.39,79548.61,63.4,-0.12038,6e-05,15.62501]
[1778702116515,40.39,79550.17,63.4,-0.12029,6e-05,15.61692]
[1778702121585,40.39,79549.31,63.4,-0.12035,6e-05,15.62281]
[1778702127627,40.39,79550.41,63.4,-0.1203,6e-05,15.61765]
[1778702132666,40.39,79550.23,63.4,-0.12029,6e-05,15.61592]
[1778702133562,40.39,79550.23,63.4,-0.12029,6e-05,15.61592]
[1778702142736,40.4,79550.13,63.4,-0.12032,6e-05,15.6182]
[1778702147457,40.4,79550.39,63.4,-0.12031,6e-05,15.61741]
[1778702148227,40.4,79550.39,63.4,-0.12031,6e-05,15.61741]
[1778702153814,40.4,79550.37,63.4,-0.12032,6e-05,15.61869]
[1778702155277,40.4,79550.37,63.4,-0.12032,6e-05,15.61869]
[1778702158625,40.4,79545.36,63.4,-0.12065,6e-05,15.64753]
[1778702159425,40.4,79547.42,63.4,-0.12052,6e-05,15.6361]
[1778702164892,40.4,79547.7,63.4,-0.12051,6e-05,15.63537]
[1778702166329,40.4,79547.7,63.4,-0.12051,6e-05,15.63537]
[1778702166366,40.4,79547.7,63.4,-0.12051,6e-05,15.63537]
[1778702166340,40.41,79548.5,63.4,-0.12046,6e-05,15.63115]
[1778702166693,40.41,79548.5,63.4,-0.12046,6e-05,15.63115]
[1778702167170,40.41,79548.5,63.4,-0.12046,6e-05,15.63115]
[1778702167271,40.41,79555.15,63.4,-0.12004,6e-05,15.59363]
[1778702168672,40.41,79558.97,63.4,-0.1198,6e-05,15.57216]
[1778702169353,40.4,79559.55,63.4,-0.11975,6e-05,15.56832]
[1778702174962,40.4,79560.58,63.4,-0.11968,6e-05,15.56135]
[1778702179997,40.4,79556.4,63.4,-0.11993,6e-05,15.58348]
[1778702185032,40.4,79557.6,63.4,-0.11984,6e-05,15.57546]
[1778702194095,40.39,79558.8,63.4,-0.11971,6e-05,15.5628]
[1778702199130,40.39,79560.9,63.4,-0.11956,6e-05,15.54969]
[1778702204166,40.39,79560.8,63.4,-0.11956,6e-05,15.54898]
[1778702209201,40.38,79560.37,63.4,-0.11957,6e-05,15.5501]
[1778702214236,40.38,79565.83,63.4,-0.11921,6e-05,15.51819]
[1778702214705,40.38,79565.83,63.4,-0.11921,6e-05,15.51819]
[1778702220367,40.38,79572.49,63.4,-0.11878,6e-05,15.47979]
[1778702221279,40.38,79572.24,63.4,-0.11879,6e-05,15.48102]
[1778702223512,40.38,79572.46,63.4,-0.11877,6e-05,15.47927]
[1778702229341,40.38,79579.87,63.4,-0.1183,6e-05,15.43694]
[1778702232621,40.38,79573.3,63.4,-0.11871,6e-05,15.47332]
[1778702238405,40.38,79578.69,63.4,-0.11836,6e-05,15.4422]
[1778702243440,40.37,79587.61,63.4,-0.11779,6e-05,15.3917]
[1778702246634,40.37,79587.98,63.4,-0.11777,6e-05,15.38946]
[1778702252746,40.37,79589.49,63.4,-0.11765,6e-05,15.37709]
[1778702255418,40.37,79586.42,63.4,-0.11784,6e-05,15.39419]
[1778702257282,40.37,79588.61,63.4,-0.1177,6e-05,15.38175]
[1778702257480,40.37,79588.61,63.4,-0.1177,6e-05,15.38175]
[1778702258691,40.37,79589.71,63.4,-0.11763,6e-05,15.37547]
[1778702259673,40.37,79589.8,63.4,-0.11762,6e-05,15.37491]
[1778702260367,40.37,79589.8,63.4,-0.11762,6e-05,15.37491]
[1778702260643,40.37,79590.1,63.4,-0.1176,6e-05,15.37311]
[1778702266676,40.37,79590.82,63.4,-0.11755,6e-05,15.36878]
[1778702272627,40.37,79589.48,63.4,-0.11763,6e-05,15.37588]
[1778702278702,40.37,79587.74,63.4,-0.11774,6e-05,15.38506]
[1778702281947,40.37,79589.94,63.4,-0.1176,6e-05,15.37255]
[1778702282337,40.37,79589.94,63.4,-0.1176,6e-05,15.37255]
[1778702284292,40.37,79577.85,63.4,-0.11836,6e-05,15.44018]
[1778702288677,40.37,79581.81,63.4,-0.1181,6e-05,15.41714]
[1778702290285,40.37,79581.21,63.4,-0.11813,6e-05,15.42037]
[1778702294657,40.37,79583.48,63.4,-0.11798,6e-05,15.40695]
[1778702299850,40.36,79592.48,63.4,-0.11741,6e-05,15.35595]
[1778702305031,40.36,79595.96,63.4,-0.11719,6e-05,15.33631]
[1778702305128,40.36,79595.96,63.4,-0.11719,6e-05,15.33631]
[1778702307074,40.36,79607.23,63.4,-0.11649,6e-05,15.27314]
[1778702311152,40.36,79609.33,63.4,-0.11636,6e-05,15.26128]
[1778702311279,40.36,79609.33,63.4,-0.11636,6e-05,15.26128]
[1778702311362,40.36,79609.71,63.4,-0.11631,6e-05,15.25564]
[1778702317384,40.36,79607.2,63.4,-0.11647,6e-05,15.26978]
[1778702321933,40.36,79608.21,63.4,-0.11641,6e-05,15.26432]
[1778702323902,40.37,79608.54,63.4,-0.11639,6e-05,15.26257]
[1778702329055,40.37,79608.62,63.4,-0.11639,6e-05,15.2624]
[1778702334090,40.37,79608.98,63.4,-0.11637,6e-05,15.26067]
[1778702338356,40.37,79616.03,63.4,-0.11593,6e-05,15.22142]
[1778702338440,40.37,79616.03,63.4,-0.11593,6e-05,15.22142]
[1778702340516,40.37,79617.04,63.4,-0.11587,6e-05,15.21595]
[1778702340517,40.37,79617.04,63.4,-0.11587,6e-05,15.21595]
[1778702341603,40.37,79612.29,63.4,-0.11617,6e-05,15.24277]
[1778702344474,40.37,79607.43,63.4,-0.11647,6e-05,15.27018]
[1778702352120,40.37,79602.35,63.4,-0.11679,6e-05,15.29898]
[1778702352241,40.37,79602.35,63.4,-0.11679,6e-05,15.29898]
[1778702354017,40.37,79599.39,63.4,-0.11698,6e-05,15.31558]
[1778702354603,40.37,79599.18,63.4,-0.11699,6e-05,15.31676]
[1778702355024,40.37,79599.18,63.4,-0.11699,6e-05,15.31676]
[1778702355719,40.37,79599.69,63.4,-0.11696,6e-05,15.3139]
[1778702361280,40.37,79601.71,63.4,-0.11684,6e-05,15.30264]
[1778702365021,40.37,79598.45,63.4,-0.11704,6e-05,15.32096]
[1778702370346,40.37,79597.77,63.4,-0.11708,6e-05,15.32476]
[1778702375381,40.37,79604.77,63.4,-0.11662,6e-05,15.28216]
[1778702375611,40.37,79604.77,63.4,-0.11662,6e-05,15.28216]
[1778702380157,40.37,79607.24,63.4,-0.11647,6e-05,15.26864]
[1778702380944,40.37,79611.62,63.4,-0.1162,6e-05,15.24423]
[1778702380954,40.37,79611.62,63.4,-0.1162,6e-05,15.24423]
[1778702381423,40.37,79615.67,63.4,-0.11595,6e-05,15.22145]
[1778702381835,40.37,79615.67,63.4,-0.11595,6e-05,15.22145]
[1778702382634,40.37,79619.58,63.4,-0.11571,6e-05,15.19938]
[1778702387896,40.37,79618.57,63.4,-0.11575,6e-05,15.20352]
[1778702393589,40.36,79624.26,63.4,-0.11538,6e-05,15.17035]
[1778702398630,40.36,79616.89,63.4,-0.11582,6e-05,15.20989]
[1778702403800,40.36,79627.95,63.4,-0.11513,6e-05,15.14677]
[1778702405869,40.36,79635.2,63.4,-0.11467,6e-05,15.10593]
[1778702408852,40.36,79642.7,63.4,-0.11421,6e-05,15.06382]
[1778702410622,40.36,79644.27,63.4,-0.11411,6e-05,15.05501]
[1778702410669,40.36,79644.01,63.4,-0.11413,6e-05,15.05641]
[1778702411389,40.36,79644.01,63.4,-0.11413,6e-05,15.05641]
[1778702413131,40.36,79634.17,63.4,-0.11473,6e-05,15.11117]
[1778702413313,40.36,79634.17,63.4,-0.11473,6e-05,15.11117]
[1778702413313,40.36,79634.17,63.4,-0.11473,6e-05,15.11117]
[1778702413371,40.36,79634.17,63.4,-0.11473,6e-05,15.11117]
[1778702413385,40.36,79634.17,63.4,-0.11473,6e-05,15.11117]
[1778702413392,40.36,79634.17,63.4,-0.11473,6e-05,15.11117]
[1778702413414,40.36,79634.17,63.4,-0.11473,6e-05,15.11117]
[1778702415567,40.36,79614.27,63.4,-0.11596,6e-05,15.22174]
[1778702416868,40.35,79631.6,63.4,-0.11488,6e-05,15.12466]
[1778702420251,40.35,79637.26,63.4,-0.11453,6e-05,15.09282]
[1778702421479,40.35,79636.81,63.4,-0.11456,6e-05,15.09515]
[1778702425273,40.35,79631.44,63.4,-0.11488,6e-05,15.12489]
[1778702429420,40.35,79630.01,63.4,-0.11497,6e-05,15.13223]
[1778702429436,40.35,79630.01,63.4,-0.11497,6e-05,15.13223]
[1778702433220,40.35,79635.91,63.4,-0.11458,6e-05,15.09542]
[1778702433348,40.35,79635.91,63.4,-0.11458,6e-05,15.09542]
[1778702434323,40.35,79636.89,63.4,-0.11452,6e-05,15.08983]
[1778702434636,40.35,79636.89,63.4,-0.11452,6e-05,15.08983]
[1778702439722,40.35,79648.48,63.4,-0.11381,6e-05,15.0254]
[1778702442871,40.35,79663.93,63.4,-0.11287,6e-05,14.93967]
[1778702448930,40.35,79663.54,63.4,-0.1129,6e-05,14.94245]
[1778702452345,40.35,79664.11,63.4,-0.11287,6e-05,14.93983]
[1778702452412,40.36,79664.79,63.4,-0.11283,6e-05,14.93632]
[1778702457976,40.36,79662.92,63.4,-0.11295,6e-05,14.94708]
[1778702462984,40.36,79660.04,63.4,-0.11312,6e-05,14.96328]
[1778702464355,40.36,79661.42,63.4,-0.11304,6e-05,14.95563]
[1778702471071,40.36,79659.67,63.4,-0.11315,6e-05,14.96552]
[1778702475346,40.36,79659.21,63.4,-0.11318,6e-05,14.96812]
[1778702481141,40.36,79659.48,63.4,-0.11316,6e-05,14.96673]
[1778702485319,40.36,79659.07,63.4,-0.11319,6e-05,14.96902]
[1778702488741,40.36,79647.72,63.4,-0.11388,6e-05,15.03221]
[1778702488742,40.36,79647.72,63.4,-0.11388,6e-05,15.03221]
[1778702490343,40.36,79638.46,63.4,-0.11445,6e-05,15.08379]
[1778702496665,40.35,79638.17,63.4,-0.11443,6e-05,15.08085]
[1778702497398,40.35,79637.7,63.4,-0.11446,6e-05,15.0833]
[1778702499664,40.35,79637.87,63.4,-0.11445,6e-05,15.08203]
[1778702501222,40.35,79646.3,63.4,-0.11393,6e-05,15.03471]
[1778702501652,40.35,79646.3,63.4,-0.11393,6e-05,15.03471]
[1778702503187,40.35,79645.87,63.4,-0.11395,6e-05,15.03691]
[1778702507586,40.35,79648.32,63.4,-0.1138,6e-05,15.02288]
[1778702508660,40.35,79647.13,63.4,-0.11387,6e-05,15.02934]
[1778702510629,40.35,79646.18,63.4,-0.11392,6e-05,15.03455]
[1778702511247,40.35,79645.5,63.4,-0.11396,6e-05,15.03817]
[1778702512669,40.35,79645.16,63.4,-0.11398,6e-05,15.04007]
[1778702513285,40.35,79643.81,63.4,-0.11407,6e-05,15.04741]
[1778702514063,40.35,79643.32,63.4,-0.11409,6e-05,15.05004]
[1778702515283,40.35,79643.28,63.4,-0.1141,6e-05,15.05015]
[1778702519974,40.35,79643.94,63.4,-0.11405,6e-05,15.04597]
[1778702525449,40.35,79638.52,63.4,-0.11438,6e-05,15.07552]
[1778702530484,40.35,79638.41,63.4,-0.11438,6e-05,15.07549]
[1778702535519,40.35,79638.51,63.4,-0.11436,6e-05,15.07428]
[1778702538304,40.35,79637.91,63.4,-0.1144,6e-05,15.07735]
[1778702543577,40.34,79638.08,63.4,-0.11438,6e-05,15.07559]
[1778702548680,40.34,79636.46,63.4,-0.11447,6e-05,15.08406]
[1778702551708,40.34,79632.15,63.4,-0.11473,6e-05,15.10761]
[1778702553687,40.34,79627.94,63.4,-0.11496,6e-05,15.12715]
[1778702553788,40.34,79628.95,63.4,-0.1149,6e-05,15.1213]
[1778702559687,40.34,79625.88,63.4,-0.11508,6e-05,15.13745]
[1778702564722,40.34,79623.17,63.4,-0.11524,6e-05,15.15174]
[1778702569757,40.34,79624.74,63.4,-0.11513,6e-05,15.14209]
[1778702576811,40.33,79622.68,63.4,-0.11524,6e-05,15.15245]
[1778702581846,40.33,79622.69,63.4,-0.11524,6e-05,15.15162]
[1778702587395,40.33,79611.53,63.4,-0.11592,6e-05,15.21303]
[1778702592506,40.33,79619.66,63.4,-0.1154,6e-05,15.1668]
[1778702593217,40.33,79619.64,63.4,-0.1154,6e-05,15.16659]
[1778702598965,40.33,79616.33,63.4,-0.1156,6e-05,15.18404]
[1778702604000,40.32,79616.32,63.4,-0.11559,6e-05,15.18319]
[1778702609038,40.32,79617.12,63.4,-0.11553,6e-05,15.17784]
[1778702614073,40.32,79618.33,63.4,-0.11542,6e-05,15.1666]
[1778702619108,40.32,79617.73,63.4,-0.11545,6e-05,15.16908]
[1778702624143,40.32,79617.52,63.4,-0.11545,6e-05,15.1693]
[1778702628424,40.32,79617.3,63.4,-0.11546,6e-05,15.16994]
[1778702630868,40.32,79630.53,63.4,-0.11464,6e-05,15.09551]
[1778702639248,40.31,79619.4,63.4,-0.11531,6e-05,15.15655]
[1778702644283,40.31,79616.52,63.4,-0.11548,6e-05,15.17166]
[1778702649318,40.31,79615.45,63.4,-0.11553,6e-05,15.17659]
[1778702655361,40.31,79614.6,63.4,-0.11557,6e-05,15.18002]
[1778702660396,40.3,79614.57,63.4,-0.11556,6e-05,15.17905]
[1778702665431,40.3,79616.71,63.4,-0.11542,6e-05,15.16594]
[1778702670466,40.3,79617.71,63.4,-0.11534,6e-05,15.15928]
[1778702675501,40.3,79617.53,63.4,-0.11532,6e-05,15.15561]
[1778702680537,40.3,79617.39,63.4,-0.11532,6e-05,15.155]
[1778702685568,40.29,79616.5,63.4,-0.11536,6e-05,15.15925]
[1778702690607,40.29,79627.9,63.4,-0.11464,6e-05,15.0941]
[1778702695642,40.29,79631.42,63.4,-0.11442,6e-05,15.07365]
[1778702697656,40.29,79616.8,63.4,-0.11532,6e-05,15.15509]
[1778702702691,40.29,79623.45,63.4,-0.11489,6e-05,15.11682]
[1778702707587,40.29,79624.44,63.4,-0.11483,6e-05,15.11064]
[1778702707726,40.29,79631.33,63.4,-0.1144,6e-05,15.07197]
[1778702708699,40.29,79631.33,63.4,-0.1144,6e-05,15.07197]
[1778702714775,40.28,79630.83,63.4,-0.11442,6e-05,15.07375]
[1778702716624,40.28,79630.56,63.4,-0.11443,6e-05,15.07512]
[1778702721824,40.28,79622.84,63.4,-0.1149,6e-05,15.11731]
[1778702722126,40.28,79622.84,63.4,-0.1149,6e-05,15.11731]
[1778702723295,40.28,79620.35,63.4,-0.11505,6e-05,15.13103]
[1778702728873,40.28,79619.61,63.4,-0.11508,6e-05,15.13384]
[1778702733908,40.28,79618.14,63.4,-0.11514,6e-05,15.13737]
[1778702738943,40.27,79618.18,63.4,-0.11513,6e-05,15.13605]
[1778702743978,40.27,79616.03,63.4,-0.11525,6e-05,15.14699]
[1778702749014,40.27,79616.52,63.4,-0.11521,6e-05,15.14314]
[1778702752213,40.27,79616.8,63.4,-0.11518,6e-05,15.14093]
[1778702754412,40.27,79617.08,63.4,-0.11516,6e-05,15.13915]
[1778702760091,40.27,79617.24,63.4,-0.11514,6e-05,15.13681]
[1778702761396,40.27,79617.24,63.4,-0.11514,6e-05,15.13681]
[1778702761520,40.27,79617.24,63.4,-0.11514,6e-05,15.13681]
[1778702761594,40.27,79616.69,63.4,-0.11517,6e-05,15.13969]
[1778702766714,40.26,79607.64,63.4,-0.11572,6e-05,15.18919]
[1778702772175,40.26,79620.6,63.4,-0.1149,6e-05,15.1157]
[1778702777210,40.26,79614.17,63.4,-0.11529,6e-05,15.1508]
[1778702782245,40.26,79614.6,63.4,-0.11525,6e-05,15.14728]
[1778702787280,40.26,79612.95,63.4,-0.11534,6e-05,15.15541]
[1778702792315,40.25,79619.68,63.4,-0.11489,6e-05,15.11303]
[1778702797350,40.25,79619.91,63.4,-0.11487,6e-05,15.11077]
[1778702802385,40.25,79619.77,63.4,-0.11487,6e-05,15.11055]
[1778702807420,40.25,79618.19,63.4,-0.11495,6e-05,15.11827]
[1778702813462,40.24,79617.78,63.4,-0.11496,6e-05,15.11912]
[1778702818497,40.24,79618.6,63.4,-0.1149,6e-05,15.11329]
[1778702824539,40.24,79617.54,63.4,-0.11495,6e-05,15.1177]
[1778702829574,40.24,79614.37,63.4,-0.11513,6e-05,15.13414]
[1778702832358,40.24,79615.71,63.4,-0.11504,6e-05,15.12608]
[1778702837396,40.23,79622.75,63.4,-0.11459,6e-05,15.08519]
[1778702838145,40.23,79633.27,63.4,-0.11394,6e-05,15.02634]
[1778702838719,40.23,79633.27,63.4,-0.11394,6e-05,15.02634]
[1778702838819,40.23,79635.92,63.4,-0.11378,6e-05,15.01118]
[1778702839398,40.23,79635.92,63.4,-0.11378,6e-05,15.01118]
[1778702839413,40.23,79635.92,63.4,-0.11378,6e-05,15.01118]
[1778702844679,40.23,79635.52,63.4,-0.11379,6e-05,15.01285]
[1778702846617,40.23,79635.56,63.4,-0.11379,6e-05,15.01252]
[1778702851728,40.23,79629.46,63.4,-0.11414,6e-05,15.04258]
[1778702852682,40.23,79629.46,63.4,-0.11414,6e-05,15.04258]
[1778702857770,40.23,79627.09,63.4,-0.11428,6e-05,15.05519]
[1778702858749,40.23,79627.09,63.4,-0.11428,6e-05,15.05519]
[1778702860608,40.23,79626.6,63.4,-0.11431,6e-05,15.05775]
[1778702862714,40.23,79626.6,63.4,-0.1143,6e-05,15.05756]
[1778702867844,40.23,79626.38,63.4,-0.11431,6e-05,15.05828]
[1778702873886,40.23,79626.99,63.4,-0.11427,6e-05,15.05443]
[1778702880935,40.23,79627.44,63.4,-0.11424,6e-05,15.05143]
[1778702885970,40.22,79628.56,63.4,-0.11416,6e-05,15.04488]
[1778702887680,40.22,79628.68,63.4,-0.11416,6e-05,15.04416]
[1778702888661,40.22,79633.7,63.4,-0.11385,6e-05,15.01602]
[1778702894026,40.22,79632.19,63.4,-0.11394,6e-05,15.02434]
[1778702900068,40.22,79629.28,63.4,-0.11411,6e-05,15.04022]
[1778702905103,40.22,79632.0,63.4,-0.11394,6e-05,15.02469]
[1778702910138,40.22,79632.44,63.4,-0.11391,6e-05,15.02195]
[1778702912369,40.22,79634.8,63.4,-0.11374,6e-05,15.00505]
[1778702914265,40.22,79634.21,63.4,-0.11378,6e-05,15.00827]
[1778702914750,40.22,79634.21,63.4,-0.11378,6e-05,15.00827]
[1778702923275,40.22,79634.5,63.4,-0.11376,6e-05,15.00631]
[1778702923779,40.22,79634.5,63.4,-0.11376,6e-05,15.00631]
[1778702923782,40.22,79634.5,63.4,-0.11376,6e-05,15.00631]
[1778702923803,40.22,79634.5,63.4,-0.11376,6e-05,15.00631]
[1778702924003,40.22,79634.5,63.4,-0.11376,6e-05,15.00631]
[1778702924729,40.22,79634.47,63.4,-0.11376,6e-05,15.00632]
[1778702925581,40.22,79636.35,63.4,-0.11364,6e-05,14.99577]
[1778702925750,40.22,79636.35,63.4,-0.11364,6e-05,14.99577]
[1778702925861,40.22,79636.35,63.4,-0.11364,6e-05,14.99577]
[1778702926294,40.22,79638.19,63.4,-0.11353,6e-05,14.98546]
[1778702926685,40.22,79638.19,63.4,-0.11353,6e-05,14.98546]
[1778702927215,40.22,79643.14,63.4,-0.11323,6e-05,14.95781]
[1778702927290,40.22,79643.14,63.4,-0.11323,6e-05,14.95781]
[1778702931756,40.22,79645.63,63.4,-0.11307,6e-05,14.94402]
[1778702934647,40.22,79644.45,63.4,-0.11315,6e-05,14.95072]
[1778702935294,40.22,79645.95,63.4,-0.11306,6e-05,14.94238]
[1778702940350,40.22,79646.01,63.4,-0.11306,6e-05,14.94236]
[1778702945386,40.22,79646.15,63.4,-0.11305,6e-05,14.94187]
[1778702946681,40.22,79646.15,63.4,-0.11305,6e-05,14.94187]
[1778702952437,40.22,79646.68,63.4,-0.11302,6e-05,14.93933]
[1778702955679,40.22,79646.6,63.4,-0.11303,6e-05,14.93991]
[1778702957666,40.22,79646.35,63.4,-0.11305,6e-05,14.94144]
[1778702963514,40.22,79643.51,63.4,-0.11322,6e-05,14.95764]
[1778702964576,40.22,79643.51,63.4,-0.11322,6e-05,14.95764]
[1778702965350,40.22,79643.47,63.4,-0.11323,6e-05,14.95791]
[1778702971570,40.23,79642.84,63.4,-0.11325,6e-05,14.95821]
[1778702976605,40.23,79642.76,63.4,-0.11325,6e-05,14.95894]
[1778702981640,40.23,79642.99,63.4,-0.11324,6e-05,14.95795]
[1778702986675,40.23,79642.69,63.4,-0.11326,6e-05,14.95994]
[1778702991710,40.23,79643.18,63.4,-0.11324,6e-05,14.95752]
[1778702996745,40.23,79642.55,63.4,-0.11328,6e-05,14.96136]
[1778703001780,40.23,79643.39,63.4,-0.11323,6e-05,14.95699]
[1778703002300,40.23,79643.39,63.4,-0.11323,6e-05,14.95699]
[1778703002605,40.23,79643.39,63.4,-0.11323,6e-05,14.95699]
[1778703002610,40.23,79643.39,63.4,-0.11323,6e-05,14.95699]
[1778703002645,40.23,79643.39,63.4,-0.11323,6e-05,14.95699]
[1778703002787,40.23,79650.61,63.4,-0.11279,6e-05,14.91676]
[1778703007822,40.23,79658.93,63.4,-0.11228,6e-05,14.86981]
[1778703012706,40.23,79659.51,63.4,-0.11224,6e-05,14.86637]
[1778703013873,40.23,79661.35,63.4,-0.11213,6e-05,14.85608]
[1778703019563,40.23,79667.39,63.4,-0.11176,6e-05,14.82254]
[1778703024942,40.23,79668.77,63.4,-0.11168,6e-05,14.81516]
[1778703029977,40.23,79674.87,63.4,-0.11132,6e-05,14.78158]
[1778703035015,40.23,79682.09,63.4,-0.11086,6e-05,14.7384]
[1778703036651,40.23,79682.12,63.4,-0.11086,6e-05,14.73838]
[1778703039331,40.23,79688.26,63.4,-0.1105,6e-05,14.70477]
[1778703045086,40.23,79687.41,63.4,-0.11056,6e-05,14.71068]
[1778703050120,40.24,79688.68,63.4,-0.1105,6e-05,14.70464]
[1778703050498,40.24,79688.68,63.4,-0.1105,6e-05,14.70464]
[1778703056162,40.24,79690.36,63.4,-0.11041,6e-05,14.69645]
[1778703056453,40.24,79690.36,63.4,-0.11041,6e-05,14.69645]
[1778703056453,40.24,79690.36,63.4,-0.11041,6e-05,14.69645]
[1778703056725,40.24,79690.36,63.4,-0.11041,6e-05,14.69645]
[1778703057169,40.24,79696.72,63.4,-0.11003,6e-05,14.66103]
[1778703059172,40.24,79699.15,63.4,-0.10988,6e-05,14.64749]
[1778703064218,40.24,79711.68,63.4,-0.10913,6e-05,14.57789]
[1778703066724,40.24,79713.25,63.4,-0.10904,6e-05,14.56932]
[1778703071442,40.24,79719.11,63.4,-0.10869,6e-05,14.53731]
[1778703071516,40.24,79719.11,63.4,-0.10869,6e-05,14.53731]
[1778703071528,40.24,79719.11,63.4,-0.10869,6e-05,14.53731]
[1778703071542,40.24,79719.11,63.4,-0.10869,6e-05,14.53731]
[1778703071616,40.24,79719.11,63.4,-0.10869,6e-05,14.53731]
[1778703071808,40.24,79719.11,63.4,-0.10869,6e-05,14.53731]
[1778703072274,40.24,79728.41,63.4,-0.10814,6e-05,14.4857]
[1778703075739,40.24,79730.17,63.4,-0.10803,6e-05,14.47569]
[1778703079378,40.24,79721.91,63.4,-0.10852,6e-05,14.52094]
[1778703079615,40.24,79721.91,63.4,-0.10852,6e-05,14.52094]
[1778703080330,40.24,79717.63,63.4,-0.10877,6e-05,14.54474]
[1778703085366,40.24,79715.08,63.4,-0.10893,6e-05,14.55923]
[1778703091367,40.24,79710.17,63.4,-0.10922,6e-05,14.5867]
[1778703095305,40.24,79707.12,63.4,-0.10938,6e-05,14.60005]
[1778703100712,40.24,79698.64,63.4,-0.10989,6e-05,14.64684]
[1778703103623,40.24,79684.67,63.4,-0.11072,6e-05,14.72396]
[1778703109535,40.23,79680.86,63.4,-0.11094,6e-05,14.74366]
[1778703112365,40.23,79678.84,63.4,-0.11106,6e-05,14.75467]
[1778703112465,40.23,79678.7,63.4,-0.11106,6e-05,14.75499]
[1778703117926,40.23,79681.68,63.4,-0.11087,6e-05,14.73777]
[1778703123013,40.23,79686.69,63.4,-0.11057,6e-05,14.70932]
[1778703128670,40.23,79685.44,63.4,-0.11063,6e-05,14.71542]
[1778703133705,40.23,79685.26,63.4,-0.11064,6e-05,14.71579]
[1778703138740,40.23,79681.81,63.4,-0.11084,6e-05,14.7343]
[1778703143775,40.22,79669.49,63.4,-0.11157,6e-05,14.80197]
[1778703148787,40.22,79666.67,63.4,-0.11173,6e-05,14.81669]
[1778703149407,40.22,79666.67,63.4,-0.11173,6e-05,14.81669]
[1778703151124,40.22,79666.27,63.4,-0.11175,6e-05,14.81866]
[1778703151127,40.22,79666.27,63.4,-0.11175,6e-05,14.81866]
[1778703151241,40.22,79666.27,63.4,-0.11175,6e-05,14.81866]
[1778703152237,40.22,79665.73,63.4,-0.11176,6e-05,14.81758]
[1778703152240,40.22,79665.73,63.4,-0.11176,6e-05,14.81758]
[1778703152270,40.22,79665.73,63.4,-0.11176,6e-05,14.81758]
[1778703152355,40.22,79660.12,63.4,-0.1121,6e-05,14.84879]
[1778703157873,40.22,79655.45,63.4,-0.1124,6e-05,14.87579]
[1778703162908,40.22,79654.44,63.4,-0.11247,6e-05,14.88233]
[1778703167210,40.23,79654.6,63.4,-0.11246,6e-05,14.88196]
[1778703168710,40.23,79654.56,63.4,-0.11247,6e-05,14.88253]
[1778703169818,40.23,79654.28,63.4,-0.11249,6e-05,14.88426]
[1778703170302,40.23,79654.28,63.4,-0.11249,6e-05,14.88426]
[1778703175999,40.23,79653.69,63.4,-0.11254,6e-05,14.88872]
[1778703181037,40.23,79653.67,63.4,-0.11254,6e-05,14.8896]
[1778703185217,40.23,79653.61,63.4,-0.11255,6e-05,14.89038]
[1778703186911,40.23,79652.99,63.4,-0.11259,6e-05,14.89412]
[1778703187023,40.23,79652.99,63.4,-0.11259,6e-05,14.89412]
[1778703187079,40.23,79651.08,63.4,-0.11271,6e-05,14.90492]
[1778703187593,40.23,79651.08,63.4,-0.11271,6e-05,14.90492]
[1778703193121,40.23,79648.4,63.4,-0.11287,6e-05,14.91898]
[1778703196196,40.23,79649.48,63.4,-0.1128,6e-05,14.91262]
[1778703196297,40.23,79649.48,63.4,-0.11279,6e-05,14.91245]
[1778703198622,40.23,79648.16,63.4,-0.11288,6e-05,14.92003]
[1778703198999,40.23,79648.16,63.4,-0.11288,6e-05,14.92003]
[1778703200314,40.23,79641.78,63.4,-0.11327,6e-05,14.95575]
[1778703200363,40.23,79639.34,63.4,-0.11342,6e-05,14.96942]
[1778703201329,40.23,79639.34,63.4,-0.11342,6e-05,14.96942]
[1778703201332,40.23,79639.34,63.4,-0.11342,6e-05,14.96942]
[1778703201409,40.23,79637.82,63.4,-0.11351,6e-05,14.97767]
[1778703201654,40.23,79637.82,63.4,-0.11351,6e-05,14.97767]
[1778703202377,40.23,79637.82,63.4,-0.11351,6e-05,14.97767]
[1778703203496,40.23,79636.4,63.4,-0.1136,6e-05,14.98562]
[1778703208629,40.23,79640.29,63.4,-0.11336,6e-05,14.96396]
[1778703214273,40.23,79640.04,63.4,-0.11336,6e-05,14.96216]
[1778703219308,40.23,79639.59,63.4,-0.11339,6e-05,14.96498]
[1778703221690,40.23,79638.64,63.4,-0.11345,6e-05,14.97041]
[1778703223657,40.23,79637.08,63.4,-0.11354,6e-05,14.97924]
[1778703226240,40.23,79637.29,63.4,-0.11353,6e-05,14.97817]
[1778703230655,40.23,79635.9,63.4,-0.11362,6e-05,14.98618]
[1778703236427,40.23,79634.8,63.4,-0.11369,6e-05,14.99261]
[1778703241462,40.23,79634.93,63.4,-0.11369,6e-05,14.99211]
[1778703246502,40.23,79634.09,63.4,-0.11374,6e-05,14.99708]
[1778703251537,40.23,79634.9,63.4,-0.11369,6e-05,14.99286]
[1778703256572,40.24,79630.43,63.4,-0.11397,6e-05,15.01822]
[1778703256625,40.24,79630.43,63.4,-0.11397,6e-05,15.01822]
[1778703256648,40.24,79630.43,63.4,-0.11397,6e-05,15.01822]
[1778703266642,40.24,79626.15,63.4,-0.11424,6e-05,15.04232]
[1778703273691,40.24,79625.86,63.4,-0.11423,6e-05,15.04044]
[1778703278727,40.24,79625.84,63.4,-0.11424,6e-05,15.04064]
[1778703283762,40.24,79624.8,63.4,-0.1143,6e-05,15.04649]
[1778703288797,40.24,79623.98,63.4,-0.11435,6e-05,15.05107]
[1778703294840,40.24,79624.93,63.4,-0.11429,6e-05,15.04571]
[1778703297163,40.24,79624.93,63.4,-0.11429,6e-05,15.04571]
[1778703302612,40.24,79622.72,63.4,-0.11443,6e-05,15.05784]
[1778703305282,40.24,79629.65,63.4,-0.114,6e-05,15.01913]
[1778703310650,40.24,79630.81,63.4,-0.11393,6e-05,15.01287]
[1778703315987,40.24,79635.72,63.4,-0.11363,6e-05,14.98585]
[1778703323040,40.24,79634.88,63.4,-0.11369,6e-05,14.99096]
[1778703328075,40.24,79634.55,63.4,-0.11371,6e-05,14.99303]
[1778703333110,40.24,79633.71,63.4,-0.11374,6e-05,14.9943]
[1778703338145,40.24,79626.66,63.4,-0.11418,6e-05,15.03383]
[1778703343181,40.24,79627.83,63.4,-0.11411,6e-05,15.02721]
[1778703348216,40.24,79626.27,63.4,-0.1142,6e-05,15.03587]
[1778703352630,40.24,79626.19,63.4,-0.11421,6e-05,15.03627]
[1778703361308,40.24,79625.83,63.4,-0.11423,6e-05,15.03815]
[1778703366347,40.24,79626.24,63.4,-0.1142,6e-05,15.03583]
[1778703371381,40.24,79627.05,63.4,-0.11415,6e-05,15.0313]
[1778703376416,40.24,79627.43,63.4,-0.11413,6e-05,15.02921]
[1778703381451,40.24,79627.04,63.4,-0.11415,6e-05,15.03146]
[1778703386486,40.24,79627.06,63.4,-0.11415,6e-05,15.03138]
[1778703387849,40.24,79627.09,63.4,-0.11415,6e-05,15.03122]
[1778703393535,40.24,79628.23,63.4,-0.11406,6e-05,15.02132]
[1778703398570,40.24,79629.09,63.4,-0.11401,6e-05,15.01664]
[1778703404612,40.24,79629.04,63.4,-0.11401,6e-05,15.01701]
[1778703409654,40.24,79628.57,63.4,-0.11404,6e-05,15.01965]
[1778703414503,40.24,79627.8,63.4,-0.11409,6e-05,15.02395]
[1778703419724,40.24,79627.62,63.4,-0.1141,6e-05,15.02483]
[1778703423365,40.24,79634.65,63.4,-0.11366,6e-05,14.98547]
[1778703423654,40.24,79634.65,63.4,-0.11366,6e-05,14.98547]
[1778703430278,40.24,79634.31,63.4,-0.11369,6e-05,14.98749]
[1778703431741,40.24,79634.31,63.4,-0.11369,6e-05,14.98759]
[1778703437362,40.24,79634.4,63.4,-0.11368,6e-05,14.98721]
[1778703437403,40.24,79634.4,63.4,-0.11368,6e-05,14.98721]
[1778703437603,40.24,79634.4,63.4,-0.11368,6e-05,14.98721]
[1778703438660,40.24,79634.51,63.4,-0.11368,6e-05,14.98661]
[1778703438684,40.24,79634.51,63.4,-0.11368,6e-05,14.98661]
[1778703438971,40.24,79644.52,63.4,-0.11306,6e-05,14.93082]
[1778703439690,40.24,79652.22,63.4,-0.11259,6e-05,14.88775]
[1778703445140,40.24,79653.68,63.4,-0.1125,6e-05,14.87932]
[1778703445238,40.24,79653.68,63.4,-0.1125,6e-05,14.87913]
[1778703450941,40.24,79654.3,63.4,-0.11247,6e-05,14.87675]
[1778703454304,40.24,79657.78,63.4,-0.11224,6e-05,14.85411]
[1778703454487,40.24,79657.78,63.4,-0.11224,6e-05,14.85411]
[1778703456310,40.24,79658.75,63.4,-0.11218,6e-05,14.84914]
[1778703459373,40.24,79659.1,63.4,-0.11217,6e-05,14.84763]
[1778703459490,40.24,79659.1,63.4,-0.11217,6e-05,14.84763]
[1778703465317,40.25,79659.24,63.4,-0.11218,6e-05,14.84835]
[1778703465583,40.25,79659.24,63.4,-0.11218,6e-05,14.84835]
[1778703469629,40.25,79660.08,63.4,-0.11213,6e-05,14.84452]
[1778703475811,40.25,79657.77,63.4,-0.11229,6e-05,14.85876]
[1778703475811,40.25,79657.77,63.4,-0.11229,6e-05,14.85876]
[1778703481152,40.25,79657.18,63.4,-0.11234,6e-05,14.86314]
[1778703486187,40.25,79659.19,63.4,-0.11222,6e-05,14.85282]
[1778703492230,40.26,79660.32,63.4,-0.11217,6e-05,14.84761]
[1778703497626,40.26,79661.1,63.4,-0.11213,6e-05,14.84401]
[1778703497627,40.26,79661.1,63.4,-0.11213,6e-05,14.84401]
[1778703497746,40.26,79661.1,63.4,-0.11213,6e-05,14.84401]
[1778703497823,40.26,79661.48,63.4,-0.11211,6e-05,14.84226]
[1778703499278,40.26,79678.13,63.4,-0.1111,6e-05,14.74955]
[1778703504256,40.26,79676.15,63.4,-0.11122,6e-05,14.76067]
[1778703506246,40.26,79676.08,63.4,-0.11122,6e-05,14.76112]
[1778703512369,40.26,79676.07,63.4,-0.1112,6e-05,14.75779]
[1778703517404,40.26,79677.31,63.4,-0.11113,6e-05,14.75112]
[1778703521345,40.26,79678.12,63.4,-0.11108,6e-05,14.7468]
[1778703521446,40.26,79678.15,63.4,-0.11108,6e-05,14.74676]
[1778703522083,40.26,79678.15,63.4,-0.11108,6e-05,14.74676]
[1778703522439,40.26,79680.19,63.4,-0.11096,6e-05,14.73542]
[1778703527474,40.26,79679.82,63.4,-0.11099,6e-05,14.73792]
[1778703532510,40.26,79678.26,63.4,-0.11109,6e-05,14.74698]
[1778703537545,40.26,79678.0,63.4,-0.1111,6e-05,14.7488]
[1778703542580,40.26,79678.08,63.4,-0.1111,6e-05,14.74877]
[1778703547615,40.26,79678.03,63.4,-0.11111,6e-05,14.74938]
[1778703552650,40.26,79677.97,63.4,-0.11112,6e-05,14.74997]
[1778703557685,40.26,79678.24,63.4,-0.1111,6e-05,14.74866]
[1778703562720,40.26,79683.19,63.4,-0.11081,6e-05,14.72147]
[1778703568763,40.26,79681.41,63.4,-0.11092,6e-05,14.73164]
[1778703573798,40.26,79681.26,63.4,-0.11091,6e-05,14.7291]
[1778703578833,40.27,79681.4,63.4,-0.1109,6e-05,14.72852]
[1778703580532,40.27,79681.83,63.4,-0.11087,6e-05,14.72616]
[1778703582142,40.27,79695.79,63.4,-0.11004,6e-05,14.64874]
[1778703585691,40.26,79704.17,63.4,-0.10953,6e-05,14.60187]
[1778703588736,40.26,79702.68,63.4,-0.10962,6e-05,14.61004]
[1778703589309,40.26,79697.11,63.4,-0.10995,6e-05,14.64088]
[1778703589369,40.26,79697.11,63.4,-0.10995,6e-05,14.64088]
[1778703594665,40.26,79694.12,63.4,-0.11013,6e-05,14.65714]
[1778703600990,40.27,79692.3,63.4,-0.11024,6e-05,14.66807]
[1778703608038,40.27,79691.06,63.4,-0.11033,6e-05,14.67603]
[1778703609872,40.27,79691.06,63.4,-0.11033,6e-05,14.67603]
[1778703609923,40.27,79691.06,63.4,-0.11033,6e-05,14.67631]
[1778703611059,40.27,79676.4,63.4,-0.11122,6e-05,14.75811]
[1778703616875,40.27,79673.61,63.4,-0.1114,6e-05,14.77474]
[1778703624400,40.27,79669.93,63.4,-0.11164,6e-05,14.79707]
[1778703624477,40.27,79673.49,63.4,-0.11143,6e-05,14.77749]
[1778703630192,40.28,79684.83,63.4,-0.11075,6e-05,14.71476]
[1778703635227,40.28,79683.9,63.4,-0.11079,6e-05,14.71676]
[1778703642276,40.28,79683.18,63.4,-0.11084,6e-05,14.72148]
[1778703648318,40.28,79683.51,63.4,-0.11083,6e-05,14.72032]
[1778703655372,40.28,79683.48,63.4,-0.11084,6e-05,14.72125]
[1778703663428,40.28,79683.49,63.4,-0.11084,6e-05,14.722]
[1778703668463,40.28,79683.38,63.4,-0.11085,6e-05,14.72308]
[1778703673498,40.28,79682.0,63.4,-0.11094,6e-05,14.73118]
[1778703678533,40.28,79681.02,63.4,-0.11101,6e-05,14.7371]
[1778703683568,40.29,79680.68,63.4,-0.11103,6e-05,14.73951]
[1778703688986,40.29,79680.51,63.4,-0.11105,6e-05,14.74092]
[1778703689894,40.29,79678.7,63.4,-0.11116,6e-05,14.75162]
[1778703696659,40.29,79670.21,63.4,-0.11168,6e-05,14.79745]
[1778703699580,40.29,79670.21,63.4,-0.11168,6e-05,14.79745]
[1778703705415,40.3,79670.88,63.4,-0.11166,6e-05,14.79564]
[1778703710757,40.3,79669.19,63.4,-0.11178,6e-05,14.80678]
[1778703715792,40.3,79669.78,63.4,-0.11176,6e-05,14.80461]
[1778703716617,40.3,79669.78,63.4,-0.11176,6e-05,14.80461]
[1778703721835,40.3,79663.98,63.4,-0.11212,6e-05,14.8381]
[1778703724977,40.3,79663.44,63.4,-0.11216,6e-05,14.84141]
[1778703725295,40.3,79659.4,63.4,-0.1124,6e-05,14.86404]
[1778703726316,40.3,79656.54,63.4,-0.11258,6e-05,14.88007]
[1778703727875,40.3,79656.33,63.4,-0.11259,6e-05,14.88133]
[1778703733920,40.31,79655.79,63.4,-0.11263,6e-05,14.8849]
[1778703734221,40.31,79655.79,63.4,-0.11263,6e-05,14.8849]
[1778703734722,40.31,79655.79,63.4,-0.11263,6e-05,14.8849]
[1778703735189,40.31,79655.79,63.4,-0.11263,6e-05,14.88497]
[1778703735266,40.31,79655.79,63.4,-0.11263,6e-05,14.88497]
[1778703739624,40.31,79655.17,63.4,-0.11267,6e-05,14.88862]
[1778703739716,40.31,79655.17,63.4,-0.11267,6e-05,14.88862]
[1778703740027,40.31,79655.17,63.4,-0.11267,6e-05,14.88862]
[1778703747778,40.31,79648.26,63.4,-0.1131,6e-05,14.92738]
[1778703750222,40.31,79647.42,63.4,-0.11315,6e-05,14.93214]
[1778703751656,40.31,79647.42,63.4,-0.11315,6e-05,14.93214]
[1778703752280,40.31,79647.42,63.4,-0.11313,6e-05,14.9286]
[1778703758088,40.31,79646.4,63.4,-0.11319,6e-05,14.93451]
[1778703761351,40.31,79646.17,63.4,-0.11321,6e-05,14.93589]
[1778703761832,40.31,79646.17,63.4,-0.11321,6e-05,14.93589]
[1778703761834,40.31,79646.17,63.4,-0.11321,6e-05,14.93589]
[1778703762612,40.31,79645.99,63.4,-0.11322,6e-05,14.93699]
[1778703763479,40.31,79648.85,63.4,-0.11305,6e-05,14.92114]
[1778703763844,40.31,79648.85,63.4,-0.11305,6e-05,14.92114]
[1778703764482,40.31,79652.3,63.4,-0.11284,6e-05,14.90203]
[1778703766145,40.31,79636.56,63.4,-0.1138,6e-05,14.98979]
[1778703767140,40.31,79636.43,63.4,-0.11381,6e-05,14.9905]
[1778703769977,40.31,79634.72,63.4,-0.11391,6e-05,15.00002]
[1778703775213,40.31,79633.16,63.4,-0.11401,6e-05,15.00859]
[1778703782262,40.31,79632.27,63.4,-0.11406,6e-05,15.01347]
[1778703787297,40.31,79633.2,63.4,-0.114,6e-05,15.00822]
[1778703792332,40.31,79632.67,63.4,-0.11404,6e-05,15.01113]
[1778703796853,40.31,79632.57,63.4,-0.11404,6e-05,15.01168]
[1778703800686,40.31,79632.54,63.4,-0.11404,6e-05,15.01182]
[1778703806431,40.31,79640.4,63.4,-0.11356,6e-05,14.968]
[1778703811466,40.31,79631.81,63.4,-0.11407,6e-05,15.0125]
[1778703816501,40.31,79630.77,63.4,-0.11413,6e-05,15.01824]
[1778703821536,40.31,79630.63,63.4,-0.11414,6e-05,15.01892]
[1778703822711,40.31,79630.63,63.4,-0.11414,6e-05,15.01892]
[1778703828585,40.31,79632.22,63.4,-0.11404,6e-05,15.00976]
[1778703833620,40.31,79635.26,63.4,-0.11385,6e-05,14.99272]
[1778703838655,40.31,79630.13,63.4,-0.11416,6e-05,15.02128]
[1778703843854,40.31,79630.14,63.4,-0.11416,6e-05,15.02104]
[1778703850740,40.31,79629.32,63.4,-0.11421,6e-05,15.02527]
[1778703855775,40.3,79637.1,63.4,-0.11373,6e-05,14.98164]
[1778703856634,40.3,79637.1,63.4,-0.11373,6e-05,14.98164]
[1778703857653,40.3,79640.64,63.4,-0.11351,6e-05,14.96188]
[1778703857680,40.3,79640.64,63.4,-0.11351,6e-05,14.96188]
[1778703862411,40.31,79642.37,63.4,-0.11341,6e-05,14.95235]
[1778703864693,40.31,79642.41,63.4,-0.11341,6e-05,14.95245]
[1778703869085,40.31,79642.69,63.4,-0.11339,6e-05,14.95118]
[1778703869750,40.31,79645.23,63.4,-0.11324,6e-05,14.9371]
[1778703874909,40.31,79641.69,63.4,-0.11344,6e-05,14.95382]
[1778703879944,40.31,79637.35,63.4,-0.11371,6e-05,14.97841]
[1778703884979,40.31,79633.44,63.4,-0.11395,6e-05,15.00039]
[1778703890014,40.31,79633.31,63.4,-0.11396,6e-05,15.00117]
[1778703895049,40.31,79631.73,63.4,-0.11406,6e-05,15.01]
[1778703900084,40.31,79635.28,63.4,-0.11384,6e-05,14.99016]
[1778703903761,40.31,79640.93,63.4,-0.11349,6e-05,14.95868]
[1778703908585,40.31,79643.19,63.4,-0.11336,6e-05,14.94643]
[1778703908586,40.31,79643.19,63.4,-0.11336,6e-05,14.94643]
[1778703914231,40.31,79646.65,63.4,-0.11315,6e-05,14.92762]
[1778703915288,40.31,79634.17,63.4,-0.11392,6e-05,14.99735]
[1778703919982,40.31,79634.41,63.4,-0.1139,6e-05,14.99605]
[1778703925259,40.31,79634.4,63.4,-0.11391,6e-05,14.99624]
[1778703930294,40.31,79633.74,63.4,-0.11395,6e-05,15.00004]
[1778703935329,40.31,79636.01,63.4,-0.11379,6e-05,14.98393]
[1778703940364,40.31,79637.75,63.4,-0.11368,6e-05,14.97454]
[1778703945399,40.31,79636.02,63.4,-0.11379,6e-05,14.9845]
[1778703950434,40.31,79636.76,63.4,-0.11375,6e-05,14.98061]
[1778703954628,40.31,79635.9,63.4,-0.11381,6e-05,14.98562]
[1778703956699,40.31,79638.02,63.4,-0.11368,6e-05,14.97386]
[1778703957290,40.31,79638.02,63.4,-0.11368,6e-05,14.97386]
[1778703959511,40.31,79644.03,63.4,-0.11331,6e-05,14.9406]
[1778703964599,40.31,79643.22,63.4,-0.11336,6e-05,14.94545]
[1778703970116,40.32,79644.71,63.4,-0.11328,6e-05,14.93798]
[1778703976310,40.32,79645.07,63.4,-0.11326,6e-05,14.93634]
[1778703976587,40.32,79647.45,63.4,-0.11312,6e-05,14.92359]
[1778703982603,40.32,79636.04,63.4,-0.11383,6e-05,14.98758]
[1778703987699,40.32,79634.83,63.4,-0.1139,6e-05,14.99459]
[1778703990307,40.32,79634.28,63.4,-0.11394,6e-05,14.99768]
[1778703992358,40.32,79633.63,63.4,-0.11396,6e-05,14.99778]
[1778703993224,40.32,79633.63,63.4,-0.11396,6e-05,14.99778]
[1778703994741,40.32,79633.51,63.4,-0.11396,6e-05,14.99848]
[1778703997584,40.32,79634.93,63.4,-0.11388,6e-05,14.99062]
[1778703997797,40.32,79634.93,63.4,-0.11388,6e-05,14.99062]
[1778703999285,40.32,79635.11,63.4,-0.11387,6e-05,14.98963]
[1778704003312,40.32,79635.25,63.4,-0.11386,6e-05,14.98897]
[1778704005306,40.32,79635.34,63.4,-0.11385,6e-05,14.98853]
[1778704008630,40.32,79635.25,63.4,-0.11386,6e-05,14.98915]
[1778704013885,40.32,79638.74,63.4,-0.11365,6e-05,14.96994]
[1778704018663,40.32,79639.19,63.4,-0.11362,6e-05,14.96767]
[1778704019638,40.32,79638.38,63.4,-0.11367,6e-05,14.97225]
[1778704024962,40.32,79638.31,63.4,-0.11368,6e-05,14.97309]
[1778704026679,40.32,79637.77,63.4,-0.11372,6e-05,14.97616]
[1778704029336,40.32,79634.14,63.4,-0.11394,6e-05,14.99651]
[1778704029692,40.32,79635.3,63.4,-0.11387,6e-05,14.99007]
[1778704030082,40.32,79635.3,63.4,-0.11387,6e-05,14.99007]
[1778704031320,40.32,79635.28,63.4,-0.11387,6e-05,14.99022]
[1778704032244,40.32,79635.33,63.4,-0.11387,6e-05,14.98998]
[1778704035661,40.32,79633.46,63.4,-0.11398,6e-05,15.00054]
[1778704036264,40.32,79633.46,63.4,-0.11398,6e-05,15.00054]
[1778704036588,40.32,79634.25,63.4,-0.11394,6e-05,14.99615]
[1778704037288,40.32,79634.25,63.4,-0.11394,6e-05,14.99615]
[1778704037687,40.32,79634.78,63.4,-0.1139,6e-05,14.99321]
[1778704038269,40.32,79634.78,63.4,-0.1139,6e-05,14.99321]
[1778704044096,40.32,79631.07,63.4,-0.11413,6e-05,15.01415]
[1778704044490,40.32,79631.07,63.4,-0.11413,6e-05,15.01415]
[1778704044523,40.32,79631.07,63.4,-0.11413,6e-05,15.01415]
[1778704045273,40.32,79631.07,63.4,-0.11413,6e-05,15.01415]
[1778704051145,40.32,79623.92,63.4,-0.11455,6e-05,15.0501]
[1778704056181,40.32,79623.86,63.4,-0.11455,6e-05,15.05018]
[1778704056573,40.32,79623.86,63.4,-0.11455,6e-05,15.05018]
[1778704062223,40.32,79621.79,63.4,-0.11467,6e-05,15.0614]
[1778704067258,40.32,79621.78,63.4,-0.11467,6e-05,15.06118]
[1778704072293,40.32,79621.66,63.4,-0.11468,6e-05,15.06159]
[1778704077328,40.32,79621.91,63.4,-0.11466,6e-05,15.05993]
[1778704079545,40.32,79621.93,63.4,-0.11466,6e-05,15.05973]
[1778704087381,40.32,79616.48,63.4,-0.11499,6e-05,15.08979]
[1778704095455,40.32,79616.31,63.4,-0.11499,6e-05,15.08979]
[1778704100490,40.32,79615.99,63.4,-0.11501,6e-05,15.09118]
[1778704105525,40.32,79616.22,63.4,-0.11499,6e-05,15.0895]
[1778704110560,40.32,79621.98,63.4,-0.11463,6e-05,15.05708]
[1778704115595,40.32,79622.65,63.4,-0.11456,6e-05,15.04959]
[1778704121637,40.31,79623.92,63.4,-0.11448,6e-05,15.04239]
[1778704128686,40.31,79622.33,63.4,-0.11458,6e-05,15.05111]
[1778704133721,40.31,79620.95,63.4,-0.11466,6e-05,15.05866]
[1778704140472,40.31,79620.85,63.4,-0.11467,6e-05,15.05908]
[1778704143354,40.31,79616.66,63.4,-0.11492,6e-05,15.0823]
[1778704146266,40.31,79615.96,63.4,-0.11497,6e-05,15.08596]
[1778704147436,40.31,79615.39,63.4,-0.115,6e-05,15.08894]
[1778704151269,40.31,79615.02,63.4,-0.11502,6e-05,15.09068]
[1778704156883,40.31,79614.84,63.4,-0.11502,6e-05,15.09096]
[1778704162299,40.31,79614.93,63.4,-0.11501,6e-05,15.09008]
[1778704167960,40.31,79614.41,63.4,-0.11504,6e-05,15.09235]
[1778704172995,40.31,79613.35,63.4,-0.11508,6e-05,15.09423]
[1778704178030,40.31,79612.97,63.4,-0.11509,6e-05,15.09593]
[1778704178698,40.31,79612.97,63.4,-0.11509,6e-05,15.09593]
[1778704181936,40.31,79605.7,63.4,-0.11554,6e-05,15.13631]
[1778704183541,40.31,79604.46,63.4,-0.11562,6e-05,15.14296]
[1778704184156,40.31,79604.46,63.4,-0.11562,6e-05,15.14296]
[1778704187602,40.3,79603.41,63.4,-0.11568,6e-05,15.14822]
[1778704188236,40.3,79603.41,63.4,-0.11568,6e-05,15.14822]
[1778704195149,40.3,79599.06,63.4,-0.11593,6e-05,15.17092]
[1778704200185,40.3,79598.35,63.4,-0.11596,6e-05,15.17411]
[1778704205220,40.3,79599.04,63.4,-0.11591,6e-05,15.16909]
[1778704212269,40.3,79599.44,63.4,-0.11587,6e-05,15.16557]
[1778704217304,40.29,79599.2,63.4,-0.11588,6e-05,15.16607]
[1778704221333,40.29,79611.98,63.4,-0.11508,6e-05,15.09392]
[1778704226368,40.29,79616.27,63.4,-0.11481,6e-05,15.06973]
[1778704229869,40.29,79616.61,63.4,-0.11478,6e-05,15.06771]
[1778704231339,40.29,79616.59,63.4,-0.11479,6e-05,15.06779]
[1778704240478,40.29,79621.2,63.4,-0.11448,6e-05,15.03832]
[1778704247515,40.29,79618.95,63.4,-0.11461,6e-05,15.05064]
[1778704252175,40.29,79618.95,63.4,-0.11461,6e-05,15.05064]
[1778704257585,40.29,79619.84,63.4,-0.11455,6e-05,15.04515]
[1778704259853,40.29,79620.14,63.4,-0.11453,6e-05,15.04332]
[1778704262794,40.29,79620.18,63.4,-0.11453,6e-05,15.04293]
[1778704264684,40.29,79625.38,63.4,-0.11421,6e-05,15.0137]
[1778704268443,40.29,79625.67,63.4,-0.11419,6e-05,15.01202]
[1778704275711,40.29,79624.77,63.4,-0.11424,6e-05,15.01673]
[1778704278667,40.29,79625.38,63.4,-0.1142,6e-05,15.01324]
[1778704284774,40.29,79625.23,63.4,-0.11421,6e-05,15.0138]
[1778704288611,40.29,79625.05,63.4,-0.11422,6e-05,15.01472]
[1778704299879,40.29,79625.38,63.4,-0.11417,6e-05,15.00871]
[1778704309949,40.29,79625.29,63.4,-0.11417,6e-05,15.00866]
[1778704311887,40.29,79625.29,63.4,-0.11417,6e-05,15.00866]
[1778704316998,40.28,79624.86,63.4,-0.11419,6e-05,15.01061]
[1778704318315,40.28,79624.86,63.4,-0.11419,6e-05,15.01061]
[1778704318973,40.28,79626.31,63.4,-0.1141,6e-05,15.00238]
[1778704319097,40.28,79626.31,63.4,-0.1141,6e-05,15.00238]
[1778704319341,40.28,79626.31,63.4,-0.1141,6e-05,15.00238]
[1778704323246,40.28,79635.8,63.4,-0.11351,6e-05,14.94938]
[1778704323667,40.28,79635.8,63.4,-0.11351,6e-05,14.94938]
[1778704325540,40.28,79635.8,63.4,-0.11352,6e-05,14.94943]
[1778704327754,40.28,79636.79,63.4,-0.11346,6e-05,14.94398]
[1778704328248,40.28,79636.79,63.4,-0.11346,6e-05,14.94398]
[1778704328659,40.28,79636.79,63.4,-0.11346,6e-05,14.94398]
[1778704329414,40.28,79636.82,63.4,-0.11345,6e-05,14.94387]
[1778704329773,40.28,79637.62,63.4,-0.11341,6e-05,14.93944]
[1778704334504,40.28,79636.95,63.4,-0.11345,6e-05,14.9432]
[1778704342175,40.29,79637.22,63.4,-0.11343,6e-05,14.94198]
[1778704343638,40.29,79637.22,63.4,-0.11343,6e-05,14.94198]
[1778704344634,40.29,79637.33,63.4,-0.11343,6e-05,14.94139]
[1778704345322,40.29,79637.21,63.4,-0.11343,6e-05,14.94209]
[1778704346979,40.29,79640.21,63.4,-0.11325,6e-05,14.9254]
[1778704346986,40.29,79640.21,63.4,-0.11325,6e-05,14.9254]
[1778704347379,40.29,79640.21,63.4,-0.11325,6e-05,14.9254]
[1778704349295,40.29,79647.47,63.4,-0.11281,6e-05,14.88502]
[1778704352361,40.29,79649.13,63.4,-0.11269,6e-05,14.87247]
[1778704352384,40.29,79649.13,63.4,-0.11269,6e-05,14.87247]
[1778704352459,40.29,79649.31,63.4,-0.11268,6e-05,14.87172]
[1778704357159,40.29,79650.09,63.4,-0.11263,6e-05,14.8671]
[1778704357256,40.29,79650.09,63.4,-0.11262,6e-05,14.86683]
[1778704362315,40.29,79652.99,63.4,-0.11245,6e-05,14.85131]
[1778704367350,40.29,79653.18,63.4,-0.11245,6e-05,14.85106]
[1778704372385,40.29,79653.58,63.4,-0.11244,6e-05,14.84962]
[1778704377420,40.29,79657.75,63.4,-0.11219,6e-05,14.82727]
[1778704380142,40.29,79657.98,63.4,-0.11218,6e-05,14.82638]
[1778704380148,40.29,79657.98,63.4,-0.11218,6e-05,14.82638]
[1778704380441,40.29,79663.58,63.4,-0.11184,6e-05,14.79516]
[1778704385477,40.29,79670.17,63.4,-0.11144,6e-05,14.75856]
[1778704394207,40.29,79669.49,63.4,-0.11148,6e-05,14.76238]
[1778704394308,40.29,79669.49,63.4,-0.11148,6e-05,14.76241]
[1778704402595,40.3,79669.68,63.4,-0.11149,6e-05,14.76365]
[1778704405993,40.3,79669.85,63.4,-0.11149,6e-05,14.76355]
[1778704406017,40.3,79669.85,63.4,-0.11149,6e-05,14.76355]
[1778704406623,40.3,79671.15,63.4,-0.11141,6e-05,14.75633]
[1778704411658,40.3,79672.57,63.4,-0.11131,6e-05,14.74498]
[1778704416693,40.3,79671.87,63.4,-0.11135,6e-05,14.74898]
[1778704421728,40.3,79675.69,63.4,-0.11112,6e-05,14.72787]
[1778704425078,40.3,79675.69,63.4,-0.11112,6e-05,14.72787]
[1778704425756,40.3,79675.86,63.4,-0.11111,6e-05,14.72682]
[1778704430792,40.3,79674.93,63.4,-0.11115,6e-05,14.73066]
[1778704433020,40.3,79674.95,63.4,-0.11115,6e-05,14.73028]
[1778704433121,40.3,79674.93,63.4,-0.11115,6e-05,14.73013]
[1778704438848,40.29,79674.93,63.4,-0.11113,6e-05,14.7288]
[1778704444750,40.29,79675.67,63.4,-0.11108,6e-05,14.72382]
[1778704445755,40.29,79676.28,63.4,-0.11103,6e-05,14.71975]
[1778704447120,40.29,79689.58,63.4,-0.11023,6e-05,14.64579]
[1778704448217,40.29,79689.58,63.4,-0.11023,6e-05,14.64579]
[1778704449217,40.29,79690.76,63.4,-0.11016,6e-05,14.63911]
[1778704449723,40.29,79690.76,63.4,-0.11016,6e-05,14.63911]
[1778704459013,40.29,79694.17,63.4,-0.10994,6e-05,14.61911]
[1778704460563,40.29,79694.17,63.4,-0.10994,6e-05,14.61911]
[1778704461988,40.29,79682.89,63.4,-0.11062,6e-05,14.68147]
[1778704462026,40.29,79682.89,63.4,-0.11062,6e-05,14.68147]
[1778704462047,40.29,79682.89,63.4,-0.11062,6e-05,14.68147]
[1778704462474,40.29,79682.89,63.4,-0.11062,6e-05,14.68147]
[1778704462626,40.29,79682.89,63.4,-0.11062,6e-05,14.68147]
[1778704462697,40.29,79672.6,63.4,-0.11124,6e-05,14.73856]
[1778704463373,40.29,79672.6,63.4,-0.11124,6e-05,14.73856]
[1778704463690,40.29,79672.6,63.4,-0.11124,6e-05,14.73856]
[1778704464415,40.29,79659.48,63.4,-0.11204,6e-05,14.81154]
[1778704467078,40.29,79659.38,63.4,-0.11204,6e-05,14.81213]
[1778704467087,40.29,79659.38,63.4,-0.11204,6e-05,14.81213]
[1778704472373,40.29,79647.88,63.4,-0.11273,6e-05,14.8732]
[1778704474216,40.29,79646.73,63.4,-0.1128,6e-05,14.87987]
[1778704476629,40.29,79645.6,63.4,-0.11287,6e-05,14.8864]
[1778704482653,40.29,79640.62,63.4,-0.11318,6e-05,14.91462]
[1778704482693,40.29,79640.62,63.4,-0.11318,6e-05,14.91462]
[1778704484289,40.29,79636.13,63.4,-0.11346,6e-05,14.93988]
[1778704487661,40.29,79634.99,63.4,-0.11353,6e-05,14.94635]
[1778704493258,40.29,79635.65,63.4,-0.11349,6e-05,14.94298]
[1778704498293,40.29,79635.7,63.4,-0.11349,6e-05,14.94298]
[1778704504980,40.29,79635.46,63.4,-0.11351,6e-05,14.94456]
[1778704505324,40.29,79635.46,63.4,-0.11351,6e-05,14.94456]
[1778704508769,40.29,79635.57,63.4,-0.11351,6e-05,14.94422]
[1778704511250,40.29,79647.69,63.4,-0.11277,6e-05,14.87682]
[1778704515584,40.29,79649.4,63.4,-0.11267,6e-05,14.86758]
[1778704526876,40.3,79649.49,63.4,-0.11267,6e-05,14.86834]
[1778704531214,40.3,79649.41,63.4,-0.11269,6e-05,14.87032]
[1778704533924,40.3,79649.43,63.4,-0.11268,6e-05,14.86722]
[1778704543610,40.3,79647.44,63.4,-0.11282,6e-05,14.87984]
[1778704548645,40.3,79648.07,63.4,-0.11278,6e-05,14.87699]
[1778704553680,40.31,79648.7,63.4,-0.11275,6e-05,14.87416]
[1778704559774,40.31,79648.7,63.4,-0.11275,6e-05,14.87416]
[1778704566771,40.31,79648.43,63.4,-0.11279,6e-05,14.87725]
[1778704571579,40.31,79647.29,63.4,-0.11286,6e-05,14.88399]
[1778704573268,40.31,79646.05,63.4,-0.11294,6e-05,14.89099]
[1778704582884,40.31,79645.76,63.4,-0.11296,6e-05,14.8934]
[1778704587919,40.31,79645.98,63.4,-0.11295,6e-05,14.8925]
[1778704589477,40.31,79638.76,63.4,-0.1134,6e-05,14.93279]
[1778704593232,40.31,79641.39,63.4,-0.11321,6e-05,14.9145]
[1778704594702,40.31,79643.88,63.4,-0.11306,6e-05,14.90067]
[1778704598354,40.31,79644.11,63.4,-0.11305,6e-05,14.89956]
[1778704598668,40.31,79644.11,63.4,-0.11305,6e-05,14.89956]
[1778704602701,40.31,79643.44,63.4,-0.11309,6e-05,14.90352]
[1778704603387,40.31,79643.46,63.4,-0.11309,6e-05,14.90351]
[1778704607230,40.31,79630.41,63.4,-0.11389,6e-05,14.9762]
[1778704607256,40.31,79630.41,63.4,-0.11389,6e-05,14.9762]
[1778704613094,40.31,79623.99,63.4,-0.11428,6e-05,15.01154]
[1778704618129,40.31,79630.3,63.4,-0.11389,6e-05,14.976]
[1778704620768,40.31,79630.93,63.4,-0.11385,6e-05,14.97248]
[1778704626186,40.31,79637.64,63.4,-0.11344,6e-05,14.93524]
[1778704631221,40.31,79639.04,63.4,-0.11336,6e-05,14.92765]
[1778704636256,40.31,79638.14,63.4,-0.11341,6e-05,14.93289]
[1778704641291,40.31,79637.67,63.4,-0.11345,6e-05,14.93575]
[1778704646326,40.31,79637.89,63.4,-0.11343,6e-05,14.93481]
[1778704649497,40.31,79637.37,63.4,-0.11347,6e-05,14.93785]
[1778704649598,40.31,79636.88,63.4,-0.1135,6e-05,14.94065]
[1778704655671,40.31,79636.85,63.4,-0.11347,6e-05,14.93646]
[1778704655772,40.31,79636.85,63.4,-0.11347,6e-05,14.93603]
[1778704662593,40.31,79636.37,63.4,-0.1135,6e-05,14.93891]
[1778704662667,40.31,79636.37,63.4,-0.1135,6e-05,14.93891]
[1778704663683,40.31,79629.42,63.4,-0.11393,6e-05,14.97774]
[1778704667302,40.31,79625.78,63.4,-0.11415,6e-05,14.99798]
[1778704667765,40.31,79625.78,63.4,-0.11415,6e-05,14.99798]
[1778704674522,40.31,79624.79,63.4,-0.11421,6e-05,15.00324]
[1778704680565,40.31,79631.25,63.4,-0.11381,6e-05,14.96697]
[1778704681302,40.31,79631.25,63.4,-0.11381,6e-05,14.96697]
[1778704683652,40.31,79641.01,63.4,-0.11321,6e-05,14.91254]
[1778704684132,40.31,79640.78,63.4,-0.11322,6e-05,14.914]
[1778704690636,40.31,79642.75,63.4,-0.11311,6e-05,14.90378]
[1778704697684,40.31,79642.57,63.4,-0.11313,6e-05,14.90546]
[1778704698323,40.31,79642.57,63.4,-0.11313,6e-05,14.90546]
[1778704699680,40.31,79642.57,63.4,-0.11313,6e-05,14.90546]
[1778704700188,40.31,79642.57,63.4,-0.11313,6e-05,14.90564]
[1778704702269,40.31,79642.57,63.4,-0.11313,6e-05,14.90564]
[1778704703266,40.31,79642.57,63.4,-0.11313,6e-05,14.90581]
[1778704708750,40.32,79642.4,63.4,-0.11315,6e-05,14.90728]
[1778704714805,40.32,79642.09,63.4,-0.11315,6e-05,14.90606]
[1778704723868,40.32,79642.0,63.4,-0.11317,6e-05,14.90746]
[1778704730918,40.32,79641.93,63.4,-0.11318,6e-05,14.9086]
[1778704736110,40.32,79641.57,63.4,-0.1132,6e-05,14.91082]
[1778704746023,40.32,79640.77,63.4,-0.11326,6e-05,14.9164]
[1778704750814,40.32,79641.4,63.4,-0.11323,6e-05,14.91318]
[1778704751058,40.32,79645.38,63.4,-0.11299,6e-05,14.89109]
[1778704752974,40.32,79647.57,63.4,-0.11285,6e-05,14.87873]
[1778704754275,40.32,79647.62,63.4,-0.11284,6e-05,14.87815]
[1778704762775,40.32,79645.18,63.4,-0.11299,6e-05,14.89127]
[1778704762876,40.32,79645.18,63.4,-0.11298,6e-05,14.89021]
[1778704764825,40.32,79644.87,63.4,-0.113,6e-05,14.89203]
[1778704765156,40.32,79642.83,63.4,-0.11312,6e-05,14.90348]
[1778704771001,40.32,79642.33,63.4,-0.11314,6e-05,14.90522]
[1778704771100,40.32,79642.33,63.4,-0.11312,6e-05,14.90141]
[1778704773303,40.32,79641.09,63.4,-0.11319,6e-05,14.90838]
[1778704773312,40.32,79641.09,63.4,-0.11319,6e-05,14.90838]
[1778704774131,40.32,79641.09,63.4,-0.11319,6e-05,14.90838]
[1778704778785,40.32,79640.88,63.4,-0.11321,6e-05,14.90982]
[1778704782459,40.32,79640.23,63.4,-0.11325,6e-05,14.91363]
[1778704783350,40.32,79640.15,63.4,-0.11326,6e-05,14.91412]
[1778704783664,40.32,79640.15,63.4,-0.11326,6e-05,14.91412]
[1778704783765,40.32,79640.23,63.4,-0.11325,6e-05,14.91349]
[1778704788967,40.32,79640.42,63.4,-0.11323,6e-05,14.91198]
[1778704794661,40.31,79641.06,63.4,-0.11318,6e-05,14.90689]
[1778704799747,40.31,79641.26,63.4,-0.11316,6e-05,14.90472]
[1778704799812,40.31,79641.26,63.4,-0.11316,6e-05,14.90472]
[1778704799816,40.31,79641.26,63.4,-0.11316,6e-05,14.90472]
[1778704799878,40.31,79643.56,63.4,-0.11301,6e-05,14.8915]
[1778704800306,40.31,79643.56,63.4,-0.11301,6e-05,14.8915]
[1778704802312,40.31,79646.74,63.4,-0.11282,6e-05,14.87388]
[1778704802570,40.31,79646.74,63.4,-0.11282,6e-05,14.87388]
[1778704803350,40.31,79646.84,63.4,-0.11281,6e-05,14.87344]
[1778704806564,40.31,79646.84,63.4,-0.11281,6e-05,14.87354]
[1778704807206,40.31,79646.84,63.4,-0.11281,6e-05,14.87354]
[1778704808283,40.31,79646.93,63.4,-0.11281,6e-05,14.87346]
[1778704813539,40.31,79645.12,63.4,-0.11293,6e-05,14.88397]
[1778704815110,40.31,79645.12,63.4,-0.11293,6e-05,14.88405]
[1778704828598,40.32,79645.12,63.4,-0.11294,6e-05,14.88536]
[1778704829238,40.32,79645.12,63.4,-0.11294,6e-05,14.88536]
[1778704838668,40.32,79645.12,63.4,-0.11293,6e-05,14.88252]
[1778704847731,40.32,79645.16,63.4,-0.11293,6e-05,14.88308]
[1778704849581,40.32,79645.16,63.4,-0.11293,6e-05,14.88308]
[1778704849588,40.32,79645.16,63.4,-0.11293,6e-05,14.88308]
[1778704849636,40.32,79645.16,63.4,-0.11293,6e-05,14.88308]
[1778704849970,40.32,79648.13,63.4,-0.11275,6e-05,14.86653]
[1778704850781,40.32,79664.06,63.4,-0.11178,6e-05,14.77793]
[1778704855788,40.32,79663.04,63.4,-0.11184,6e-05,14.78329]
[1778704857783,40.32,79663.22,63.4,-0.11183,6e-05,14.78226]
[1778704860172,40.32,79663.59,63.4,-0.11181,6e-05,14.78016]
[1778704860179,40.32,79663.59,63.4,-0.11181,6e-05,14.78016]
[1778704860263,40.32,79663.01,63.4,-0.11184,6e-05,14.78333]
[1778704860875,40.32,79663.01,63.4,-0.11184,6e-05,14.78333]
[1778704860880,40.32,79663.01,63.4,-0.11184,6e-05,14.78333]
[1778704860934,40.32,79663.01,63.4,-0.11184,6e-05,14.78333]
[1778704862862,40.32,79642.33,63.4,-0.11311,6e-05,14.89879]
[1778704863632,40.32,79641.24,63.4,-0.11317,6e-05,14.90493]
[1778704865218,40.32,79648.1,63.4,-0.11275,6e-05,14.86679]
[1778704867705,40.32,79649.94,63.4,-0.11265,6e-05,14.8569]
[1778704867850,40.32,79649.94,63.4,-0.11265,6e-05,14.8569]
[1778704867877,40.32,79649.94,63.4,-0.11265,6e-05,14.8569]
[1778704871730,40.32,79652.38,63.4,-0.1125,6e-05,14.84386]
[1778704877938,40.32,79654.11,63.4,-0.11241,6e-05,14.83501]
[1778704880059,40.32,79659.47,63.4,-0.11208,6e-05,14.8057]
[1778704880161,40.32,79659.45,63.4,-0.11209,6e-05,14.80601]
[1778704887663,40.32,79659.27,63.4,-0.1121,6e-05,14.80672]
[1778704893060,40.32,79657.15,63.4,-0.11219,6e-05,14.8142]
[1778704898095,40.32,79656.67,63.4,-0.11222,6e-05,14.81637]
[1778704903130,40.32,79656.71,63.4,-0.11221,6e-05,14.81565]
[1778704908165,40.32,79656.62,63.4,-0.11221,6e-05,14.81565]
[1778704913200,40.32,79656.59,63.4,-0.11221,6e-05,14.81537]
[1778704918235,40.32,79657.07,63.4,-0.11217,6e-05,14.81232]
[1778704923270,40.32,79656.52,63.4,-0.11221,6e-05,14.81513]
[1778704929312,40.32,79658.42,63.4,-0.11209,6e-05,14.80435]
[1778704934347,40.32,79658.28,63.4,-0.1121,6e-05,14.80508]
[1778704939598,40.32,79658.3,63.4,-0.11209,6e-05,14.80494]
[1778704945266,40.32,79659.16,63.4,-0.11204,6e-05,14.80012]
[1778704950459,40.32,79659.55,63.4,-0.11202,6e-05,14.79795]
[1778704955494,40.32,79659.8,63.4,-0.11198,6e-05,14.79298]
[1778704960434,40.32,79662.52,63.4,-0.11182,6e-05,14.77791]
[1778704966572,40.31,79661.31,63.4,-0.11188,6e-05,14.78341]
[1778704973621,40.31,79664.05,63.4,-0.11169,6e-05,14.76679]
[1778704978657,40.31,79664.05,63.4,-0.11168,6e-05,14.76581]
[1778704982685,40.31,79677.94,63.4,-0.11084,6e-05,14.68798]
[1778704986370,40.31,79681.0,63.4,-0.11065,6e-05,14.67087]
[1778704992431,40.31,79681.6,63.4,-0.11061,6e-05,14.6671]
[1778704993253,40.31,79681.6,63.4,-0.11061,6e-05,14.6671]
[1778704995291,40.31,79685.0,63.4,-0.1104,6e-05,14.64812]
[1778704996429,40.31,79684.11,63.4,-0.11046,6e-05,14.65297]
[1778704997608,40.31,79687.38,63.4,-0.11026,6e-05,14.63481]
[1778705006853,40.31,79689.15,63.4,-0.11015,6e-05,14.62497]
[1778705009596,40.31,79689.18,63.4,-0.11015,6e-05,14.62481]
[1778705012588,40.31,79690.71,63.4,-0.11004,6e-05,14.61274]
[1778705013252,40.31,79690.71,63.4,-0.11004,6e-05,14.61274]
[1778705016570,40.31,79694.82,63.4,-0.10979,6e-05,14.59008]
[1778705022131,40.31,79703.87,63.4,-0.10925,6e-05,14.54034]
[1778705023670,40.31,79705.51,63.4,-0.10916,6e-05,14.5315]
[1778705025754,40.31,79709.27,63.4,-0.10893,6e-05,14.51097]
[1778705025837,40.31,79709.27,63.4,-0.10893,6e-05,14.51097]
[1778705025987,40.31,79711.65,63.4,-0.10879,6e-05,14.49796]
[1778705028492,40.31,79708.21,63.4,-0.109,6e-05,14.51661]
[1778705029009,40.31,79706.49,63.4,-0.1091,6e-05,14.52626]
[1778705034075,40.31,79703.68,63.4,-0.10927,6e-05,14.5423]
[1778705040084,40.31,79707.04,63.4,-0.10908,6e-05,14.52463]
[1778705045119,40.31,79707.64,63.4,-0.10905,6e-05,14.52203]
[1778705050154,40.31,79708.2,63.4,-0.10903,6e-05,14.51967]
[1778705055189,40.32,79704.37,63.4,-0.10926,6e-05,14.54155]
[1778705056766,40.32,79699.14,63.4,-0.10958,6e-05,14.57058]
[1778705062238,40.32,79694.12,63.4,-0.10988,6e-05,14.59849]
[1778705067273,40.32,79693.85,63.4,-0.1099,6e-05,14.60008]
[1778705072309,40.32,79694.0,63.4,-0.10987,6e-05,14.59577]
[1778705077343,40.32,79694.6,63.4,-0.10983,6e-05,14.5926]
[1778705082378,40.32,79694.52,63.4,-0.10984,6e-05,14.5932]
[1778705087414,40.32,79694.26,63.4,-0.10986,6e-05,14.59481]
[1778705093455,40.32,79694.41,63.4,-0.10985,6e-05,14.59419]
[1778705098490,40.32,79694.72,63.4,-0.10983,6e-05,14.59269]
[1778705103525,40.32,79694.99,63.4,-0.10982,6e-05,14.59139]
[1778705106612,40.32,79702.76,63.4,-0.10936,6e-05,14.54865]
[1778705112587,40.32,79705.82,63.4,-0.10918,6e-05,14.5323]
[1778705117955,40.32,79706.87,63.4,-0.10912,6e-05,14.52708]
[1778705118213,40.32,79708.61,63.4,-0.10902,6e-05,14.51771]
[1778705123275,40.32,79711.43,63.4,-0.10885,6e-05,14.50171]
[1778705130714,40.32,79711.59,63.4,-0.10883,6e-05,14.49964]
[1778705133559,40.32,79712.57,63.4,-0.10874,6e-05,14.4905]
[1778705133684,40.32,79719.21,63.4,-0.10835,6e-05,14.45363]
[1778705133735,40.32,79720.28,63.4,-0.10828,6e-05,14.44773]
[1778705134649,40.32,79720.28,63.4,-0.10828,6e-05,14.44773]
[1778705134686,40.32,79720.28,63.4,-0.10828,6e-05,14.44773]
[1778705138537,40.32,79726.44,63.4,-0.10792,6e-05,14.41338]
[1778705138610,40.32,79732.77,63.4,-0.10754,6e-05,14.37838]
[1778705142809,40.32,79731.89,63.4,-0.10759,6e-05,14.38309]
[1778705142915,40.32,79731.89,63.4,-0.10759,6e-05,14.38309]
[1778705143309,40.32,79731.89,63.4,-0.10759,6e-05,14.38309]
[1778705145634,40.32,79727.97,63.4,-0.10782,6e-05,14.40448]
[1778705151111,40.32,79728.33,63.4,-0.10779,6e-05,14.40206]
[1778705156340,40.31,79728.81,63.4,-0.10776,6e-05,14.39894]
[1778705158776,40.31,79727.79,63.4,-0.10782,6e-05,14.40434]
[1778705161964,40.31,79727.27,63.4,-0.10784,6e-05,14.40665]
[1778705164985,40.31,79727.23,63.4,-0.10784,6e-05,14.40651]
[1778705170020,40.31,79726.62,63.4,-0.10787,6e-05,14.40926]
[1778705175055,40.31,79722.81,63.4,-0.10809,6e-05,14.42962]
[1778705180090,40.31,79721.83,63.4,-0.10814,6e-05,14.43431]
[1778705185168,40.31,79721.35,63.4,-0.10816,6e-05,14.43636]
[1778705185176,40.31,79721.35,63.4,-0.10816,6e-05,14.43636]
[1778705185467,40.31,79721.35,63.4,-0.10816,6e-05,14.43605]
[1778705186200,40.31,79721.35,63.4,-0.10816,6e-05,14.43605]
[1778705187849,40.31,79706.03,63.4,-0.10907,6e-05,14.52086]
[1778705187850,40.31,79706.03,63.4,-0.10907,6e-05,14.52086]
[1778705187919,40.31,79706.03,63.4,-0.10907,6e-05,14.52086]
[1778705189753,40.31,79693.39,63.4,-0.10983,6e-05,14.59079]
[1778705190949,40.31,79692.99,63.4,-0.10985,6e-05,14.59292]
[1778705193239,40.31,79691.85,63.4,-0.1099,6e-05,14.59543]
[1778705194867,40.31,79684.09,63.4,-0.11036,6e-05,14.63806]
[1778705194988,40.31,79684.09,63.4,-0.11036,6e-05,14.63806]
[1778705200233,40.3,79674.63,63.4,-0.11092,6e-05,14.68929]
[1778705200661,40.3,79674.63,63.4,-0.11092,6e-05,14.68929]
[1778705206275,40.3,79678.3,63.4,-0.11069,6e-05,14.66786]
[1778705210569,40.3,79675.62,63.4,-0.11084,6e-05,14.68231]
[1778705212130,40.3,79664.04,63.4,-0.11154,6e-05,14.74626]
[1778705218618,40.3,79673.74,63.4,-0.11094,6e-05,14.69103]
[1778705228429,40.29,79674.1,63.4,-0.1109,6e-05,14.68723]
[1778705233464,40.29,79669.41,63.4,-0.11117,6e-05,14.7125]
[1778705238499,40.29,79667.67,63.4,-0.11127,6e-05,14.72107]
[1778705244541,40.29,79676.87,63.4,-0.1107,6e-05,14.66902]
[1778705249576,40.29,79678.66,63.4,-0.11059,6e-05,14.65848]
[1778705254611,40.29,79678.63,63.4,-0.11056,6e-05,14.65445]
[1778705259650,40.29,79670.55,63.4,-0.11104,6e-05,14.69867]
[1778705264686,40.28,79678.4,63.4,-0.11056,6e-05,14.65424]
[1778705270728,40.28,79678.77,63.4,-0.11053,6e-05,14.65145]
[1778705275763,40.28,79678.48,63.4,-0.11054,6e-05,14.65244]
[1778705280798,40.28,79678.58,63.4,-0.11053,6e-05,14.65125]
[1778705285833,40.28,79678.85,63.4,-0.1105,6e-05,14.64913]
[1778705290871,40.28,79681.04,63.4,-0.11036,6e-05,14.63636]
[1778705295906,40.28,79679.4,63.4,-0.11046,6e-05,14.64487]
[1778705301948,40.27,79679.16,63.4,-0.11046,6e-05,14.64542]
[1778705305682,40.27,79678.64,63.4,-0.11049,6e-05,14.64804]
[1778705306632,40.27,79678.71,63.4,-0.11049,6e-05,14.64751]
[1778705312018,40.27,79680.38,63.4,-0.11035,6e-05,14.63371]
[1778705317053,40.27,79681.22,63.4,-0.1103,6e-05,14.62845]
[1778705319472,40.27,79680.24,63.4,-0.11035,6e-05,14.63378]
[1778705325109,40.27,79679.49,63.4,-0.11039,6e-05,14.63707]
[1778705330144,40.27,79679.65,63.4,-0.11037,6e-05,14.63554]
[1778705335182,40.27,79679.63,63.4,-0.11037,6e-05,14.635]
[1778705340220,40.27,79678.1,63.4,-0.11045,6e-05,14.64284]
[1778705345254,40.26,79679.55,63.4,-0.11036,6e-05,14.63412]
[1778705350289,40.26,79681.86,63.4,-0.11021,6e-05,14.62078]
[1778705355324,40.26,79680.7,63.4,-0.11028,6e-05,14.62675]
[1778705359205,40.26,79680.71,63.4,-0.11027,6e-05,14.62637]
[1778705360650,40.26,79680.71,63.4,-0.11027,6e-05,14.62637]
[1778705367699,40.26,79680.32,63.4,-0.11029,6e-05,14.62809]
[1778705368635,40.26,79680.19,63.4,-0.1103,6e-05,14.62871]
[1778705375466,40.26,79675.97,63.4,-0.11053,6e-05,14.64795]
[1778705380501,40.26,79675.47,63.4,-0.11055,6e-05,14.65026]
[1778705384640,40.26,79673.53,63.4,-0.11067,6e-05,14.66073]
[1778705387569,40.26,79673.69,63.4,-0.11065,6e-05,14.6595]
[1778705392584,40.26,79681.89,63.4,-0.11015,6e-05,14.61345]
[1778705400641,40.26,79682.92,63.4,-0.11008,6e-05,14.60723]
[1778705409604,40.25,79681.53,63.4,-0.11016,6e-05,14.61461]
[1778705410319,40.25,79681.53,63.4,-0.11016,6e-05,14.61415]
[1778705418082,40.25,79678.82,63.4,-0.11032,6e-05,14.62858]
[1778705424809,40.25,79679.32,63.4,-0.11028,6e-05,14.62477]
[1778705429844,40.25,79679.2,63.4,-0.11028,6e-05,14.62488]
[1778705437900,40.25,79679.16,63.4,-0.11025,6e-05,14.62061]
[1778705442935,40.25,79669.93,63.4,-0.1108,6e-05,14.67115]
[1778705447971,40.24,79671.14,63.4,-0.11071,6e-05,14.66349]
[1778705455020,40.24,79670.53,63.4,-0.11074,6e-05,14.66559]
[1778705461062,40.24,79668.14,63.4,-0.11087,6e-05,14.67774]
[1778705466098,40.24,79665.22,63.4,-0.11104,6e-05,14.69285]
[1778705471134,40.24,79667.26,63.4,-0.1109,6e-05,14.68048]
[1778705476623,40.23,79664.91,63.4,-0.11104,6e-05,14.69273]
[1778705478130,40.23,79659.47,63.4,-0.11136,6e-05,14.72254]
[1778705479204,40.23,79657.56,63.4,-0.11147,6e-05,14.73264]
[1778705486212,40.23,79653.3,63.4,-0.11171,6e-05,14.75489]
[1778705490269,40.23,79672.84,63.4,-0.11051,6e-05,14.64457]
[1778705495858,40.23,79674.23,63.4,-0.1104,6e-05,14.63277]
[1778705496705,40.23,79674.31,63.4,-0.11039,6e-05,14.63222]
[1778705502582,40.22,79667.08,63.4,-0.11083,6e-05,14.6719]
[1778705509403,40.22,79667.88,63.4,-0.11076,6e-05,14.66601]
[1778705514444,40.22,79676.22,63.4,-0.11025,6e-05,14.6192]
[1778705515103,40.22,79676.22,63.4,-0.11025,6e-05,14.6192]
[1778705520486,40.22,79679.81,63.4,-0.11004,6e-05,14.59911]
[1778705523615,40.22,79679.96,63.4,-0.11003,6e-05,14.59829]
[1778705529550,40.22,79679.57,63.4,-0.11005,6e-05,14.60057]
[1778705534586,40.22,79678.37,63.4,-0.11013,6e-05,14.60736]
[1778705539621,40.22,79672.98,63.4,-0.11045,6e-05,14.6374]
[1778705544656,40.22,79672.39,63.4,-0.11049,6e-05,14.64065]
[1778705550777,40.22,79672.63,63.4,-0.11047,6e-05,14.6393]
[1778705556245,40.22,79671.71,63.4,-0.11051,6e-05,14.64087]
[1778705561775,40.22,79671.79,63.4,-0.1105,6e-05,14.64053]
[1778705566810,40.22,79671.58,63.4,-0.11052,6e-05,14.64182]
[1778705571845,40.22,79673.54,63.4,-0.1104,6e-05,14.6311]
[1778705576880,40.22,79672.93,63.4,-0.11044,6e-05,14.63471]
[1778705577015,40.22,79672.93,63.4,-0.11044,6e-05,14.63471]
[1778705582074,40.22,79670.51,63.4,-0.11059,6e-05,14.64831]
[1778705587957,40.22,79670.69,63.4,-0.11058,6e-05,14.64736]
[1778705592992,40.22,79671.45,63.4,-0.11053,6e-05,14.64313]
[1778705596261,40.22,79671.94,63.4,-0.1105,6e-05,14.64039]
[1778705602991,40.22,79672.02,63.4,-0.1105,6e-05,14.6399]
[1778705605410,40.22,79672.18,63.4,-0.11049,6e-05,14.63893]
[1778705606245,40.22,79672.18,63.4,-0.11048,6e-05,14.63891]
[1778705606640,40.22,79672.18,63.4,-0.11048,6e-05,14.63891]
[1778705608716,40.22,79672.2,63.4,-0.11048,6e-05,14.63875]
[1778705614899,40.22,79671.57,63.4,-0.1105,6e-05,14.63845]
[1778705620327,40.22,79670.84,63.4,-0.11054,6e-05,14.6423]
[1778705626225,40.22,79671.25,63.4,-0.11051,6e-05,14.63961]
[1778705630684,40.22,79671.47,63.4,-0.1105,6e-05,14.63828]
[1778705640323,40.22,79671.57,63.4,-0.11048,6e-05,14.63701]
[1778705646365,40.22,79671.62,63.4,-0.11047,6e-05,14.63634]
[1778705651400,40.22,79671.7,63.4,-0.11047,6e-05,14.63554]
[1778705661470,40.22,79671.82,63.4,-0.11045,6e-05,14.63419]
[1778705662100,40.22,79671.82,63.4,-0.11045,6e-05,14.63419]
[1778705667512,40.22,79664.38,63.4,-0.1109,6e-05,14.67497]
[1778705672547,40.21,79665.12,63.4,-0.11082,6e-05,14.66657]
[1778705678505,40.21,79664.51,63.4,-0.11085,6e-05,14.66946]
[1778705683623,40.21,79665.19,63.4,-0.1108,6e-05,14.66493]
[1778705684600,40.21,79664.98,63.4,-0.11082,6e-05,14.66598]
[1778705689668,40.21,79662.91,63.4,-0.11093,6e-05,14.67675]
[1778705695218,40.21,79661.18,63.4,-0.11103,6e-05,14.68585]
[1778705696359,40.21,79661.18,63.4,-0.11103,6e-05,14.68557]
[1778705698649,40.21,79661.13,63.4,-0.11103,6e-05,14.68558]
[1778705704774,40.21,79662.15,63.4,-0.11096,6e-05,14.679]
[1778705709809,40.21,79662.42,63.4,-0.11093,6e-05,14.67678]
[1778705718872,40.2,79662.7,63.4,-0.11091,6e-05,14.67417]
[1778705722672,40.2,79662.96,63.4,-0.11089,6e-05,14.67249]
[1778705727935,40.2,79662.36,63.4,-0.11092,6e-05,14.67503]
[1778705732970,40.2,79655.32,63.4,-0.11131,6e-05,14.70982]
[1778705740020,40.2,79657.02,63.4,-0.1112,6e-05,14.69915]
[1778705745602,40.2,79657.02,63.4,-0.1112,6e-05,14.69915]
[1778705752104,40.19,79657.36,63.4,-0.11116,6e-05,14.69535]
[1778705752672,40.19,79657.36,63.4,-0.11116,6e-05,14.69535]
[1778705753371,40.19,79657.33,63.4,-0.11116,6e-05,14.69538]
[1778705755278,40.19,79657.33,63.4,-0.11116,6e-05,14.69538]
[1778705756577,40.19,79657.32,63.4,-0.11115,6e-05,14.69505]
[1778705758713,40.19,79657.21,63.4,-0.11116,6e-05,14.69542]
[1778705764188,40.19,79657.06,63.4,-0.11116,6e-05,14.69557]
[1778705766265,40.19,79656.69,63.4,-0.11118,6e-05,14.69742]
[1778705767579,40.19,79656.69,63.4,-0.11118,6e-05,14.69742]
[1778705769368,40.19,79656.37,63.4,-0.1112,6e-05,14.69909]
[1778705771525,40.19,79656.45,63.4,-0.11119,6e-05,14.69833]
[1778705773615,40.19,79656.48,63.4,-0.11118,6e-05,14.69797]
[1778705779293,40.19,79659.24,63.4,-0.11101,6e-05,14.68192]
[1778705781615,40.19,79659.82,63.4,-0.11097,6e-05,14.67861]
[1778705783686,40.19,79660.86,63.4,-0.11091,6e-05,14.67267]
[1778705786784,40.19,79660.5,63.4,-0.11093,6e-05,14.67445]
[1778705794398,40.19,79660.33,63.4,-0.11091,6e-05,14.67116]
[1778705799487,40.19,79660.91,63.4,-0.11087,6e-05,14.6677]
[1778705802738,40.19,79660.95,63.4,-0.11087,6e-05,14.66733]
[1778705803216,40.19,79660.95,63.4,-0.11087,6e-05,14.66733]
[1778705805563,40.19,79664.1,63.4,-0.11068,6e-05,14.6497]
[1778705806146,40.19,79664.1,63.4,-0.11068,6e-05,14.6497]
[1778705807269,40.19,79663.73,63.4,-0.1107,6e-05,14.65171]
[1778705807611,40.19,79663.73,63.4,-0.1107,6e-05,14.65171]
[1778705808145,40.19,79663.73,63.4,-0.1107,6e-05,14.65171]
[1778705808357,40.19,79663.34,63.4,-0.11072,6e-05,14.65383]
[1778705808713,40.19,79663.34,63.4,-0.11072,6e-05,14.65383]
[1778705818566,40.18,79663.33,63.4,-0.11072,6e-05,14.65358]
[1778705823601,40.18,79662.72,63.4,-0.11075,6e-05,14.65682]
[1778705828636,40.18,79662.75,63.4,-0.11075,6e-05,14.6565]
[1778705834277,40.18,79668.81,63.4,-0.11038,6e-05,14.62264]
[1778705834278,40.18,79668.81,63.4,-0.11038,6e-05,14.62264]
[1778705841727,40.18,79673.77,63.4,-0.11009,6e-05,14.59539]
[1778705847117,40.18,79673.96,63.4,-0.11008,6e-05,14.59449]
[1778705847302,40.18,79673.97,63.4,-0.11008,6e-05,14.5945]
[1778705856832,40.19,79673.95,63.4,-0.11006,6e-05,14.59127]
[1778705865303,40.19,79673.95,63.4,-0.11006,6e-05,14.59132]
[1778705870932,40.19,79674.1,63.4,-0.11005,6e-05,14.59065]
[1778705881002,40.19,79674.0,63.4,-0.11006,6e-05,14.59123]
[1778705881391,40.19,79674.0,63.4,-0.11006,6e-05,14.59123]
[1778705887044,40.19,79674.14,63.4,-0.11005,6e-05,14.59042]
[1778705893087,40.19,79674.3,63.4,-0.11004,6e-05,14.5895]
[1778705895563,40.19,79674.25,63.4,-0.11004,6e-05,14.58976]
[1778705901143,40.19,79674.37,63.4,-0.11003,6e-05,14.58904]
[1778705907185,40.19,79674.25,63.4,-0.11004,6e-05,14.58964]
[1778705912220,40.19,79674.26,63.4,-0.11002,6e-05,14.58592]
[1778705917255,40.19,79674.12,63.4,-0.11002,6e-05,14.58665]
[1778705924304,40.19,79673.36,63.4,-0.11007,6e-05,14.5908]
[1778705931353,40.19,79675.88,63.4,-0.10992,6e-05,14.57673]
[1778705936388,40.19,79679.47,63.4,-0.1097,6e-05,14.55694]
[1778705941808,40.19,79679.13,63.4,-0.10972,6e-05,14.55896]
[1778705942543,40.19,79679.46,63.4,-0.1097,6e-05,14.55719]
[1778705944243,40.19,79681.82,63.4,-0.10956,6e-05,14.54414]
[1778705949879,40.19,79686.62,63.4,-0.10928,6e-05,14.51766]
[1778705950709,40.19,79686.62,63.4,-0.10928,6e-05,14.51803]
[1778705950769,40.19,79686.81,63.4,-0.10927,6e-05,14.51706]
[1778705955864,40.19,79687.05,63.4,-0.10925,6e-05,14.51495]
[1778705961456,40.18,79686.7,63.4,-0.10926,6e-05,14.51591]
[1778705967609,40.18,79686.64,63.4,-0.10924,6e-05,14.51467]
[1778705975625,40.18,79686.56,63.4,-0.10925,6e-05,14.51491]
[1778705980700,40.18,79687.67,63.4,-0.10913,6e-05,14.50283]
[1778705982291,40.18,79687.67,63.4,-0.10913,6e-05,14.50283]
[1778705982300,40.18,79687.67,63.4,-0.10913,6e-05,14.50283]
[1778705982367,40.18,79687.94,63.4,-0.10911,6e-05,14.50097]
[1778705983721,40.18,79672.27,63.4,-0.11006,6e-05,14.58803]
[1778705984635,40.18,79672.27,63.4,-0.11006,6e-05,14.58803]
[1778705989763,40.17,79672.47,63.4,-0.11004,6e-05,14.58677]
[1778705991250,40.17,79672.47,63.4,-0.11004,6e-05,14.58677]
[1778705991521,40.17,79673.7,63.4,-0.10997,6e-05,14.57993]
[1778705992766,40.17,79673.83,63.4,-0.10996,6e-05,14.57921]
[1778705997823,40.18,79675.39,63.4,-0.10987,6e-05,14.57059]
[1778705999326,40.18,79675.39,63.4,-0.10987,6e-05,14.57059]
[1778705999568,40.18,79680.19,63.4,-0.10958,6e-05,14.54401]
[1778706000214,40.18,79680.19,63.4,-0.10958,6e-05,14.54401]
[1778706000247,40.18,79684.6,63.4,-0.10931,6e-05,14.51953]
[1778706000961,40.18,79684.6,63.4,-0.10931,6e-05,14.51953]
[1778706000967,40.18,79684.6,63.4,-0.10931,6e-05,14.51953]
[1778706001063,40.18,79682.87,63.4,-0.10942,6e-05,14.52923]
[1778706007893,40.18,79682.54,63.4,-0.10945,6e-05,14.53165]
[1778706012913,40.18,79682.56,63.4,-0.10945,6e-05,14.53189]
[1778706017226,40.18,79682.73,63.4,-0.10944,6e-05,14.5313]
[1778706020600,40.18,79682.72,63.4,-0.10945,6e-05,14.53164]
[1778706020692,40.18,79682.72,63.4,-0.10945,6e-05,14.53164]
[1778706023798,40.18,79682.72,63.4,-0.10945,6e-05,14.53192]
[1778706024875,40.18,79682.72,63.4,-0.10945,6e-05,14.53211]
[1778706025150,40.18,79682.72,63.4,-0.10945,6e-05,14.53211]
[1778706028806,40.18,79682.65,63.4,-0.10946,6e-05,14.53268]
[1778706033350,40.18,79682.65,63.4,-0.10946,6e-05,14.53297]
[1778706040779,40.18,79682.57,63.4,-0.10945,6e-05,14.53058]
[1778706046169,40.18,79681.91,63.4,-0.1095,6e-05,14.53514]
[1778706050374,40.18,79681.91,63.4,-0.1095,6e-05,14.53514]
[1778706059502,40.19,79681.87,63.4,-0.10951,6e-05,14.53632]
[1778706065303,40.19,79681.87,63.4,-0.10952,6e-05,14.53729]
[1778706073359,40.19,79681.68,63.4,-0.10954,6e-05,14.53913]
[1778706083429,40.19,79681.68,63.4,-0.10955,6e-05,14.54009]
[1778706091485,40.19,79681.73,63.4,-0.10953,6e-05,14.53699]
[1778706096520,40.19,79675.3,63.4,-0.10993,6e-05,14.57314]
[1778706101556,40.19,79675.01,63.4,-0.10995,6e-05,14.57497]
[1778706115653,40.19,79675.04,63.4,-0.10995,6e-05,14.57539]
[1778706127738,40.19,79674.56,63.4,-0.10998,6e-05,14.57852]
[1778706134787,40.2,79675.1,63.4,-0.10995,6e-05,14.57578]
[1778706139785,40.2,79669.79,63.4,-0.11028,6e-05,14.60543]
[1778706140829,40.2,79652.03,63.4,-0.11135,6e-05,14.70421]
[1778706145864,40.19,79650.66,63.4,-0.11143,6e-05,14.71102]
[1778706150899,40.19,79648.94,63.4,-0.11152,6e-05,14.71971]
[1778706154383,40.19,79648.77,63.4,-0.11151,6e-05,14.71667]
[1778706154451,40.19,79648.77,63.4,-0.11151,6e-05,14.71667]
[1778706154627,40.19,79646.8,63.4,-0.11162,6e-05,14.72724]
[1778706154638,40.19,79646.8,63.4,-0.11162,6e-05,14.72724]
[1778706154742,40.19,79646.8,63.4,-0.11162,6e-05,14.72724]
[1778706155035,40.19,79633.86,63.4,-0.11241,6e-05,14.79942]
[1778706159441,40.19,79624.76,63.4,-0.11296,6e-05,14.84914]
[1778706164997,40.18,79624.39,63.4,-0.11296,6e-05,14.84849]
[1778706168510,40.18,79623.98,63.4,-0.11298,6e-05,14.8504]
[1778706168608,40.18,79623.98,63.4,-0.11296,6e-05,14.84922]
[1778706174060,40.18,79621.06,63.4,-0.11313,6e-05,14.86398]
[1778706180167,40.18,79620.98,63.4,-0.11312,6e-05,14.86313]
[1778706180186,40.18,79620.98,63.4,-0.11312,6e-05,14.86313]
[1778706182059,40.17,79635.34,63.4,-0.11222,6e-05,14.78173]
[1778706182396,40.17,79635.34,63.4,-0.11222,6e-05,14.78173]
[1778706182724,40.17,79639.63,63.4,-0.11196,6e-05,14.75757]
[1778706182738,40.17,79639.63,63.4,-0.11196,6e-05,14.75757]
[1778706183448,40.17,79639.63,63.4,-0.11196,6e-05,14.75757]
[1778706183652,40.17,79640.07,63.4,-0.11193,6e-05,14.7549]
[1778706185287,40.17,79641.49,63.4,-0.11184,6e-05,14.74698]
[1778706185722,40.17,79641.58,63.4,-0.11183,6e-05,14.74606]
[1778706186558,40.17,79641.58,63.4,-0.11183,6e-05,14.74606]
[1778706187661,40.17,79640.83,63.4,-0.11188,6e-05,14.75003]
[1778706188298,40.17,79640.83,63.4,-0.11188,6e-05,14.75003]
[1778706190235,40.17,79640.71,63.4,-0.11188,6e-05,14.75027]
[1778706190580,40.17,79640.71,63.4,-0.11188,6e-05,14.75027]
[1778706194052,40.17,79640.42,63.4,-0.11189,6e-05,14.75144]
[1778706194661,40.17,79634.85,63.4,-0.11223,6e-05,14.78186]
[1778706199241,40.17,79633.38,63.4,-0.1123,6e-05,14.78899]
[1778706200008,40.17,79632.79,63.4,-0.11234,6e-05,14.792]
[1778706205291,40.16,79623.61,63.4,-0.11288,6e-05,14.84137]
[1778706211333,40.16,79623.44,63.4,-0.11285,6e-05,14.83656]
[1778706216368,40.15,79623.79,63.4,-0.1128,6e-05,14.83252]
[1778706221404,40.15,79617.4,63.4,-0.11318,6e-05,14.86652]
[1778706226439,40.15,79619.2,63.4,-0.11305,6e-05,14.8546]
[1778706231474,40.14,79619.53,63.4,-0.11301,6e-05,14.85093]
[1778706241544,40.14,79619.34,63.4,-0.11298,6e-05,14.84838]
[1778706246579,40.13,79627.8,63.4,-0.11244,6e-05,14.79941]
[1778706251614,40.13,79627.88,63.4,-0.11242,6e-05,14.79751]
[1778706256649,40.13,79627.97,63.4,-0.1124,6e-05,14.79556]
[1778706261684,40.13,79627.88,63.4,-0.11239,6e-05,14.79462]
[1778706267726,40.12,79627.32,63.4,-0.11241,6e-05,14.796]
[1778706274775,40.12,79627.38,63.4,-0.11236,6e-05,14.79001]
[1778706280817,40.11,79627.59,63.4,-0.11233,6e-05,14.78715]
[1778706285852,40.11,79627.59,63.4,-0.11231,6e-05,14.78576]
[1778706291894,40.11,79626.73,63.4,-0.11235,6e-05,14.78889]
[1778706296929,40.11,79626.67,63.4,-0.11234,6e-05,14.78785]
[1778706301964,40.1,79683.58,63.4,-0.10887,6e-05,14.46923]
[1778706310020,40.11,79683.58,63.4,-0.10888,6e-05,14.47059]
[1778706315055,40.11,79684.36,63.4,-0.10884,6e-05,14.46653]
[1778706317661,40.11,79621.11,63.4,-0.11268,6e-05,14.81873]
[1778706323111,40.1,79617.05,63.4,-0.1129,6e-05,14.83889]
[1778706332174,40.09,79617.11,63.4,-0.11283,6e-05,14.83064]
[1778706337229,40.09,79617.18,63.4,-0.1128,6e-05,14.82808]
[1778706342244,40.08,79616.74,63.4,-0.11281,6e-05,14.82849]
[1778706347279,40.08,79613.03,63.4,-0.11301,6e-05,14.8473]
[1778706352314,40.08,79611.25,63.4,-0.1131,6e-05,14.85522]
[1778706357349,40.07,79609.73,63.4,-0.11317,6e-05,14.86174]
[1778706362384,40.07,79615.15,63.4,-0.11282,6e-05,14.82942]
[1778706367604,40.07,79608.92,63.4,-0.11319,6e-05,14.86301]
[1778706369598,40.06,79593.81,63.4,-0.11411,6e-05,14.9467]
[1778706374869,40.06,79589.62,63.4,-0.11435,6e-05,14.96773]
[1778706375720,40.06,79589.62,63.4,-0.11435,6e-05,14.96773]
[1778706381517,40.06,79588.79,63.4,-0.11438,6e-05,14.97013]
[1778706386552,40.05,79588.42,63.4,-0.11438,6e-05,14.97074]
[1778706391803,40.05,79587.66,63.4,-0.11442,6e-05,14.97431]
[1778706397629,40.05,79587.84,63.4,-0.11437,6e-05,14.96788]
[1778706398630,40.05,79587.84,63.4,-0.11437,6e-05,14.96788]
[1778706398655,40.05,79587.84,63.4,-0.11437,6e-05,14.96788]
[1778706398891,40.05,79587.45,63.4,-0.11439,6e-05,14.96987]
[1778706399660,40.05,79587.45,63.4,-0.11439,6e-05,14.96987]
[1778706399725,40.05,79567.8,63.4,-0.11562,6e-05,15.08055]
[1778706400088,40.05,79567.8,63.4,-0.11562,6e-05,15.08055]
[1778706401292,40.05,79573.1,63.4,-0.11529,6e-05,15.0506]
[1778706402287,40.05,79572.78,63.4,-0.11531,6e-05,15.05235]
[1778706403326,40.05,79572.99,63.4,-0.11529,6e-05,15.05111]
[1778706406258,40.05,79571.87,63.4,-0.11536,6e-05,15.05723]
[1778706411755,40.05,79570.83,63.4,-0.11542,6e-05,15.06263]
[1778706416789,40.05,79571.49,63.4,-0.11538,6e-05,15.05847]
[1778706419130,40.05,79570.26,63.4,-0.11545,6e-05,15.06532]
[1778706419132,40.05,79570.26,63.4,-0.11545,6e-05,15.06532]
[1778706420385,40.04,79563.53,63.4,-0.11587,6e-05,15.10306]
[1778706421231,40.04,79563.99,63.4,-0.11584,6e-05,15.10032]
[1778706421237,40.04,79563.99,63.4,-0.11584,6e-05,15.10032]
[1778706427866,40.04,79563.05,63.4,-0.11589,6e-05,15.10466]
[1778706428359,40.04,79563.05,63.4,-0.11589,6e-05,15.10466]
[1778706428641,40.04,79563.05,63.4,-0.11589,6e-05,15.10466]
[1778706428683,40.04,79563.05,63.4,-0.11589,6e-05,15.10466]
[1778706428855,40.04,79563.05,63.4,-0.11589,6e-05,15.10466]
[1778706429350,40.04,79558.15,63.4,-0.1162,6e-05,15.13215]
[1778706429774,40.04,79558.15,63.4,-0.1162,6e-05,15.13215]
[1778706429939,40.04,79558.15,63.4,-0.1162,6e-05,15.13215]
[1778706429890,40.04,79544.28,63.4,-0.11708,6e-05,15.21027]
[1778706429964,40.04,79544.28,63.4,-0.11708,6e-05,15.21027]
[1778706429991,40.04,79544.28,63.4,-0.11708,6e-05,15.21027]
[1778706430067,40.04,79544.28,63.4,-0.11708,6e-05,15.21027]
[1778706430085,40.04,79544.28,63.4,-0.11708,6e-05,15.21027]
[1778706430178,40.04,79544.28,63.4,-0.11708,6e-05,15.21027]
[1778706430257,40.04,79544.28,63.4,-0.11708,6e-05,15.21027]
[1778706430352,40.04,79544.28,63.4,-0.11708,6e-05,15.21027]
[1778706430942,40.04,79529.84,63.4,-0.11799,6e-05,15.29162]
[1778706431598,40.04,79529.84,63.4,-0.11799,6e-05,15.29162]
[1778706431599,40.04,79529.84,63.4,-0.11799,6e-05,15.29162]
[1778706431903,40.04,79528.49,63.4,-0.11807,6e-05,15.29885]
[1778706436941,40.04,79533.62,63.4,-0.11775,6e-05,15.27062]
[1778706442105,40.04,79533.34,63.4,-0.11778,6e-05,15.27293]
[1778706447665,40.05,79532.08,63.4,-0.11787,6e-05,15.28098]
[1778706453052,40.05,79533.72,63.4,-0.11776,6e-05,15.26937]
[1778706458087,40.05,79531.3,63.4,-0.11792,6e-05,15.28404]
[1778706463122,40.05,79532.84,63.4,-0.11784,6e-05,15.27633]
[1778706467150,40.05,79520.04,63.4,-0.11866,6e-05,15.34937]
[1778706472185,40.05,79518.73,63.4,-0.11875,6e-05,15.35733]
[1778706477735,40.05,79519.2,63.4,-0.11872,6e-05,15.35508]
[1778706479213,40.06,79517.1,63.4,-0.11886,6e-05,15.36718]
[1778706484269,40.06,79507.92,63.4,-0.11945,6e-05,15.41953]
[1778706486224,40.06,79504.54,63.4,-0.11967,6e-05,15.43872]
[1778706487580,40.06,79502.23,63.4,-0.11982,6e-05,15.45182]
[1778706489310,40.06,79487.95,63.4,-0.12074,6e-05,15.53271]
[1778706491064,40.06,79485.17,63.4,-0.12092,6e-05,15.54835]
[1778706493896,40.05,79484.32,63.4,-0.12097,6e-05,15.55263]
[1778706494417,40.05,79482.91,63.4,-0.12106,7e-05,15.56044]
[1778706494644,40.05,79482.91,63.4,-0.12106,7e-05,15.56044]
[1778706495813,40.05,79481.45,63.4,-0.12116,7e-05,15.56874]
[1778706496225,40.05,79478.21,63.4,-0.12136,7e-05,15.58671]
[1778706500682,40.05,79477.37,63.4,-0.12141,7e-05,15.59073]
[1778706501314,40.05,79482.01,63.4,-0.1211,7e-05,15.56393]
[1778706502721,40.05,79482.4,63.4,-0.12108,7e-05,15.56172]
[1778706508447,40.05,79484.35,63.4,-0.12094,6e-05,15.54932]
[1778706513482,40.05,79486.84,63.4,-0.12074,6e-05,15.53066]
[1778706515271,40.05,79491.28,63.4,-0.12045,6e-05,15.50527]
[1778706520350,40.04,79482.93,63.4,-0.12098,6e-05,15.552]
[1778706527583,40.04,79475.46,63.4,-0.12145,7e-05,15.59251]
[1778706530233,40.04,79475.19,63.4,-0.12146,7e-05,15.59351]
[1778706533284,40.04,79467.67,63.4,-0.12194,7e-05,15.6352]
[1778706538952,40.03,79464.13,63.4,-0.12216,7e-05,15.65394]
[1778706541523,40.03,79463.56,63.4,-0.12218,7e-05,15.65609]
[1778706546721,40.03,79458.79,63.4,-0.12247,7e-05,15.68068]
[1778706549212,40.03,79458.15,63.4,-0.1225,7e-05,15.68351]
[1778706549373,40.03,79458.15,63.4,-0.1225,7e-05,15.68351]
[1778706549742,40.03,79455.58,63.4,-0.12266,7e-05,15.69779]
[1778706551366,40.02,79453.96,63.4,-0.12276,7e-05,15.70663]
[1778706551756,40.02,79448.93,63.4,-0.12309,7e-05,15.73516]
[1778706556792,40.02,79444.88,63.4,-0.12335,7e-05,15.75728]
[1778706558942,40.02,79444.31,63.4,-0.12339,7e-05,15.76033]
[1778706560581,40.02,79440.72,63.4,-0.12362,7e-05,15.78064]
[1778706560810,40.02,79440.72,63.4,-0.12362,7e-05,15.78064]
[1778706560879,40.02,79440.72,63.4,-0.12362,7e-05,15.78064]
[1778706561045,40.02,79440.72,63.4,-0.12362,7e-05,15.78064]
[1778706561057,40.02,79425.06,63.4,-0.12466,7e-05,15.87008]
[1778706561428,40.02,79425.06,63.4,-0.12466,7e-05,15.87008]
[1778706561462,40.02,79425.06,63.4,-0.12466,7e-05,15.87008]
[1778706561975,40.02,79425.06,63.4,-0.12466,7e-05,15.87008]
[1778706562282,40.02,79412.92,63.4,-0.12547,7e-05,15.93936]
[1778706562661,40.02,79412.92,63.4,-0.12547,7e-05,15.93936]
[1778706563842,40.02,79430.8,63.4,-0.12427,7e-05,15.83695]
[1778706566240,40.02,79438.08,63.4,-0.12379,7e-05,15.79516]
[1778706566776,40.02,79438.08,63.4,-0.12379,7e-05,15.79516]
[1778706567063,40.02,79438.08,63.4,-0.12379,7e-05,15.79516]
[1778706569187,40.02,79443.54,63.4,-0.12343,7e-05,15.76407]
[1778706569378,40.02,79443.54,63.4,-0.12343,7e-05,15.76407]
[1778706569752,40.02,79443.54,63.4,-0.12343,7e-05,15.76407]
[1778706569883,40.02,79448.77,63.4,-0.12308,7e-05,15.73405]
[1778706570271,40.02,79448.77,63.4,-0.12308,7e-05,15.73405]
[1778706570890,40.02,79453.94,63.4,-0.12274,7e-05,15.70443]
[1778706574015,40.02,79454.34,63.4,-0.12269,7e-05,15.6983]
[1778706580960,40.02,79452.21,63.4,-0.12282,7e-05,15.70944]
[1778706585995,40.02,79452.17,63.4,-0.12281,7e-05,15.7089]
[1778706587306,40.02,79452.01,63.4,-0.12282,7e-05,15.70965]
[1778706594053,40.01,79451.87,63.4,-0.12282,7e-05,15.70924]
[1778706599088,40.01,79451.73,63.4,-0.12281,7e-05,15.7091]
[1778706604123,40.01,79452.03,63.4,-0.12278,7e-05,15.7064]
[1778706609158,40.01,79451.96,63.4,-0.12278,7e-05,15.70579]
[1778706614204,40.01,79452.78,63.4,-0.12271,7e-05,15.70008]
[1778706615262,40.01,79452.78,63.4,-0.12271,7e-05,15.70008]
[1778706617442,40.01,79440.26,63.4,-0.12353,7e-05,15.7713]
[1778706619377,40.0,79421.74,63.4,-0.12476,7e-05,15.87687]
[1778706623301,40.0,79422.41,63.4,-0.1247,7e-05,15.87188]
[1778706625220,40.0,79414.9,63.4,-0.1252,7e-05,15.91461]
[1778706626491,40.0,79414.17,63.4,-0.12525,7e-05,15.91852]
[1778706630171,40.0,79416.42,63.4,-0.12509,7e-05,15.9049]
[1778706633184,40.0,79409.78,63.4,-0.1255,7e-05,15.93822]
[1778706635737,40.0,79407.73,63.4,-0.12563,7e-05,15.94937]
[1778706636353,40.0,79407.62,63.4,-0.12563,7e-05,15.94941]
[1778706636681,40.0,79407.62,63.4,-0.12563,7e-05,15.94941]
[1778706636688,40.0,79407.62,63.4,-0.12563,7e-05,15.94941]
[1778706636921,40.0,79407.24,63.4,-0.12565,7e-05,15.95129]
[1778706637826,40.0,79407.24,63.4,-0.12565,7e-05,15.95129]
[1778706639276,40.0,79398.35,63.4,-0.12624,7e-05,16.0021]
[1778706644973,39.99,79389.03,63.4,-0.12686,7e-05,16.0547]
[1778706645069,39.99,79389.06,63.4,-0.12686,7e-05,16.05415]
[1778706645633,39.99,79389.06,63.4,-0.12686,7e-05,16.05415]
[1778706646017,39.99,79376.54,63.4,-0.1277,7e-05,16.12595]
[1778706650233,39.99,79374.05,63.4,-0.12786,7e-05,16.13982]
[1778706652471,39.99,79387.1,63.4,-0.12698,7e-05,16.06502]
[1778706656032,39.99,79386.16,63.4,-0.12705,7e-05,16.07061]
[1778706657702,39.99,79370.15,63.4,-0.12813,7e-05,16.1626]
[1778706665862,39.99,79380.56,63.4,-0.12743,7e-05,16.10281]
[1778706666061,39.99,79380.56,63.4,-0.12743,7e-05,16.10281]
[1778706666113,39.99,79380.56,63.4,-0.12743,7e-05,16.10281]
[1778706666301,39.99,79379.49,63.4,-0.1275,7e-05,16.1091]
[1778706666344,39.99,79379.49,63.4,-0.1275,7e-05,16.1091]
[1778706666785,39.99,79379.49,63.4,-0.1275,7e-05,16.1091]
[1778706666851,39.99,79354.81,63.4,-0.12918,7e-05,16.25083]
[1778706667689,39.99,79354.81,63.4,-0.12918,7e-05,16.25083]
[1778706672717,39.99,79351.78,63.4,-0.12938,7e-05,16.26737]
[1778706673384,39.99,79351.04,63.4,-0.12942,7e-05,16.27147]
[1778706678421,39.98,79350.76,63.4,-0.12939,7e-05,16.26856]
[1778706679148,39.98,79350.76,63.4,-0.12939,7e-05,16.26856]
[1778706681261,39.97,79340.67,63.4,-0.13003,7e-05,16.32173]
[1778706686654,39.97,79341.41,63.4,-0.12994,7e-05,16.31465]
[1778706687293,39.97,79340.9,63.4,-0.12998,7e-05,16.31739]
[1778706687334,39.97,79340.9,63.4,-0.12998,7e-05,16.31739]
[1778706687664,39.97,79340.9,63.4,-0.12998,7e-05,16.31739]
[1778706687773,39.97,79340.9,63.4,-0.12998,7e-05,16.31739]
[1778706687953,39.97,79340.9,63.4,-0.12998,7e-05,16.31739]
[1778706687979,39.97,79340.9,63.4,-0.12998,7e-05,16.31739]
[1778706688036,39.97,79340.9,63.4,-0.12998,7e-05,16.31739]
[1778706688117,39.97,79333.94,63.4,-0.13046,7e-05,16.35758]
[1778706688390,39.97,79333.94,63.4,-0.13046,7e-05,16.35758]
[1778706688812,39.97,79333.94,63.4,-0.13046,7e-05,16.35758]
[1778706688814,39.97,79333.94,63.4,-0.13046,7e-05,16.35758]
[1778706689042,39.97,79324.34,63.4,-0.13112,7e-05,16.41287]
[1778706689436,39.97,79324.34,63.4,-0.13112,7e-05,16.41287]
[1778706690088,39.97,79324.34,63.4,-0.13112,7e-05,16.41287]
[1778706690186,39.96,79338.82,63.4,-0.13008,7e-05,16.3262]
[1778706690332,39.96,79338.82,63.4,-0.13008,7e-05,16.3262]
[1778706690675,39.96,79338.82,63.4,-0.13008,7e-05,16.3262]
[1778706690739,39.96,79352.82,63.4,-0.12912,7e-05,16.24563]
[1778706693212,39.96,79358.19,63.4,-0.12873,7e-05,16.21079]
[1778706695099,39.96,79364.44,63.4,-0.1283,7e-05,16.17478]
[1778706695172,39.96,79377.29,63.4,-0.12743,7e-05,16.10096]
[1778706697122,39.96,79381.09,63.4,-0.12718,7e-05,16.07914]
[1778706697730,39.96,79387.04,63.4,-0.12678,7e-05,16.04524]
[1778706699561,39.96,79393.64,63.4,-0.12633,7e-05,16.00757]
[1778706703324,39.96,79403.52,63.4,-0.12567,7e-05,15.95103]
[1778706704252,39.96,79403.52,63.4,-0.12567,7e-05,15.95103]
[1778706704624,39.96,79406.79,63.4,-0.12545,7e-05,15.93235]
[1778706704721,39.96,79406.79,63.4,-0.12545,7e-05,15.93235]
[1778706705147,39.96,79406.79,63.4,-0.12545,7e-05,15.93235]
[1778706705699,39.96,79404.85,63.4,-0.12558,7e-05,15.94343]
[1778706705844,39.96,79401.94,63.4,-0.12578,7e-05,15.96011]
[1778706707453,39.96,79402.17,63.4,-0.12576,7e-05,15.95849]
[1778706707725,39.96,79402.17,63.4,-0.12576,7e-05,15.95849]
[1778706708717,39.96,79396.4,63.4,-0.12615,7e-05,15.9914]
[1778706708865,39.96,79400.83,63.4,-0.12585,7e-05,15.966]
[1778706713901,39.96,79401.34,63.4,-0.12582,7e-05,15.96339]
[1778706718936,39.96,79401.21,63.4,-0.12583,7e-05,15.96432]
[1778706723971,39.96,79402.2,63.4,-0.12576,7e-05,15.95876]
[1778706730013,39.96,79400.99,63.4,-0.12584,7e-05,15.96575]
[1778706735048,39.96,79401.55,63.4,-0.12581,7e-05,15.96251]
[1778706740083,39.96,79401.53,63.4,-0.12581,7e-05,15.96255]
[1778706745118,39.96,79401.77,63.4,-0.12579,7e-05,15.96109]
[1778706748825,39.96,79402.24,63.4,-0.12576,7e-05,15.95834]
[1778706748919,39.96,79402.24,63.4,-0.12576,7e-05,15.95834]
[1778706749085,39.96,79402.24,63.4,-0.12576,7e-05,15.95834]
[1778706749150,39.96,79408.82,63.4,-0.12532,7e-05,15.92064]
[1778706751525,39.96,79413.95,63.4,-0.12495,7e-05,15.88762]
[1778706752170,39.96,79415.99,63.4,-0.12481,7e-05,15.87573]
[1778706752443,39.96,79415.99,63.4,-0.12481,7e-05,15.87573]
[1778706753620,39.96,79419.93,63.4,-0.12455,7e-05,15.85297]
[1778706753694,39.96,79419.93,63.4,-0.12455,7e-05,15.85297]
[1778706754336,39.96,79423.15,63.4,-0.12433,7e-05,15.83438]
[1778706754788,39.96,79423.15,63.4,-0.12433,7e-05,15.83438]
[1778706755569,39.96,79423.22,63.4,-0.12433,7e-05,15.83383]
[1778706760251,39.96,79426.19,63.4,-0.12412,7e-05,15.81629]
[1778706760487,39.96,79424.75,63.4,-0.12422,7e-05,15.8244]
[1778706760643,39.96,79424.75,63.4,-0.12422,7e-05,15.8244]
[1778706760688,39.96,79424.75,63.4,-0.12422,7e-05,15.8244]
[1778706760697,39.96,79424.75,63.4,-0.12422,7e-05,15.8244]
[1778706761267,39.96,79424.75,63.4,-0.12422,7e-05,15.8244]
[1778706762584,39.96,79406.61,63.4,-0.12543,7e-05,15.92812]
[1778706763247,39.96,79406.27,63.4,-0.12545,7e-05,15.93001]
[1778706763981,39.96,79406.27,63.4,-0.12545,7e-05,15.93001]
[1778706768171,39.96,79406.33,63.4,-0.12544,7e-05,15.92955]
[1778706768318,39.96,79406.33,63.4,-0.12544,7e-05,15.92955]
[1778706769289,39.96,79411.63,63.4,-0.12508,7e-05,15.89872]
[1778706773317,39.95,79411.52,63.4,-0.12508,7e-05,15.8983]
[1778706775331,39.95,79411.43,63.4,-0.12508,7e-05,15.8983]
[1778706780366,39.95,79413.75,63.4,-0.12491,7e-05,15.88379]
[1778706785401,39.95,79414.19,63.4,-0.12487,7e-05,15.88016]
[1778706786715,39.95,79414.19,63.4,-0.12487,7e-05,15.88016]
[1778706787993,39.95,79417.25,63.4,-0.12466,7e-05,15.86243]
[1778706793457,39.94,79408.45,63.4,-0.12523,7e-05,15.91134]
[1778706798836,39.94,79408.47,63.4,-0.12522,7e-05,15.91023]
[1778706804534,39.94,79408.54,63.4,-0.1252,7e-05,15.90815]
[1778706809569,39.94,79408.03,63.4,-0.12522,7e-05,15.90988]
[1778706811961,39.94,79407.75,63.4,-0.12523,7e-05,15.91125]
[1778706812028,39.94,79407.44,63.4,-0.12523,7e-05,15.90893]
[1778706817625,39.94,79401.9,63.4,-0.1256,7e-05,15.94066]
[1778706823667,39.94,79401.32,63.4,-0.12564,7e-05,15.94403]
[1778706826357,39.94,79401.32,63.4,-0.12564,7e-05,15.94403]
[1778706826688,39.94,79406.91,63.4,-0.12526,7e-05,15.91207]
[1778706831897,39.94,79417.69,63.4,-0.12454,7e-05,15.84992]
[1778706837765,39.93,79418.07,63.4,-0.12451,7e-05,15.84728]
[1778706840899,39.93,79418.07,63.4,-0.12451,7e-05,15.84728]
[1778706843213,39.93,79410.55,63.4,-0.12501,7e-05,15.8901]
[1778706845232,39.93,79409.44,63.4,-0.12508,7e-05,15.89618]
[1778706850910,39.93,79405.96,63.4,-0.1253,7e-05,15.91515]
[1778706852304,39.93,79405.96,63.4,-0.1253,7e-05,15.91498]
[1778706857905,39.93,79404.24,63.4,-0.1254,7e-05,15.92366]
[1778706862940,39.93,79409.97,63.4,-0.12501,7e-05,15.89002]
[1778706867976,39.93,79409.15,63.4,-0.12505,7e-05,15.89407]
[1778706873011,39.92,79413.32,63.4,-0.12474,7e-05,15.86587]
[1778706878046,39.92,79411.17,63.4,-0.12488,7e-05,15.87754]
[1778706884088,39.92,79412.92,63.4,-0.12475,7e-05,15.86638]
[1778706889123,39.92,79411.19,63.4,-0.12486,7e-05,15.87539]
[1778706894158,39.92,79411.98,63.4,-0.12479,7e-05,15.86986]
[1778706899219,39.92,79411.89,63.4,-0.12479,7e-05,15.86956]
[1778706901104,39.91,79419.86,63.4,-0.12425,7e-05,15.82351]
[1778706906243,39.91,79410.31,63.4,-0.12488,7e-05,15.87706]
[1778706908584,39.91,79409.74,63.4,-0.12491,7e-05,15.87988]
[1778706909646,39.91,79409.74,63.4,-0.12491,7e-05,15.87988]
[1778706912692,39.91,79405.24,63.4,-0.1252,7e-05,15.9048]
[1778706918327,39.91,79404.29,63.4,-0.12525,7e-05,15.90892]
[1778706923362,39.91,79405.32,63.4,-0.12517,7e-05,15.90205]
[1778706928397,39.9,79405.45,63.4,-0.12515,7e-05,15.90047]
[1778706933432,39.9,79405.49,63.4,-0.12512,7e-05,15.89587]
[1778706939477,39.9,79406.61,63.4,-0.12504,7e-05,15.88874]
[1778706944512,39.9,79405.12,63.4,-0.12513,7e-05,15.89679]
[1778706945413,39.9,79405.12,63.4,-0.12513,7e-05,15.89679]
[1778706946673,39.9,79395.1,63.4,-0.1258,7e-05,15.95401]
[1778706947060,39.9,79395.1,63.4,-0.1258,7e-05,15.95401]
[1778706947065,39.9,79395.1,63.4,-0.1258,7e-05,15.95401]
[1778706947182,39.9,79395.1,63.4,-0.1258,7e-05,15.95401]
[1778706947533,39.9,79386.14,63.4,-0.1264,7e-05,16.00527]
[1778706949897,39.9,79383.61,63.4,-0.12657,7e-05,16.01978]
[1778706949998,39.9,79383.27,63.4,-0.12659,7e-05,16.02169]
[1778706955488,39.9,79380.49,63.4,-0.12678,7e-05,16.03798]
[1778706955589,39.9,79383.9,63.4,-0.12655,7e-05,16.01852]
[1778706960625,39.9,79390.68,63.4,-0.12609,7e-05,15.97906]
[1778706965660,39.9,79400.75,63.4,-0.12541,7e-05,15.92091]
[1778706970722,39.9,79389.24,63.4,-0.12618,7e-05,15.98653]
[1778706975736,39.9,79388.9,63.4,-0.1262,7e-05,15.98788]
[1778706980771,39.89,79385.52,63.4,-0.12642,7e-05,16.00659]
[1778706985806,39.89,79385.47,63.4,-0.12641,7e-05,16.00606]
[1778706990841,39.89,79379.74,63.4,-0.12679,7e-05,16.03807]
[1778706996220,39.89,79379.87,63.4,-0.12674,7e-05,16.03284]
[1778706999544,39.89,79379.89,63.4,-0.12673,7e-05,16.03195]
[1778706999904,39.89,79379.3,63.4,-0.12677,7e-05,16.03516]
[1778707000667,39.89,79379.3,63.4,-0.12677,7e-05,16.03516]
[1778707005946,39.89,79380.49,63.4,-0.1267,7e-05,16.02871]
[1778707009233,39.89,79379.92,63.4,-0.12674,7e-05,16.03215]
[1778707014803,39.89,79380.01,63.4,-0.12674,7e-05,16.03211]
[1778707019445,39.89,79383.19,63.4,-0.12653,7e-05,16.0142]
[1778707025079,39.89,79378.89,63.4,-0.12682,7e-05,16.03959]
[1778707027153,39.89,79378.39,63.4,-0.12686,7e-05,16.04258]
[1778707028252,39.89,79375.89,63.4,-0.12703,7e-05,16.057]
[1778707029413,39.89,79375.26,63.4,-0.12707,7e-05,16.06083]
[1778707029448,39.89,79375.26,63.4,-0.12707,7e-05,16.06083]
[1778707030191,39.89,79371.61,63.4,-0.12732,7e-05,16.08203]
[1778707031520,39.89,79368.67,63.4,-0.12752,7e-05,16.09911]
[1778707032291,39.89,79368.11,63.4,-0.12756,7e-05,16.10249]
[1778707032741,39.89,79368.02,63.4,-0.12757,7e-05,16.10315]
[1778707036266,39.89,79367.36,63.4,-0.12762,7e-05,16.10723]
[1778707036676,39.89,79367.29,63.4,-0.12763,7e-05,16.10789]
[1778707037609,39.89,79367.29,63.4,-0.12763,7e-05,16.10789]
[1778707038267,39.89,79367.22,63.4,-0.12763,7e-05,16.10829]
[1778707038673,39.9,79369.62,63.4,-0.12747,7e-05,16.09473]
[1778707043716,39.9,79372.83,63.4,-0.12726,7e-05,16.07686]
[1778707045265,39.9,79371.6,63.4,-0.12735,7e-05,16.08409]
[1778707050226,39.9,79369.43,63.4,-0.1275,7e-05,16.09739]
[1778707050493,39.9,79369.43,63.4,-0.1275,7e-05,16.09739]
[1778707051270,39.9,79369.3,63.4,-0.12751,7e-05,16.09825]
[1778707051739,39.9,79369.56,63.4,-0.12747,7e-05,16.09322]
[1778707052738,39.9,79369.34,63.4,-0.12749,7e-05,16.0946]
[1778707055667,39.9,79368.93,63.4,-0.12752,7e-05,16.09729]
[1778707055669,39.9,79368.93,63.4,-0.12752,7e-05,16.09729]
[1778707056304,39.9,79368.93,63.4,-0.12752,7e-05,16.09729]
[1778707058043,39.9,79370.52,63.4,-0.12742,7e-05,16.08835]
[1778707058411,39.9,79370.52,63.4,-0.12742,7e-05,16.08835]
[1778707059698,39.9,79381.21,63.4,-0.12669,7e-05,16.0268]
[1778707060267,39.9,79381.21,63.4,-0.12669,7e-05,16.0268]
[1778707060628,39.9,79381.21,63.4,-0.12669,7e-05,16.0268]
[1778707061256,39.9,79384.0,63.4,-0.1265,7e-05,16.01079]
[1778707067375,39.9,79384.62,63.4,-0.12646,7e-05,16.00754]
[1778707067699,39.9,79384.62,63.4,-0.12646,7e-05,16.00754]
[1778707069248,39.9,79376.94,63.4,-0.12699,7e-05,16.0519]
[1778707074424,39.9,79372.77,63.4,-0.12727,7e-05,16.07577]
[1778707076709,39.9,79372.74,63.4,-0.12727,7e-05,16.07585]
[1778707082561,39.9,79367.03,63.4,-0.12766,7e-05,16.10926]
[1778707085199,39.9,79376.1,63.4,-0.12705,7e-05,16.05752]
[1778707090549,39.9,79377.14,63.4,-0.12699,7e-05,16.05257]
[1778707096591,39.91,79376.36,63.4,-0.12706,7e-05,16.05804]
[1778707099183,39.91,79375.38,63.4,-0.12713,7e-05,16.06397]
[1778707104650,39.91,79378.37,63.4,-0.12693,7e-05,16.04762]
[1778707109685,39.91,79378.52,63.4,-0.12693,7e-05,16.04753]
[1778707114846,39.91,79378.81,63.4,-0.1269,7e-05,16.04282]
[1778707120764,39.91,79378.79,63.4,-0.12691,7e-05,16.04397]
[1778707125797,39.92,79381.32,63.4,-0.12675,7e-05,16.03021]
[1778707130832,39.92,79380.22,63.4,-0.12683,7e-05,16.03733]
[1778707135867,39.92,79383.27,63.4,-0.12663,7e-05,16.02057]
[1778707142916,39.92,79383.2,63.4,-0.12665,7e-05,16.02212]
[1778707147951,39.92,79381.99,63.4,-0.12674,7e-05,16.02987]
[1778707150729,39.92,79381.79,63.4,-0.12676,7e-05,16.03116]
[1778707152273,39.92,79373.13,63.4,-0.12735,7e-05,16.08118]
[1778707153176,39.92,79371.51,63.4,-0.12746,7e-05,16.09062]
[1778707153434,39.92,79371.51,63.4,-0.12746,7e-05,16.09062]
[1778707155289,39.92,79368.13,63.4,-0.12769,7e-05,16.1101]
[1778707157424,39.92,79366.84,63.4,-0.12778,7e-05,16.11756]
[1778707158138,39.92,79368.77,63.4,-0.12764,7e-05,16.10651]
[1778707164069,39.92,79370.47,63.4,-0.12753,7e-05,16.09701]
[1778707168987,39.92,79371.77,63.4,-0.12745,7e-05,16.08979]
[1778707169669,39.92,79371.77,63.4,-0.12745,7e-05,16.08979]
[1778707170453,39.92,79378.78,63.4,-0.12697,7e-05,16.04963]
[1778707176338,39.93,79388.62,63.4,-0.1263,7e-05,15.99043]
[1778707178627,39.93,79388.66,63.4,-0.1263,7e-05,15.99061]
[1778707184209,39.93,79388.31,63.4,-0.12634,7e-05,15.99409]
[1778707189244,39.93,79388.44,63.4,-0.12634,7e-05,15.99439]
[1778707194279,39.93,79387.53,63.4,-0.12642,7e-05,16.00067]
[1778707201407,39.94,79388.67,63.4,-0.12635,7e-05,15.99496]
[1778707201450,39.94,79388.67,63.4,-0.12635,7e-05,15.99496]
[1778707205752,39.94,79392.39,63.4,-0.12611,7e-05,15.97492]
[1778707206366,39.94,79396.3,63.4,-0.12586,7e-05,15.95297]
[1778707209124,39.94,79398.85,63.4,-0.12569,7e-05,15.93835]
[1778707209972,39.94,79397.78,63.4,-0.12576,7e-05,15.94451]
[1778707210394,39.94,79396.76,63.4,-0.12583,7e-05,15.95038]
[1778707219457,39.94,79393.44,63.4,-0.12608,7e-05,15.97174]
[1778707224823,39.95,79393.35,63.4,-0.12609,7e-05,15.97312]
[1778707232709,39.95,79394.17,63.4,-0.12605,7e-05,15.96969]
[1778707238143,39.95,79394.17,63.4,-0.12605,7e-05,15.96779]
[1778707243646,39.95,79394.13,63.4,-0.12606,7e-05,15.9691]
[1778707249654,39.96,79393.33,63.4,-0.12613,7e-05,15.97494]
[1778707258197,39.96,79393.19,63.4,-0.12616,7e-05,15.97719]
[1778707262569,39.96,79393.15,63.4,-0.12617,7e-05,15.97845]
[1778707263545,39.96,79390.63,63.4,-0.12634,7e-05,15.99331]
[1778707265277,39.96,79382.85,63.4,-0.12687,7e-05,16.03825]
[1778707270817,39.96,79380.47,63.4,-0.12704,7e-05,16.05259]
[1778707275852,39.97,79381.9,63.4,-0.12695,7e-05,16.04498]
[1778707280459,39.97,79386.26,63.4,-0.12666,7e-05,16.02052]
[1778707282357,39.97,79387.37,63.4,-0.12659,7e-05,16.01433]
[1778707283209,39.97,79387.55,63.4,-0.12658,7e-05,16.01366]
[1778707284734,39.97,79389.24,63.4,-0.12647,7e-05,16.00397]
[1778707289953,39.97,79390.34,63.4,-0.12641,7e-05,15.99896]
[1778707294988,39.97,79385.02,63.4,-0.12675,7e-05,16.02653]
[1778707301030,39.97,79381.11,63.4,-0.12703,7e-05,16.04977]
[1778707306065,39.97,79382.39,63.4,-0.12695,7e-05,16.04295]
[1778707314122,39.98,79382.43,63.4,-0.12695,7e-05,16.04373]
[1778707319157,39.98,79382.4,63.4,-0.12696,7e-05,16.04458]
[1778707326206,39.98,79382.58,63.4,-0.12696,7e-05,16.04454]
[1778707328139,39.98,79386.25,63.4,-0.12672,7e-05,16.02364]
[1778707333255,39.98,79389.61,63.4,-0.1265,7e-05,16.00558]
[1778707338290,39.98,79389.7,63.4,-0.12651,7e-05,16.00608]
[1778707341306,39.99,79389.39,63.4,-0.12654,7e-05,16.00826]
[1778707344073,39.99,79393.29,63.4,-0.12628,7e-05,15.98611]
[1778707350375,39.99,79402.39,63.4,-0.12567,7e-05,15.93439]
[1778707355410,39.99,79398.68,63.4,-0.1259,7e-05,15.95218]
[1778707360445,39.99,79400.94,63.4,-0.12575,7e-05,15.93929]
[1778707366487,39.99,79402.34,63.4,-0.12565,7e-05,15.93137]
[1778707371522,39.99,79402.53,63.4,-0.12564,7e-05,15.93031]
[1778707376557,39.99,79402.6,63.4,-0.12564,7e-05,15.92988]
[1778707381592,39.99,79402.62,63.4,-0.12563,7e-05,15.92965]
[1778707383329,39.99,79402.58,63.4,-0.12564,7e-05,15.92986]
[1778707384957,39.99,79400.99,63.4,-0.12574,7e-05,15.93896]
[1778707386514,39.99,79399.08,63.4,-0.12587,7e-05,15.94978]
[1778707386627,39.99,79398.65,63.4,-0.1259,7e-05,15.95218]
[1778707387350,39.99,79398.65,63.4,-0.1259,7e-05,15.95218]
[1778707387635,39.99,79399.25,63.4,-0.12586,7e-05,15.94868]
[1778707388576,39.99,79399.25,63.4,-0.12586,7e-05,15.94868]
[1778707388642,39.99,79399.17,63.4,-0.12586,7e-05,15.94908]
[1778707393627,39.98,79398.93,63.4,-0.12586,7e-05,15.94923]
[1778707393677,39.98,79399.19,63.4,-0.12584,7e-05,15.94743]
[1778707398712,39.98,79397.92,63.4,-0.12592,7e-05,15.95436]
[1778707407776,39.98,79399.23,63.4,-0.12583,7e-05,15.94627]
[1778707412811,39.98,79398.81,63.4,-0.12583,7e-05,15.94468]
[1778707417846,39.98,79398.43,63.4,-0.12585,7e-05,15.94652]
[1778707422882,39.98,79398.84,63.4,-0.12582,7e-05,15.94385]
[1778707427918,39.98,79400.24,63.4,-0.12572,7e-05,15.93554]
[1778707432872,39.98,79398.41,63.4,-0.12584,7e-05,15.94581]
[1778707433513,39.98,79396.0,63.4,-0.126,7e-05,15.95954]
[1778707438994,39.98,79392.51,63.4,-0.12625,7e-05,15.98017]
[1778707443628,39.98,79391.68,63.4,-0.12631,7e-05,15.98539]
[1778707449065,39.98,79384.02,63.4,-0.12683,7e-05,16.02982]
[1778707454101,39.98,79384.06,63.4,-0.12683,7e-05,16.02999]
[1778707459556,39.98,79383.8,63.4,-0.12685,7e-05,16.03187]
[1778707465178,39.98,79384.5,63.4,-0.12681,7e-05,16.02863]
[1778707466510,39.98,79384.5,63.4,-0.12681,7e-05,16.02863]
[1778707472227,39.98,79384.67,63.4,-0.12678,7e-05,16.02367]
[1778707477263,39.98,79384.77,63.4,-0.12677,7e-05,16.02282]
[1778707483241,39.98,79384.82,63.4,-0.12676,7e-05,16.02243]
[1778707483425,39.98,79384.82,63.4,-0.12676,7e-05,16.02243]
[1778707484676,39.98,79382.76,63.4,-0.1269,7e-05,16.03406]
[1778707484838,39.98,79382.76,63.4,-0.1269,7e-05,16.03406]
[1778707485524,39.98,79383.2,63.4,-0.12687,7e-05,16.03184]
[1778707486292,39.98,79381.4,63.4,-0.12699,7e-05,16.04216]
[1778707486710,39.98,79381.4,63.4,-0.12699,7e-05,16.04216]
[1778707489683,39.98,79380.21,63.4,-0.12708,7e-05,16.04941]
[1778707495529,39.99,79380.41,63.4,-0.12707,7e-05,16.04907]
[1778707501433,39.99,79383.76,63.4,-0.12686,7e-05,16.03094]
[1778707502574,39.99,79383.76,63.4,-0.12686,7e-05,16.03094]
[1778707502603,39.99,79383.76,63.4,-0.12686,7e-05,16.03094]
[1778707508482,39.99,79382.69,63.4,-0.12694,7e-05,16.03785]
[1778707510843,39.99,79382.67,63.4,-0.12694,7e-05,16.03811]
[1778707510875,39.99,79382.67,63.4,-0.12694,7e-05,16.03811]
[1778707511943,39.99,79382.66,63.4,-0.12695,7e-05,16.03845]
[1778707519559,39.99,79392.36,63.4,-0.1263,7e-05,15.98313]
[1778707524825,39.99,79398.42,63.4,-0.12589,7e-05,15.94845]
[1778707530636,39.99,79401.14,63.4,-0.12571,7e-05,15.93313]
[1778707538049,39.99,79401.42,63.4,-0.12567,7e-05,15.92798]
[1778707543720,39.99,79402.0,63.4,-0.12564,7e-05,15.92498]
[1778707550776,39.99,79399.62,63.4,-0.1258,7e-05,15.93881]
[1778707555811,39.99,79401.31,63.4,-0.12568,7e-05,15.92904]
[1778707559120,39.99,79404.2,63.4,-0.12549,7e-05,15.9125]
[1778707567895,39.99,79404.87,63.4,-0.12545,7e-05,15.90866]
[1778707572935,39.99,79405.54,63.4,-0.1254,7e-05,15.90472]
[1778707577970,39.99,79405.35,63.4,-0.12541,7e-05,15.90566]
[1778707583005,39.99,79405.49,63.4,-0.1254,7e-05,15.90465]
[1778707585629,39.99,79407.4,63.4,-0.12527,7e-05,15.89363]
[1778707586026,39.99,79413.45,63.4,-0.12486,7e-05,15.85873]
[1778707591061,39.99,79416.26,63.4,-0.12464,7e-05,15.83794]
[1778707596096,39.99,79418.4,63.4,-0.12449,7e-05,15.82495]
[1778707597220,39.99,79418.4,63.4,-0.12449,7e-05,15.82495]
[1778707598618,39.99,79418.0,63.4,-0.12451,7e-05,15.82697]
[1778707604152,39.99,79418.63,63.4,-0.12446,7e-05,15.82263]
[1778707606610,39.98,79417.94,63.4,-0.12451,7e-05,15.82635]
[1778707609576,39.98,79416.67,63.4,-0.12459,7e-05,15.83324]
[1778707618250,39.98,79419.22,63.4,-0.12441,7e-05,15.81777]
[1778707623305,39.98,79419.26,63.4,-0.1244,7e-05,15.81719]
[1778707626683,39.98,79412.24,63.4,-0.12486,7e-05,15.85702]
[1778707626689,39.98,79412.24,63.4,-0.12486,7e-05,15.85702]
[1778707626767,39.98,79411.31,63.4,-0.12492,7e-05,15.8622]
[1778707631262,39.98,79411.58,63.4,-0.12491,7e-05,15.86108]
[1778707631947,39.98,79410.95,63.4,-0.12495,7e-05,15.86467]
[1778707635384,39.98,79411.41,63.4,-0.12492,7e-05,15.86177]
[1778707635387,39.98,79411.41,63.4,-0.12492,7e-05,15.86177]
[1778707635484,39.98,79412.72,63.4,-0.12483,7e-05,15.85415]
[1778707639496,39.98,79414.03,63.4,-0.12475,7e-05,15.84708]
[1778707639528,39.98,79414.03,63.4,-0.12475,7e-05,15.84723]
[1778707645440,39.98,79413.51,63.4,-0.12478,7e-05,15.84963]
[1778707650476,39.98,79412.09,63.4,-0.12487,7e-05,15.85726]
[1778707655512,39.98,79411.46,63.4,-0.12488,7e-05,15.85673]
[1778707658495,39.98,79411.68,63.4,-0.12486,7e-05,15.85528]
[1778707658521,39.98,79411.68,63.4,-0.12486,7e-05,15.85528]
[1778707658774,39.98,79411.0,63.4,-0.12491,7e-05,15.85908]
[1778707661825,39.98,79399.54,63.4,-0.12568,7e-05,15.92493]
[1778707663066,39.98,79399.06,63.4,-0.12571,7e-05,15.92776]
[1778707668306,39.98,79390.24,63.4,-0.12631,7e-05,15.97899]
[1778707673639,39.98,79389.84,63.4,-0.12634,7e-05,15.98119]
[1778707680122,39.98,79389.35,63.4,-0.12637,7e-05,15.98394]
[1778707680315,39.98,79389.51,63.4,-0.12635,7e-05,15.98264]
[1778707682712,39.98,79388.8,63.4,-0.1264,7e-05,15.98664]
[1778707682839,39.98,79388.74,63.4,-0.1264,7e-05,15.98691]
[1778707688757,39.98,79388.32,63.4,-0.12642,7e-05,15.98855]
[1778707691103,39.98,79388.28,63.4,-0.12642,7e-05,15.98864]
[1778707696900,39.98,79388.25,63.4,-0.12642,7e-05,15.98798]
[1778707702655,39.97,79384.37,63.4,-0.12667,7e-05,16.00937]
[1778707705427,39.97,79384.44,63.4,-0.12666,7e-05,16.00862]
[1778707706302,39.97,79384.44,63.4,-0.12666,7e-05,16.00862]
[1778707713935,39.97,79384.4,63.4,-0.12662,7e-05,16.00331]
[1778707721991,39.97,79384.24,63.4,-0.12661,7e-05,16.00292]
[1778707724210,39.97,79384.27,63.4,-0.12661,7e-05,16.00258]
[1778707730048,39.96,79383.94,63.4,-0.12662,7e-05,16.00332]
[1778707736090,39.96,79384.04,63.4,-0.1266,7e-05,16.00172]
[1778707736941,39.96,79384.04,63.4,-0.1266,7e-05,16.00172]
[1778707736967,39.96,79384.04,63.4,-0.1266,7e-05,16.00172]
[1778707737097,39.96,79382.68,63.4,-0.12669,7e-05,16.00935]
[1778707738819,39.96,79383.26,63.4,-0.12665,7e-05,16.0061]
[1778707744146,39.96,79380.93,63.4,-0.12682,7e-05,16.01995]
[1778707749181,39.96,79377.4,63.4,-0.12706,7e-05,16.0405]
[1778707754216,39.96,79377.78,63.4,-0.12703,7e-05,16.03852]
[1778707758331,39.96,79387.77,63.4,-0.12636,7e-05,15.98146]
[1778707758394,39.96,79388.05,63.4,-0.12635,7e-05,15.97998]
[1778707760644,39.96,79393.1,63.4,-0.126,7e-05,15.95078]
[1778707766300,39.96,79393.1,63.4,-0.126,7e-05,15.95019]
[1778707771373,39.96,79393.54,63.4,-0.12596,7e-05,15.94724]
[1778707781406,39.96,79396.56,63.4,-0.12572,7e-05,15.92525]
[1778707788579,39.96,79396.56,63.4,-0.12572,7e-05,15.92496]
[1778707792367,39.96,79396.48,63.4,-0.12572,7e-05,15.92495]
[1778707801546,39.96,79396.88,63.4,-0.12569,7e-05,15.92186]
[1778707806581,39.96,79397.29,63.4,-0.12565,7e-05,15.91915]
[1778707812516,39.96,79397.3,63.4,-0.12565,7e-05,15.91879]
[1778707816503,39.96,79397.3,63.4,-0.12565,7e-05,15.91863]
[1778707819527,39.95,79397.29,63.4,-0.12564,7e-05,15.91819]
[1778707824707,39.95,79397.29,63.4,-0.12564,7e-05,15.91762]
[1778707829742,39.95,79397.63,63.4,-0.12561,7e-05,15.91517]
[1778707834777,39.95,79400.49,63.4,-0.12539,7e-05,15.89467]
[1778707839812,39.95,79402.16,63.4,-0.12527,7e-05,15.88477]
[1778707843017,39.95,79402.13,63.4,-0.12527,7e-05,15.88484]
[1778707846767,39.95,79403.72,63.4,-0.12516,7e-05,15.87551]
[1778707852903,39.95,79405.08,63.4,-0.12507,7e-05,15.8675]
[1778707853603,39.95,79405.08,63.4,-0.12507,7e-05,15.8675]
[1778707853692,39.95,79405.08,63.4,-0.12507,7e-05,15.8675]
[1778707854126,39.95,79405.03,63.4,-0.12507,7e-05,15.86748]
[1778707855338,39.95,79405.03,63.4,-0.12507,7e-05,15.86748]
[1778707855629,39.95,79410.05,63.4,-0.12473,7e-05,15.83845]
[1778707856629,39.95,79413.19,63.4,-0.12452,7e-05,15.82047]
[1778707858797,39.95,79413.07,63.4,-0.12453,7e-05,15.82072]
[1778707861575,39.95,79413.07,63.4,-0.12452,7e-05,15.82014]
[1778707862626,39.95,79413.14,63.4,-0.12451,7e-05,15.81957]
[1778707863057,39.95,79413.14,63.4,-0.12451,7e-05,15.81957]
[1778707863683,39.95,79413.15,63.4,-0.12451,7e-05,15.81919]
[1778707869017,39.94,79413.77,63.4,-0.12446,7e-05,15.81494]
[1778707874655,39.94,79414.18,63.4,-0.12443,7e-05,15.81215]
[1778707880094,39.94,79413.65,63.4,-0.12445,7e-05,15.81457]
[1778707885129,39.94,79413.99,63.4,-0.12443,7e-05,15.81222]
[1778707891171,39.94,79413.98,63.4,-0.1244,7e-05,15.80833]
[1778707896206,39.94,79414.0,63.4,-0.1244,7e-05,15.80804]
[1778707901241,39.94,79413.56,63.4,-0.12443,7e-05,15.81046]
[1778707906276,39.94,79414.49,63.4,-0.12436,7e-05,15.80508]
[1778707911311,39.94,79414.73,63.4,-0.12435,7e-05,15.80369]
[1778707912469,39.94,79414.73,63.4,-0.12435,7e-05,15.80369]
[1778707913977,39.94,79414.71,63.4,-0.12435,7e-05,15.80381]
[1778707924402,39.94,79414.91,63.4,-0.12434,7e-05,15.80274]
[1778707929437,39.94,79415.07,63.4,-0.12433,7e-05,15.80189]
[1778707935483,39.94,79415.09,63.4,-0.12433,7e-05,15.80188]
[1778707938302,39.94,79420.17,63.4,-0.12399,7e-05,15.77287]
[1778707943539,39.94,79421.62,63.4,-0.1239,7e-05,15.76494]
[1778707943973,39.94,79421.62,63.4,-0.1239,7e-05,15.76494]
[1778707944320,39.94,79421.62,63.4,-0.1239,7e-05,15.76494]
[1778707951829,39.94,79421.03,63.4,-0.12394,7e-05,15.76871]
[1778707957638,39.94,79421.96,63.4,-0.12386,7e-05,15.7601]
[1778707960757,39.94,79425.74,63.4,-0.12361,7e-05,15.73859]
[1778707961297,39.94,79425.74,63.4,-0.12361,7e-05,15.73859]
[1778707967708,39.94,79426.0,63.4,-0.1236,7e-05,15.73772]
[1778707972738,39.94,79425.95,63.4,-0.12361,7e-05,15.73827]
[1778707977778,39.95,79426.67,63.4,-0.12356,7e-05,15.73451]
[1778707982931,39.95,79426.68,63.4,-0.12356,7e-05,15.73467]
[1778707988855,39.95,79426.34,63.4,-0.12359,7e-05,15.73696]
[1778707993892,39.95,79426.91,63.4,-0.12355,7e-05,15.73393]
[1778707998927,39.95,79426.66,63.4,-0.12357,7e-05,15.73556]
[1778708003962,39.95,79426.65,63.4,-0.12358,7e-05,15.7358]
[1778708008997,39.95,79426.72,63.4,-0.12357,7e-05,15.73558]
[1778708020633,39.95,79426.89,63.4,-0.12354,7e-05,15.73105]
[1778708027125,39.95,79421.17,63.4,-0.12393,7e-05,15.76427]
[1778708032548,39.95,79416.87,63.4,-0.12421,7e-05,15.78879]
[1778708038388,39.95,79416.07,63.4,-0.12426,7e-05,15.79311]
[1778708044246,39.95,79415.99,63.4,-0.12426,7e-05,15.79334]
[1778708049282,39.95,79414.62,63.4,-0.12435,7e-05,15.80105]
[1778708050226,39.95,79414.62,63.4,-0.12435,7e-05,15.80105]
[1778708053359,39.95,79412.44,63.4,-0.1245,7e-05,15.81338]
[1778708057093,39.95,79411.07,63.4,-0.12459,7e-05,15.82096]
[1778708057339,39.95,79406.23,63.4,-0.12491,7e-05,15.84884]
[1778708062374,39.95,79398.64,63.4,-0.12542,7e-05,15.8927]
[1778708064951,39.95,79398.44,63.4,-0.12544,7e-05,15.89392]
[1778708065395,39.95,79398.01,63.4,-0.12547,7e-05,15.89647]
[1778708067603,39.95,79397.99,63.4,-0.12547,7e-05,15.89666]
[1778708073451,39.95,79396.72,63.4,-0.12554,7e-05,15.90071]
[1778708074142,39.95,79396.72,63.4,-0.12554,7e-05,15.90071]
[1778708079493,39.95,79394.14,63.4,-0.12572,7e-05,15.91671]
[1778708081168,39.95,79394.35,63.4,-0.12571,7e-05,15.91573]
[1778708082288,39.95,79397.36,63.4,-0.12551,7e-05,15.8987]
[1778708082514,39.95,79400.52,63.4,-0.1253,7e-05,15.88063]
[1778708084224,39.95,79404.7,63.4,-0.12502,7e-05,15.85651]
[1778708084528,39.95,79408.91,63.4,-0.12474,7e-05,15.83227]
[1778708086285,39.95,79408.04,63.4,-0.1248,7e-05,15.83739]
[1778708086542,39.95,79410.67,63.4,-0.12462,7e-05,15.82247]
[1778708091578,39.95,79411.63,63.4,-0.12456,7e-05,15.8167]
[1778708092463,39.95,79411.63,63.4,-0.12456,7e-05,15.8167]
[1778708092477,39.95,79411.63,63.4,-0.12456,7e-05,15.8167]
[1778708092547,39.95,79411.63,63.4,-0.12456,7e-05,15.8167]
[1778708092564,39.95,79411.63,63.4,-0.12455,7e-05,15.81666]
[1778708094362,39.95,79411.96,63.4,-0.12453,7e-05,15.81495]
[1778708094599,39.95,79413.51,63.4,-0.12443,7e-05,15.80626]
[1778708095089,39.95,79413.51,63.4,-0.12443,7e-05,15.80626]
[1778708100641,39.95,79416.8,63.4,-0.12421,7e-05,15.78727]
[1778708100807,39.95,79416.8,63.4,-0.12421,7e-05,15.78727]
[1778708100962,39.95,79416.8,63.4,-0.12421,7e-05,15.78727]
[1778708101041,39.95,79416.8,63.4,-0.12421,7e-05,15.78727]
[1778708101648,39.95,79430.59,63.4,-0.1233,7e-05,15.70836]
[1778708102112,39.95,79430.59,63.4,-0.1233,7e-05,15.70836]
[1778708102780,39.95,79433.69,63.4,-0.12309,7e-05,15.69071]
[1778708103045,39.95,79433.69,63.4,-0.12309,7e-05,15.69071]
[1778708108698,39.95,79441.1,63.4,-0.12261,7e-05,15.64906]
[1778708111193,39.95,79441.15,63.4,-0.12261,7e-05,15.64905]
[1778708113064,39.95,79441.75,63.4,-0.12257,7e-05,15.6459]
[1778708113142,39.95,79441.75,63.4,-0.12257,7e-05,15.6459]
[1778708116120,39.96,79440.04,63.4,-0.12269,7e-05,15.65609]
[1778708121620,39.96,79439.67,63.4,-0.12272,7e-05,15.65886]
[1778708123366,39.96,79439.71,63.4,-0.12272,7e-05,15.65877]
[1778708132866,39.96,79438.84,63.4,-0.12277,7e-05,15.6617]
[1778708137901,39.96,79438.31,63.4,-0.12282,7e-05,15.66537]
[1778708142936,39.96,79438.1,63.4,-0.12284,7e-05,15.66716]
[1778708147971,39.96,79437.94,63.4,-0.12285,7e-05,15.66863]
[1778708153006,39.96,79437.87,63.4,-0.12286,7e-05,15.66954]
[1778708158041,39.97,79437.89,63.4,-0.12287,7e-05,15.66992]
[1778708163077,39.97,79436.53,63.4,-0.12296,7e-05,15.67813]
[1778708168111,39.97,79436.44,63.4,-0.12297,7e-05,15.67903]
[1778708173264,39.97,79434.05,63.4,-0.12313,7e-05,15.69297]
[1778708178850,39.97,79427.74,63.4,-0.12355,7e-05,15.72921]
[1778708184223,39.97,79423.39,63.4,-0.12384,7e-05,15.75401]
[1778708191272,39.97,79423.12,63.4,-0.12383,7e-05,15.75175]
[1778708192270,39.97,79423.12,63.4,-0.12383,7e-05,15.75175]
[1778708197314,39.97,79422.23,63.4,-0.12389,7e-05,15.7567]
[1778708202349,39.97,79422.54,63.4,-0.12387,7e-05,15.75475]
[1778708207384,39.97,79427.75,63.4,-0.12352,7e-05,15.72482]
[1778708213426,39.97,79427.89,63.4,-0.12351,7e-05,15.72405]
[1778708218461,39.97,79430.61,63.4,-0.12333,7e-05,15.70865]
[1778708223496,39.97,79430.96,63.4,-0.12331,7e-05,15.70686]
[1778708227668,39.97,79430.96,63.4,-0.12331,7e-05,15.70695]
[1778708228672,39.97,79434.96,63.4,-0.12305,7e-05,15.6842]
[1778708229320,39.97,79438.63,63.4,-0.12281,7e-05,15.66332]
[1778708229589,39.97,79438.63,63.4,-0.12281,7e-05,15.66332]
[1778708230226,39.97,79439.3,63.4,-0.12277,7e-05,15.6596]
[1778708231617,39.97,79439.3,63.4,-0.12277,7e-05,15.6596]
[1778708232400,39.97,79439.38,63.4,-0.12276,7e-05,15.65937]
[1778708236806,39.97,79439.66,63.4,-0.12275,7e-05,15.6582]
[1778708240601,39.97,79438.66,63.4,-0.12282,7e-05,15.66432]
[1778708245651,39.97,79439.68,63.4,-0.12276,7e-05,15.65908]
[1778708246995,39.97,79439.68,63.4,-0.12276,7e-05,15.65918]
[1778708249080,39.97,79439.81,63.4,-0.12275,7e-05,15.65862]
[1778708258850,39.97,79442.27,63.4,-0.12258,7e-05,15.642]
[1778708259734,39.97,79442.39,63.4,-0.12257,7e-05,15.64145]
[1778708261228,39.98,79445.31,63.4,-0.12239,7e-05,15.62508]
[1778708262410,39.98,79445.04,63.4,-0.12241,7e-05,15.62679]
[1778708264998,39.98,79452.48,63.4,-0.12192,7e-05,15.58489]
[1778708267572,39.98,79454.28,63.4,-0.12181,7e-05,15.57509]
[1778708268100,39.98,79454.42,63.4,-0.1218,7e-05,15.57452]
[1778708268921,39.98,79454.42,63.4,-0.1218,7e-05,15.57452]
[1778708278882,39.98,79460.36,63.4,-0.12144,7e-05,15.54328]
[1778708280650,39.98,79460.4,63.4,-0.12144,7e-05,15.54329]
[1778708281202,39.98,79450.12,63.4,-0.12212,7e-05,15.60212]
[1778708281610,39.98,79450.12,63.4,-0.12212,7e-05,15.60212]
[1778708281886,39.98,79450.12,63.4,-0.12212,7e-05,15.60212]
[1778708286939,39.99,79439.67,63.4,-0.12281,7e-05,15.66224]
[1778708292544,39.99,79441.55,63.4,-0.12269,7e-05,15.65178]
[1778708296703,39.99,79441.89,63.4,-0.12267,7e-05,15.65015]
[1778708298250,39.99,79445.86,63.4,-0.12241,7e-05,15.62768]
[1778708303257,39.99,79450.2,63.4,-0.12214,7e-05,15.60364]
[1778708303605,39.99,79450.2,63.4,-0.12214,7e-05,15.60364]
[1778708309093,39.99,79458.22,63.4,-0.12162,7e-05,15.5591]
[1778708314128,39.99,79458.26,63.4,-0.12161,7e-05,15.55623]
[1778708315800,39.99,79458.26,63.4,-0.12161,7e-05,15.55623]
[1778708315813,39.99,79458.26,63.4,-0.12161,7e-05,15.55623]
[1778708315899,39.99,79458.26,63.4,-0.12161,7e-05,15.55623]
[1778708316142,39.99,79457.95,63.4,-0.12163,7e-05,15.55839]
[1778708321177,39.99,79453.08,63.4,-0.12195,7e-05,15.58576]
[1778708324640,39.99,79450.34,63.4,-0.12212,7e-05,15.60114]
[1778708324661,39.99,79449.07,63.4,-0.12221,7e-05,15.60811]
[1778708330055,39.99,79449.61,63.4,-0.12217,7e-05,15.60533]
[1778708330240,39.99,79449.62,63.4,-0.12217,7e-05,15.60535]
[1778708335396,39.99,79450.54,63.4,-0.12211,7e-05,15.59939]
[1778708335671,39.99,79450.54,63.4,-0.12211,7e-05,15.59939]
[1778708341317,39.99,79454.26,63.4,-0.12184,7e-05,15.57638]
[1778708346352,39.98,79460.55,63.4,-0.12141,7e-05,15.53926]
[1778708351387,39.98,79462.3,63.4,-0.12129,7e-05,15.5283]
[1778708356422,39.98,79462.32,63.4,-0.12128,7e-05,15.52728]
[1778708357801,39.98,79462.32,63.4,-0.12128,7e-05,15.52728]
[1778708363471,39.98,79462.11,63.4,-0.12127,7e-05,15.527]
[1778708368506,39.98,79462.08,63.4,-0.12126,7e-05,15.52602]
[1778708372367,39.97,79461.42,63.4,-0.12128,7e-05,15.52546]
[1778708372534,39.97,79461.76,63.4,-0.12125,7e-05,15.5233]
[1778708374149,39.97,79461.46,63.4,-0.12127,7e-05,15.52475]
[1778708378908,39.97,79461.41,63.4,-0.12126,7e-05,15.524]
[1778708381717,39.97,79461.53,63.4,-0.12124,7e-05,15.52255]
[1778708382571,39.97,79461.52,63.4,-0.12124,7e-05,15.52209]
[1778708390286,39.97,79462.36,63.4,-0.12117,7e-05,15.51605]
[1778708394245,39.96,79462.17,63.4,-0.12116,7e-05,15.51543]
[1778708402679,39.96,79468.54,63.4,-0.12073,7e-05,15.47726]
[1778708403283,39.96,79468.63,63.4,-0.12072,7e-05,15.47656]
[1778708404181,39.96,79468.91,63.4,-0.1207,7e-05,15.47477]
[1778708409794,39.96,79467.91,63.4,-0.12075,7e-05,15.47939]
[1778708410248,39.96,79467.91,63.4,-0.12075,7e-05,15.47939]
[1778708410664,39.96,79467.91,63.4,-0.12075,7e-05,15.47939]
[1778708416755,39.95,79466.45,63.4,-0.12083,7e-05,15.48654]
[1778708421878,39.95,79466.01,63.4,-0.12085,7e-05,15.48793]
[1778708425314,39.95,79465.8,63.4,-0.12086,7e-05,15.4886]
[1778708430941,39.95,79463.85,63.4,-0.12097,7e-05,15.49867]
[1778708433070,39.95,79463.88,63.4,-0.12095,7e-05,15.49468]
[1778708434433,39.95,79456.69,63.4,-0.12141,7e-05,15.53531]
[1778708434724,39.95,79456.69,63.4,-0.12141,7e-05,15.53531]
[1778708442018,39.94,79457.16,63.4,-0.12136,7e-05,15.53082]
[1778708448061,39.94,79456.53,63.4,-0.12139,7e-05,15.53306]
[1778708449439,39.94,79453.78,63.4,-0.12157,7e-05,15.54851]
[1778708455113,39.94,79447.41,63.4,-0.12197,7e-05,15.58321]
[1778708460146,39.94,79446.12,63.4,-0.12203,7e-05,15.58897]
[1778708464605,39.93,79445.49,63.4,-0.12206,7e-05,15.59157]
[1778708464795,39.93,79445.49,63.4,-0.12206,7e-05,15.59157]
[1778708469366,39.93,79450.68,63.4,-0.1217,7e-05,15.56009]
[1778708474813,39.93,79463.92,63.4,-0.12082,7e-05,15.48336]
[1778708480286,39.92,79463.98,63.4,-0.1208,7e-05,15.4816]
[1778708484215,39.92,79463.96,63.4,-0.1208,7e-05,15.48131]
[1778708492417,39.92,79463.96,63.4,-0.12079,7e-05,15.4807]
[1778708493290,39.92,79463.96,63.4,-0.12075,7e-05,15.47567]
[1778708494249,39.92,79468.83,63.4,-0.12043,7e-05,15.44772]
[1778708499281,39.92,79471.38,63.4,-0.12026,7e-05,15.43249]
[1778708504454,39.92,79471.46,63.4,-0.12025,7e-05,15.43135]
[1778708509490,39.92,79466.54,63.4,-0.12056,7e-05,15.45869]
[1778708513599,39.91,79466.53,63.4,-0.12055,7e-05,15.45829]
[1778708518885,39.91,79466.72,63.4,-0.12053,7e-05,15.45641]
[1778708519709,39.91,79466.88,63.4,-0.12052,7e-05,15.45518]
[1778708533659,39.91,79467.23,63.4,-0.12047,7e-05,15.45114]
[1778708539702,39.91,79467.48,63.4,-0.12045,7e-05,15.44899]
[1778708544820,39.91,79467.56,63.4,-0.12044,7e-05,15.4481]
[1778708551202,39.91,79467.73,63.4,-0.12043,7e-05,15.44692]
[1778708560850,39.9,79471.63,63.4,-0.12013,7e-05,15.41976]
[1778708562382,39.9,79471.47,63.4,-0.12014,7e-05,15.42061]
[1778708567899,39.9,79471.2,63.4,-0.12016,7e-05,15.42178]
[1778708578976,39.9,79471.27,63.4,-0.12015,7e-05,15.42072]
[1778708584013,39.9,79471.1,63.4,-0.12015,7e-05,15.42141]
[1778708589046,39.9,79471.34,63.4,-0.12014,7e-05,15.41977]
[1778708594081,39.9,79471.57,63.4,-0.12012,7e-05,15.41822]
[1778708599116,39.9,79471.32,63.4,-0.12013,7e-05,15.41939]
[1778708604152,39.9,79474.49,63.4,-0.11992,7e-05,15.40109]
[1778708605318,39.9,79476.67,63.4,-0.11978,7e-05,15.38865]
[1778708606233,39.9,79476.67,63.4,-0.11978,7e-05,15.38865]
[1778708614189,39.9,79479.45,63.4,-0.11958,6e-05,15.36915]
[1778708618464,39.9,79480.97,63.4,-0.11948,6e-05,15.36049]
[1778708624702,39.9,79481.97,63.4,-0.11941,6e-05,15.35471]
[1778708628039,39.9,79482.34,63.4,-0.11939,6e-05,15.35248]
[1778708629621,39.9,79481.52,63.4,-0.11944,6e-05,15.35711]
[1778708631729,39.9,79481.62,63.4,-0.11943,6e-05,15.35648]
[1778708634284,39.9,79479.03,63.4,-0.1196,6e-05,15.37105]
[1778708639247,39.9,79478.36,63.4,-0.11964,6e-05,15.37456]
[1778708642319,39.9,79471.39,63.4,-0.12009,7e-05,15.41392]
[1778708645640,39.9,79471.4,63.4,-0.12008,7e-05,15.41355]
[1778708648684,39.9,79471.4,63.4,-0.12008,7e-05,15.41345]
[1778708649692,39.89,79470.83,63.4,-0.12012,7e-05,15.41641]
[1778708650230,39.89,79470.83,63.4,-0.12012,7e-05,15.41641]
[1778708658463,39.89,79470.41,63.4,-0.12014,7e-05,15.41807]
[1778708661050,39.89,79469.35,63.4,-0.1202,7e-05,15.42385]
[1778708661635,39.89,79469.21,63.4,-0.12021,7e-05,15.42447]
[1778708662403,39.89,79467.84,63.4,-0.1203,7e-05,15.43227]
[1778708667407,39.89,79463.24,63.4,-0.12059,7e-05,15.45783]
[1778708672679,39.89,79460.84,63.4,-0.12072,7e-05,15.46694]
[1778708674225,39.89,79460.84,63.4,-0.12072,7e-05,15.46694]
[1778708679877,39.89,79457.55,63.4,-0.12092,7e-05,15.48457]
[1778708681687,39.89,79457.76,63.4,-0.1209,7e-05,15.48294]
[1778708685342,39.89,79460.32,63.4,-0.12072,7e-05,15.46773]
[1778708685620,39.88,79460.22,63.4,-0.12073,7e-05,15.4681]
[1778708690805,39.88,79460.15,63.4,-0.12072,7e-05,15.46731]
[1778708692759,39.88,79460.15,63.4,-0.12072,7e-05,15.46731]
[1778708693219,39.88,79460.15,63.4,-0.12072,7e-05,15.46731]
[1778708700878,39.88,79460.08,63.4,-0.1207,7e-05,15.46575]
[1778708705913,39.88,79461.34,63.4,-0.12061,7e-05,15.45765]
[1778708711955,39.88,79464.94,63.4,-0.12037,7e-05,15.43619]
[1778708719004,39.87,79464.98,63.4,-0.12035,7e-05,15.43485]
[1778708724040,39.87,79464.63,63.4,-0.12037,7e-05,15.43616]
[1778708729075,39.87,79464.77,63.4,-0.12035,7e-05,15.43468]
[1778708737131,39.87,79464.79,63.4,-0.12031,7e-05,15.42986]
[1778708742166,39.87,79458.19,63.4,-0.12074,7e-05,15.4669]
[1778708747201,39.87,79451.21,63.4,-0.12118,7e-05,15.50575]
[1778708749701,39.86,79448.53,63.4,-0.12135,7e-05,15.52055]
[1778708749925,39.86,79448.53,63.4,-0.12135,7e-05,15.52055]
[1778708750367,39.86,79448.53,63.4,-0.12135,7e-05,15.52055]
[1778708755257,39.86,79436.04,63.4,-0.12216,7e-05,15.59017]
[1778708760292,39.86,79431.52,63.4,-0.12243,7e-05,15.61413]
[1778708763158,39.86,79430.34,63.4,-0.1225,7e-05,15.62009]
[1778708768348,39.85,79427.22,63.4,-0.12268,7e-05,15.63553]
[1778708773383,39.85,79426.57,63.4,-0.1227,7e-05,15.63718]
[1778708774745,39.85,79426.41,63.4,-0.12271,7e-05,15.63769]
[1778708774767,39.85,79426.41,63.4,-0.12271,7e-05,15.63769]
[1778708774882,39.85,79426.41,63.4,-0.12271,7e-05,15.63769]
[1778708775397,39.85,79416.04,63.4,-0.1234,7e-05,15.69695]
[1778708775887,39.85,79416.04,63.4,-0.1234,7e-05,15.69695]
[1778708775929,39.85,79416.04,63.4,-0.1234,7e-05,15.69695]
[1778708776072,39.85,79416.04,63.4,-0.1234,7e-05,15.69695]
[1778708776371,39.85,79416.04,63.4,-0.1234,7e-05,15.69695]
[1778708776412,39.85,79387.04,63.4,-0.12533,7e-05,15.86314]
[1778708776462,39.85,79387.04,63.4,-0.12533,7e-05,15.86314]
[1778708777346,39.85,79387.04,63.4,-0.12533,7e-05,15.86314]
[1778708777627,39.84,79390.67,63.4,-0.12509,7e-05,15.84208]
[1778708778291,39.84,79390.67,63.4,-0.12509,7e-05,15.84208]
[1778708778326,39.84,79390.67,63.4,-0.12509,7e-05,15.84208]
[1778708778426,39.84,79392.14,63.4,-0.12498,7e-05,15.83319]
[1778708779271,39.84,79392.14,63.4,-0.12498,7e-05,15.83319]
[1778708780440,39.84,79392.73,63.4,-0.12494,7e-05,15.82963]
[1778708781568,39.84,79394.81,63.4,-0.1248,7e-05,15.81736]
[1778708781590,39.84,79394.81,63.4,-0.1248,7e-05,15.81736]
[1778708781800,39.84,79394.81,63.4,-0.1248,7e-05,15.81736]
[1778708781807,39.84,79394.81,63.4,-0.1248,7e-05,15.81736]
[1778708782039,39.84,79394.81,63.4,-0.1248,7e-05,15.81736]
[1778708782096,39.84,79394.81,63.4,-0.1248,7e-05,15.81736]
[1778708782454,39.84,79410.18,63.4,-0.12377,7e-05,15.72874]
[1778708784459,39.84,79410.18,63.4,-0.12376,7e-05,15.72846]
[1778708785458,39.84,79412.7,63.4,-0.12359,7e-05,15.71325]
[1778708789085,39.84,79415.69,63.4,-0.12338,7e-05,15.69515]
[1778708789156,39.84,79415.69,63.4,-0.12337,7e-05,15.69421]
[1778708794202,39.83,79416.32,63.4,-0.12329,7e-05,15.68566]
[1778708799573,39.83,79420.43,63.4,-0.12298,7e-05,15.6594]
[1778708803305,39.83,79433.73,63.4,-0.12209,7e-05,15.58181]
[1778708806623,39.82,79446.42,63.4,-0.12124,7e-05,15.50847]
[1778708807648,39.82,79446.42,63.4,-0.12124,7e-05,15.50847]
[1778708813672,39.82,79446.83,63.4,-0.1212,7e-05,15.50497]
[1778708818921,39.82,79446.17,63.4,-0.12124,7e-05,15.5081]
[1778708819716,39.82,79442.91,63.4,-0.12145,7e-05,15.52656]
[1778708820663,39.82,79442.06,63.4,-0.1215,7e-05,15.53121]
[1778708821218,39.82,79442.06,63.4,-0.1215,7e-05,15.53121]
[1778708825942,39.82,79429.41,63.4,-0.12232,7e-05,15.60205]
[1778708831798,39.81,79423.36,63.4,-0.1227,7e-05,15.63463]
[1778708836833,39.81,79425.51,63.4,-0.12254,7e-05,15.62051]
[1778708842557,39.81,79431.23,63.4,-0.12215,7e-05,15.58656]
[1778708844006,39.81,79447.84,63.4,-0.12104,7e-05,15.49075]
[1778708848889,39.8,79448.97,63.4,-0.12096,7e-05,15.48374]
[1778708848919,39.8,79449.87,63.4,-0.1209,7e-05,15.47846]
[1778708849687,39.8,79449.87,63.4,-0.1209,7e-05,15.47846]
[1778708850252,39.8,79449.87,63.4,-0.1209,7e-05,15.47846]
[1778708850960,39.8,79452.77,63.4,-0.12071,7e-05,15.46158]
[1778708854309,39.8,79453.0,63.4,-0.12067,7e-05,15.45634]
[1778708858636,39.8,79453.1,63.4,-0.12065,7e-05,15.45527]
[1778708859192,39.8,79453.1,63.4,-0.12065,7e-05,15.45527]
[1778708862289,39.8,79456.04,63.4,-0.12046,7e-05,15.43803]
[1778708862702,39.8,79456.07,63.4,-0.12045,7e-05,15.43768]
[1778708868054,39.8,79457.44,63.4,-0.12036,7e-05,15.42946]
[1778708873088,39.8,79457.43,63.4,-0.12036,7e-05,15.42916]
[1778708876296,39.8,79457.38,63.4,-0.12036,7e-05,15.4293]
[1778708876448,39.8,79457.38,63.4,-0.12036,7e-05,15.4293]
[1778708876585,39.8,79457.38,63.4,-0.12036,7e-05,15.4293]
[1778708878757,39.8,79463.22,63.4,-0.11997,7e-05,15.39572]
[1778708885173,39.8,79473.89,63.4,-0.11928,7e-05,15.3349]
[1778708886380,39.8,79473.89,63.4,-0.11928,7e-05,15.3349]
[1778708886383,39.8,79473.89,63.4,-0.11928,7e-05,15.3349]
[1778708887393,39.8,79473.97,63.4,-0.11927,7e-05,15.3345]
[1778708888373,39.8,79473.89,63.4,-0.11928,7e-05,15.335]
[1778708893870,39.8,79475.21,63.4,-0.1192,6e-05,15.32774]
[1778708901285,39.8,79477.35,63.4,-0.11906,6e-05,15.31587]
[1778708906320,39.8,79478.98,63.4,-0.11896,6e-05,15.30677]
[1778708911355,39.8,79479.47,63.4,-0.11891,6e-05,15.30052]
[1778708914237,39.8,79479.39,63.4,-0.11891,6e-05,15.30104]
[1778708919411,39.8,79479.87,63.4,-0.11888,6e-05,15.29847]
[1778708920645,39.8,79479.87,63.4,-0.11888,6e-05,15.29847]
[1778708925994,39.8,79485.57,63.4,-0.11852,6e-05,15.26614]
[1778708926898,39.8,79485.61,63.4,-0.11851,6e-05,15.26598]
[1778708932502,39.8,79488.08,63.4,-0.11836,6e-05,15.25245]
[1778708937537,39.8,79487.21,63.4,-0.11842,6e-05,15.25785]
[1778708940200,39.8,79487.2,63.4,-0.11842,6e-05,15.25809]
[1778708945605,39.81,79484.48,63.4,-0.1186,6e-05,15.27405]
[1778708950611,39.81,79483.34,63.4,-0.11868,6e-05,15.28084]
[1778708955668,39.81,79474.6,63.4,-0.11925,6e-05,15.33086]
[1778708960703,39.81,79472.97,63.4,-0.11936,7e-05,15.34009]
[1778708965738,39.81,79472.61,63.4,-0.11938,7e-05,15.34204]
[1778708968604,39.81,79472.61,63.4,-0.11938,7e-05,15.34204]
[1778708973794,39.81,79467.76,63.4,-0.11967,7e-05,15.3658]
[1778708974916,39.81,79467.76,63.4,-0.11967,7e-05,15.3658]
[1778708975292,39.81,79467.76,63.4,-0.11967,7e-05,15.3658]
[1778708980843,39.8,79456.04,63.4,-0.12042,7e-05,15.43185]
[1778708985886,39.8,79456.37,63.4,-0.12039,7e-05,15.42926]
[1778708989727,39.8,79455.7,63.4,-0.12043,7e-05,15.43269]
[1778708992935,39.8,79454.35,63.4,-0.12052,7e-05,15.4399]
[1778708995519,39.8,79454.35,63.4,-0.12052,7e-05,15.4399]
[1778709000992,39.8,79453.76,63.4,-0.12054,7e-05,15.44225]
[1778709006103,39.8,79453.87,63.4,-0.12053,7e-05,15.44115]
[1778709012069,39.8,79453.79,63.4,-0.12053,7e-05,15.44086]
[1778709015278,39.8,79453.78,63.4,-0.12053,7e-05,15.44081]
[1778709021134,39.8,79466.3,63.4,-0.11971,7e-05,15.36896]
[1778709026169,39.8,79468.65,63.4,-0.11955,7e-05,15.35559]
[1778709031205,39.8,79476.05,63.4,-0.11905,6e-05,15.30993]
[1778709036557,39.8,79475.66,63.4,-0.11908,6e-05,15.31247]
[1778709040232,39.8,79476.48,63.4,-0.11903,6e-05,15.30806]
[1778709045303,39.8,79475.89,63.4,-0.11907,6e-05,15.31184]
[1778709047019,39.8,79476.08,63.4,-0.11906,6e-05,15.31083]
[1778709047023,39.8,79476.08,63.4,-0.11906,6e-05,15.31083]
[1778709047317,39.8,79478.29,63.4,-0.11892,6e-05,15.29829]
[1778709052534,39.8,79481.85,63.4,-0.11868,6e-05,15.27723]
[1778709057641,39.8,79484.01,63.4,-0.11853,6e-05,15.26425]
[1778709064127,39.79,79484.29,63.4,-0.11851,6e-05,15.26201]
[1778709064442,39.79,79484.29,63.4,-0.11851,6e-05,15.26201]
[1778709064493,39.79,79487.3,63.4,-0.11831,6e-05,15.24465]
[1778709066478,39.79,79489.61,63.4,-0.11816,6e-05,15.23167]
[1778709066484,39.79,79489.61,63.4,-0.11816,6e-05,15.23167]
[1778709067722,39.79,79489.4,63.4,-0.11818,6e-05,15.23307]
[1778709068010,39.79,79487.9,63.4,-0.11828,6e-05,15.24182]
[1778709073507,39.8,79487.08,63.4,-0.11834,6e-05,15.24758]
[1778709075600,39.8,79486.5,63.4,-0.11838,6e-05,15.25107]
[1778709075697,39.8,79486.5,63.4,-0.11838,6e-05,15.25107]
[1778709077866,39.8,79484.17,63.4,-0.11854,6e-05,15.26485]
[1778709078013,39.8,79484.17,63.4,-0.11854,6e-05,15.26485]
[1778709079870,39.8,79469.25,63.4,-0.11951,7e-05,15.35018]
[1778709085625,39.8,79474.1,63.4,-0.1192,6e-05,15.32274]
[1778709090307,39.8,79480.46,63.4,-0.11879,6e-05,15.28683]
[1778709095661,39.8,79482.19,63.4,-0.11866,6e-05,15.27405]
[1778709100696,39.8,79483.1,63.4,-0.11861,6e-05,15.26962]
[1778709105731,39.8,79483.37,63.4,-0.1186,6e-05,15.26888]
[1778709110766,39.81,79483.71,63.4,-0.11859,6e-05,15.26772]
[1778709115281,39.81,79485.39,63.4,-0.11849,6e-05,15.25881]
[1778709120836,39.81,79485.34,63.4,-0.1185,6e-05,15.2602]
[1778709121713,39.81,79485.34,63.4,-0.1185,6e-05,15.2602]
[1778709126879,39.81,79485.12,63.4,-0.11853,6e-05,15.26262]
[1778709131914,39.81,79484.11,63.4,-0.1186,6e-05,15.26927]
[1778709134331,39.81,79484.12,63.4,-0.1186,6e-05,15.26938]
[1778709138758,39.81,79484.43,63.4,-0.11859,6e-05,15.26826]
[1778709144655,39.82,79485.81,63.4,-0.11851,6e-05,15.26133]
[1778709144890,39.82,79485.81,63.4,-0.11852,6e-05,15.26163]
[1778709145694,39.82,79485.81,63.4,-0.11852,6e-05,15.26163]
[1778709151048,39.82,79488.76,63.4,-0.11831,6e-05,15.24215]
[1778709152231,39.82,79488.76,63.4,-0.11831,6e-05,15.24215]
[1778709152633,39.82,79488.76,63.4,-0.11831,6e-05,15.24215]
[1778709152989,39.82,79489.16,63.4,-0.11829,6e-05,15.24019]
[1778709155340,39.82,79488.2,63.4,-0.11835,6e-05,15.24581]
[1778709155938,39.82,79488.47,63.4,-0.11834,6e-05,15.24442]
[1778709161118,39.82,79491.33,63.4,-0.11816,6e-05,15.22903]
[1778709162342,39.82,79491.33,63.4,-0.11816,6e-05,15.22903]
[1778709164167,39.82,79492.51,63.4,-0.11809,6e-05,15.22263]
[1778709164186,39.82,79494.41,63.4,-0.11797,6e-05,15.21198]
[1778709166230,39.82,79495.26,63.4,-0.11791,6e-05,15.20706]
[1778709172532,39.82,79499.2,63.4,-0.11766,6e-05,15.18431]
[1778709177681,39.82,79498.24,63.4,-0.11772,6e-05,15.18951]
[1778709180296,39.82,79497.39,63.4,-0.11777,6e-05,15.19417]
[1778709186294,39.82,79498.01,63.4,-0.11772,6e-05,15.19019]
[1778709187807,39.82,79498.01,63.4,-0.11772,6e-05,15.19019]
[1778709187899,39.82,79497.86,63.4,-0.11773,6e-05,15.19092]
[1778709188248,39.82,79497.86,63.4,-0.11773,6e-05,15.19092]
[1778709189306,39.82,79497.37,63.4,-0.11777,6e-05,15.19391]
[1778709189607,39.82,79497.37,63.4,-0.11777,6e-05,15.19391]
[1778709195658,39.82,79484.8,63.4,-0.11858,6e-05,15.26614]
[1778709200241,39.82,79483.8,63.4,-0.11865,6e-05,15.27222]
[1778709201362,39.82,79480.78,63.4,-0.11885,6e-05,15.2896]
[1778709201448,39.82,79480.78,63.4,-0.11885,6e-05,15.2896]
[1778709201653,39.82,79480.78,63.4,-0.11885,6e-05,15.2896]
[1778709205302,39.82,79462.9,63.4,-0.12002,7e-05,15.39164]
[1778709212839,39.82,79468.88,63.4,-0.1196,7e-05,15.35357]
[1778709214250,39.82,79478.34,63.4,-0.11898,6e-05,15.29961]
[1778709215241,39.82,79482.87,63.4,-0.11869,6e-05,15.2739]
[1778709215264,39.82,79482.87,63.4,-0.11869,6e-05,15.2739]
[1778709215661,39.82,79482.87,63.4,-0.11869,6e-05,15.2739]
[1778709216142,39.82,79485.88,63.4,-0.1185,6e-05,15.25687]
[1778709216504,39.82,79473.08,63.4,-0.11933,7e-05,15.32982]
[1778709217756,39.82,79473.08,63.4,-0.11933,7e-05,15.32982]
[1778709219511,39.82,79472.63,63.4,-0.11936,7e-05,15.33262]
[1778709220286,39.82,79472.61,63.4,-0.11936,7e-05,15.33277]
[1778709221544,39.82,79472.61,63.4,-0.11936,7e-05,15.33277]
[1778709222581,39.82,79472.71,63.4,-0.11936,7e-05,15.33228]
[1778709223247,39.82,79475.55,63.4,-0.11917,6e-05,15.31614]
[1778709223660,39.82,79475.55,63.4,-0.11917,6e-05,15.31614]
[1778709223702,39.82,79475.55,63.4,-0.11917,6e-05,15.31614]
[1778709224292,39.82,79475.56,63.4,-0.11917,6e-05,15.31615]
[1778709224652,39.82,79475.56,63.4,-0.11917,6e-05,15.31615]
[1778709225327,39.82,79477.47,63.4,-0.11905,6e-05,15.30534]
[1778709226348,39.82,79477.89,63.4,-0.11902,6e-05,15.30304]
[1778709228409,39.82,79479.16,63.4,-0.11894,6e-05,15.296]
[1778709231279,39.82,79479.39,63.4,-0.11893,6e-05,15.29502]
[1778709231656,39.82,79479.39,63.4,-0.11893,6e-05,15.29502]
[1778709238658,39.83,79480.42,63.4,-0.11887,6e-05,15.29006]
[1778709240383,39.83,79480.45,63.4,-0.11887,6e-05,15.29]
[1778709240651,39.83,79480.45,63.4,-0.11887,6e-05,15.29]
[1778709242306,39.83,79480.27,63.4,-0.11889,6e-05,15.29127]
[1778709243326,39.83,79480.21,63.4,-0.11889,6e-05,15.29173]
[1778709246212,39.83,79481.33,63.4,-0.11882,6e-05,15.28569]
[1778709249777,39.83,79481.6,63.4,-0.11881,6e-05,15.28455]
[1778709255782,39.83,79480.69,63.4,-0.11888,6e-05,15.29076]
[1778709260817,39.83,79480.94,63.4,-0.11887,6e-05,15.29015]
[1778709265852,39.83,79480.95,63.4,-0.11888,6e-05,15.29099]
[1778709270887,39.84,79476.04,63.4,-0.11921,6e-05,15.31989]
[1778709271018,39.84,79476.04,63.4,-0.11921,6e-05,15.31989]
[1778709276929,39.84,79474.61,63.4,-0.11929,6e-05,15.32521]
[1778709281964,39.84,79471.19,63.4,-0.11952,7e-05,15.3453]
[1778709282030,39.84,79471.19,63.4,-0.11952,7e-05,15.3453]
[1778709288008,39.84,79470.18,63.4,-0.11959,7e-05,15.3516]
[1778709293041,39.84,79471.23,63.4,-0.11953,7e-05,15.34606]
[1778709294041,39.84,79471.23,63.4,-0.11953,7e-05,15.34606]
[1778709299083,39.84,79474.69,63.4,-0.11931,6e-05,15.327]
[1778709302483,39.84,79476.34,63.4,-0.11921,6e-05,15.31784]
[1778709303691,39.84,79480.71,63.4,-0.11892,6e-05,15.29307]
[1778709312173,39.84,79482.45,63.4,-0.11882,6e-05,15.28409]
[1778709312319,39.84,79482.45,63.4,-0.11882,6e-05,15.28409]
[1778709312699,39.84,79482.45,63.4,-0.11882,6e-05,15.28409]
[1778709318217,39.85,79481.94,63.4,-0.11888,6e-05,15.28921]
[1778709323252,39.85,79481.97,63.4,-0.11889,6e-05,15.29006]
[1778709328287,39.85,79482.28,63.4,-0.11888,6e-05,15.28934]
[1778709333322,39.85,79478.13,63.4,-0.11914,6e-05,15.31033]
[1778709337287,39.86,79476.6,63.4,-0.11924,6e-05,15.31952]
[1778709339376,39.86,79463.02,63.4,-0.12013,7e-05,15.39722]
[1778709343253,39.86,79456.46,63.4,-0.12056,7e-05,15.4346]
[1778709343267,39.86,79456.46,63.4,-0.12056,7e-05,15.4346]
[1778709343501,39.86,79456.46,63.4,-0.12056,7e-05,15.4346]
[1778709343602,39.86,79454.66,63.4,-0.12067,7e-05,15.44484]
[1778709344960,39.86,79454.66,63.4,-0.12067,7e-05,15.44484]
[1778709345038,39.86,79452.17,63.4,-0.12084,7e-05,15.45901]
[1778709346486,39.86,79445.94,63.4,-0.12125,7e-05,15.4946]
[1778709346671,39.86,79445.94,63.4,-0.12125,7e-05,15.4946]
[1778709347262,39.86,79439.62,63.4,-0.12167,7e-05,15.53099]
[1778709347547,39.86,79439.62,63.4,-0.12167,7e-05,15.53099]
[1778709349212,39.86,79432.1,63.4,-0.12217,7e-05,15.57433]
[1778709349888,39.86,79432.1,63.4,-0.12217,7e-05,15.57433]
[1778709351662,39.86,79426.82,63.4,-0.12252,7e-05,15.60476]
[1778709353270,39.86,79424.82,63.4,-0.12265,7e-05,15.61618]
[1778709354992,39.86,79423.25,63.4,-0.12275,7e-05,15.62514]
[1778709357929,39.86,79421.68,63.4,-0.12286,7e-05,15.63424]
[1778709362045,39.86,79420.76,63.4,-0.12292,7e-05,15.6398]
[1778709366332,39.86,79419.25,63.4,-0.12303,7e-05,15.64872]
[1778709366609,39.86,79419.25,63.4,-0.12303,7e-05,15.64872]
[1778709366623,39.86,79419.25,63.4,-0.12303,7e-05,15.64872]
[1778709368178,39.86,79419.12,63.4,-0.12304,7e-05,15.64975]
[1778709373606,39.86,79413.68,63.4,-0.12341,7e-05,15.68172]
[1778709374611,39.86,79413.68,63.4,-0.12341,7e-05,15.68172]
[1778709375135,39.86,79408.91,63.4,-0.12373,7e-05,15.70916]
[1778709376274,39.86,79406.73,63.4,-0.12387,7e-05,15.72175]
[1778709376594,39.86,79406.73,63.4,-0.12387,7e-05,15.72175]
[1778709376700,39.86,79406.73,63.4,-0.12387,7e-05,15.72175]
[1778709377575,39.86,79406.66,63.4,-0.12388,7e-05,15.72224]
[1778709377941,39.86,79406.66,63.4,-0.12388,7e-05,15.72224]
[1778709377957,39.86,79406.66,63.4,-0.12388,7e-05,15.72224]
[1778709378028,39.86,79406.66,63.4,-0.12388,7e-05,15.72224]
[1778709378190,39.86,79404.84,63.4,-0.124,7e-05,15.73271]
[1778709378805,39.86,79404.84,63.4,-0.124,7e-05,15.73271]
[1778709384683,39.86,79391.68,63.4,-0.12488,7e-05,15.80798]
[1778709387642,39.86,79391.04,63.4,-0.12492,7e-05,15.81138]
[1778709391193,39.86,79390.49,63.4,-0.12495,7e-05,15.81399]
[1778709391759,39.86,79390.49,63.4,-0.12495,7e-05,15.81399]
[1778709396130,39.86,79390.46,63.4,-0.12492,7e-05,15.80988]
[1778709398655,39.86,79397.14,63.4,-0.12447,7e-05,15.77112]
[1778709400239,39.86,79400.76,63.4,-0.12423,7e-05,15.75016]
[1778709400326,39.86,79400.76,63.4,-0.12423,7e-05,15.75016]
[1778709402532,39.86,79405.6,63.4,-0.1239,7e-05,15.72228]
[1778709408851,39.86,79405.75,63.4,-0.12389,7e-05,15.72129]
[1778709414850,39.86,79405.78,63.4,-0.12389,7e-05,15.72112]
[1778709421942,39.86,79406.08,63.4,-0.12387,7e-05,15.71959]
[1778709424338,39.86,79405.54,63.4,-0.12391,7e-05,15.72275]
[1778709425287,39.86,79405.54,63.4,-0.12391,7e-05,15.72275]
[1778709425609,39.86,79405.54,63.4,-0.12391,7e-05,15.72275]
[1778709434044,39.86,79406.2,63.4,-0.12387,7e-05,15.71936]
[1778709434585,39.86,79406.2,63.4,-0.12387,7e-05,15.71936]
[1778709436291,39.86,79406.27,63.4,-0.12386,7e-05,15.71905]
[1778709437280,39.86,79406.27,63.4,-0.12386,7e-05,15.71905]
[1778709443107,39.86,79406.99,63.4,-0.12382,7e-05,15.71528]
[1778709449149,39.86,79407.48,63.4,-0.12379,7e-05,15.71284]
[1778709454184,39.86,79408.12,63.4,-0.12373,7e-05,15.70586]
[1778709460227,39.86,79408.28,63.4,-0.12372,7e-05,15.70539]
[1778709465262,39.86,79408.32,63.4,-0.12372,7e-05,15.70552]
[1778709470297,39.86,79407.81,63.4,-0.12376,7e-05,15.70881]
[1778709475332,39.86,79407.77,63.4,-0.12377,7e-05,15.70939]
[1778709480367,39.86,79407.62,63.4,-0.12378,7e-05,15.71059]
[1778709485402,39.86,79407.76,63.4,-0.12378,7e-05,15.71013]
[1778709490437,39.87,79404.52,63.4,-0.124,7e-05,15.72905]
[1778709492750,39.87,79399.13,63.4,-0.12436,7e-05,15.76]
[1778709500507,39.86,79395.32,63.4,-0.12461,7e-05,15.78157]
[1778709501902,39.86,79395.32,63.4,-0.12461,7e-05,15.78157]
[1778709507556,39.86,79390.87,63.4,-0.1249,7e-05,15.80655]
[1778709512591,39.86,79390.93,63.4,-0.12487,7e-05,15.80195]
[1778709520647,39.86,79391.29,63.4,-0.12484,7e-05,15.79904]
[1778709522653,39.86,79391.35,63.4,-0.12483,7e-05,15.79859]
[1778709524381,39.86,79390.63,63.4,-0.12488,7e-05,15.80251]
[1778709524827,39.86,79385.47,63.4,-0.12522,7e-05,15.83216]
[1778709530717,39.86,79379.14,63.4,-0.12565,7e-05,15.86878]
[1778709533024,39.86,79379.05,63.4,-0.12566,7e-05,15.86934]
[1778709533088,39.86,79378.84,63.4,-0.12567,7e-05,15.87055]
[1778709534054,39.86,79360.31,63.4,-0.12693,7e-05,15.97737]
[1778709535422,39.86,79358.08,63.4,-0.12708,7e-05,15.99031]
[1778709540685,39.86,79361.93,63.4,-0.12683,7e-05,15.96852]
[1778709541330,39.86,79366.16,63.4,-0.12654,7e-05,15.94428]
[1778709541446,39.86,79366.16,63.4,-0.12654,7e-05,15.94428]
[1778709541466,39.86,79366.16,63.4,-0.12654,7e-05,15.94428]
[1778709542252,39.86,79367.18,63.4,-0.12647,7e-05,15.93844]
[1778709547850,39.86,79375.01,63.4,-0.12594,7e-05,15.89305]
[1778709556198,39.86,79375.33,63.4,-0.12592,7e-05,15.8911]
[1778709560405,39.86,79375.34,63.4,-0.12591,7e-05,15.89073]
[1778709565976,39.86,79375.45,63.4,-0.1259,7e-05,15.88982]
[1778709571011,39.86,79375.44,63.4,-0.12588,7e-05,15.88606]
[1778709577053,39.86,79374.74,63.4,-0.12592,7e-05,15.88993]
[1778709582088,39.86,79374.01,63.4,-0.12597,7e-05,15.89399]
[1778709587123,39.86,79373.45,63.4,-0.12601,7e-05,15.89707]
[1778709592158,39.86,79373.48,63.4,-0.126,7e-05,15.89675]
[1778709592999,39.86,79373.48,63.4,-0.126,7e-05,15.89675]
[1778709593165,39.86,79374.26,63.4,-0.12595,7e-05,15.89224]
[1778709598200,39.86,79375.13,63.4,-0.12588,7e-05,15.88595]
[1778709601134,39.86,79374.63,63.4,-0.1259,7e-05,15.88831]
[1778709601248,39.86,79374.63,63.4,-0.1259,7e-05,15.88831]
[1778709601282,39.86,79374.63,63.4,-0.1259,7e-05,15.88831]
[1778709601450,39.86,79374.63,63.4,-0.1259,7e-05,15.88831]
[1778709601545,39.85,79380.44,63.4,-0.12551,7e-05,15.85466]
[1778709601599,39.85,79380.44,63.4,-0.12551,7e-05,15.85466]
[1778709601652,39.85,79380.44,63.4,-0.12551,7e-05,15.85466]
[1778709602033,39.85,79380.44,63.4,-0.12551,7e-05,15.85466]
[1778709602119,39.85,79380.44,63.4,-0.12551,7e-05,15.85466]
[1778709602183,39.85,79380.44,63.4,-0.12551,7e-05,15.85466]
[1778709602216,39.85,79380.44,63.4,-0.12551,7e-05,15.85466]
[1778709602239,39.85,79420.57,63.4,-0.12282,7e-05,15.62446]
[1778709602566,39.85,79420.57,63.4,-0.12282,7e-05,15.62446]
[1778709603013,39.85,79420.57,63.4,-0.12282,7e-05,15.62446]
[1778709603054,39.85,79420.57,63.4,-0.12282,7e-05,15.62446]
[1778709603276,39.85,79420.57,63.4,-0.12282,7e-05,15.62446]
[1778709603243,39.85,79407.58,63.4,-0.12369,7e-05,15.69905]
[1778709604054,39.85,79407.58,63.4,-0.12369,7e-05,15.69905]
[1778709604058,39.85,79407.58,63.4,-0.12369,7e-05,15.69905]
[1778709604091,39.85,79407.58,63.4,-0.12369,7e-05,15.69905]
[1778709604250,39.85,79389.83,63.4,-0.12487,7e-05,15.80063]
[1778709605049,39.85,79389.83,63.4,-0.12487,7e-05,15.80063]
[1778709605279,39.85,79389.83,63.4,-0.12487,7e-05,15.80063]
[1778709605749,39.85,79387.64,63.4,-0.12502,7e-05,15.81307]
[1778709606442,39.85,79395.3,63.4,-0.1245,7e-05,15.76894]
[1778709606735,39.85,79395.3,63.4,-0.1245,7e-05,15.76894]
[1778709607696,39.85,79392.8,63.4,-0.12467,7e-05,15.7832]
[1778709608331,39.85,79392.8,63.4,-0.12467,7e-05,15.7832]
[1778709609989,39.85,79386.59,63.4,-0.12509,7e-05,15.81857]
[1778709613290,39.85,79387.59,63.4,-0.12501,7e-05,15.8123]
[1778709613694,39.85,79386.5,63.4,-0.12508,7e-05,15.81839]
[1778709614368,39.85,79386.5,63.4,-0.12508,7e-05,15.81839]
[1778709614637,39.85,79390.5,63.4,-0.12481,7e-05,15.79524]
[1778709615316,39.85,79390.5,63.4,-0.12481,7e-05,15.79524]
[1778709616253,39.85,79392.48,63.4,-0.12468,7e-05,15.78373]
[1778709619148,39.85,79394.71,63.4,-0.12452,7e-05,15.77056]
[1778709622222,39.85,79394.85,63.4,-0.12451,7e-05,15.76943]
[1778709623644,39.85,79394.75,63.4,-0.12452,7e-05,15.7699]
[1778709626250,39.85,79394.32,63.4,-0.12454,7e-05,15.77216]
[1778709626663,39.85,79395.04,63.4,-0.12449,7e-05,15.76784]
[1778709632087,39.85,79395.17,63.4,-0.12448,7e-05,15.76673]
[1778709637247,39.85,79395.2,63.4,-0.12445,7e-05,15.76252]
[1778709640207,39.85,79397.75,63.4,-0.12428,7e-05,15.74771]
[1778709640656,39.85,79399.04,63.4,-0.12419,7e-05,15.74025]
[1778709647552,39.85,79400.39,63.4,-0.1241,7e-05,15.73251]
[1778709653224,39.85,79400.57,63.4,-0.12409,7e-05,15.73158]
[1778709653825,39.85,79396.34,63.4,-0.12437,7e-05,15.75589]
[1778709655025,39.85,79393.7,63.4,-0.12455,7e-05,15.77104]
[1778709660643,39.85,79385.55,63.4,-0.12509,7e-05,15.81749]
[1778709663472,39.85,79385.45,63.4,-0.1251,7e-05,15.8179]
[1778709667814,39.85,79385.74,63.4,-0.12508,7e-05,15.81591]
[1778709668694,39.85,79386.24,63.4,-0.12504,7e-05,15.81289]
[1778709673584,39.85,79395.99,63.4,-0.12438,7e-05,15.75684]
[1778709673586,39.85,79395.99,63.4,-0.12438,7e-05,15.75684]
[1778709673602,39.85,79395.99,63.4,-0.12438,7e-05,15.75684]
[1778709674340,39.85,79395.99,63.4,-0.12438,7e-05,15.75684]
[1778709674631,39.85,79399.65,63.4,-0.12414,7e-05,15.73591]
[1778709679579,39.85,79399.14,63.4,-0.12418,7e-05,15.73909]
[1778709684811,39.85,79404.42,63.4,-0.12383,7e-05,15.70936]
[1778709686394,39.85,79404.42,63.4,-0.12383,7e-05,15.70936]
[1778709686692,39.85,79403.57,63.4,-0.12389,7e-05,15.71445]
[1778709687314,39.85,79390.73,63.4,-0.12475,7e-05,15.78824]
[1778709687474,39.85,79390.73,63.4,-0.12475,7e-05,15.78824]
[1778709687476,39.85,79390.73,63.4,-0.12475,7e-05,15.78824]
[1778709688270,39.85,79390.73,63.4,-0.12475,7e-05,15.78824]
[1778709688328,39.85,79390.73,63.4,-0.12475,7e-05,15.78824]
[1778709688401,39.85,79376.66,63.4,-0.1257,7e-05,15.86908]
[1778709693875,39.85,79364.75,63.4,-0.12649,7e-05,15.93433]
[1778709696888,39.85,79364.7,63.4,-0.12649,7e-05,15.93465]
[1778709697022,39.85,79364.7,63.4,-0.12649,7e-05,15.93465]
[1778709697123,39.85,79363.86,63.4,-0.12655,7e-05,15.93952]
[1778709702938,39.85,79364.84,63.4,-0.12648,7e-05,15.93416]
[1778709707973,39.85,79364.63,63.4,-0.1265,7e-05,15.93569]
[1778709713008,39.85,79374.32,63.4,-0.12585,7e-05,15.88055]
[1778709718043,39.85,79373.67,63.4,-0.1259,7e-05,15.88493]
[1778709723078,39.85,79372.35,63.4,-0.126,7e-05,15.89308]
[1778709727521,39.85,79373.2,63.4,-0.12595,7e-05,15.88859]
[1778709728471,39.85,79377.92,63.4,-0.12563,7e-05,15.86131]
[1778709729093,39.85,79377.92,63.4,-0.12563,7e-05,15.86131]
[1778709731690,39.85,79392.96,63.4,-0.12461,7e-05,15.77473]
[1778709733295,39.85,79395.17,63.4,-0.12446,7e-05,15.76205]
[1778709734892,39.85,79398.75,63.4,-0.12422,7e-05,15.74155]
[1778709735328,39.85,79398.75,63.4,-0.12422,7e-05,15.74155]
[1778709735391,39.85,79396.83,63.4,-0.12435,7e-05,15.7526]
[1778709736013,39.85,79396.83,63.4,-0.12435,7e-05,15.7526]
[1778709736603,39.85,79398.8,63.4,-0.12422,7e-05,15.74127]
[1778709738290,39.85,79403.22,63.4,-0.12392,7e-05,15.71591]
[1778709739295,39.85,79404.26,63.4,-0.12386,7e-05,15.70998]
[1778709739675,39.85,79400.8,63.4,-0.12409,7e-05,15.72986]
[1778709742661,39.85,79398.5,63.4,-0.12424,7e-05,15.74305]
[1778709745256,39.85,79398.46,63.4,-0.12424,7e-05,15.74328]
[1778709745665,39.85,79398.68,63.4,-0.12423,7e-05,15.742]
[1778709752284,39.85,79399.45,63.4,-0.12415,7e-05,15.73393]
[1778709757389,39.85,79398.98,63.4,-0.12419,7e-05,15.73665]
[1778709763360,39.85,79405.43,63.4,-0.12376,7e-05,15.69969]
[1778709764674,39.85,79393.77,63.4,-0.12454,7e-05,15.76663]
[1778709770409,39.85,79388.69,63.4,-0.12487,7e-05,15.79531]
[1778709773304,39.85,79389.02,63.4,-0.12485,7e-05,15.79322]
[1778709773366,39.85,79389.02,63.4,-0.12485,7e-05,15.79322]
[1778709773472,39.85,79389.02,63.4,-0.12485,7e-05,15.79322]
[1778709773473,39.85,79389.02,63.4,-0.12485,7e-05,15.79322]
[1778709773483,39.85,79389.02,63.4,-0.12485,7e-05,15.79322]
[1778709773520,39.85,79386.14,63.4,-0.12504,7e-05,15.80966]
[1778709773562,39.85,79386.14,63.4,-0.12504,7e-05,15.80966]
[1778709774338,39.85,79386.14,63.4,-0.12504,7e-05,15.80966]
[1778709774437,39.85,79379.24,63.4,-0.12551,7e-05,15.84941]
[1778709775290,39.85,79379.24,63.4,-0.12551,7e-05,15.84941]
[1778709775502,39.85,79379.24,63.4,-0.12551,7e-05,15.84941]
[1778709784509,39.85,79379.19,63.4,-0.12549,7e-05,15.84789]
[1778709789544,39.85,79383.81,63.4,-0.12517,7e-05,15.82052]
[1778709794780,39.85,79384.45,63.4,-0.12512,7e-05,15.81632]
[1778709800622,39.84,79374.44,63.4,-0.12578,7e-05,15.87263]
[1778709805656,39.84,79374.29,63.4,-0.12578,7e-05,15.87251]
[1778709811118,39.84,79370.04,63.4,-0.12606,7e-05,15.89618]
[1778709811728,39.84,79374.56,63.4,-0.12572,7e-05,15.86611]
[1778709817740,39.84,79376.32,63.4,-0.12559,7e-05,15.85504]
[1778709820761,39.84,79363.7,63.4,-0.12644,7e-05,15.92714]
[1778709825796,39.83,79362.48,63.4,-0.12651,7e-05,15.93274]
[1778709830132,39.83,79358.7,63.4,-0.12676,7e-05,15.95366]
[1778709830236,39.83,79358.7,63.4,-0.12676,7e-05,15.95366]
[1778709830240,39.83,79358.7,63.4,-0.12676,7e-05,15.95366]
[1778709830481,39.83,79358.75,63.4,-0.12675,7e-05,15.95277]
[1778709836255,39.83,79355.92,63.4,-0.12694,7e-05,15.9689]
[1778709838804,39.83,79356.75,63.4,-0.12688,7e-05,15.96397]
[1778709839298,39.83,79356.75,63.4,-0.12688,7e-05,15.96397]
[1778709841999,39.83,79355.29,63.4,-0.12698,7e-05,15.97221]
[1778709842064,39.83,79355.59,63.4,-0.12696,7e-05,15.97048]
[1778709847950,39.83,79362.15,63.4,-0.1265,7e-05,15.93147]
[1778709852985,39.82,79355.14,63.4,-0.12696,7e-05,15.97055]
[1778709858020,39.82,79349.77,63.4,-0.12731,7e-05,15.99989]
[1778709861419,39.82,79349.4,63.4,-0.12732,7e-05,16.00137]
[1778709861429,39.82,79349.4,63.4,-0.12732,7e-05,16.00137]
[1778709861573,39.82,79348.99,63.4,-0.12734,7e-05,16.00308]
[1778709861984,39.82,79348.99,63.4,-0.12734,7e-05,16.00308]
[1778709862005,39.82,79348.99,63.4,-0.12734,7e-05,16.00308]
[1778709862242,39.82,79348.99,63.4,-0.12734,7e-05,16.00308]
[1778709862343,39.82,79345.81,63.4,-0.12756,7e-05,16.0213]
[1778709863305,39.82,79345.81,63.4,-0.12756,7e-05,16.0213]
[1778709863641,39.82,79345.81,63.4,-0.12756,7e-05,16.0213]
[1778709865276,39.82,79348.34,63.4,-0.12739,7e-05,16.00659]
[1778709871111,39.81,79346.8,63.4,-0.12745,7e-05,16.00992]
[1778709872764,39.81,79346.77,63.4,-0.12744,7e-05,16.00944]
[1778709872769,39.81,79346.77,63.4,-0.12744,7e-05,16.00944]
[1778709873125,39.81,79346.65,63.4,-0.12745,7e-05,16.01014]
[1778709876247,39.81,79344.67,63.4,-0.12758,7e-05,16.02139]
[1778709876254,39.81,79344.67,63.4,-0.12758,7e-05,16.02139]
[1778709878438,39.81,79339.23,63.4,-0.12795,7e-05,16.05259]
[1778709878491,39.81,79339.23,63.4,-0.12795,7e-05,16.05259]
[1778709883203,39.81,79340.52,63.4,-0.12786,7e-05,16.04517]
[1778709888291,39.81,79343.17,63.4,-0.12768,7e-05,16.02961]
[1778709889354,39.81,79343.29,63.4,-0.12767,7e-05,16.02882]
[1778709894827,39.81,79342.99,63.4,-0.1277,7e-05,16.03092]
[1778709900286,39.81,79343.2,63.4,-0.12769,7e-05,16.03037]
[1778709901342,39.81,79343.13,63.4,-0.1277,7e-05,16.03088]
[1778709903011,39.81,79342.62,63.4,-0.12773,7e-05,16.03359]
[1778709903449,39.81,79342.62,63.4,-0.12773,7e-05,16.03359]
[1778709904478,39.81,79343.56,63.4,-0.12766,7e-05,16.02827]
[1778709906574,39.81,79341.23,63.4,-0.12782,7e-05,16.04169]
[1778709908175,39.81,79340.59,63.4,-0.12787,7e-05,16.04533]
[1778709908355,39.81,79340.59,63.4,-0.12787,7e-05,16.04533]
[1778709908639,39.81,79340.59,63.4,-0.12787,7e-05,16.04533]
[1778709908778,39.81,79334.62,63.4,-0.12827,7e-05,16.07963]
[1778709910045,39.81,79326.46,63.4,-0.12884,7e-05,16.12676]
[1778709915429,39.81,79319.02,63.4,-0.12934,7e-05,16.16939]
[1778709916877,39.81,79318.97,63.4,-0.12935,7e-05,16.16959]
[1778709916880,39.81,79318.97,63.4,-0.12935,7e-05,16.16959]
[1778709917539,39.81,79318.97,63.4,-0.12935,7e-05,16.16959]
[1778709917633,39.81,79302.68,63.4,-0.13047,7e-05,16.26375]
[1778709918067,39.81,79302.68,63.4,-0.13047,7e-05,16.26375]
[1778709918524,39.81,79298.58,63.4,-0.13076,7e-05,16.28739]
[1778709919317,39.81,79298.58,63.4,-0.13076,7e-05,16.28739]
[1778709920077,39.81,79297.51,63.4,-0.13083,7e-05,16.29358]
[1778709920123,39.81,79297.51,63.4,-0.13083,7e-05,16.29358]
[1778709920175,39.81,79297.51,63.4,-0.13083,7e-05,16.29358]
[1778709920199,39.81,79297.51,63.4,-0.13083,7e-05,16.29358]
[1778709920357,39.81,79297.51,63.4,-0.13083,7e-05,16.29358]
[1778709920435,39.81,79297.51,63.4,-0.13083,7e-05,16.29358]
[1778709920628,39.81,79297.51,63.4,-0.13083,7e-05,16.29358]
[1778709920702,39.81,79279.57,63.4,-0.13209,7e-05,16.39738]
[1778709920878,39.81,79279.57,63.4,-0.13209,7e-05,16.39738]
[1778709921185,39.81,79279.57,63.4,-0.13209,7e-05,16.39738]
[1778709921205,39.81,79279.57,63.4,-0.13209,7e-05,16.39738]
[1778709921209,39.81,79279.57,63.4,-0.13209,7e-05,16.39738]
[1778709921318,39.81,79279.57,63.4,-0.13209,7e-05,16.39738]
[1778709921636,39.81,79279.57,63.4,-0.13209,7e-05,16.39738]
[1778709921684,39.81,79262.42,63.4,-0.13329,7e-05,16.49659]
[1778709922191,39.81,79262.42,63.4,-0.13329,7e-05,16.49659]
[1778709922195,39.81,79262.42,63.4,-0.13329,7e-05,16.49659]
[1778709925195,39.81,79251.68,63.4,-0.13405,7e-05,16.55909]
[1778709930617,39.81,79254.64,63.4,-0.13384,7e-05,16.5415]
[1778709932150,39.81,79255.18,63.4,-0.13377,7e-05,16.53459]
[1778709937313,39.81,79258.67,63.4,-0.13352,7e-05,16.51394]
[1778709937654,39.81,79258.67,63.4,-0.13352,7e-05,16.51394]
[1778709938055,39.81,79263.34,63.4,-0.13319,7e-05,16.48681]
[1778709938656,39.81,79263.34,63.4,-0.13319,7e-05,16.48681]
[1778709946862,39.81,79258.72,63.4,-0.13352,7e-05,16.51339]
[1778709952771,39.81,79257.02,63.4,-0.13363,7e-05,16.52296]
[1778709955996,39.81,79256.8,63.4,-0.13365,7e-05,16.52417]
[1778709956009,39.81,79256.8,63.4,-0.13365,7e-05,16.52417]
[1778709956035,39.81,79256.8,63.4,-0.13365,7e-05,16.52417]
[1778709956040,39.81,79256.8,63.4,-0.13365,7e-05,16.52417]
[1778709956255,39.81,79256.8,63.4,-0.13365,7e-05,16.52417]
[1778709956408,39.81,79256.8,63.4,-0.13365,7e-05,16.52417]
[1778709956501,39.81,79255.86,63.4,-0.13372,7e-05,16.52981]
[1778709957049,39.81,79255.86,63.4,-0.13372,7e-05,16.52981]
[1778709957726,39.81,79236.22,63.4,-0.13511,7e-05,16.64385]
[1778709958166,39.81,79236.22,63.4,-0.13511,7e-05,16.64385]
[1778709958673,39.81,79236.22,63.4,-0.13511,7e-05,16.64385]
[1778709959051,39.81,79226.37,63.4,-0.13581,7e-05,16.70103]
[1778709960932,39.81,79232.89,63.4,-0.13535,7e-05,16.66314]
[1778709966332,39.81,79235.13,63.4,-0.13519,7e-05,16.6504]
[1778709967371,39.81,79234.74,63.4,-0.13522,7e-05,16.65273]
[1778709972912,39.81,79233.06,63.4,-0.13534,7e-05,16.66271]
[1778709974755,39.81,79233.06,63.4,-0.13534,7e-05,16.66271]
[1778709980395,39.81,79226.92,63.4,-0.13578,7e-05,16.69832]
[1778709983657,39.81,79228.1,63.4,-0.13569,7e-05,16.69139]
[1778709983959,39.81,79225.88,63.4,-0.13585,7e-05,16.70425]
[1778709989039,39.81,79218.2,63.4,-0.1364,7e-05,16.74839]
[1778709994871,39.81,79216.73,63.4,-0.13647,7e-05,16.75264]
[1778709998743,39.81,79218.76,63.4,-0.13632,7e-05,16.74051]
[1778709999260,39.81,79220.91,63.4,-0.13617,7e-05,16.72794]
[1778709999326,39.81,79220.91,63.4,-0.13617,7e-05,16.72794]
[1778710000010,39.81,79224.63,63.4,-0.1359,7e-05,16.70622]
[1778710000385,39.81,79224.63,63.4,-0.1359,7e-05,16.70622]
[1778710002496,39.81,79220.03,63.4,-0.13623,7e-05,16.73323]
[1778710006063,39.81,79222.92,63.4,-0.13603,7e-05,16.71646]
[1778710011178,39.81,79219.46,63.4,-0.13628,7e-05,16.73723]
[1778710013571,39.81,79218.07,63.4,-0.13638,7e-05,16.74544]
[1778710013654,39.81,79218.07,63.4,-0.13638,7e-05,16.74544]
[1778710015062,39.81,79225.17,63.4,-0.13588,7e-05,16.70444]
[1778710021249,39.81,79224.32,63.4,-0.13594,7e-05,16.70924]
[1778710023655,39.81,79222.31,63.4,-0.13608,7e-05,16.72091]
[1778710026906,39.81,79216.02,63.4,-0.13653,7e-05,16.75732]
[1778710027056,39.81,79216.02,63.4,-0.13653,7e-05,16.75732]
[1778710027460,39.81,79216.02,63.4,-0.13653,7e-05,16.75732]
[1778710033363,39.81,79211.16,63.4,-0.13687,7e-05,16.78509]
[1778710039375,39.81,79211.1,63.4,-0.13688,7e-05,16.78555]
[1778710044410,39.81,79209.93,63.4,-0.13697,7e-05,16.79266]
[1778710049446,39.81,79213.25,63.4,-0.13673,7e-05,16.7737]
[1778710050817,39.81,79213.25,63.4,-0.13673,7e-05,16.7737]
[1778710051460,39.81,79228.03,63.4,-0.13565,7e-05,16.68408]
[1778710056495,39.81,79223.6,63.4,-0.13596,7e-05,16.70965]
[1778710061531,39.81,79222.58,63.4,-0.13603,7e-05,16.71541]
[1778710066566,39.81,79222.66,63.4,-0.13603,7e-05,16.71481]
[1778710071601,39.81,79222.78,63.4,-0.13602,7e-05,16.71405]
[1778710072608,39.81,79210.76,63.4,-0.13688,7e-05,16.7839]
[1778710077662,39.81,79210.14,63.4,-0.13692,7e-05,16.78705]
[1778710079696,39.81,79210.44,63.4,-0.13689,7e-05,16.78507]
[1778710079810,39.81,79210.44,63.4,-0.13689,7e-05,16.78507]
[1778710080846,39.81,79208.89,63.4,-0.137,7e-05,16.79396]
[1778710080667,39.81,79195.9,63.4,-0.13794,7e-05,16.86958]
[1778710082139,39.81,79202.45,63.4,-0.13747,7e-05,16.83144]
[1778710082776,39.81,79202.45,63.4,-0.13747,7e-05,16.83144]
[1778710087797,39.81,79211.6,63.4,-0.13681,7e-05,16.77828]
[1778710088082,39.81,79211.14,63.4,-0.13684,7e-05,16.78103]
[1778710092583,39.81,79212.54,63.4,-0.13675,7e-05,16.7732]
[1778710092593,39.81,79212.54,63.4,-0.13675,7e-05,16.7732]
[1778710093638,39.81,79213.81,63.4,-0.13666,7e-05,16.76589]
[1778710095664,39.81,79222.87,63.4,-0.136,7e-05,16.71303]
[1778710100806,39.81,79222.11,63.4,-0.13606,7e-05,16.71718]
[1778710105842,39.81,79226.48,63.4,-0.13574,7e-05,16.69145]
[1778710110877,39.81,79225.39,63.4,-0.13581,7e-05,16.6975]
[1778710112695,39.81,79224.77,63.4,-0.13583,7e-05,16.69735]
[1778710114905,39.81,79207.73,63.4,-0.13706,7e-05,16.79646]
[1778710115346,39.81,79207.73,63.4,-0.13706,7e-05,16.79646]
[1778710124118,39.81,79216.8,63.4,-0.13641,7e-05,16.74391]
[1778710125672,39.81,79215.31,63.4,-0.13652,7e-05,16.75264]
[1778710128126,39.81,79220.92,63.4,-0.13611,7e-05,16.71988]
[1778710128439,39.81,79220.92,63.4,-0.13611,7e-05,16.71988]
[1778710129338,39.81,79222.32,63.4,-0.13601,7e-05,16.71165]
[1778710129622,39.81,79222.32,63.4,-0.13601,7e-05,16.71165]
[1778710130107,39.81,79236.09,63.4,-0.13503,7e-05,16.63165]
[1778710135440,39.81,79235.88,63.4,-0.13504,7e-05,16.633]
[1778710141783,39.81,79244.08,63.4,-0.13446,7e-05,16.58565]
[1778710142823,39.81,79244.98,63.4,-0.1344,7e-05,16.58067]
[1778710142919,39.81,79243.97,63.4,-0.13447,7e-05,16.58666]
[1778710144117,39.81,79257.19,63.4,-0.13354,7e-05,16.50992]
[1778710148399,39.81,79255.98,63.4,-0.13362,7e-05,16.51694]
[1778710148914,39.81,79256.34,63.4,-0.1336,7e-05,16.51486]
[1778710154189,39.81,79256.93,63.4,-0.13355,7e-05,16.5113]
[1778710159222,39.81,79255.99,63.4,-0.13362,7e-05,16.5166]
[1778710164711,39.81,79257.15,63.4,-0.13354,7e-05,16.50973]
[1778710166615,39.81,79262.04,63.4,-0.13319,7e-05,16.48132]
[1778710172314,39.81,79261.79,63.4,-0.13319,7e-05,16.4792]
[1778710177349,39.81,79262.04,63.4,-0.13317,7e-05,16.47777]
[1778710182891,39.81,79262.08,63.4,-0.13317,7e-05,16.47755]
[1778710191872,39.81,79262.54,63.4,-0.13313,7e-05,16.47487]
[1778710194857,39.81,79263.14,63.4,-0.13309,7e-05,16.47138]
[1778710198220,39.81,79274.58,63.4,-0.13229,7e-05,16.40516]
[1778710198225,39.81,79274.58,63.4,-0.13229,7e-05,16.40516]
[1778710201676,39.81,79280.58,63.4,-0.13187,7e-05,16.37087]
[1778710204761,39.81,79281.44,63.4,-0.13182,7e-05,16.36635]
[1778710209287,39.81,79281.35,63.4,-0.13183,7e-05,16.36768]
[1778710209830,39.81,79281.35,63.4,-0.13183,7e-05,16.36768]
[1778710211697,39.81,79290.39,63.4,-0.1312,7e-05,16.31558]
[1778710211813,39.81,79290.39,63.4,-0.1312,7e-05,16.31558]
[1778710213401,39.81,79289.47,63.4,-0.13127,7e-05,16.32116]
[1778710213485,39.81,79289.47,63.4,-0.13127,7e-05,16.32116]
[1778710214386,39.81,79288.7,63.4,-0.13133,7e-05,16.32574]
[1778710214871,39.81,79288.7,63.4,-0.13133,7e-05,16.32574]
[1778710215688,39.81,79289.02,63.4,-0.1313,7e-05,16.32399]
[1778710215908,39.81,79302.83,63.4,-0.13034,7e-05,16.24421]
[1778710216093,39.81,79302.83,63.4,-0.13034,7e-05,16.24421]
[1778710216901,39.81,79304.68,63.4,-0.13022,7e-05,16.23351]
[1778710221913,39.81,79315.74,63.4,-0.12945,7e-05,16.16981]
[1778710224736,39.81,79317.18,63.4,-0.12935,7e-05,16.16166]
[1778710224802,39.81,79319.92,63.4,-0.12917,7e-05,16.14592]
[1778710230721,39.81,79325.0,63.4,-0.12882,7e-05,16.1167]
[1778710233009,39.81,79324.83,63.4,-0.12881,7e-05,16.11405]
[1778710239679,39.81,79328.51,63.4,-0.12856,7e-05,16.09324]
[1778710241251,39.82,79324.48,63.4,-0.12884,7e-05,16.11674]
[1778710246385,39.82,79325.59,63.4,-0.12876,7e-05,16.11059]
[1778710246621,39.82,79325.59,63.4,-0.12876,7e-05,16.11059]
[1778710246670,39.82,79325.59,63.4,-0.12876,7e-05,16.11059]
[1778710246673,39.82,79325.59,63.4,-0.12876,7e-05,16.11059]
[1778710247376,39.82,79334.92,63.4,-0.12812,7e-05,16.05682]
[1778710247694,39.82,79334.92,63.4,-0.12812,7e-05,16.05682]
[1778710248254,39.82,79340.26,63.4,-0.12776,7e-05,16.02618]
[1778710248529,39.82,79340.26,63.4,-0.12776,7e-05,16.02618]
[1778710249766,39.82,79344.31,63.4,-0.12749,7e-05,16.00303]
[1778710252262,39.82,79347.0,63.4,-0.12731,7e-05,15.98824]
[1778710253014,39.82,79347.0,63.4,-0.12731,7e-05,15.98824]
[1778710253033,39.82,79347.0,63.4,-0.12731,7e-05,15.98824]
[1778710256132,39.82,79347.08,63.4,-0.12732,7e-05,15.98873]
[1778710256233,39.82,79347.08,63.4,-0.12732,7e-05,15.98873]
[1778710257813,39.82,79349.82,63.4,-0.12713,7e-05,15.97308]
[1778710261410,39.82,79350.37,63.4,-0.1271,7e-05,15.97089]
[1778710261467,39.82,79350.37,63.4,-0.1271,7e-05,15.97089]
[1778710261785,39.82,79350.37,63.4,-0.1271,7e-05,15.97089]
[1778710262898,39.82,79360.02,63.4,-0.12645,7e-05,15.91556]
[1778710267832,39.82,79359.77,63.4,-0.12648,7e-05,15.91815]
[1778710268266,39.83,79353.62,63.4,-0.1269,7e-05,15.95377]
[1778710268770,39.83,79353.62,63.4,-0.1269,7e-05,15.95377]
[1778710269898,39.83,79342.92,63.4,-0.12763,7e-05,16.01568]
[1778710270320,39.83,79340.73,63.4,-0.12779,7e-05,16.02848]
[1778710274621,39.83,79340.61,63.4,-0.1278,7e-05,16.02979]
[1778710278508,39.83,79339.47,63.4,-0.12789,7e-05,16.03698]
[1778710283295,39.83,79341.58,63.4,-0.12775,7e-05,16.02542]
[1778710283313,39.83,79341.58,63.4,-0.12775,7e-05,16.02542]
[1778710284516,39.83,79342.96,63.4,-0.12766,7e-05,16.01763]
[1778710286675,39.83,79342.1,63.4,-0.12772,7e-05,16.02295]
[1778710288706,39.83,79351.26,63.4,-0.1271,7e-05,15.97065]
[1778710294782,39.83,79359.1,63.4,-0.12656,7e-05,15.92321]
[1778710297605,39.84,79360.43,63.4,-0.12648,7e-05,15.9169]
[1778710298687,39.84,79361.67,63.4,-0.1264,7e-05,15.91011]
[1778710298742,39.84,79361.67,63.4,-0.1264,7e-05,15.91011]
[1778710305275,39.84,79374.27,63.4,-0.12557,7e-05,15.83951]
[1778710309550,39.84,79372.27,63.4,-0.12571,7e-05,15.85165]
[1778710310318,39.84,79374.59,63.4,-0.12556,7e-05,15.83852]
[1778710316352,39.85,79361.72,63.4,-0.12646,7e-05,15.91485]
[1778710317992,39.85,79361.72,63.4,-0.12646,7e-05,15.91485]
[1778710319746,39.85,79375.2,63.4,-0.12555,7e-05,15.83839]
[1778710325415,39.85,79373.65,63.4,-0.12567,7e-05,15.84837]
[1778710330596,39.85,79367.1,63.4,-0.12612,7e-05,15.88677]
[1778710336492,39.86,79363.98,63.4,-0.12634,7e-05,15.9055]
[1778710341527,39.86,79366.73,63.4,-0.12616,7e-05,15.89024]
[1778710346569,39.86,79366.12,63.4,-0.12621,7e-05,15.89434]
[1778710351603,39.86,79365.89,63.4,-0.12621,7e-05,15.89261]
[1778710356638,39.86,79365.14,63.4,-0.12627,7e-05,15.89745]
[1778710361673,39.86,79365.86,63.4,-0.12622,7e-05,15.8938]
[1778710367715,39.86,79365.84,63.4,-0.12623,7e-05,15.89458]
[1778710372750,39.86,79366.2,63.4,-0.12622,7e-05,15.893]
[1778710377785,39.86,79368.76,63.4,-0.12605,7e-05,15.87875]
[1778710382820,39.87,79371.6,63.4,-0.12586,7e-05,15.86309]
[1778710387855,39.87,79373.68,63.4,-0.12573,7e-05,15.8519]
[1778710392890,39.87,79373.83,63.4,-0.12573,7e-05,15.85184]
[1778710397925,39.87,79361.99,63.4,-0.12654,7e-05,15.9206]
[1778710402960,39.87,79363.06,63.4,-0.12647,7e-05,15.91473]
[1778710407995,39.87,79363.1,63.4,-0.12647,7e-05,15.91485]
[1778710413030,39.87,79363.08,63.4,-0.12645,7e-05,15.91163]
[1778710418065,39.87,79363.26,63.4,-0.12644,7e-05,15.9109]
[1778710423101,39.87,79367.42,63.4,-0.12617,7e-05,15.88729]
[1778710424324,39.87,79369.33,63.4,-0.12604,7e-05,15.87638]
[1778710431157,39.87,79367.6,63.4,-0.12616,7e-05,15.88688]
[1778710436192,39.87,79363.61,63.4,-0.12643,7e-05,15.91007]
[1778710441228,39.87,79366.44,63.4,-0.12624,7e-05,15.89396]
[1778710446263,39.88,79365.7,63.4,-0.1263,7e-05,15.89843]
[1778710451298,39.88,79365.52,63.4,-0.12631,7e-05,15.89965]
[1778710456333,39.88,79365.95,63.4,-0.12628,7e-05,15.89736]
[1778710461368,39.88,79365.67,63.4,-0.1263,7e-05,15.89914]
[1778710466403,39.88,79365.69,63.4,-0.12631,7e-05,15.89919]
[1778710471438,39.88,79363.6,63.4,-0.12643,7e-05,15.90769]
[1778710476473,39.88,79362.09,63.4,-0.12653,7e-05,15.91639]
[1778710481508,39.88,79362.09,63.4,-0.12653,7e-05,15.91641]
[1778710484204,39.88,79362.25,63.4,-0.12652,7e-05,15.91549]
[1778710484854,39.88,79362.38,63.4,-0.12651,7e-05,15.91475]
[1778710486543,39.88,79377.66,63.4,-0.12548,7e-05,15.82727]
[1778710490283,39.88,79380.97,63.4,-0.12526,7e-05,15.80854]
[1778710490674,39.88,79380.96,63.4,-0.12526,7e-05,15.80875]
[1778710496024,39.88,79382.98,63.4,-0.12513,7e-05,15.79781]
[1778710501648,39.88,79382.62,63.4,-0.12517,7e-05,15.80077]
[1778710506683,39.88,79379.38,63.4,-0.12539,7e-05,15.81999]
[1778710511718,39.88,79378.95,63.4,-0.12543,7e-05,15.823]
[1778710513052,39.88,79378.95,63.4,-0.12543,7e-05,15.823]
[1778710515057,39.88,79368.02,63.4,-0.12617,7e-05,15.88598]
[1778710520781,39.89,79365.77,63.4,-0.12633,7e-05,15.89942]
[1778710525816,39.89,79364.58,63.4,-0.12641,7e-05,15.90622]
[1778710526444,39.89,79364.58,63.4,-0.12641,7e-05,15.90622]
[1778710532865,39.89,79359.14,63.4,-0.12677,7e-05,15.93502]
[1778710537901,39.89,79357.78,63.4,-0.12687,7e-05,15.9436]
[1778710544950,39.89,79357.86,63.4,-0.12687,7e-05,15.94418]
[1778710549985,39.89,79355.78,63.4,-0.12702,7e-05,15.95678]
[1778710554857,39.89,79354.9,63.4,-0.12709,7e-05,15.96238]
[1778710556028,39.89,79338.38,63.4,-0.12822,7e-05,16.05769]
[1778710560297,39.89,79338.42,63.4,-0.12822,7e-05,16.05744]
[1778710561434,39.89,79350.24,63.4,-0.12741,7e-05,15.98941]
[1778710561742,39.89,79350.24,63.4,-0.12741,7e-05,15.98941]
[1778710567105,39.89,79360.67,63.4,-0.1267,7e-05,15.9293]
[1778710572140,39.89,79357.71,63.4,-0.1269,7e-05,15.94612]
[1778710577175,39.89,79357.69,63.4,-0.12689,7e-05,15.94595]
[1778710582210,39.89,79358.51,63.4,-0.12684,7e-05,15.94097]
[1778710587245,39.89,79361.85,63.4,-0.12661,7e-05,15.92162]
[1778710590825,39.89,79361.85,63.4,-0.12661,7e-05,15.92157]
[1778710591275,39.89,79347.41,63.4,-0.12757,7e-05,16.00093]
[1778710591404,39.89,79347.41,63.4,-0.12757,7e-05,16.00093]
[1778710591487,39.89,79347.41,63.4,-0.12757,7e-05,16.00093]
[1778710591681,39.89,79347.41,63.4,-0.12757,7e-05,16.00093]
[1778710592694,39.89,79337.94,63.4,-0.12822,7e-05,16.05554]
[1778710594640,39.89,79326.3,63.4,-0.12901,7e-05,16.12255]
[1778710595234,39.89,79326.3,63.4,-0.12901,7e-05,16.12255]
[1778710595627,39.89,79326.59,63.4,-0.12899,7e-05,16.1208]
[1778710597237,39.89,79326.7,63.4,-0.12899,7e-05,16.1201]
[1778710599676,39.89,79326.68,63.4,-0.12898,7e-05,16.12004]
[1778710600332,39.89,79326.68,63.4,-0.12898,7e-05,16.12004]
[1778710600709,39.89,79325.83,63.4,-0.12904,7e-05,16.12488]
[1778710601187,39.89,79325.83,63.4,-0.12904,7e-05,16.12488]
[1778710601830,39.89,79323.94,63.4,-0.12917,7e-05,16.13572]
[1778710601859,39.89,79323.94,63.4,-0.12917,7e-05,16.13572]
[1778710602712,39.89,79325.45,63.4,-0.12907,7e-05,16.12694]
[1778710603620,39.89,79324.7,63.4,-0.12912,7e-05,16.1312]
[1778710609401,39.89,79324.56,63.4,-0.12912,7e-05,16.13162]
[1778710614436,39.89,79324.12,63.4,-0.12915,7e-05,16.13389]
[1778710616204,39.89,79324.12,63.4,-0.12915,7e-05,16.13389]
[1778710620460,39.89,79323.61,63.4,-0.12918,7e-05,16.1366]
[1778710621236,39.89,79323.61,63.4,-0.12918,7e-05,16.1366]
[1778710621376,39.89,79323.61,63.4,-0.12918,7e-05,16.1366]
[1778710621630,39.89,79318.41,63.4,-0.12954,7e-05,16.16645]
[1778710622332,39.89,79318.41,63.4,-0.12954,7e-05,16.16645]
[1778710626905,39.89,79321.05,63.4,-0.12936,7e-05,16.15099]
[1778710626953,39.89,79321.05,63.4,-0.12936,7e-05,16.15099]
[1778710628328,39.89,79321.16,63.4,-0.12935,7e-05,16.15025]
[1778710628347,39.89,79334.24,63.4,-0.12845,7e-05,16.07491]
[1778710630606,39.89,79334.98,63.4,-0.1284,7e-05,16.07067]
[1778710632690,39.89,79327.72,63.4,-0.1289,7e-05,16.1126]
[1778710633740,39.89,79327.31,63.4,-0.12892,7e-05,16.11496]
[1778710635675,39.89,79322.6,63.4,-0.12925,7e-05,16.14212]
[1778710636310,39.89,79322.6,63.4,-0.12925,7e-05,16.14212]
[1778710638564,39.89,79323.26,63.4,-0.1292,7e-05,16.13817]
[1778710642592,39.89,79325.29,63.4,-0.12906,7e-05,16.12636]
[1778710647671,39.89,79325.45,63.4,-0.12905,7e-05,16.12542]
[1778710648681,39.89,79325.45,63.4,-0.12905,7e-05,16.12542]
[1778710654720,39.89,79325.4,63.4,-0.12903,7e-05,16.12208]
[1778710659755,39.89,79320.19,63.4,-0.12939,7e-05,16.152]
[1778710662836,39.89,79320.15,63.4,-0.12939,7e-05,16.15214]
[1778710668824,39.89,79319.43,63.4,-0.12943,7e-05,16.15587]
[1778710673859,39.89,79318.97,63.4,-0.12946,7e-05,16.15819]
[1778710678894,39.89,79317.8,63.4,-0.12954,7e-05,16.16466]
[1778710680508,39.89,79317.34,63.4,-0.12957,7e-05,16.16729]
[1778710680742,39.89,79317.34,63.4,-0.12957,7e-05,16.16729]
[1778710680963,39.89,79317.34,63.4,-0.12957,7e-05,16.16729]
[1778710681064,39.89,79315.12,63.4,-0.12973,7e-05,16.1802]
[1778710686950,39.89,79313.51,63.4,-0.12984,7e-05,16.18998]
[1778710690695,39.89,79311.34,63.4,-0.13,7e-05,16.20285]
[1778710696014,39.89,79310.87,63.4,-0.13004,7e-05,16.20618]
[1778710701049,39.89,79309.49,63.4,-0.13014,7e-05,16.21469]
[1778710706084,39.89,79307.48,63.4,-0.13028,7e-05,16.22666]
[1778710711119,39.89,79307.36,63.4,-0.13027,7e-05,16.22397]
[1778710716154,39.89,79310.02,63.4,-0.13009,7e-05,16.20897]
[1778710721189,39.89,79311.13,63.4,-0.13002,7e-05,16.20303]
[1778710725284,39.89,79310.96,63.4,-0.13003,7e-05,16.20428]
[1778710731259,39.89,79310.97,63.4,-0.13004,7e-05,16.20483]
[1778710736294,39.9,79310.99,63.4,-0.13004,7e-05,16.20514]
[1778710741329,39.9,79310.81,63.4,-0.13006,7e-05,16.20658]
[1778710746364,39.9,79307.52,63.4,-0.13029,7e-05,16.22586]
[1778710747665,39.9,79307.52,63.4,-0.13029,7e-05,16.22591]
[1778710753413,39.9,79312.45,63.4,-0.12996,7e-05,16.19779]
[1778710758448,39.9,79312.11,63.4,-0.12998,7e-05,16.20022]
[1778710764490,39.9,79311.94,63.4,-0.13,7e-05,16.20172]
[1778710768519,39.9,79295.89,63.4,-0.13112,7e-05,16.29462]
[1778710768643,39.9,79295.89,63.4,-0.13112,7e-05,16.29462]
[1778710768678,39.9,79295.89,63.4,-0.13112,7e-05,16.29462]
[1778710769021,39.9,79295.89,63.4,-0.13112,7e-05,16.29462]
[1778710769381,39.9,79295.89,63.4,-0.13112,7e-05,16.29462]
[1778710769525,39.9,79287.73,63.4,-0.13169,7e-05,16.3418]
[1778710774715,39.9,79288.12,63.4,-0.13164,7e-05,16.33584]
[1778710776869,39.9,79288.05,63.4,-0.13164,7e-05,16.33625]
[1778710783572,39.9,79290.14,63.4,-0.1315,7e-05,16.32421]
[1778710784768,39.9,79289.82,63.4,-0.13152,7e-05,16.32611]
[1778710791679,39.9,79277.8,63.4,-0.13237,7e-05,16.39625]
[1778710793710,39.9,79277.55,63.4,-0.13239,7e-05,16.39779]
[1778710793915,39.9,79277.55,63.4,-0.13239,7e-05,16.39779]
[1778710796589,39.9,79271.53,63.4,-0.13281,7e-05,16.43285]
[1778710796590,39.9,79271.53,63.4,-0.13281,7e-05,16.43285]
[1778710801186,39.9,79266.57,63.4,-0.13316,7e-05,16.46162]
[1778710801266,39.9,79266.57,63.4,-0.13316,7e-05,16.46162]
[1778710805099,39.9,79262.59,63.4,-0.13344,7e-05,16.48456]
[1778710807449,39.9,79262.53,63.4,-0.13345,7e-05,16.48487]
[1778710812230,39.9,79264.12,63.4,-0.13334,7e-05,16.47564]
[1778710813553,39.9,79263.91,63.4,-0.13335,7e-05,16.47683]
[1778710813628,39.9,79259.09,63.4,-0.13369,7e-05,16.50467]
[1778710814568,39.9,79259.09,63.4,-0.13369,7e-05,16.50467]
[1778710815190,39.9,79251.85,63.4,-0.1342,7e-05,16.54647]
[1778710815334,39.9,79251.85,63.4,-0.1342,7e-05,16.54647]
[1778710818771,39.9,79251.98,63.4,-0.13419,7e-05,16.54535]
[1778710823903,39.9,79257.63,63.4,-0.13378,7e-05,16.5123]
[1778710827690,39.9,79257.59,63.4,-0.13378,7e-05,16.51243]
[1778710829679,39.9,79257.65,63.4,-0.13378,7e-05,16.51195]
[1778710829681,39.9,79257.65,63.4,-0.13378,7e-05,16.51195]
[1778710830933,39.9,79257.72,63.4,-0.13377,7e-05,16.51147]
[1778710831426,39.9,79257.72,63.4,-0.13377,7e-05,16.51147]
[1778710831461,39.9,79257.72,63.4,-0.13377,7e-05,16.51147]
[1778710832928,39.9,79270.74,63.4,-0.13283,7e-05,16.43253]
[1778710834186,39.9,79274.18,63.4,-0.13259,7e-05,16.41264]
[1778710839066,39.9,79278.7,63.4,-0.13228,7e-05,16.38706]
[1778710841623,39.9,79281.94,63.4,-0.13206,7e-05,16.36857]
[1778710849149,39.9,79284.27,63.4,-0.1319,7e-05,16.35616]
[1778710852855,39.9,79285.08,63.4,-0.13186,7e-05,16.35208]
[1778710853624,39.9,79285.08,63.4,-0.13186,7e-05,16.35208]
[1778710862908,39.91,79280.65,63.4,-0.13218,7e-05,16.37882]
[1778710867944,39.91,79279.81,63.4,-0.13224,7e-05,16.38421]
[1778710874258,39.91,79278.87,63.4,-0.13232,7e-05,16.39045]
[1778710879293,39.91,79278.93,63.4,-0.13232,7e-05,16.39059]
[1778710884329,39.91,79277.93,63.4,-0.1324,7e-05,16.39682]
[1778710889364,39.91,79277.07,63.4,-0.13246,7e-05,16.4022]
[1778710894225,39.91,79281.55,63.4,-0.13213,7e-05,16.37308]
[1778710894648,39.91,79281.55,63.4,-0.13213,7e-05,16.37308]
[1778710899668,39.91,79282.5,63.4,-0.13207,7e-05,16.36817]
[1778710900189,39.91,79284.53,63.4,-0.13193,7e-05,16.35657]
[1778710902211,39.92,79283.52,63.4,-0.132,7e-05,16.36268]
[1778710903005,39.92,79284.0,63.4,-0.13197,7e-05,16.36003]
[1778710908084,39.92,79283.62,63.4,-0.132,7e-05,16.36286]
[1778710908602,39.92,79283.62,63.4,-0.132,7e-05,16.36286]
[1778710908680,39.92,79283.62,63.4,-0.132,7e-05,16.36286]
[1778710914540,39.92,79284.66,63.4,-0.13194,7e-05,16.35772]
[1778710918953,39.92,79283.98,63.4,-0.13199,7e-05,16.36213]
[1778710924610,39.92,79282.72,63.4,-0.13209,7e-05,16.37005]
[1778710926331,39.92,79282.39,63.4,-0.13211,7e-05,16.37206]
[1778710931659,39.92,79282.53,63.4,-0.13211,7e-05,16.37184]
[1778710936694,39.92,79282.52,63.4,-0.13212,7e-05,16.37236]
[1778710940239,39.92,79282.07,63.4,-0.13215,7e-05,16.37515]
[1778710945757,39.92,79282.66,63.4,-0.13212,7e-05,16.37238]
[1778710950792,39.93,79282.2,63.4,-0.13216,7e-05,16.37549]
[1778710954757,39.93,79280.96,63.4,-0.13222,7e-05,16.37913]
[1778710954953,39.93,79280.89,63.4,-0.13223,7e-05,16.37962]
[1778710955269,39.93,79280.89,63.4,-0.13223,7e-05,16.37962]
[1778710956216,39.93,79280.1,63.4,-0.13228,7e-05,16.38426]
[1778710956244,39.93,79266.99,63.4,-0.1332,7e-05,16.46009]
[1778710957277,39.93,79266.99,63.4,-0.1332,7e-05,16.46009]
[1778710957666,39.93,79266.99,63.4,-0.1332,7e-05,16.46009]
[1778710958077,39.93,79264.85,63.4,-0.13335,7e-05,16.47238]
[1778710963964,39.93,79265.66,63.4,-0.13329,7e-05,16.46741]
[1778710966711,39.93,79268.89,63.4,-0.13306,7e-05,16.44848]
[1778710967185,39.92,79269.16,63.4,-0.13304,7e-05,16.4467]
[1778710969820,39.92,79267.54,63.4,-0.13315,7e-05,16.45518]
[1778710969825,39.92,79267.54,63.4,-0.13315,7e-05,16.45518]
[1778710969860,39.92,79267.54,63.4,-0.13315,7e-05,16.45518]
[1778710970273,39.92,79267.54,63.4,-0.13315,7e-05,16.45518]
[1778710970912,39.92,79257.0,63.4,-0.13389,7e-05,16.51612]
[1778710972039,39.92,79252.11,63.4,-0.13423,7e-05,16.54431]
[1778710974901,39.92,79252.03,63.4,-0.13423,7e-05,16.54434]
[1778710977486,39.92,79252.58,63.4,-0.13419,7e-05,16.54088]
[1778710981213,39.92,79259.89,63.4,-0.13367,7e-05,16.49815]
[1778710988258,39.92,79258.69,63.4,-0.13375,7e-05,16.50478]
[1778710994098,39.92,79260.17,63.4,-0.13364,7e-05,16.49579]
[1778710995258,39.92,79260.17,63.4,-0.13364,7e-05,16.49579]
[1778711001147,39.92,79256.59,63.4,-0.13389,7e-05,16.51615]
[1778711002326,39.92,79256.59,63.4,-0.13389,7e-05,16.51615]
[1778711002345,39.92,79256.59,63.4,-0.13389,7e-05,16.51615]
[1778711003256,39.92,79256.63,63.4,-0.13389,7e-05,16.51586]
[1778711004721,39.92,79252.72,63.4,-0.13416,7e-05,16.53833]
[1778711006375,39.92,79253.2,63.4,-0.13413,7e-05,16.53546]
[1778711007830,39.92,79253.3,63.4,-0.13412,7e-05,16.53471]
[1778711013286,39.92,79252.66,63.4,-0.13416,7e-05,16.53817]
[1778711015251,39.92,79246.65,63.4,-0.13456,7e-05,16.56892]
[1778711015427,39.92,79246.65,63.4,-0.13456,7e-05,16.56892]
[1778711017377,39.92,79255.16,63.4,-0.13395,7e-05,16.51946]
[1778711017452,39.92,79255.16,63.4,-0.13395,7e-05,16.51946]
[1778711018176,39.92,79257.54,63.4,-0.13378,7e-05,16.50549]
[1778711018380,39.92,79257.54,63.4,-0.13378,7e-05,16.50549]
[1778711018661,39.92,79257.54,63.4,-0.13378,7e-05,16.50549]
[1778711024309,39.92,79267.15,63.4,-0.13311,7e-05,16.44997]
[1778711025023,39.92,79267.15,63.4,-0.13311,7e-05,16.44997]
[1778711025538,39.92,79267.15,63.4,-0.13311,7e-05,16.44997]
[1778711025719,39.92,79267.15,63.4,-0.13311,7e-05,16.44997]
[1778711028710,39.92,79260.52,63.4,-0.13357,7e-05,16.4884]
[1778711034380,39.92,79261.06,63.4,-0.13353,7e-05,16.48509]
[1778711039417,39.92,79261.49,63.4,-0.1335,7e-05,16.48247]
[1778711044451,39.92,79266.94,63.4,-0.13312,7e-05,16.45097]
[1778711049178,39.92,79266.6,63.4,-0.13314,7e-05,16.45304]
[1778711054521,39.92,79267.57,63.4,-0.13308,7e-05,16.44757]
[1778711059556,39.92,79267.94,63.4,-0.13305,7e-05,16.44557]
[1778711060842,39.92,79267.94,63.4,-0.13305,7e-05,16.44557]
[1778711060846,39.92,79267.94,63.4,-0.13305,7e-05,16.44557]
[1778711061008,39.92,79268.02,63.4,-0.13305,7e-05,16.44513]
[1778711061570,39.92,79273.54,63.4,-0.13266,7e-05,16.413]
[1778711062204,39.92,79273.54,63.4,-0.13266,7e-05,16.413]
[1778711062571,39.92,79273.54,63.4,-0.13266,7e-05,16.413]
[1778711062934,39.92,79273.44,63.4,-0.13266,7e-05,16.4134]
[1778711068619,39.91,79273.11,63.4,-0.13267,7e-05,16.41421]
[1778711070247,39.91,79273.16,63.4,-0.13266,7e-05,16.41374]
[1778711072549,39.91,79275.56,63.4,-0.13247,7e-05,16.39584]
[1778711073051,39.91,79279.02,63.4,-0.13222,7e-05,16.3757]
[1778711073654,39.91,79285.19,63.4,-0.13179,7e-05,16.33971]
[1778711075698,39.91,79285.84,63.4,-0.13174,7e-05,16.33565]
[1778711076249,39.91,79286.2,63.4,-0.13171,7e-05,16.33328]
[1778711076638,39.91,79286.2,63.4,-0.13171,7e-05,16.33328]
[1778711081297,39.91,79286.64,63.4,-0.13166,7e-05,16.32928]
[1778711081710,39.91,79286.56,63.4,-0.13167,7e-05,16.32945]
[1778711086745,39.91,79286.68,63.4,-0.13165,7e-05,16.32846]
[1778711090199,39.91,79287.0,63.4,-0.13163,7e-05,16.32643]
[1778711090334,39.91,79287.0,63.4,-0.13163,7e-05,16.32643]
[1778711090773,39.9,79292.74,63.4,-0.13123,7e-05,16.29322]
[1778711091625,39.9,79292.74,63.4,-0.13123,7e-05,16.29322]
[1778711096835,39.9,79296.5,63.4,-0.13095,7e-05,16.27036]
[1778711102827,39.9,79296.61,63.4,-0.13093,7e-05,16.26831]
[1778711107892,39.9,79296.28,63.4,-0.13093,7e-05,16.26871]
[1778711112927,39.89,79295.47,63.4,-0.13097,7e-05,16.27205]
[1778711117964,39.89,79293.45,63.4,-0.1311,7e-05,16.28244]
[1778711122274,39.89,79292.87,63.4,-0.13113,7e-05,16.28491]
[1778711122463,39.89,79292.87,63.4,-0.13113,7e-05,16.28491]
[1778711122501,39.89,79293.13,63.4,-0.13111,7e-05,16.28282]
[1778711123292,39.89,79293.13,63.4,-0.13111,7e-05,16.28282]
[1778711123616,39.89,79293.13,63.4,-0.13111,7e-05,16.28282]
[1778711126299,39.89,79292.21,63.4,-0.13117,7e-05,16.28801]
[1778711126481,39.89,79292.21,63.4,-0.13117,7e-05,16.28801]
[1778711130355,39.89,79295.66,63.4,-0.13093,7e-05,16.26792]
[1778711134363,39.89,79295.52,63.4,-0.13091,7e-05,16.26488]
[1778711137253,39.89,79294.78,63.4,-0.13096,7e-05,16.26902]
[1778711143137,39.89,79294.84,63.4,-0.13095,7e-05,16.26832]
[1778711144271,39.89,79294.84,63.4,-0.13095,7e-05,16.26832]
[1778711150757,39.89,79295.63,63.4,-0.13089,7e-05,16.26344]
[1778711151559,39.89,79296.24,63.4,-0.13085,7e-05,16.25982]
[1778711157235,39.89,79296.15,63.4,-0.13085,7e-05,16.26007]
[1778711161676,39.88,79296.12,63.4,-0.13085,7e-05,16.26009]
[1778711162433,39.88,79293.05,63.4,-0.13107,7e-05,16.2777]
[1778711162666,39.88,79293.05,63.4,-0.13107,7e-05,16.2777]
[1778711166356,39.88,79292.66,63.4,-0.13109,7e-05,16.27973]
[1778711167686,39.88,79292.2,63.4,-0.13112,7e-05,16.2823]
[1778711170669,39.88,79292.2,63.4,-0.13112,7e-05,16.28206]
[1778711170998,39.88,79292.2,63.4,-0.13112,7e-05,16.28206]
[1778711171747,39.88,79292.28,63.4,-0.13111,7e-05,16.2814]
[1778711177699,39.88,79291.99,63.4,-0.13113,7e-05,16.28287]
[1778711183417,39.88,79291.3,63.4,-0.13117,7e-05,16.28658]
[1778711188453,39.88,79291.64,63.4,-0.13115,7e-05,16.2844]
[1778711193488,39.88,79291.84,63.4,-0.13111,7e-05,16.27936]
[1778711198575,39.88,79291.96,63.4,-0.1311,7e-05,16.27854]
[1778711200928,39.88,79291.89,63.4,-0.1311,7e-05,16.27888]
[1778711200970,39.88,79291.89,63.4,-0.1311,7e-05,16.27888]
[1778711201594,39.88,79291.18,63.4,-0.13115,7e-05,16.28292]
[1778711202421,39.88,79279.47,63.4,-0.13197,7e-05,16.35056]
[1778711206864,39.88,79276.15,63.4,-0.1322,7e-05,16.36976]
[1778711208328,39.88,79275.1,63.4,-0.13228,7e-05,16.37593]
[1778711213630,39.88,79271.65,63.4,-0.13252,7e-05,16.39611]
[1778711215261,39.88,79268.58,63.4,-0.13274,7e-05,16.41388]
[1778711220680,39.88,79268.23,63.4,-0.13276,7e-05,16.41584]
[1778711222166,39.88,79268.41,63.4,-0.13275,7e-05,16.4148]
[1778711222536,39.88,79268.41,63.4,-0.13275,7e-05,16.4148]
[1778711226330,39.88,79268.45,63.4,-0.13275,7e-05,16.41457]
[1778711230939,39.88,79268.36,63.4,-0.13275,7e-05,16.41511]
[1778711233773,39.88,79266.14,63.4,-0.13291,7e-05,16.42797]
[1778711238808,39.88,79267.6,63.4,-0.13281,7e-05,16.41954]
[1778711242539,39.88,79267.64,63.4,-0.1328,7e-05,16.41935]
[1778711246756,39.88,79268.22,63.4,-0.13276,7e-05,16.41606]
[1778711248867,39.88,79274.34,63.4,-0.13233,7e-05,16.38051]
[1778711254921,39.88,79275.58,63.4,-0.13221,7e-05,16.36883]
[1778711256292,39.88,79275.7,63.4,-0.1322,7e-05,16.36804]
[1778711267005,39.88,79273.55,63.4,-0.13237,7e-05,16.38175]
[1778711272041,39.88,79273.93,63.4,-0.13235,7e-05,16.38007]
[1778711272285,39.88,79273.93,63.4,-0.13235,7e-05,16.38007]
[1778711274644,39.88,79276.03,63.4,-0.1322,7e-05,16.36814]
[1778711275222,39.88,79275.99,63.4,-0.13221,7e-05,16.36849]
[1778711281104,39.89,79271.46,63.4,-0.13253,7e-05,16.39534]
[1778711281547,39.89,79271.46,63.4,-0.13253,7e-05,16.39534]
[1778711281775,39.89,79271.46,63.4,-0.13253,7e-05,16.39534]
[1778711285115,39.88,79276.74,63.4,-0.13216,7e-05,16.36468]
[1778711289231,39.89,79277.94,63.4,-0.13208,7e-05,16.35799]
[1778711295202,39.88,79278.03,63.4,-0.13207,7e-05,16.3571]
[1778711296719,39.88,79278.03,63.4,-0.13207,7e-05,16.3571]
[1778711298241,39.88,79280.56,63.4,-0.13189,7e-05,16.34233]
[1778711303265,39.88,79280.7,63.4,-0.13188,7e-05,16.34136]
[1778711310577,39.88,79280.7,63.4,-0.13187,7e-05,16.34107]
[1778711310589,39.88,79280.7,63.4,-0.13187,7e-05,16.34107]
[1778711310899,39.88,79280.7,63.4,-0.13187,7e-05,16.34107]
[1778711316042,39.88,79290.05,63.4,-0.13119,7e-05,16.28319]
[1778711321384,39.88,79298.33,63.4,-0.13062,7e-05,16.23573]
[1778711326419,39.88,79298.06,63.4,-0.13065,7e-05,16.23768]
[1778711330414,39.88,79298.15,63.4,-0.13064,7e-05,16.23736]
[1778711330515,39.89,79298.15,63.4,-0.13064,7e-05,16.23742]
[1778711336489,39.88,79298.31,63.4,-0.13062,7e-05,16.23542]
[1778711341524,39.88,79298.52,63.4,-0.13059,7e-05,16.23328]
[1778711346559,39.88,79298.21,63.4,-0.1306,7e-05,16.2341]
[1778711351596,39.88,79296.23,63.4,-0.13073,7e-05,16.24454]
[1778711356631,39.87,79295.29,63.4,-0.13078,7e-05,16.24892]
[1778711361666,39.87,79295.38,63.4,-0.13076,7e-05,16.24737]
[1778711363320,39.87,79295.43,63.4,-0.13076,7e-05,16.24689]
[1778711363680,39.87,79295.62,63.4,-0.13074,7e-05,16.2456]
[1778711368715,39.87,79295.91,63.4,-0.13073,7e-05,16.24418]
[1778711373751,39.87,79294.97,63.4,-0.13077,7e-05,16.24629]
[1778711376659,39.87,79294.79,63.4,-0.13079,7e-05,16.24746]
[1778711377796,39.87,79294.78,63.4,-0.13079,7e-05,16.24758]
[1778711381751,39.87,79294.65,63.4,-0.1308,7e-05,16.24856]
[1778711381807,39.87,79293.99,63.4,-0.13085,7e-05,16.25243]
[1778711383326,39.87,79293.93,63.4,-0.13085,7e-05,16.25261]
[1778711383821,39.87,79291.29,63.4,-0.13103,7e-05,16.2679]
[1778711388856,39.87,79293.89,63.4,-0.13085,7e-05,16.25297]
[1778711393891,39.87,79297.49,63.4,-0.1306,7e-05,16.23243]
[1778711399934,39.88,79297.48,63.4,-0.13061,7e-05,16.23281]
[1778711404967,39.88,79285.72,63.4,-0.13143,7e-05,16.30075]
[1778711410010,39.87,79284.86,63.4,-0.13149,7e-05,16.3054]
[1778711414639,39.87,79282.95,63.4,-0.13162,7e-05,16.31619]
[1778711420074,39.87,79282.24,63.4,-0.13166,7e-05,16.31993]
[1778711422182,39.87,79282.27,63.4,-0.13166,7e-05,16.3197]
[1778711429137,39.87,79273.9,63.4,-0.13224,7e-05,16.36731]
[1778711434172,39.87,79273.74,63.4,-0.13222,7e-05,16.36393]
[1778711435651,39.87,79273.63,63.4,-0.13222,7e-05,16.36445]
[1778711436503,39.87,79276.42,63.4,-0.13203,7e-05,16.34819]
[1778711439146,39.87,79276.21,63.4,-0.13204,7e-05,16.3492]
[1778711441554,39.87,79268.22,63.4,-0.1326,7e-05,16.39543]
[1778711447263,39.87,79275.32,63.4,-0.13209,7e-05,16.35344]
[1778711452298,39.87,79274.68,63.4,-0.13213,7e-05,16.35658]
[1778711457341,39.87,79277.38,63.4,-0.13193,7e-05,16.34052]
[1778711463591,39.86,79277.03,63.4,-0.13195,7e-05,16.34195]
[1778711470976,39.86,79276.45,63.4,-0.13198,7e-05,16.34466]
[1778711476466,39.86,79276.67,63.4,-0.13196,7e-05,16.34242]
[1778711482330,39.86,79276.75,63.4,-0.13195,7e-05,16.3415]
[1778711482403,39.86,79278.01,63.4,-0.13186,7e-05,16.33409]
[1778711482836,39.86,79287.09,63.4,-0.13122,7e-05,16.28148]
[1778711483357,39.86,79287.09,63.4,-0.13122,7e-05,16.28148]
[1778711483674,39.86,79287.09,63.4,-0.13122,7e-05,16.28148]
[1778711484392,39.86,79298.08,63.4,-0.13045,7e-05,16.21754]
[1778711490565,39.86,79299.26,63.4,-0.13036,7e-05,16.20971]
[1778711495567,39.86,79301.85,63.4,-0.13014,7e-05,16.19045]
[1778711498620,39.85,79300.94,63.4,-0.1302,7e-05,16.19525]
[1778711498717,39.85,79300.94,63.4,-0.1302,7e-05,16.19525]
[1778711505670,39.85,79301.39,63.4,-0.13016,7e-05,16.19134]
[1778711510870,39.85,79301.31,63.4,-0.13015,7e-05,16.19114]
[1778711516747,39.85,79305.68,63.4,-0.12984,7e-05,16.1649]
[1778711521784,39.85,79305.46,63.4,-0.12985,7e-05,16.16553]
[1778711522858,39.85,79305.46,63.4,-0.12985,7e-05,16.16553]
[1778711523242,39.85,79305.46,63.4,-0.12985,7e-05,16.16553]
[1778711523366,39.85,79305.46,63.4,-0.12985,7e-05,16.16553]
[1778711523440,39.85,79305.46,63.4,-0.12985,7e-05,16.16553]
[1778711523354,39.85,79302.29,63.4,-0.13006,7e-05,16.18359]
[1778711523561,39.85,79302.29,63.4,-0.13006,7e-05,16.18359]
[1778711523699,39.85,79302.29,63.4,-0.13006,7e-05,16.18359]
[1778711523920,39.85,79302.29,63.4,-0.13006,7e-05,16.18359]
[1778711523927,39.85,79302.29,63.4,-0.13006,7e-05,16.18359]
[1778711524300,39.85,79302.29,63.4,-0.13006,7e-05,16.18359]
[1778711524313,39.85,79249.88,63.4,-0.13374,7e-05,16.48687]
[1778711524889,39.85,79249.88,63.4,-0.13374,7e-05,16.48687]
[1778711524900,39.85,79249.88,63.4,-0.13374,7e-05,16.48687]
[1778711524928,39.85,79234.31,63.4,-0.13485,7e-05,16.577]
[1778711526287,39.85,79234.31,63.4,-0.13485,7e-05,16.577]
[1778711527961,39.85,79232.15,63.4,-0.135,7e-05,16.58927]
[1778711533063,39.84,79229.61,63.4,-0.13516,7e-05,16.60266]
[1778711534076,39.84,79229.91,63.4,-0.13513,7e-05,16.60037]
[1778711535389,39.84,79229.31,63.4,-0.13517,7e-05,16.60359]
[1778711535865,39.84,79229.01,63.4,-0.13519,7e-05,16.60533]
[1778711537826,39.84,79226.34,63.4,-0.13538,7e-05,16.62028]
[1778711538368,39.84,79226.34,63.4,-0.13538,7e-05,16.62028]
[1778711538390,39.84,79226.34,63.4,-0.13538,7e-05,16.62028]
[1778711538655,39.84,79225.1,63.4,-0.13546,7e-05,16.62692]
[1778711538699,39.84,79225.1,63.4,-0.13546,7e-05,16.62692]
[1778711539274,39.84,79211.81,63.4,-0.13641,7e-05,16.70396]
[1778711540215,39.84,79211.81,63.4,-0.13641,7e-05,16.70396]
[1778711541941,39.84,79211.29,63.4,-0.13644,7e-05,16.70651]
[1778711546974,39.84,79211.53,63.4,-0.13641,7e-05,16.70389]
[1778711551461,39.83,79219.99,63.4,-0.1358,7e-05,16.65422]
[1778711552649,39.83,79220.85,63.4,-0.13571,7e-05,16.64512]
[1778711556204,39.83,79221.23,63.4,-0.13567,7e-05,16.64205]
[1778711556671,39.83,79221.5,63.4,-0.13565,7e-05,16.6402]
[1778711561282,39.83,79222.98,63.4,-0.13553,7e-05,16.63047]
[1778711562103,39.83,79222.98,63.4,-0.13553,7e-05,16.63019]
[1778711563057,39.83,79216.71,63.4,-0.13597,7e-05,16.66632]
[1778711568123,39.82,79210.99,63.4,-0.13636,7e-05,16.69762]
[1778711573158,39.82,79210.72,63.4,-0.13636,7e-05,16.69741]
[1778711575414,39.82,79214.61,63.4,-0.13607,7e-05,16.67447]
[1778711583654,39.82,79214.59,63.4,-0.13606,7e-05,16.67323]
[1778711593266,39.81,79213.69,63.4,-0.13609,7e-05,16.67572]
[1778711598337,39.81,79220.73,63.4,-0.13557,7e-05,16.63329]
[1778711603373,39.81,79219.77,63.4,-0.13562,7e-05,16.63758]
[1778711608407,39.8,79221.29,63.4,-0.1355,7e-05,16.62744]
[1778711613442,39.8,79224.28,63.4,-0.13524,7e-05,16.60512]
[1778711617827,39.8,79226.52,63.4,-0.13507,7e-05,16.59117]
[1778711623528,39.8,79232.86,63.4,-0.13461,7e-05,16.55347]
[1778711630561,39.79,79233.11,63.4,-0.13458,7e-05,16.55063]
[1778711631504,39.79,79233.11,63.4,-0.13458,7e-05,16.55063]
[1778711637610,39.79,79232.57,63.4,-0.1346,7e-05,16.55255]
[1778711642645,39.79,79232.19,63.4,-0.13462,7e-05,16.55387]
[1778711648692,39.79,79232.21,63.4,-0.1346,7e-05,16.55269]
[1778711653727,39.79,79231.9,63.4,-0.13461,7e-05,16.5536]
[1778711661798,39.78,79232.06,63.4,-0.1346,7e-05,16.55214]
[1778711661804,39.78,79232.06,63.4,-0.1346,7e-05,16.55214]
[1778711664640,39.78,79242.44,63.4,-0.13384,7e-05,16.49073]
[1778711670684,39.78,79245.13,63.4,-0.13365,7e-05,16.47467]
[1778711675881,39.78,79246.1,63.4,-0.13355,7e-05,16.4649]
[1778711680916,39.78,79244.91,63.4,-0.13363,7e-05,16.47146]
[1778711685953,39.78,79244.76,63.4,-0.13364,7e-05,16.47191]
[1778711689508,39.78,79244.78,63.4,-0.13363,7e-05,16.47161]
[1778711692289,39.78,79245.02,63.4,-0.13361,7e-05,16.46995]
[1778711692329,39.78,79245.02,63.4,-0.13361,7e-05,16.46995]
[1778711693648,39.78,79244.85,63.4,-0.13362,7e-05,16.47075]
[1778711693796,39.78,79244.85,63.4,-0.13362,7e-05,16.47075]
[1778711695635,39.78,79259.51,63.4,-0.13258,7e-05,16.38547]
[1778711696399,39.78,79259.51,63.4,-0.13258,7e-05,16.38547]
[1778711697155,39.78,79259.41,63.4,-0.13259,7e-05,16.38609]
[1778711698127,39.78,79259.53,63.4,-0.13258,7e-05,16.38543]
[1778711699241,39.78,79259.75,63.4,-0.13257,7e-05,16.3842]
[1778711705086,39.78,79259.09,63.4,-0.13262,7e-05,16.38845]
[1778711710813,39.78,79258.55,63.4,-0.13266,7e-05,16.39186]
[1778711713783,39.78,79258.63,63.4,-0.13266,7e-05,16.3917]
[1778711714189,39.78,79258.63,63.4,-0.13266,7e-05,16.3917]
[1778711714214,39.78,79258.63,63.4,-0.13266,7e-05,16.3917]
[1778711714218,39.78,79258.63,63.4,-0.13266,7e-05,16.3917]
[1778711714234,39.78,79258.63,63.4,-0.13266,7e-05,16.3917]
[1778711715335,39.78,79251.14,63.4,-0.13319,7e-05,16.43524]
[1778711715337,39.78,79251.14,63.4,-0.13319,7e-05,16.43524]
[1778711715548,39.78,79251.14,63.4,-0.13319,7e-05,16.43524]
[1778711715558,39.78,79236.97,63.4,-0.13419,7e-05,16.51752]
[1778711716771,39.78,79234.16,63.4,-0.13439,7e-05,16.53375]
[1778711720201,39.78,79234.37,63.4,-0.13437,7e-05,16.53219]
[1778711721028,39.78,79235.01,63.4,-0.13433,7e-05,16.52836]
[1778711722206,39.78,79240.43,63.4,-0.13394,7e-05,16.49677]
[1778711722616,39.78,79240.46,63.4,-0.13394,7e-05,16.49653]
[1778711727218,39.78,79238.93,63.4,-0.13404,7e-05,16.50509]
[1778711728087,39.78,79238.93,63.4,-0.13404,7e-05,16.505]
[1778711735297,39.78,79238.99,63.4,-0.134,7e-05,16.50023]
[1778711740332,39.77,79238.81,63.4,-0.13401,7e-05,16.50077]
[1778711742378,39.77,79238.81,63.4,-0.13401,7e-05,16.50077]
[1778711745293,39.77,79244.59,63.4,-0.1336,7e-05,16.46685]
[1778711745296,39.77,79244.59,63.4,-0.1336,7e-05,16.46685]
[1778711746689,39.77,79238.24,63.4,-0.13405,7e-05,16.50357]
[1778711747269,39.77,79238.24,63.4,-0.13405,7e-05,16.50357]
[1778711747878,39.77,79240.02,63.4,-0.13392,7e-05,16.49314]
[1778711749503,39.77,79231.64,63.4,-0.13451,7e-05,16.54173]
[1778711752509,39.77,79233.98,63.4,-0.13434,7e-05,16.52772]
[1778711757689,39.77,79234.09,63.4,-0.13433,7e-05,16.52639]
[1778711761990,39.77,79234.12,63.4,-0.13432,7e-05,16.52582]
[1778711767522,39.77,79243.36,63.4,-0.13366,7e-05,16.472]
[1778711772557,39.77,79233.69,63.4,-0.13434,7e-05,16.52781]
[1778711777592,39.77,79237.47,63.4,-0.13407,7e-05,16.50549]
[1778711782628,39.77,79237.49,63.4,-0.13407,7e-05,16.50517]
[1778711787663,39.77,79238.9,63.4,-0.13396,7e-05,16.49682]
[1778711792698,39.77,79238.91,63.4,-0.13394,7e-05,16.49296]
[1778711797733,39.77,79239.24,63.4,-0.13391,7e-05,16.49096]
[1778711803775,39.77,79239.47,63.4,-0.1339,7e-05,16.48954]
[1778711810325,39.77,79239.37,63.4,-0.1339,7e-05,16.49008]
[1778711812482,39.77,79239.49,63.4,-0.1339,7e-05,16.48935]
[1778711812525,39.77,79239.49,63.4,-0.1339,7e-05,16.48935]
[1778711813831,39.77,79245.13,63.4,-0.13349,7e-05,16.45662]
[1778711816278,39.77,79253.27,63.4,-0.13292,7e-05,16.40945]
[1778711816482,39.77,79253.27,63.4,-0.13292,7e-05,16.40945]
[1778711818246,39.77,79253.38,63.4,-0.13291,7e-05,16.409]
[1778711818733,39.77,79253.71,63.4,-0.13289,7e-05,16.40727]
[1778711822491,39.77,79253.58,63.4,-0.1329,7e-05,16.40821]
[1778711826766,39.77,79255.5,63.4,-0.13277,7e-05,16.39756]
[1778711832978,39.77,79254.99,63.4,-0.13282,7e-05,16.40124]
[1778711834019,39.77,79254.99,63.4,-0.13282,7e-05,16.40124]
[1778711838372,39.77,79247.98,63.4,-0.13332,7e-05,16.44228]
[1778711838680,39.77,79247.98,63.4,-0.13332,7e-05,16.44228]
[1778711839234,39.77,79248.74,63.4,-0.13327,7e-05,16.43796]
[1778711841749,39.77,79245.96,63.4,-0.13346,7e-05,16.45418]
[1778711842411,39.77,79245.96,63.4,-0.13346,7e-05,16.45418]
[1778711844721,39.77,79245.78,63.4,-0.13348,7e-05,16.4553]
[1778711850101,39.77,79245.0,63.4,-0.13353,7e-05,16.4599]
[1778711850725,39.77,79245.0,63.4,-0.13353,7e-05,16.4599]
[1778711856144,39.77,79244.71,63.4,-0.13353,7e-05,16.45795]
[1778711861178,39.77,79244.07,63.4,-0.13358,7e-05,16.46168]
[1778711866213,39.77,79243.77,63.4,-0.1336,7e-05,16.46343]
[1778711874270,39.77,79243.13,63.4,-0.13364,7e-05,16.46713]
[1778711881319,39.77,79248.09,63.4,-0.13329,7e-05,16.4383]
[1778711886354,39.77,79247.48,63.4,-0.13334,7e-05,16.44199]
[1778711891389,39.77,79250.45,63.4,-0.13313,7e-05,16.42489]
[1778711896424,39.77,79250.2,63.4,-0.13315,7e-05,16.42657]
[1778711901463,39.77,79250.03,63.4,-0.13316,7e-05,16.42779]
[1778711907506,39.77,79250.27,63.4,-0.13315,7e-05,16.42667]
[1778711912542,39.77,79250.13,63.4,-0.13314,7e-05,16.42403]
[1778711917577,39.78,79249.85,63.4,-0.13316,7e-05,16.42589]
[1778711920577,39.78,79249.85,63.4,-0.13316,7e-05,16.42598]
[1778711923718,39.78,79249.99,63.4,-0.13315,7e-05,16.4253]
[1778711924911,39.78,79249.71,63.4,-0.13317,7e-05,16.42702]
[1778711927258,39.78,79248.62,63.4,-0.13325,7e-05,16.43343]
[1778711932682,39.78,79249.3,63.4,-0.13321,7e-05,16.42969]
[1778711937717,39.78,79248.93,63.4,-0.13324,7e-05,16.43202]
[1778711940505,39.78,79245.45,63.4,-0.13348,7e-05,16.45228]
[1778711944616,39.78,79245.72,63.4,-0.13346,7e-05,16.45074]
[1778711944709,39.78,79245.72,63.4,-0.13346,7e-05,16.45074]
[1778711946622,39.78,79255.03,63.4,-0.13281,7e-05,16.39674]
[1778711951815,39.78,79255.51,63.4,-0.13278,7e-05,16.39448]
[1778711951826,39.78,79255.51,63.4,-0.13278,7e-05,16.39448]
[1778711953644,39.78,79255.54,63.4,-0.13277,7e-05,16.39417]
[1778711955831,39.78,79255.62,63.4,-0.13276,7e-05,16.39345]
[1778711961834,39.78,79246.09,63.4,-0.13344,7e-05,16.44867]
[1778711962448,39.78,79246.09,63.4,-0.13344,7e-05,16.44867]
[1778711965948,39.78,79245.76,63.4,-0.13346,7e-05,16.45061]
[1778711966063,39.78,79245.76,63.4,-0.13346,7e-05,16.45061]
[1778711971959,39.78,79254.93,63.4,-0.13279,7e-05,16.39411]
[1778711972845,39.78,79254.93,63.4,-0.13279,7e-05,16.39411]
[1778711973516,39.78,79254.93,63.4,-0.13279,7e-05,16.39411]
[1778711974754,39.78,79253.58,63.4,-0.13289,7e-05,16.40186]
[1778711987436,39.78,79255.71,63.4,-0.13274,7e-05,16.3899]
[1778711990615,39.78,79256.0,63.4,-0.13273,7e-05,16.38865]
[1778711993467,39.78,79261.12,63.4,-0.13237,7e-05,16.35919]
[1778711996470,39.78,79270.4,63.4,-0.13172,7e-05,16.30558]
[1778711996773,39.78,79270.4,63.4,-0.13172,7e-05,16.30558]
[1778711997064,39.78,79271.95,63.4,-0.13161,7e-05,16.29656]
[1778711997692,39.78,79272.4,63.4,-0.13157,7e-05,16.29372]
[1778711999080,39.78,79276.34,63.4,-0.1313,7e-05,16.27089]
[1778711999150,39.78,79277.25,63.4,-0.13123,7e-05,16.26541]
[1778712002535,39.78,79277.43,63.4,-0.13122,7e-05,16.26443]
[1778712002537,39.78,79277.43,63.4,-0.13122,7e-05,16.26443]
[1778712002583,39.78,79277.74,63.4,-0.1312,7e-05,16.26271]
[1778712007307,39.78,79287.83,63.4,-0.13049,7e-05,16.20367]
[1778712013755,39.78,79287.55,63.4,-0.1305,7e-05,16.20474]
[1778712019430,39.78,79287.14,63.4,-0.13052,7e-05,16.20645]
[1778712019432,39.78,79287.14,63.4,-0.13052,7e-05,16.20645]
[1778712019689,39.78,79287.14,63.4,-0.13052,7e-05,16.20645]
[1778712019789,39.78,79286.86,63.4,-0.13054,7e-05,16.20784]
[1778712020841,39.78,79286.86,63.4,-0.13054,7e-05,16.20784]
[1778712021336,39.78,79291.68,63.4,-0.1302,7e-05,16.17994]
[1778712024635,39.77,79293.38,63.4,-0.13008,7e-05,16.16973]
[1778712025260,39.77,79298.41,63.4,-0.12973,7e-05,16.14042]
[1778712029919,39.77,79291.16,63.4,-0.13023,7e-05,16.18215]
[1778712035069,39.77,79293.2,63.4,-0.13005,7e-05,16.16602]
[1778712040439,39.77,79293.51,63.4,-0.13002,7e-05,16.16352]
[1778712041497,39.77,79293.51,63.4,-0.13002,7e-05,16.16352]
[1778712041511,39.77,79293.51,63.4,-0.13002,7e-05,16.16352]
[1778712041526,39.77,79293.51,63.4,-0.13002,7e-05,16.16352]
[1778712041617,39.77,79293.51,63.4,-0.13002,7e-05,16.16352]
[1778712042110,39.77,79298.73,63.4,-0.12966,7e-05,16.13308]
[1778712042303,39.77,79298.73,63.4,-0.12966,7e-05,16.13308]
[1778712042720,39.77,79298.73,63.4,-0.12966,7e-05,16.13308]
[1778712042767,39.77,79313.11,63.4,-0.12866,7e-05,16.04985]
[1778712044319,39.77,79310.74,63.4,-0.12883,7e-05,16.06355]
[1778712044335,39.77,79310.74,63.4,-0.12883,7e-05,16.06355]
[1778712044790,39.77,79310.74,63.4,-0.12883,7e-05,16.06355]
[1778712050509,39.77,79311.57,63.4,-0.12877,7e-05,16.05906]
[1778712050945,39.77,79311.57,63.4,-0.12877,7e-05,16.05906]
[1778712052329,39.77,79315.66,63.4,-0.12849,7e-05,16.03547]
[1778712057558,39.77,79316.71,63.4,-0.12842,7e-05,16.02992]
[1778712059299,39.77,79316.13,63.4,-0.12846,7e-05,16.03336]
[1778712062948,39.77,79316.67,63.4,-0.12843,7e-05,16.03046]
[1778712067899,39.77,79319.95,63.4,-0.12821,7e-05,16.01187]
[1778712068910,39.77,79334.45,63.4,-0.12721,7e-05,15.92815]
[1778712072630,39.77,79335.58,63.4,-0.12713,7e-05,15.92174]
[1778712073823,39.77,79334.68,63.4,-0.1272,7e-05,15.92696]
[1778712075687,39.77,79335.61,63.4,-0.12713,7e-05,15.92162]
[1778712075694,39.77,79335.12,63.4,-0.12717,7e-05,15.92444]
[1778712080720,39.77,79333.87,63.4,-0.12724,7e-05,15.93037]
[1778712083741,39.77,79346.31,63.4,-0.12638,7e-05,15.85789]
[1778712088776,39.77,79347.38,63.4,-0.1263,7e-05,15.851]
[1778712093811,39.77,79347.18,63.4,-0.12628,7e-05,15.84778]
[1778712098846,39.77,79348.5,63.4,-0.12618,7e-05,15.83957]
[1778712102998,39.77,79348.86,63.4,-0.12615,7e-05,15.83706]
[1778712108361,39.76,79355.6,63.4,-0.12569,7e-05,15.79791]
[1778712113951,39.76,79364.35,63.4,-0.1251,7e-05,15.74751]
[1778712118645,39.77,79372.98,63.4,-0.12452,7e-05,15.69804]
[1778712118647,39.77,79372.98,63.4,-0.12452,7e-05,15.69804]
[1778712118986,39.77,79372.91,63.4,-0.12452,7e-05,15.69853]
[1778712123061,39.77,79373.22,63.4,-0.1245,7e-05,15.69685]
[1778712129228,39.77,79373.0,63.4,-0.12452,7e-05,15.69831]
[1778712129235,39.77,79373.0,63.4,-0.12452,7e-05,15.69831]
[1778712130612,39.77,79373.0,63.4,-0.12452,7e-05,15.69836]
[1778712131556,39.77,79374.77,63.4,-0.1244,7e-05,15.68822]
[1778712132137,39.77,79372.02,63.4,-0.12459,7e-05,15.70405]
[1778712132222,39.77,79372.02,63.4,-0.12459,7e-05,15.70405]
[1778712132487,39.77,79372.02,63.4,-0.12459,7e-05,15.70405]
[1778712132556,39.77,79372.02,63.4,-0.12459,7e-05,15.70405]
[1778712133414,39.77,79370.8,63.4,-0.12467,7e-05,15.71108]
[1778712133729,39.77,79370.8,63.4,-0.12467,7e-05,15.71108]
[1778712134582,39.77,79363.99,63.4,-0.12513,7e-05,15.75022]
[1778712136615,39.77,79359.28,63.4,-0.12545,7e-05,15.77724]
[1778712142148,39.76,79359.63,63.4,-0.12541,7e-05,15.7745]
[1778712147183,39.76,79372.85,63.4,-0.12451,7e-05,15.69788]
[1778712148027,39.76,79372.85,63.4,-0.12451,7e-05,15.69788]
[1778712148745,39.76,79372.85,63.4,-0.12451,7e-05,15.69788]
[1778712150333,39.76,79375.81,63.4,-0.12431,7e-05,15.68089]
[1778712151328,39.76,79380.54,63.4,-0.124,7e-05,15.65372]
[1778712155745,39.76,79377.96,63.4,-0.12415,7e-05,15.66513]
[1778712161282,39.76,79378.43,63.4,-0.12412,7e-05,15.66266]
[1778712166317,39.76,79380.08,63.4,-0.12401,7e-05,15.65336]
[1778712171352,39.76,79371.61,63.4,-0.12458,7e-05,15.7021]
[1778712176041,39.76,79363.98,63.4,-0.1251,7e-05,15.74588]
[1778712183671,39.76,79365.72,63.4,-0.12497,7e-05,15.73512]
[1778712187653,39.76,79363.27,63.4,-0.12513,7e-05,15.74887]
[1778712193506,39.76,79364.33,63.4,-0.12505,7e-05,15.74206]
[1778712197705,39.76,79364.64,63.4,-0.12503,7e-05,15.73989]
[1778712198271,39.76,79362.91,63.4,-0.12514,7e-05,15.74976]
[1778712200556,39.76,79363.98,63.4,-0.12507,7e-05,15.74337]
[1778712201703,39.76,79365.47,63.4,-0.12497,7e-05,15.7348]
[1778712204686,39.76,79371.7,63.4,-0.12454,7e-05,15.69871]
[1778712206233,39.76,79367.51,63.4,-0.12483,7e-05,15.72275]
[1778712207136,39.76,79367.56,63.4,-0.12482,7e-05,15.72239]
[1778712209264,39.76,79367.67,63.4,-0.12481,7e-05,15.72161]
[1778712209301,39.76,79367.67,63.4,-0.12481,7e-05,15.72161]
[1778712209427,39.76,79367.67,63.4,-0.12481,7e-05,15.72161]
[1778712210274,39.76,79371.84,63.4,-0.12453,7e-05,15.69754]
[1778712210646,39.76,79371.84,63.4,-0.12453,7e-05,15.69754]
[1778712211614,39.76,79373.91,63.4,-0.12439,7e-05,15.68553]
[1778712217790,39.76,79375.8,63.4,-0.12424,7e-05,15.67105]
[1778712219851,39.76,79375.8,63.4,-0.12424,7e-05,15.67108]
[1778712220010,39.76,79375.8,63.4,-0.12424,7e-05,15.67108]
[1778712225730,39.76,79376.07,63.4,-0.12422,7e-05,15.6697]
[1778712230765,39.76,79376.52,63.4,-0.12419,7e-05,15.66724]
[1778712232950,39.76,79376.52,63.4,-0.12419,7e-05,15.66724]
[1778712239828,39.76,79375.2,63.4,-0.12429,7e-05,15.67495]
[1778712246877,39.76,79375.41,63.4,-0.12427,7e-05,15.67381]
[1778712251912,39.76,79373.98,63.4,-0.12437,7e-05,15.68203]
[1778712255221,39.76,79373.83,63.4,-0.12438,7e-05,15.68288]
[1778712255688,39.76,79373.83,63.4,-0.12438,7e-05,15.68288]
[1778712261982,39.76,79374.63,63.4,-0.12432,7e-05,15.67827]
[1778712267017,39.76,79373.96,63.4,-0.12437,7e-05,15.68212]
[1778712267297,39.76,79373.96,63.4,-0.12437,7e-05,15.68212]
[1778712277088,39.76,79371.95,63.4,-0.12448,7e-05,15.68978]
[1778712282123,39.76,79371.49,63.4,-0.12451,7e-05,15.69233]
[1778712284428,39.76,79374.84,63.4,-0.12428,7e-05,15.67302]
[1778712291524,39.76,79378.5,63.4,-0.12404,7e-05,15.65209]
[1778712297695,39.76,79381.42,63.4,-0.12384,7e-05,15.63559]
[1778712297810,39.76,79381.42,63.4,-0.12384,7e-05,15.63559]
[1778712303910,39.76,79379.44,63.4,-0.12398,7e-05,15.6472]
[1778712309978,39.76,79379.26,63.4,-0.12399,7e-05,15.64837]
[1778712315354,39.76,79379.75,63.4,-0.12396,7e-05,15.64562]
[1778712320389,39.76,79383.53,63.4,-0.12371,7e-05,15.62402]
[1778712322502,39.76,79383.42,63.4,-0.12372,7e-05,15.62468]
[1778712327106,39.76,79384.09,63.4,-0.12367,7e-05,15.62093]
[1778712327114,39.76,79384.34,63.4,-0.12366,7e-05,15.61955]
[1778712328172,39.76,79384.34,63.4,-0.12366,7e-05,15.61955]
[1778712328177,39.76,79384.34,63.4,-0.12366,7e-05,15.61955]
[1778712330460,39.76,79398.2,63.4,-0.12272,7e-05,15.53955]
[1778712339863,39.76,79397.92,63.4,-0.12271,7e-05,15.53708]
[1778712341298,39.76,79398.05,63.4,-0.1227,7e-05,15.53618]
[1778712341942,39.76,79399.48,63.4,-0.12261,7e-05,15.52792]
[1778712347645,39.76,79397.94,63.4,-0.12271,7e-05,15.53684]
[1778712352683,39.76,79399.27,63.4,-0.12262,7e-05,15.52924]
[1778712357718,39.76,79399.62,63.4,-0.1226,7e-05,15.52738]
[1778712362753,39.76,79401.18,63.4,-0.1225,7e-05,15.51867]
[1778712367789,39.76,79405.34,63.4,-0.12223,7e-05,15.49532]
[1778712372824,39.76,79409.85,63.4,-0.12193,7e-05,15.47011]
[1778712377859,39.76,79410.82,63.4,-0.12188,7e-05,15.4653]
[1778712382894,39.77,79414.17,63.4,-0.12166,7e-05,15.44688]
[1778712387929,39.77,79413.13,63.4,-0.12174,7e-05,15.45372]
[1778712390162,39.77,79413.06,63.4,-0.12175,7e-05,15.45428]
[1778712390230,39.77,79413.06,63.4,-0.12175,7e-05,15.45444]
[1778712391415,39.77,79418.03,63.4,-0.12142,7e-05,15.42585]
[1778712392373,39.77,79417.67,63.4,-0.12142,7e-05,15.42417]
[1778712397767,39.77,79417.03,63.4,-0.12146,7e-05,15.42744]
[1778712401642,39.77,79417.03,63.4,-0.12145,7e-05,15.42713]
[1778712404043,39.77,79431.78,63.4,-0.12048,7e-05,15.34246]
[1778712405349,39.77,79431.14,63.4,-0.12052,7e-05,15.34616]
[1778712411092,39.77,79431.32,63.4,-0.12051,7e-05,15.34523]
[1778712416127,39.77,79427.72,63.4,-0.12075,7e-05,15.36586]
[1778712421162,39.77,79425.42,63.4,-0.1209,7e-05,15.3788]
[1778712422179,39.77,79425.42,63.4,-0.1209,7e-05,15.3788]
[1778712427204,39.77,79433.41,63.4,-0.12037,7e-05,15.33303]
[1778712431924,39.77,79436.85,63.4,-0.12014,7e-05,15.3134]
[1778712433985,39.77,79439.49,63.4,-0.11997,7e-05,15.29841]
[1778712439289,39.77,79441.36,63.4,-0.11985,7e-05,15.28798]
[1778712442220,39.77,79440.54,63.4,-0.1199,7e-05,15.29275]
[1778712446336,39.76,79441.35,63.4,-0.11984,7e-05,15.28748]
[1778712446421,39.76,79441.35,63.4,-0.11984,7e-05,15.28748]
[1778712451839,39.76,79433.69,63.4,-0.12033,7e-05,15.33006]
[1778712457415,39.76,79436.46,63.4,-0.12011,7e-05,15.30871]
[1778712462450,39.76,79437.1,63.4,-0.12005,7e-05,15.30389]
[1778712467485,39.75,79446.33,63.4,-0.11944,7e-05,15.25014]
[1778712472520,39.75,79446.75,63.4,-0.1194,7e-05,15.24696]
[1778712477912,39.75,79447.23,63.4,-0.11936,7e-05,15.24363]
[1778712480763,39.75,79446.84,63.4,-0.11938,7e-05,15.24525]
[1778712481105,39.75,79446.84,63.4,-0.11938,7e-05,15.24525]
[1778712481107,39.75,79446.84,63.4,-0.11938,7e-05,15.24525]
[1778712481117,39.75,79446.84,63.4,-0.11938,7e-05,15.24525]
[1778712481176,39.75,79446.84,63.4,-0.11938,7e-05,15.24525]
[1778712481338,39.75,79446.84,63.4,-0.11938,7e-05,15.24525]
[1778712481256,39.75,79445.91,63.4,-0.11944,7e-05,15.2504]
[1778712482889,39.75,79432.82,63.4,-0.1203,7e-05,15.32526]
[1778712483670,39.75,79432.82,63.4,-0.1203,7e-05,15.32526]
[1778712485238,39.75,79432.12,63.4,-0.12035,7e-05,15.32925]
[1778712487732,39.75,79432.15,63.4,-0.12034,7e-05,15.32902]
[1778712488319,39.75,79432.15,63.4,-0.12034,7e-05,15.32902]
[1778712490781,39.75,79435.82,63.4,-0.1201,7e-05,15.30798]
[1778712492328,39.75,79433.29,63.4,-0.12027,7e-05,15.32248]
[1778712492624,39.75,79432.35,63.4,-0.12033,7e-05,15.32786]
[1778712493226,39.75,79432.35,63.4,-0.12033,7e-05,15.32786]
[1778712497504,39.75,79432.08,63.4,-0.12035,7e-05,15.3294]
[1778712498794,39.75,79430.12,63.4,-0.12048,7e-05,15.34061]
[1778712499310,39.75,79430.12,63.4,-0.12048,7e-05,15.34061]
[1778712504744,39.75,79419.87,63.4,-0.12115,7e-05,15.39888]
[1778712505740,39.75,79419.87,63.4,-0.12115,7e-05,15.39888]
[1778712510786,39.75,79418.8,63.4,-0.12121,7e-05,15.40445]
[1778712516829,39.75,79418.88,63.4,-0.12118,7e-05,15.39998]
[1778712521867,39.75,79418.17,63.4,-0.12123,7e-05,15.4039]
[1778712527381,39.75,79409.88,63.4,-0.12178,7e-05,15.45117]
[1778712532487,39.75,79403.35,63.4,-0.1222,7e-05,15.48781]
[1778712538987,39.74,79397.28,63.4,-0.12259,7e-05,15.52143]
[1778712541088,39.74,79393.61,63.4,-0.12284,7e-05,15.54229]
[1778712547043,39.74,79394.96,63.4,-0.12272,7e-05,15.53271]
[1778712552487,39.74,79395.35,63.4,-0.12269,7e-05,15.52959]
[1778712558120,39.73,79387.57,63.4,-0.12319,7e-05,15.57282]
[1778712563155,39.73,79392.43,63.4,-0.12285,7e-05,15.5437]
[1778712568190,39.73,79390.97,63.4,-0.12294,7e-05,15.55109]
[1778712573225,39.73,79391.28,63.4,-0.12289,7e-05,15.54468]
[1778712576107,39.73,79391.28,63.4,-0.12289,7e-05,15.54468]
[1778712576246,39.73,79391.43,63.4,-0.12287,7e-05,15.54327]
[1778712581281,39.73,79389.89,63.4,-0.12298,7e-05,15.5525]
[1778712587323,39.73,79390.74,63.4,-0.12292,7e-05,15.54805]
[1778712592358,39.73,79391.16,63.4,-0.1229,7e-05,15.54603]
[1778712594202,39.73,79391.08,63.4,-0.12291,7e-05,15.54658]
[1778712599407,39.73,79390.84,63.4,-0.12293,7e-05,15.54848]
[1778712601129,39.73,79390.87,63.4,-0.12293,7e-05,15.5484]
[1778712601212,39.73,79390.87,63.4,-0.12293,7e-05,15.5484]
[1778712604602,39.73,79391.16,63.4,-0.12291,7e-05,15.54709]
[1778712605449,39.73,79406.08,63.4,-0.12191,7e-05,15.46124]
[1778712612486,39.73,79406.88,63.4,-0.12186,7e-05,15.45652]
[1778712617533,39.73,79405.34,63.4,-0.12196,7e-05,15.46478]
[1778712622906,39.73,79407.03,63.4,-0.12184,7e-05,15.45467]
[1778712625119,39.73,79408.63,63.4,-0.12173,7e-05,15.44529]
[1778712630624,39.73,79409.32,63.4,-0.12168,7e-05,15.44067]
[1778712635659,39.73,79411.31,63.4,-0.12151,7e-05,15.42502]
[1778712640694,39.73,79414.69,63.4,-0.12129,7e-05,15.40527]
[1778712645729,39.73,79414.75,63.4,-0.12128,7e-05,15.40466]
[1778712648339,39.72,79414.71,63.4,-0.12128,7e-05,15.40484]
[1778712649694,39.72,79406.77,63.4,-0.12181,7e-05,15.45024]
[1778712654983,39.72,79403.97,63.4,-0.12199,7e-05,15.46583]
[1778712660837,39.72,79404.75,63.4,-0.12192,7e-05,15.46015]
[1778712662533,39.72,79404.75,63.4,-0.12192,7e-05,15.46015]
[1778712662556,39.72,79404.71,63.4,-0.12192,7e-05,15.46023]
[1778712662615,39.72,79404.71,63.4,-0.12192,7e-05,15.46007]
[1778712667886,39.72,79404.55,63.4,-0.12194,7e-05,15.46147]
[1778712668702,39.72,79404.55,63.4,-0.12194,7e-05,15.46147]
[1778712668710,39.72,79404.55,63.4,-0.12194,7e-05,15.46147]
[1778712670754,39.72,79404.56,63.4,-0.12194,7e-05,15.46159]
[1778712670828,39.72,79404.56,63.4,-0.12194,7e-05,15.46168]
[1778712678965,39.72,79408.98,63.4,-0.12163,7e-05,15.43507]
[1778712684258,39.72,79412.7,63.4,-0.12138,7e-05,15.41336]
[1778712690044,39.72,79412.78,63.4,-0.12137,7e-05,15.41207]
[1778712695079,39.72,79411.49,63.4,-0.12142,7e-05,15.41521]
[1778712700117,39.72,79410.63,63.4,-0.12147,7e-05,15.41948]
[1778712703197,39.71,79411.0,63.4,-0.12144,7e-05,15.41693]
[1778712705233,39.71,79417.77,63.4,-0.12099,7e-05,15.37784]
[1778712713209,39.71,79424.5,63.4,-0.12054,7e-05,15.33888]
[1778712719251,39.71,79426.75,63.4,-0.12039,7e-05,15.32591]
[1778712720866,39.71,79426.75,63.4,-0.12039,7e-05,15.32591]
[1778712721760,39.71,79433.51,63.4,-0.11994,7e-05,15.28723]
[1778712722340,39.71,79433.51,63.4,-0.11994,7e-05,15.28723]
[1778712731335,39.72,79439.48,63.4,-0.11956,7e-05,15.25415]
[1778712733619,39.72,79440.28,63.4,-0.11951,7e-05,15.24983]
[1778712738859,39.72,79442.09,63.4,-0.1194,7e-05,15.24013]
[1778712741602,39.72,79441.23,63.4,-0.11946,7e-05,15.24518]
[1778712742636,39.72,79440.79,63.4,-0.11949,7e-05,15.24805]
[1778712750469,39.72,79441.28,63.4,-0.11947,7e-05,15.24608]
[1778712751635,39.72,79440.86,63.4,-0.11948,7e-05,15.24491]
[1778712754539,39.72,79440.18,63.4,-0.11952,7e-05,15.24899]
[1778712760076,39.72,79439.39,63.4,-0.11958,7e-05,15.25376]
[1778712760250,39.72,79439.39,63.4,-0.11958,7e-05,15.25376]
[1778712765387,39.72,79437.04,63.4,-0.11974,7e-05,15.26773]
[1778712765765,39.72,79437.04,63.4,-0.11974,7e-05,15.26779]
[1778712766214,39.72,79437.04,63.4,-0.11974,7e-05,15.26779]
[1778712767276,39.72,79439.44,63.4,-0.11958,7e-05,15.25412]
[1778712767834,39.72,79440.12,63.4,-0.11954,7e-05,15.2503]
[1778712768375,39.72,79440.12,63.4,-0.11954,7e-05,15.2503]
[1778712768950,39.72,79438.36,63.4,-0.11965,7e-05,15.26046]
[1778712769601,39.72,79438.26,63.4,-0.11966,7e-05,15.26083]
[1778712776369,39.72,79438.29,63.4,-0.11965,7e-05,15.25989]
[1778712782692,39.72,79438.56,63.4,-0.11961,7e-05,15.25664]
[1778712787727,39.71,79439.09,63.4,-0.11957,7e-05,15.25269]
[1778712792762,39.71,79439.01,63.4,-0.11956,7e-05,15.25225]
[1778712797817,39.71,79438.62,63.4,-0.11958,7e-05,15.25378]
[1778712803941,39.71,79439.2,63.4,-0.11953,7e-05,15.24945]
[1778712806911,39.71,79434.43,63.4,-0.11984,7e-05,15.2762]
[1778712806914,39.71,79434.43,63.4,-0.11984,7e-05,15.2762]
[1778712807008,39.71,79434.14,63.4,-0.11985,7e-05,15.27766]
[1778712808751,39.71,79431.16,63.4,-0.12005,7e-05,15.29479]
[1778712813910,39.71,79429.95,63.4,-0.12011,7e-05,15.29819]
[1778712818945,39.71,79430.35,63.4,-0.12008,7e-05,15.29593]
[1778712823636,39.71,79430.23,63.4,-0.12009,7e-05,15.29661]
[1778712824242,39.71,79430.22,63.4,-0.12009,7e-05,15.29666]
[1778712824625,39.71,79430.22,63.4,-0.12009,7e-05,15.29666]
[1778712826693,39.71,79430.23,63.4,-0.12009,7e-05,15.29659]
[1778712827323,39.71,79430.23,63.4,-0.12009,7e-05,15.29659]
[1778712828281,39.71,79430.22,63.4,-0.12009,7e-05,15.29667]
[1778712829004,39.71,79430.22,63.4,-0.12009,7e-05,15.29669]
[1778712829728,39.71,79430.22,63.4,-0.12009,7e-05,15.29669]
[1778712835058,39.71,79429.56,63.4,-0.12014,7e-05,15.30062]
[1778712841650,39.71,79429.68,63.4,-0.12013,7e-05,15.30007]
[1778712842218,39.71,79429.43,63.4,-0.12015,7e-05,15.30156]
[1778712848149,39.71,79429.51,63.4,-0.12015,7e-05,15.30144]
[1778712857812,39.71,79429.43,63.4,-0.12015,7e-05,15.30214]
[1778712863261,39.71,79429.36,63.4,-0.12017,7e-05,15.30332]
[1778712870913,39.71,79429.65,63.4,-0.12015,7e-05,15.30195]
[1778712876353,39.71,79429.31,63.4,-0.12016,7e-05,15.3013]
[1778712877236,39.71,79429.31,63.4,-0.12016,7e-05,15.3013]
[1778712877632,39.71,79429.31,63.4,-0.12016,7e-05,15.3013]
[1778712884204,39.72,79429.21,63.4,-0.12017,7e-05,15.30223]
[1778712885664,39.72,79429.21,63.4,-0.12017,7e-05,15.30233]
[1778712891458,39.72,79429.57,63.4,-0.12015,7e-05,15.30056]
[1778712896493,39.72,79429.78,63.4,-0.12014,7e-05,15.29951]
[1778712901528,39.72,79429.53,63.4,-0.12016,7e-05,15.30104]
[1778712906563,39.72,79432.61,63.4,-0.11996,7e-05,15.28347]
[1778712909955,39.72,79430.56,63.4,-0.12009,7e-05,15.29532]
[1778712910052,39.72,79430.56,63.4,-0.12009,7e-05,15.29532]
[1778712910056,39.72,79430.56,63.4,-0.12009,7e-05,15.29532]
[1778712910220,39.72,79430.56,63.4,-0.12009,7e-05,15.29532]
[1778712910575,39.72,79430.56,63.4,-0.12009,7e-05,15.29532]
[1778712910617,39.72,79430.56,63.4,-0.12009,7e-05,15.29532]
[1778712910755,39.72,79413.42,63.4,-0.12123,7e-05,15.39357]
[1778712911702,39.72,79413.42,63.4,-0.12123,7e-05,15.39357]
[1778712912244,39.72,79410.05,63.4,-0.12145,7e-05,15.41279]
[1778712912251,39.72,79410.05,63.4,-0.12145,7e-05,15.41279]
[1778712914902,39.72,79407.56,63.4,-0.12161,7e-05,15.42678]
[1778712921670,39.71,79395.66,63.4,-0.12239,7e-05,15.49338]
[1778712926705,39.71,79395.47,63.4,-0.12239,7e-05,15.49336]
[1778712931744,39.71,79403.61,63.4,-0.12181,7e-05,15.442]
[1778712934328,39.71,79405.75,63.4,-0.12167,7e-05,15.42948]
[1778712934397,39.71,79405.75,63.4,-0.12167,7e-05,15.42948]
[1778712934530,39.71,79405.75,63.4,-0.12167,7e-05,15.42948]
[1778712934771,39.71,79419.02,63.4,-0.12078,7e-05,15.35324]
[1778712934894,39.71,79419.02,63.4,-0.12078,7e-05,15.35324]
[1778712935017,39.71,79419.02,63.4,-0.12078,7e-05,15.35324]
[1778712935066,39.71,79419.02,63.4,-0.12078,7e-05,15.35324]
[1778712935391,39.71,79419.02,63.4,-0.12078,7e-05,15.35324]
[1778712935464,39.71,79419.02,63.4,-0.12078,7e-05,15.35324]
[1778712935701,39.71,79419.02,63.4,-0.12078,7e-05,15.35324]
[1778712936277,39.71,79430.21,63.4,-0.12004,7e-05,15.28911]
[1778712936326,39.71,79430.21,63.4,-0.12004,7e-05,15.28911]
[1778712936967,39.71,79428.58,63.4,-0.12015,7e-05,15.29848]
[1778712937022,39.71,79428.58,63.4,-0.12015,7e-05,15.29848]
[1778712937026,39.71,79428.58,63.4,-0.12015,7e-05,15.29848]
[1778712938266,39.71,79425.13,63.4,-0.12038,7e-05,15.31832]
[1778712939284,39.71,79425.13,63.4,-0.12038,7e-05,15.31832]
[1778712941415,39.71,79425.09,63.4,-0.12038,7e-05,15.31871]
[1778712946755,39.71,79424.42,63.4,-0.12043,7e-05,15.32269]
[1778712948755,39.71,79423.14,63.4,-0.12052,7e-05,15.33015]
[1778712955334,39.71,79424.07,63.4,-0.12046,7e-05,15.32499]
[1778712958118,39.71,79423.0,63.4,-0.12053,7e-05,15.33119]
[1778712964295,39.71,79411.55,63.4,-0.12128,7e-05,15.39667]
[1778712969782,39.71,79406.6,63.4,-0.12161,7e-05,15.42447]
[1778712973172,39.71,79405.67,63.4,-0.12166,7e-05,15.42928]
[1778712979076,39.71,79400.5,63.4,-0.12199,7e-05,15.45782]
[1778712984111,39.7,79401.36,63.4,-0.12193,7e-05,15.45208]
[1778712989146,39.7,79403.2,63.4,-0.1218,7e-05,15.44078]
[1778712990424,39.7,79403.2,63.4,-0.1218,7e-05,15.44078]
[1778712990426,39.7,79403.2,63.4,-0.1218,7e-05,15.44078]
[1778712993708,39.7,79391.15,63.4,-0.12257,7e-05,15.5056]
[1778712999216,39.7,79386.69,63.4,-0.12286,7e-05,15.53003]
[1778713003417,39.7,79385.0,63.4,-0.12296,7e-05,15.53878]
[1778713009115,39.69,79381.97,63.4,-0.12315,7e-05,15.55478]
[1778713016069,39.69,79382.08,63.4,-0.12312,7e-05,15.55273]
[1778713016075,39.69,79382.08,63.4,-0.12312,7e-05,15.55273]
[1778713017344,39.69,79399.49,63.4,-0.12194,7e-05,15.4514]
[1778713022379,39.69,79400.38,63.4,-0.12187,7e-05,15.44537]
[1778713027572,39.69,79399.84,63.4,-0.1219,7e-05,15.44785]
[1778713033456,39.68,79399.62,63.4,-0.1219,7e-05,15.44806]
[1778713036531,39.68,79395.13,63.4,-0.1222,7e-05,15.47357]
[1778713037771,39.68,79391.2,63.4,-0.12246,7e-05,15.49584]
[1778713043878,39.68,79388.45,63.4,-0.12263,7e-05,15.51033]
[1778713050581,39.68,79388.47,63.4,-0.12261,7e-05,15.50852]
[1778713055616,39.67,79389.37,63.4,-0.12252,7e-05,15.49872]
[1778713062665,39.67,79389.72,63.4,-0.12248,7e-05,15.4955]
[1778713063334,39.67,79389.72,63.4,-0.12248,7e-05,15.4955]
[1778713064229,39.67,79398.93,63.4,-0.12186,7e-05,15.44238]
[1778713066545,39.67,79412.51,63.4,-0.12096,7e-05,15.36431]
[1778713067286,39.67,79413.29,63.4,-0.1209,7e-05,15.35985]
[1778713073743,39.67,79413.69,63.4,-0.12088,7e-05,15.35781]
[1778713077782,39.67,79413.69,63.4,-0.12088,7e-05,15.35781]
[1778713082806,39.67,79417.96,63.4,-0.1206,7e-05,15.33347]
[1778713083324,39.67,79417.96,63.4,-0.1206,7e-05,15.33347]
[1778713087791,39.67,79418.46,63.4,-0.12057,7e-05,15.33077]
[1778713089597,39.67,79417.96,63.4,-0.1206,7e-05,15.33373]
[1778713091310,39.67,79418.01,63.4,-0.1206,7e-05,15.33353]
[1778713091573,39.67,79418.01,63.4,-0.1206,7e-05,15.33353]
[1778713099926,39.67,79422.34,63.4,-0.12032,7e-05,15.30924]
[1778713101070,39.67,79421.84,63.4,-0.12035,7e-05,15.3122]
[1778713111061,39.68,79422.51,63.4,-0.12031,7e-05,15.30884]
[1778713111442,39.68,79422.51,63.4,-0.12031,7e-05,15.30884]
[1778713117045,39.68,79422.46,63.4,-0.12031,7e-05,15.30656]
[1778713121336,39.68,79419.47,63.4,-0.12051,7e-05,15.32398]
[1778713128122,39.68,79419.26,63.4,-0.12053,7e-05,15.32574]
[1778713133157,39.68,79419.02,63.4,-0.12055,7e-05,15.3273]
[1778713140207,39.68,79419.15,63.4,-0.12054,7e-05,15.32665]
[1778713145242,39.68,79416.73,63.4,-0.1207,7e-05,15.34049]
[1778713149441,39.68,79411.42,63.4,-0.12105,7e-05,15.37091]
[1778713155312,39.68,79405.14,63.4,-0.12146,7e-05,15.40628]
[1778713161354,39.68,79404.96,63.4,-0.12146,7e-05,15.40665]
[1778713166390,39.68,79402.16,63.4,-0.12164,7e-05,15.42215]
[1778713171425,39.67,79402.07,63.4,-0.12162,7e-05,15.41836]
[1778713176460,39.67,79404.81,63.4,-0.12143,7e-05,15.40207]
[1778713182502,39.67,79405.13,63.4,-0.1214,7e-05,15.39976]
[1778713190558,39.67,79405.54,63.4,-0.12137,7e-05,15.39687]
[1778713198620,39.67,79404.3,63.4,-0.12145,7e-05,15.40341]
[1778713203655,39.67,79405.41,63.4,-0.12137,7e-05,15.39655]
[1778713208690,39.67,79408.49,63.4,-0.12116,7e-05,15.37857]
[1778713213725,39.67,79407.93,63.4,-0.12119,7e-05,15.3815]
[1778713218760,39.67,79409.07,63.4,-0.12111,7e-05,15.37463]
[1778713223795,39.67,79410.18,63.4,-0.12104,7e-05,15.36797]
[1778713228830,39.67,79409.95,63.4,-0.12105,7e-05,15.369]
[1778713236886,39.67,79410.07,63.4,-0.12101,7e-05,15.36412]
[1778713241921,39.66,79409.9,63.4,-0.12102,7e-05,15.36478]
[1778713246296,39.66,79412.06,63.4,-0.12087,7e-05,15.35215]
[1778713246311,39.66,79412.06,63.4,-0.12087,7e-05,15.35215]
[1778713246491,39.66,79412.06,63.4,-0.12087,7e-05,15.35215]
[1778713246565,39.66,79412.06,63.4,-0.12087,7e-05,15.35215]
[1778713247516,39.66,79421.02,63.4,-0.12028,7e-05,15.30068]
[1778713247783,39.66,79421.02,63.4,-0.12028,7e-05,15.30068]
[1778713252998,39.66,79427.56,63.4,-0.11985,7e-05,15.26349]
[1778713254313,39.66,79427.6,63.4,-0.11985,7e-05,15.26332]
[1778713260047,39.67,79427.54,63.4,-0.11986,7e-05,15.26398]
[1778713261237,39.67,79427.7,63.4,-0.11985,7e-05,15.2631]
[1778713267097,39.67,79429.15,63.4,-0.11975,7e-05,15.25505]
[1778713272132,39.67,79431.47,63.4,-0.1196,7e-05,15.24207]
[1778713276669,39.67,79442.27,63.4,-0.1189,7e-05,15.18051]
[1778713277736,39.67,79442.73,63.4,-0.11887,7e-05,15.17804]
[1778713278292,39.67,79443.63,63.4,-0.11881,7e-05,15.17323]
[1778713278333,39.67,79443.63,63.4,-0.11881,7e-05,15.17323]
[1778713278754,39.67,79443.63,63.4,-0.11881,7e-05,15.17323]
[1778713278801,39.67,79443.63,63.4,-0.11881,7e-05,15.17323]
[1778713279058,39.67,79443.63,63.4,-0.11881,7e-05,15.17323]
[1778713279138,39.67,79443.68,63.4,-0.11881,7e-05,15.17294]
[1778713279992,39.67,79464.66,63.4,-0.11744,7e-05,15.05274]
[1778713285227,39.67,79458.48,63.4,-0.11783,7e-05,15.08691]
[1778713286787,39.67,79458.48,63.4,-0.11783,7e-05,15.08691]
[1778713290644,39.66,79459.27,63.4,-0.11777,7e-05,15.08149]
[1778713291664,39.66,79459.08,63.4,-0.11778,7e-05,15.08237]
[1778713297311,39.66,79458.85,63.4,-0.11775,7e-05,15.07859]
[1778713302346,39.66,79458.56,63.4,-0.11776,7e-05,15.07921]
[1778713305053,39.66,79458.5,63.4,-0.11776,7e-05,15.07934]
[1778713305071,39.66,79458.18,63.4,-0.11778,7e-05,15.08073]
[1778713305332,39.66,79458.18,63.4,-0.11778,7e-05,15.08073]
[1778713305728,39.66,79458.18,63.4,-0.11778,7e-05,15.08073]
[1778713305733,39.66,79458.18,63.4,-0.11778,7e-05,15.08073]
[1778713305879,39.66,79450.52,63.4,-0.11828,7e-05,15.12453]
[1778713306323,39.66,79450.52,63.4,-0.11828,7e-05,15.12453]
[1778713306499,39.66,79429.75,63.4,-0.11964,7e-05,15.24345]
[1778713308345,39.66,79430.36,63.4,-0.1196,7e-05,15.24004]
[1778713309211,39.66,79429.68,63.4,-0.11965,7e-05,15.24403]
[1778713310598,39.66,79429.68,63.4,-0.11965,7e-05,15.24411]
[1778713315056,39.66,79426.49,63.4,-0.11986,7e-05,15.26238]
[1778713316580,39.66,79426.49,63.4,-0.11986,7e-05,15.26251]
[1778713316670,39.66,79426.49,63.4,-0.11986,7e-05,15.26256]
[1778713318630,39.66,79426.49,63.4,-0.11986,7e-05,15.26256]
[1778713321503,39.66,79426.35,63.4,-0.11986,7e-05,15.26225]
[1778713321511,39.66,79426.35,63.4,-0.11986,7e-05,15.26225]
[1778713321603,39.66,79426.35,63.4,-0.11986,7e-05,15.26225]
[1778713321626,39.66,79426.35,63.4,-0.11986,7e-05,15.26225]
[1778713321641,39.66,79426.35,63.4,-0.11986,7e-05,15.26225]
[1778713321669,39.66,79426.35,63.4,-0.11986,7e-05,15.26225]
[1778713321867,39.66,79426.35,63.4,-0.11986,7e-05,15.26225]
[1778713321965,39.66,79426.1,63.4,-0.11987,7e-05,15.26325]
[1778713322476,39.66,79426.1,63.4,-0.11987,7e-05,15.26325]
[1778713322610,39.66,79426.1,63.4,-0.11987,7e-05,15.26325]
[1778713322618,39.66,79426.1,63.4,-0.11987,7e-05,15.26325]
[1778713322926,39.65,79407.83,63.4,-0.12108,7e-05,15.36797]
[1778713323694,39.65,79407.83,63.4,-0.12108,7e-05,15.36797]
[1778713324689,39.65,79404.68,63.4,-0.12129,7e-05,15.38593]
[1778713327412,39.65,79414.67,63.4,-0.12062,7e-05,15.32836]
[1778713331676,39.65,79413.75,63.4,-0.12068,7e-05,15.33343]
[1778713332105,39.65,79413.75,63.4,-0.12068,7e-05,15.33343]
[1778713332628,39.65,79413.75,63.4,-0.12068,7e-05,15.33331]
[1778713332753,39.65,79413.75,63.4,-0.12068,7e-05,15.33331]
[1778713338598,39.65,79405.64,63.4,-0.12121,7e-05,15.37924]
[1778713339287,39.65,79405.64,63.4,-0.12121,7e-05,15.37924]
[1778713345647,39.65,79405.39,63.4,-0.12122,7e-05,15.38003]
[1778713346592,39.65,79405.39,63.4,-0.12122,7e-05,15.38003]
[1778713351689,39.65,79405.79,63.4,-0.12116,7e-05,15.37361]
[1778713354382,39.65,79405.45,63.4,-0.12118,7e-05,15.37544]
[1778713356204,39.65,79405.79,63.4,-0.12116,7e-05,15.37343]
[1778713356206,39.65,79405.79,63.4,-0.12116,7e-05,15.37343]
[1778713356779,39.65,79406.04,63.4,-0.12114,7e-05,15.3719]
[1778713357075,39.65,79406.04,63.4,-0.12114,7e-05,15.3719]
[1778713363775,39.65,79410.57,63.4,-0.12084,7e-05,15.34568]
[1778713366236,39.65,79411.91,63.4,-0.12075,7e-05,15.33795]
[1778713368253,39.65,79414.31,63.4,-0.12059,7e-05,15.32419]
[1778713374725,39.65,79414.99,63.4,-0.12055,7e-05,15.32059]
[1778713375294,39.65,79413.48,63.4,-0.12065,7e-05,15.32929]
[1778713375552,39.65,79413.48,63.4,-0.12065,7e-05,15.32929]
[1778713375732,39.65,79413.48,63.4,-0.12065,7e-05,15.32929]
[1778713378426,39.65,79412.5,63.4,-0.12072,7e-05,15.33497]
[1778713379337,39.65,79407.65,63.4,-0.12104,7e-05,15.36284]
[1778713379732,39.65,79407.65,63.4,-0.12104,7e-05,15.36284]
[1778713381169,39.65,79405.4,63.4,-0.12119,7e-05,15.37574]
[1778713381709,39.65,79394.57,63.4,-0.12191,7e-05,15.43796]
[1778713384830,39.65,79391.12,63.4,-0.12214,7e-05,15.45751]
[1778713389433,39.65,79391.44,63.4,-0.12211,7e-05,15.45487]
[1778713395128,39.65,79381.75,63.4,-0.12274,7e-05,15.50943]
[1778713401037,39.64,79381.45,63.4,-0.12275,7e-05,15.50961]
[1778713407079,39.64,79381.61,63.4,-0.12272,7e-05,15.50744]
[1778713412114,39.64,79377.47,63.4,-0.12296,7e-05,15.52663]
[1778713417149,39.64,79374.11,63.4,-0.12318,7e-05,15.54484]
[1778713422184,39.63,79373.37,63.4,-0.12321,7e-05,15.54795]
[1778713426303,39.63,79372.87,63.4,-0.12324,7e-05,15.55038]
[1778713429310,39.63,79363.33,63.4,-0.12388,7e-05,15.60444]
[1778713430241,39.63,79361.27,63.4,-0.12401,7e-05,15.61623]
[1778713435277,39.63,79359.7,63.4,-0.12413,7e-05,15.62627]
[1778713435442,39.63,79359.7,63.4,-0.12413,7e-05,15.62627]
[1778713435688,39.63,79359.7,63.4,-0.12413,7e-05,15.62627]
[1778713435736,39.63,79359.7,63.4,-0.12413,7e-05,15.62627]
[1778713436068,39.63,79359.7,63.4,-0.12413,7e-05,15.62627]
[1778713436121,39.63,79359.7,63.4,-0.12413,7e-05,15.62627]
[1778713438540,39.63,79351.61,63.4,-0.12469,7e-05,15.67343]
[1778713440379,39.63,79355.96,63.4,-0.12439,7e-05,15.64857]
[1778713443554,39.63,79371.79,63.4,-0.12332,7e-05,15.55717]
[1778713448393,39.63,79366.51,63.4,-0.12368,7e-05,15.58782]
[1778713449009,39.63,79366.51,63.4,-0.12368,7e-05,15.58782]
[1778713454410,39.64,79363.25,63.4,-0.12391,7e-05,15.60771]
[1778713459460,39.64,79368.34,63.4,-0.12358,7e-05,15.57943]
[1778713462635,39.64,79368.25,63.4,-0.1236,7e-05,15.58063]
[1778713462768,39.64,79368.25,63.4,-0.1236,7e-05,15.58063]
[1778713463252,39.64,79355.34,63.4,-0.12447,7e-05,15.65522]
[1778713463727,39.64,79355.34,63.4,-0.12447,7e-05,15.65522]
[1778713471544,39.64,79359.74,63.4,-0.12416,7e-05,15.62714]
[1778713474998,39.64,79357.69,63.4,-0.1243,7e-05,15.63921]
[1778713475779,39.64,79358.15,63.4,-0.12427,7e-05,15.63677]
[1778713476007,39.64,79359.04,63.4,-0.12421,7e-05,15.63175]
[1778713476579,39.64,79372.88,63.4,-0.12328,7e-05,15.55194]
[1778713482384,39.64,79373.29,63.4,-0.12325,7e-05,15.54941]
[1778713485375,39.64,79371.99,63.4,-0.12334,7e-05,15.55675]
[1778713485539,39.64,79371.45,63.4,-0.12337,7e-05,15.55975]
[1778713485642,39.64,79356.32,63.4,-0.12439,7e-05,15.64702]
[1778713490677,39.64,79350.15,63.4,-0.12482,7e-05,15.68292]
[1778713495710,39.64,79346.02,63.4,-0.1251,7e-05,15.70681]
[1778713495733,39.64,79346.02,63.4,-0.1251,7e-05,15.70681]
[1778713498508,39.64,79340.26,63.4,-0.12549,7e-05,15.74]
[1778713500664,39.64,79340.14,63.4,-0.1255,7e-05,15.74062]
[1778713502731,39.64,79335.01,63.4,-0.12585,7e-05,15.77022]
[1778713503269,39.64,79335.01,63.4,-0.12585,7e-05,15.77022]
[1778713504257,39.64,79340.84,63.4,-0.12545,7e-05,15.73643]
[1778713504675,39.64,79342.17,63.4,-0.12536,7e-05,15.72874]
[1778713505245,39.64,79342.17,63.4,-0.12536,7e-05,15.72874]
[1778713505502,39.64,79341.98,63.4,-0.12537,7e-05,15.72982]
[1778713505522,39.64,79341.98,63.4,-0.12537,7e-05,15.72982]
[1778713505657,39.64,79341.98,63.4,-0.12537,7e-05,15.72982]
[1778713505853,39.64,79341.98,63.4,-0.12537,7e-05,15.72982]
[1778713507797,39.64,79362.54,63.4,-0.12397,7e-05,15.61088]
[1778713512832,39.64,79357.46,63.4,-0.12431,7e-05,15.63989]
[1778713516827,39.64,79356.15,63.4,-0.1244,7e-05,15.64718]
[1778713517573,39.64,79355.06,63.4,-0.12447,7e-05,15.65337]
[1778713518382,39.64,79355.06,63.4,-0.12447,7e-05,15.65337]
[1778713518598,39.64,79351.39,63.4,-0.12472,7e-05,15.67446]
[1778713520441,39.64,79351.69,63.4,-0.1247,7e-05,15.67272]
[1778713525928,39.64,79352.35,63.4,-0.12466,7e-05,15.66934]
[1778713530556,39.64,79351.46,63.4,-0.12472,7e-05,15.67484]
[1778713530605,39.64,79351.46,63.4,-0.12472,7e-05,15.67484]
[1778713530963,39.64,79357.05,63.4,-0.12434,7e-05,15.64282]
[1778713532913,39.64,79361.93,63.4,-0.12399,7e-05,15.61084]
[1778713532977,39.64,79362.45,63.4,-0.12395,7e-05,15.60774]
[1778713535472,39.64,79370.0,63.4,-0.12344,7e-05,15.56361]
[1778713541033,39.64,79367.35,63.4,-0.1236,7e-05,15.57748]
[1778713546068,39.64,79370.69,63.4,-0.12336,7e-05,15.55691]
[1778713551103,39.63,79375.52,63.4,-0.12302,7e-05,15.52803]
[1778713552295,39.63,79375.52,63.4,-0.12302,7e-05,15.52803]
[1778713552347,39.63,79375.52,63.4,-0.12302,7e-05,15.52803]
[1778713552348,39.63,79375.52,63.4,-0.12302,7e-05,15.52803]
[1778713554359,39.63,79389.11,63.4,-0.1221,7e-05,15.44943]
[1778713558548,39.63,79388.11,63.4,-0.12217,7e-05,15.45479]
[1778713564196,39.63,79387.01,63.4,-0.12224,7e-05,15.46063]
[1778713566936,39.63,79386.14,63.4,-0.12229,7e-05,15.46555]
[1778713571690,39.63,79377.53,63.4,-0.12286,7e-05,15.51434]
[1778713574554,39.63,79375.54,63.4,-0.12299,7e-05,15.52534]
[1778713575273,39.63,79371.11,63.4,-0.12329,7e-05,15.55075]
[1778713579516,39.63,79370.07,63.4,-0.12335,7e-05,15.55607]
[1778713580142,39.63,79370.07,63.4,-0.12335,7e-05,15.55607]
[1778713580308,39.63,79361.83,63.4,-0.12391,7e-05,15.60368]
[1778713580657,39.63,79361.83,63.4,-0.12391,7e-05,15.60368]
[1778713582078,39.63,79359.43,63.4,-0.12407,7e-05,15.61778]
[1778713587357,39.63,79363.03,63.4,-0.12383,7e-05,15.59728]
[1778713592392,39.63,79363.07,63.4,-0.12381,7e-05,15.59348]
[1778713596239,39.63,79363.0,63.4,-0.12381,7e-05,15.59396]
[1778713596420,39.63,79367.72,63.4,-0.12349,7e-05,15.56676]
[1778713597427,39.63,79382.74,63.4,-0.12248,7e-05,15.48001]
[1778713602462,39.63,79382.9,63.4,-0.12247,7e-05,15.47876]
[1778713607497,39.63,79381.86,63.4,-0.12253,7e-05,15.48446]
[1778713612532,39.63,79386.1,63.4,-0.12225,7e-05,15.45981]
[1778713617567,39.63,79385.47,63.4,-0.12229,7e-05,15.4633]
[1778713622602,39.63,79386.84,63.4,-0.12219,7e-05,15.45524]
[1778713627637,39.63,79387.56,63.4,-0.12214,7e-05,15.45105]
[1778713633679,39.63,79387.75,63.4,-0.12213,7e-05,15.44984]
[1778713639721,39.62,79388.05,63.4,-0.12211,7e-05,15.448]
[1778713641390,39.62,79388.05,63.4,-0.12211,7e-05,15.448]
[1778713641522,39.62,79388.05,63.4,-0.12211,7e-05,15.448]
[1778713641527,39.62,79388.05,63.4,-0.12211,7e-05,15.448]
[1778713641543,39.62,79388.07,63.4,-0.12211,7e-05,15.44784]
[1778713641955,39.62,79388.07,63.4,-0.12211,7e-05,15.44784]
[1778713642040,39.62,79388.07,63.4,-0.12211,7e-05,15.44784]
[1778713643445,39.63,79363.36,63.4,-0.12377,7e-05,15.59066]
[1778713645797,39.63,79363.17,63.4,-0.12379,7e-05,15.59226]
[1778713650863,39.63,79361.99,63.4,-0.12389,7e-05,15.60031]
[1778713656905,39.63,79362.36,63.4,-0.12385,7e-05,15.5959]
[1778713660449,39.63,79357.94,63.4,-0.12416,7e-05,15.6218]
[1778713665912,39.63,79358.6,63.4,-0.12411,7e-05,15.61808]
[1778713671003,39.63,79361.91,63.4,-0.12389,7e-05,15.59857]
[1778713676040,39.63,79357.47,63.4,-0.12418,7e-05,15.6238]
[1778713686112,39.63,79357.45,63.4,-0.12417,7e-05,15.62286]
[1778713688397,39.63,79356.14,63.4,-0.12426,7e-05,15.63031]
[1778713692324,39.63,79353.93,63.4,-0.12441,7e-05,15.64297]
[1778713692327,39.63,79353.93,63.4,-0.12441,7e-05,15.64297]
[1778713692541,39.63,79357.33,63.4,-0.12418,7e-05,15.6235]
[1778713694478,39.63,79374.52,63.4,-0.12301,7e-05,15.52369]
[1778713695524,39.63,79388.11,63.4,-0.12209,7e-05,15.4452]
[1778713701218,39.63,79380.92,63.4,-0.12257,7e-05,15.48614]
[1778713706253,39.62,79381.25,63.4,-0.12254,7e-05,15.48345]
[1778713711288,39.62,79376.57,63.4,-0.12283,7e-05,15.50614]
[1778713717330,39.62,79376.85,63.4,-0.1228,7e-05,15.50369]
[1778713723372,39.62,79375.25,63.4,-0.1229,7e-05,15.51207]
[1778713730421,39.62,79374.76,63.4,-0.12292,7e-05,15.51384]
[1778713739487,39.62,79374.74,63.4,-0.1229,7e-05,15.51262]
[1778713745529,39.61,79374.82,63.4,-0.12289,7e-05,15.51129]
[1778713750617,39.61,79375.03,63.4,-0.12287,7e-05,15.50951]
[1778713752441,39.61,79386.7,63.4,-0.12208,7e-05,15.44204]
[1778713757621,39.61,79391.08,63.4,-0.12179,7e-05,15.4168]
[1778713762656,39.61,79394.05,63.4,-0.12159,7e-05,15.39977]
[1778713767691,39.61,79393.21,63.4,-0.12165,7e-05,15.40469]
[1778713772726,39.61,79394.02,63.4,-0.12157,7e-05,15.39641]
[1778713777761,39.61,79394.14,63.4,-0.12156,7e-05,15.3958]
[1778713782796,39.61,79389.49,63.4,-0.12187,7e-05,15.4226]
[1778713787850,39.61,79388.9,63.4,-0.12191,7e-05,15.42588]
[1778713793838,39.61,79387.13,63.4,-0.12203,7e-05,15.43589]
[1778713798908,39.61,79388.39,63.4,-0.12194,7e-05,15.42846]
[1778713803944,39.61,79384.19,63.4,-0.12222,7e-05,15.45245]
[1778713805754,39.61,79383.82,63.4,-0.12224,7e-05,15.45452]
[1778713805775,39.61,79383.82,63.4,-0.12224,7e-05,15.45452]
[1778713805827,39.61,79383.82,63.4,-0.12224,7e-05,15.45452]
[1778713806022,39.61,79383.82,63.4,-0.12224,7e-05,15.45452]
[1778713806085,39.61,79383.82,63.4,-0.12224,7e-05,15.45452]
[1778713806440,39.61,79383.82,63.4,-0.12224,7e-05,15.45452]
[1778713806527,39.61,79383.82,63.4,-0.12224,7e-05,15.45452]
[1778713806616,39.61,79383.82,63.4,-0.12224,7e-05,15.45452]
[1778713806651,39.61,79376.09,63.4,-0.12277,7e-05,15.49936]
[1778713806743,39.61,79376.09,63.4,-0.12277,7e-05,15.49936]
[1778713806824,39.61,79376.09,63.4,-0.12277,7e-05,15.49936]
[1778713807699,39.61,79376.09,63.4,-0.12277,7e-05,15.49936]
[1778713807330,39.61,79349.28,63.4,-0.12458,7e-05,15.65407]
[1778713812396,39.61,79342.7,63.4,-0.12503,7e-05,15.69248]
[1778713812689,39.61,79342.7,63.4,-0.12503,7e-05,15.69248]
[1778713814818,39.61,79331.82,63.4,-0.12578,7e-05,15.75553]
[1778713816419,39.61,79329.81,63.4,-0.12592,7e-05,15.76713]
[1778713817880,39.61,79331.34,63.4,-0.12581,7e-05,15.75819]
[1778713818531,39.61,79331.34,63.4,-0.12581,7e-05,15.75819]
[1778713819634,39.61,79334.6,63.4,-0.12559,7e-05,15.73929]
[1778713823271,39.61,79333.23,63.4,-0.12568,7e-05,15.74717]
[1778713829717,39.61,79342.23,63.4,-0.12506,7e-05,15.69498]
[1778713830624,39.61,79341.29,63.4,-0.12513,7e-05,15.70045]
[1778713836369,39.61,79344.39,63.4,-0.1249,7e-05,15.67922]
[1778713839864,39.61,79344.72,63.4,-0.12488,7e-05,15.67749]
[1778713843351,39.61,79341.07,63.4,-0.12513,7e-05,15.69872]
[1778713844228,39.61,79341.07,63.4,-0.12513,7e-05,15.69878]
[1778713849282,39.61,79340.44,63.4,-0.12517,7e-05,15.70258]
[1778713852021,39.61,79340.09,63.4,-0.1252,7e-05,15.70468]
[1778713857338,39.62,79340.23,63.4,-0.12519,7e-05,15.70412]
[1778713863381,39.62,79341.86,63.4,-0.12508,7e-05,15.69508]
[1778713865061,39.62,79341.99,63.4,-0.12508,7e-05,15.69448]
[1778713865064,39.62,79341.99,63.4,-0.12508,7e-05,15.69448]
[1778713865395,39.62,79352.01,63.4,-0.12439,7e-05,15.63658]
[1778713870430,39.61,79355.22,63.4,-0.12416,7e-05,15.61618]
[1778713874601,39.61,79355.06,63.4,-0.12416,7e-05,15.61624]
[1778713874698,39.61,79355.0,63.4,-0.12416,7e-05,15.6163]
[1778713876123,39.61,79357.3,63.4,-0.124,7e-05,15.60298]
[1778713876472,39.61,79358.51,63.4,-0.12392,7e-05,15.59572]
[1778713882514,39.61,79363.59,63.4,-0.12356,7e-05,15.56511]
[1778713888556,39.6,79363.84,63.4,-0.12353,7e-05,15.56254]
[1778713888990,39.6,79363.84,63.4,-0.12353,7e-05,15.56254]
[1778713889563,39.6,79363.73,63.4,-0.12354,7e-05,15.56326]
[1778713894583,39.61,79363.68,63.4,-0.12352,7e-05,15.56003]
[1778713894757,39.61,79363.74,63.4,-0.12352,7e-05,15.55995]
[1778713900640,39.6,79370.49,63.4,-0.12305,7e-05,15.52032]
[1778713908696,39.6,79369.81,63.4,-0.12309,7e-05,15.52336]
[1778713913731,39.6,79363.7,63.4,-0.12349,7e-05,15.55787]
[1778713918766,39.6,79362.54,63.4,-0.12356,7e-05,15.56373]
[1778713923896,39.6,79363.21,63.4,-0.12351,7e-05,15.55918]
[1778713929843,39.6,79372.57,63.4,-0.12287,7e-05,15.50442]
[1778713936896,39.6,79372.28,63.4,-0.12288,7e-05,15.50551]
[1778713942469,39.6,79371.99,63.4,-0.1229,7e-05,15.50685]
[1778713945052,39.59,79358.35,63.4,-0.12382,7e-05,15.58518]
[1778713953827,39.59,79357.85,63.4,-0.12381,7e-05,15.58274]
[1778713953866,39.59,79357.85,63.4,-0.1238,7e-05,15.58232]
[1778713958991,39.59,79357.4,63.4,-0.12384,7e-05,15.58599]
[1778713959046,39.59,79357.39,63.4,-0.12385,7e-05,15.5863]
[1778713964688,39.59,79357.61,63.4,-0.12382,7e-05,15.58387]
[1778713965707,39.59,79357.61,63.4,-0.12382,7e-05,15.58363]
[1778713965770,39.59,79357.55,63.4,-0.12382,7e-05,15.58374]
[1778713969116,39.59,79369.93,63.4,-0.12298,7e-05,15.51249]
[1778713974825,39.59,79369.66,63.4,-0.12301,7e-05,15.51451]
[1778713979898,39.59,79363.12,63.4,-0.12345,7e-05,15.55263]
[1778713989256,39.59,79361.11,63.4,-0.1236,7e-05,15.5651]
[1778713989931,39.59,79361.11,63.4,-0.1236,7e-05,15.5651]
[1778713995140,39.59,79349.05,63.4,-0.12442,7e-05,15.63489]
[1778714001340,39.59,79352.21,63.4,-0.1242,7e-05,15.6164]
[1778714004964,39.59,79354.54,63.4,-0.12404,7e-05,15.60288]
[1778714005453,39.59,79354.54,63.4,-0.12404,7e-05,15.60288]
[1778714008501,39.59,79354.06,63.4,-0.12407,7e-05,15.60559]
[1778714014431,39.59,79355.14,63.4,-0.12398,7e-05,15.59549]
[1778714019849,39.59,79350.18,63.4,-0.12431,7e-05,15.62396]
[1778714025512,39.59,79353.02,63.4,-0.12411,7e-05,15.60694]
[1778714030547,39.59,79353.1,63.4,-0.1241,7e-05,15.6061]
[1778714035582,39.59,79348.87,63.4,-0.12438,7e-05,15.6299]
[1778714040617,39.59,79348.82,63.4,-0.12438,7e-05,15.62956]
[1778714045652,39.59,79352.18,63.4,-0.12414,7e-05,15.60955]
[1778714046511,39.59,79352.18,63.4,-0.12414,7e-05,15.60955]
[1778714046942,39.59,79358.35,63.4,-0.12372,7e-05,15.57381]
[1778714047900,39.59,79374.45,63.4,-0.12263,7e-05,15.48059]
[1778714053220,39.58,79375.23,63.4,-0.12257,7e-05,15.47532]
[1778714058744,39.58,79370.54,63.4,-0.12287,7e-05,15.50131]
[1778714063779,39.58,79366.57,63.4,-0.12313,7e-05,15.52318]
[1778714071510,39.58,79366.7,63.4,-0.12311,7e-05,15.52182]
[1778714076609,39.58,79361.14,63.4,-0.12345,7e-05,15.54848]
[1778714076766,39.58,79361.14,63.4,-0.12345,7e-05,15.54848]
[1778714076935,39.58,79361.14,63.4,-0.12345,7e-05,15.54848]
[1778714076987,39.58,79359.93,63.4,-0.12353,7e-05,15.55526]
[1778714082912,39.57,79351.33,63.4,-0.12411,7e-05,15.60482]
[1778714087948,39.57,79351.02,63.4,-0.12413,7e-05,15.6063]
[1778714092982,39.57,79350.54,63.4,-0.12415,7e-05,15.60871]
[1778714098017,39.57,79350.66,63.4,-0.12414,7e-05,15.60761]
[1778714105067,39.57,79350.4,63.4,-0.12415,7e-05,15.60849]
[1778714110919,39.57,79350.39,63.4,-0.12415,7e-05,15.60817]
[1778714111121,39.57,79350.35,63.4,-0.12415,7e-05,15.6082]
[1778714113473,39.57,79349.61,63.4,-0.1242,7e-05,15.61261]
[1778714113761,39.57,79349.61,63.4,-0.1242,7e-05,15.61261]
[1778714115702,39.57,79349.26,63.4,-0.12423,7e-05,15.61487]
[1778714117255,39.57,79349.26,63.4,-0.12423,7e-05,15.6151]
[1778714123194,39.57,79345.57,63.4,-0.12449,7e-05,15.63716]
[1778714128231,39.57,79352.69,63.4,-0.12401,7e-05,15.59642]
[1778714133266,39.58,79352.68,63.4,-0.12399,7e-05,15.59348]
[1778714138658,39.58,79352.78,63.4,-0.12399,7e-05,15.59318]
[1778714138691,39.58,79352.78,63.4,-0.12399,7e-05,15.59318]
[1778714144343,39.58,79353.57,63.4,-0.12395,7e-05,15.58984]
[1778714145942,39.58,79353.57,63.4,-0.12395,7e-05,15.58984]
[1778714145971,39.58,79338.74,63.4,-0.12496,7e-05,15.67573]
[1778714146283,39.58,79338.74,63.4,-0.12496,7e-05,15.67573]
[1778714146605,39.58,79338.74,63.4,-0.12496,7e-05,15.67573]
[1778714147251,39.58,79334.87,63.4,-0.12523,7e-05,15.6981]
[1778714147757,39.58,79334.87,63.4,-0.12523,7e-05,15.6981]
[1778714155128,39.58,79333.67,63.4,-0.12531,7e-05,15.70492]
[1778714156237,39.58,79337.99,63.4,-0.12501,7e-05,15.67986]
[1778714162969,39.58,79336.8,63.4,-0.12509,7e-05,15.68691]
[1778714165295,39.58,79336.69,63.4,-0.1251,7e-05,15.6876]
[1778714170525,39.58,79339.6,63.4,-0.12491,7e-05,15.67101]
[1778714171625,39.58,79339.6,63.4,-0.12491,7e-05,15.67101]
[1778714177531,39.58,79342.94,63.4,-0.12468,7e-05,15.65214]
[1778714183395,39.58,79342.94,63.4,-0.12469,7e-05,15.65235]
[1778714187511,39.58,79342.6,63.4,-0.12471,7e-05,15.65461]
[1778714191642,39.58,79342.31,63.4,-0.12474,7e-05,15.65656]
[1778714193219,39.58,79342.16,63.4,-0.12472,7e-05,15.65387]
[1778714201745,39.58,79342.16,63.4,-0.12472,7e-05,15.65314]
[1778714206780,39.58,79341.08,63.4,-0.12478,7e-05,15.65885]
[1778714211815,39.58,79341.85,63.4,-0.12473,7e-05,15.65401]
[1778714216850,39.58,79342.87,63.4,-0.12465,7e-05,15.64777]
[1778714218401,39.58,79342.91,63.4,-0.12465,7e-05,15.64748]
[1778714222274,39.58,79342.66,63.4,-0.12467,7e-05,15.64927]
[1778714222276,39.58,79342.66,63.4,-0.12467,7e-05,15.64927]
[1778714222759,39.58,79342.66,63.4,-0.12467,7e-05,15.64927]
[1778714222892,39.58,79352.29,63.4,-0.12402,7e-05,15.59358]
[1778714227930,39.58,79363.09,63.4,-0.12327,7e-05,15.53019]
[1778714234979,39.57,79366.4,63.4,-0.12304,7e-05,15.50992]
[1778714241350,39.57,79366.94,63.4,-0.12299,7e-05,15.50619]
[1778714247067,39.57,79363.87,63.4,-0.12318,7e-05,15.52266]
[1778714252102,39.57,79364.84,63.4,-0.12309,7e-05,15.5125]
[1778714257137,39.57,79364.88,63.4,-0.12307,7e-05,15.51141]
[1778714262172,39.57,79364.67,63.4,-0.12308,7e-05,15.51179]
[1778714267208,39.56,79362.73,63.4,-0.1232,7e-05,15.52215]
[1778714270980,39.56,79362.36,63.4,-0.12322,7e-05,15.52375]
[1778714271235,39.56,79361.54,63.4,-0.12327,7e-05,15.5283]
[1778714281051,39.56,79358.56,63.4,-0.12347,7e-05,15.54536]
[1778714281053,39.56,79358.53,63.4,-0.12346,7e-05,15.54411]
[1778714286341,39.56,79362.05,63.4,-0.12321,7e-05,15.52304]
[1778714292463,39.56,79361.93,63.4,-0.12321,7e-05,15.5231]
[1778714299432,39.55,79362.45,63.4,-0.12317,7e-05,15.51907]
[1778714304467,39.55,79361.17,63.4,-0.12325,7e-05,15.52589]
[1778714305930,39.55,79361.17,63.4,-0.12325,7e-05,15.52589]
[1778714306178,39.55,79361.17,63.4,-0.12325,7e-05,15.52589]
[1778714306188,39.55,79361.17,63.4,-0.12325,7e-05,15.52589]
[1778714306219,39.55,79360.98,63.4,-0.12326,7e-05,15.52674]
[1778714309855,39.55,79348.82,63.4,-0.12408,7e-05,15.59728]
[1778714315545,39.55,79356.07,63.4,-0.12357,7e-05,15.5522]
[1778714318501,39.55,79356.01,63.4,-0.12358,7e-05,15.55273]
[1778714318566,39.55,79356.14,63.4,-0.12357,7e-05,15.55206]
[1778714323601,39.55,79361.24,63.4,-0.12322,7e-05,15.52191]
[1778714330271,39.55,79367.89,63.4,-0.12276,7e-05,15.4829]
[1778714330367,39.55,79369.03,63.4,-0.12268,7e-05,15.47603]
[1778714330369,39.55,79369.03,63.4,-0.12268,7e-05,15.47603]
[1778714330917,39.55,79356.18,63.4,-0.12355,7e-05,15.55029]
[1778714333892,39.55,79346.09,63.4,-0.12424,7e-05,15.60859]
[1778714333967,39.55,79346.09,63.4,-0.12424,7e-05,15.60859]
[1778714340289,39.55,79334.09,63.4,-0.12506,7e-05,15.67833]
[1778714345930,39.55,79334.21,63.4,-0.12506,7e-05,15.67813]
[1778714351802,39.55,79330.29,63.4,-0.12533,7e-05,15.70137]
[1778714353281,39.55,79330.29,63.4,-0.12533,7e-05,15.70137]
[1778714355708,39.55,79329.85,63.4,-0.12536,7e-05,15.704]
[1778714356672,39.55,79326.49,63.4,-0.12559,7e-05,15.72355]
[1778714361874,39.55,79319.6,63.4,-0.12607,7e-05,15.76343]
[1778714366215,39.55,79319.56,63.4,-0.12607,7e-05,15.76354]
[1778714366631,39.55,79319.56,63.4,-0.12607,7e-05,15.76344]
[1778714373627,39.55,79319.56,63.4,-0.12607,7e-05,15.76344]
[1778714376202,39.55,79319.6,63.4,-0.12601,7e-05,15.75734]
[1778714376206,39.55,79319.6,63.4,-0.12601,7e-05,15.75734]
[1778714386280,39.55,79319.14,63.4,-0.12602,7e-05,15.75811]
[1778714386322,39.55,79319.14,63.4,-0.12602,7e-05,15.75811]
[1778714386695,39.54,79325.92,63.4,-0.12554,7e-05,15.71748]
[1778714387219,39.54,79325.92,63.4,-0.12554,7e-05,15.71748]
[1778714397125,39.54,79329.23,63.4,-0.12529,7e-05,15.6962]
[1778714398588,39.54,79329.23,63.4,-0.12529,7e-05,15.6962]
[1778714404174,39.54,79329.31,63.4,-0.12527,7e-05,15.69444]
[1778714409209,39.54,79327.47,63.4,-0.12539,7e-05,15.70423]
[1778714409693,39.54,79327.47,63.4,-0.12539,7e-05,15.70423]
[1778714410611,39.53,79327.36,63.4,-0.12539,7e-05,15.70468]
[1778714416258,39.53,79327.31,63.4,-0.12538,7e-05,15.70382]
[1778714420348,39.53,79327.82,63.4,-0.12534,7e-05,15.70029]
[1778714426329,39.53,79339.9,63.4,-0.12451,7e-05,15.62952]
[1778714431367,39.53,79339.37,63.4,-0.12451,7e-05,15.62849]
[1778714437409,39.53,79339.23,63.4,-0.12452,7e-05,15.62884]
[1778714445443,39.53,79339.32,63.4,-0.12451,7e-05,15.62809]
[1778714452515,39.53,79340.47,63.4,-0.12442,7e-05,15.62063]
[1778714458168,39.53,79340.5,63.4,-0.12442,7e-05,15.62022]
[1778714458399,39.53,79340.51,63.4,-0.12442,7e-05,15.62004]
[1778714460348,39.52,79353.61,63.4,-0.12352,7e-05,15.54379]
[1778714465606,39.52,79354.53,63.4,-0.12345,7e-05,15.53745]
[1778714471414,39.52,79358.11,63.4,-0.12319,7e-05,15.51598]
[1778714477659,39.52,79361.92,63.4,-0.12293,7e-05,15.49295]
[1778714483372,39.52,79356.49,63.4,-0.12329,7e-05,15.52371]
[1778714488094,39.52,79351.26,63.4,-0.12363,7e-05,15.55304]
[1778714488161,39.52,79351.26,63.4,-0.12363,7e-05,15.55266]
[1778714490146,39.52,79351.08,63.4,-0.12364,7e-05,15.5537]
[1778714490247,39.52,79351.25,63.4,-0.12363,7e-05,15.55285]
[1778714492201,39.52,79351.36,63.4,-0.12362,7e-05,15.55221]
[1778714492300,39.51,79351.36,63.4,-0.12359,7e-05,15.54818]
[1778714494265,39.51,79350.97,63.4,-0.12362,7e-05,15.55044]
[1778714494366,39.51,79350.68,63.4,-0.12364,7e-05,15.55226]
[1778714497542,39.51,79350.9,63.4,-0.12362,7e-05,15.55065]
[1778714497826,39.51,79350.9,63.4,-0.12362,7e-05,15.55065]
[1778714497984,39.51,79350.83,63.4,-0.12362,7e-05,15.55089]
[1778714503872,39.51,79345.89,63.4,-0.12396,7e-05,15.57972]
[1778714504556,39.51,79345.89,63.4,-0.12396,7e-05,15.57972]
[1778714506619,39.51,79345.59,63.4,-0.12399,7e-05,15.58174]
[1778714509455,39.52,79345.55,63.4,-0.12399,7e-05,15.58225]
[1778714509533,39.52,79345.55,63.4,-0.12399,7e-05,15.58229]
[1778714512221,39.52,79337.26,63.4,-0.12456,7e-05,15.63025]
[1778714516843,39.52,79337.9,63.4,-0.12451,7e-05,15.62636]
[1778714521998,39.52,79338.63,63.4,-0.12447,7e-05,15.62295]
[1778714527033,39.52,79339.35,63.4,-0.12443,7e-05,15.6196]
[1778714527644,39.52,79339.35,63.4,-0.12443,7e-05,15.6196]
[1778714528040,39.52,79344.77,63.4,-0.12406,7e-05,15.5884]
[1778714531327,39.52,79351.73,63.4,-0.12359,7e-05,15.54757]
[1778714531412,39.52,79350.88,63.4,-0.12364,7e-05,15.55207]
[1778714534291,39.52,79350.97,63.4,-0.12363,7e-05,15.55159]
[1778714534372,39.52,79350.91,63.4,-0.12364,7e-05,15.55202]
[1778714541132,39.51,79359.14,63.4,-0.12307,7e-05,15.50323]
[1778714546167,39.51,79358.7,63.4,-0.12309,7e-05,15.50516]
[1778714551202,39.51,79358.45,63.4,-0.12308,7e-05,15.50236]
[1778714556031,39.51,79358.38,63.4,-0.12308,7e-05,15.50256]
[1778714556065,39.51,79358.38,63.4,-0.12308,7e-05,15.50236]
[1778714560239,39.51,79358.45,63.4,-0.12308,7e-05,15.50233]
[1778714566307,39.51,79358.42,63.4,-0.12309,7e-05,15.50365]
[1778714572704,39.52,79358.41,63.4,-0.1231,7e-05,15.50421]
[1778714574558,39.52,79358.37,63.4,-0.12311,7e-05,15.50511]
[1778714575370,39.52,79358.41,63.4,-0.12311,7e-05,15.50498]
[1778714580405,39.52,79358.36,63.4,-0.12311,7e-05,15.50494]
[1778714585440,39.52,79366.41,63.4,-0.12256,7e-05,15.4581]
[1778714590475,39.52,79368.57,63.4,-0.12241,7e-05,15.44567]
[1778714590996,39.52,79368.57,63.4,-0.12241,7e-05,15.44567]
[1778714591482,39.52,79368.63,63.4,-0.12241,7e-05,15.44529]
[1778714596517,39.52,79367.05,63.4,-0.12251,7e-05,15.45424]
[1778714596620,39.52,79367.05,63.4,-0.12251,7e-05,15.45424]
[1778714601210,39.52,79369.22,63.4,-0.12236,7e-05,15.4415]
[1778714601444,39.52,79369.22,63.4,-0.12236,7e-05,15.4415]
[1778714606587,39.51,79380.77,63.4,-0.12159,7e-05,15.37468]
[1778714611622,39.52,79382.55,63.4,-0.12145,7e-05,15.36095]
[1778714616657,39.52,79382.85,63.4,-0.12143,7e-05,15.35956]
[1778714622203,39.52,79379.46,63.4,-0.12166,7e-05,15.37937]
[1778714627734,39.52,79379.43,63.4,-0.12166,7e-05,15.37982]
[1778714630237,39.52,79379.39,63.4,-0.12167,7e-05,15.38008]
[1778714632289,39.52,79372.83,63.4,-0.12211,7e-05,15.41799]
[1778714633284,39.52,79372.83,63.4,-0.12211,7e-05,15.41796]
[1778714636552,39.52,79374.53,63.4,-0.12199,7e-05,15.40814]
[1778714637268,39.52,79374.46,63.4,-0.122,7e-05,15.40855]
[1778714637315,39.52,79374.46,63.4,-0.122,7e-05,15.40855]
[1778714637390,39.52,79374.46,63.4,-0.122,7e-05,15.40855]
[1778714637455,39.52,79376.0,63.4,-0.1219,7e-05,15.39967]
[1778714638640,39.52,79376.0,63.4,-0.1219,7e-05,15.39967]
[1778714640842,39.52,79366.78,63.4,-0.12252,7e-05,15.45332]
[1778714641871,39.52,79366.35,63.4,-0.12255,7e-05,15.45601]
[1778714642836,39.52,79369.3,63.4,-0.12236,7e-05,15.43938]
[1778714642850,39.52,79369.3,63.4,-0.12236,7e-05,15.43938]
[1778714642862,39.52,79369.3,63.4,-0.12236,7e-05,15.43938]
[1778714643102,39.52,79369.3,63.4,-0.12236,7e-05,15.43938]
[1778714643551,39.52,79369.3,63.4,-0.12236,7e-05,15.43938]
[1778714643652,39.52,79372.8,63.4,-0.12212,7e-05,15.41916]
[1778714649055,39.52,79378.83,63.4,-0.12172,7e-05,15.38453]
[1778714654924,39.52,79379.23,63.4,-0.1217,7e-05,15.38253]
[1778714656341,39.52,79379.23,63.4,-0.1217,7e-05,15.38253]
[1778714657216,39.52,79379.23,63.4,-0.1217,7e-05,15.38262]
[1778714660696,39.52,79384.86,63.4,-0.12132,7e-05,15.3504]
[1778714663288,39.52,79384.79,63.4,-0.12133,7e-05,15.3509]
[1778714664259,39.52,79384.81,63.4,-0.12133,7e-05,15.35106]
[1778714665201,39.52,79385.8,63.4,-0.12126,7e-05,15.34545]
[1778714667843,39.52,79386.44,63.4,-0.12122,7e-05,15.34197]
[1778714668599,39.52,79386.44,63.4,-0.12122,7e-05,15.34197]
[1778714668768,39.52,79382.65,63.4,-0.12148,7e-05,15.36401]
[1778714670700,39.52,79378.88,63.4,-0.12173,7e-05,15.38576]
[1778714672592,39.52,79378.84,63.4,-0.12174,7e-05,15.38607]
[1778714675692,39.52,79382.16,63.4,-0.12149,7e-05,15.3636]
[1778714676421,39.52,79382.16,63.4,-0.12149,7e-05,15.3636]
[1778714682118,39.52,79387.18,63.4,-0.12117,7e-05,15.33533]
[1778714687153,39.53,79388.75,63.4,-0.12107,7e-05,15.32689]
[1778714692188,39.53,79388.15,63.4,-0.12111,7e-05,15.33096]
[1778714695530,39.53,79388.11,63.4,-0.12112,7e-05,15.33144]
[1778714697045,39.53,79384.1,63.4,-0.12139,7e-05,15.35479]
[1778714699283,39.53,79383.78,63.4,-0.12141,7e-05,15.35673]
[1778714704846,39.53,79384.76,63.4,-0.12135,7e-05,15.35171]
[1778714710314,39.53,79385.68,63.4,-0.1213,7e-05,15.3472]
[1778714715349,39.53,79385.79,63.4,-0.1213,7e-05,15.34719]
[1778714721391,39.53,79386.83,63.4,-0.12124,7e-05,15.34198]
[1778714726427,39.53,79388.24,63.4,-0.12115,7e-05,15.3345]
[1778714726758,39.53,79388.24,63.4,-0.12115,7e-05,15.3345]
[1778714729294,39.54,79388.4,63.4,-0.12115,7e-05,15.33385]
[1778714734650,39.54,79386.38,63.4,-0.12126,7e-05,15.34245]
[1778714738631,39.54,79385.15,63.4,-0.12135,7e-05,15.34997]
[1778714745560,39.54,79382.04,63.4,-0.12157,7e-05,15.36878]
[1778714751602,39.54,79378.75,63.4,-0.1218,7e-05,15.3882]
[1778714755052,39.54,79380.93,63.4,-0.12165,7e-05,15.37587]
[1778714755633,39.54,79393.86,63.4,-0.12079,7e-05,15.30146]
[1778714759123,39.54,79396.38,63.4,-0.12063,7e-05,15.28757]
[1778714759658,39.54,79396.38,63.4,-0.12063,7e-05,15.28757]
[1778714763817,39.54,79400.75,63.4,-0.12035,7e-05,15.26352]
[1778714764001,39.54,79400.75,63.4,-0.12035,7e-05,15.26352]
[1778714767993,39.55,79405.65,63.4,-0.12003,7e-05,15.23635]
[1778714768991,39.55,79405.02,63.4,-0.12008,7e-05,15.24023]
[1778714769753,39.55,79407.01,63.4,-0.11995,7e-05,15.22874]
[1778714772135,39.55,79407.79,63.4,-0.11989,7e-05,15.22424]
[1778714772774,39.55,79407.75,63.4,-0.11989,7e-05,15.22419]
[1778714777809,39.54,79409.06,63.4,-0.11979,7e-05,15.21532]
[1778714781432,39.54,79410.1,63.4,-0.11972,7e-05,15.20878]
[1778714781533,39.54,79410.1,63.4,-0.11971,7e-05,15.20824]
[1778714786872,39.54,79410.3,63.4,-0.11969,7e-05,15.20606]
[1778714791907,39.54,79410.7,63.4,-0.11962,7e-05,15.19903]
[1778714796942,39.54,79410.63,63.4,-0.11962,7e-05,15.19838]
[1778714801978,39.53,79410.41,63.4,-0.11962,7e-05,15.19856]
[1778714807013,39.53,79411.21,63.4,-0.11955,7e-05,15.19286]
[1778714811607,39.53,79406.18,63.4,-0.11988,7e-05,15.22109]
[1778714811613,39.53,79406.18,63.4,-0.11988,7e-05,15.22109]
[1778714811640,39.53,79406.61,63.4,-0.11985,7e-05,15.21812]
[1778714816258,39.53,79399.99,63.4,-0.12028,7e-05,15.25615]
[1778714816654,39.53,79399.99,63.4,-0.12028,7e-05,15.25615]
[1778714817650,39.53,79384.9,63.4,-0.12129,7e-05,15.34299]
[1778714818607,39.53,79384.9,63.4,-0.12129,7e-05,15.34299]
[1778714818863,39.53,79381.57,63.4,-0.12151,7e-05,15.3622]
[1778714819345,39.53,79381.57,63.4,-0.12151,7e-05,15.3622]
[1778714819672,39.53,79381.57,63.4,-0.12151,7e-05,15.3622]
[1778714821711,39.53,79385.9,63.4,-0.12123,7e-05,15.33728]
[1778714822269,39.53,79386.01,63.4,-0.12122,7e-05,15.33677]
[1778714823513,39.53,79386.17,63.4,-0.12121,7e-05,15.33584]
[1778714829168,39.53,79389.02,63.4,-0.12102,7e-05,15.32003]
[1778714832037,39.53,79387.13,63.4,-0.12115,7e-05,15.33113]
[1778714838231,39.53,79394.98,63.4,-0.12064,7e-05,15.28684]
[1778714841169,39.53,79396.63,63.4,-0.12053,7e-05,15.27766]
[1778714841174,39.53,79396.63,63.4,-0.12053,7e-05,15.27766]
[1778714841253,39.53,79396.72,63.4,-0.12053,7e-05,15.27732]
[1778714846287,39.53,79396.5,63.4,-0.12053,7e-05,15.27717]
[1778714851323,39.53,79400.96,63.4,-0.12019,7e-05,15.24629]
[1778714856358,39.52,79400.65,63.4,-0.1202,7e-05,15.24674]
[1778714862401,39.52,79396.96,63.4,-0.12042,7e-05,15.26635]
[1778714866810,39.52,79396.94,63.4,-0.12041,7e-05,15.26558]
[1778714866852,39.52,79396.1,63.4,-0.12046,7e-05,15.26981]
[1778714871010,39.52,79391.31,63.4,-0.12078,7e-05,15.29718]
[1778714871858,39.52,79391.31,63.4,-0.12078,7e-05,15.29718]
[1778714872304,39.52,79389.29,63.4,-0.12092,7e-05,15.30894]
[1778714878513,39.52,79383.94,63.4,-0.12128,7e-05,15.34037]
[1778714883548,39.52,79384.31,63.4,-0.12126,7e-05,15.33869]
[1778714888583,39.52,79383.93,63.4,-0.12129,7e-05,15.34139]
[1778714889888,39.52,79383.93,63.4,-0.12129,7e-05,15.34139]
[1778714890163,39.52,79383.86,63.4,-0.1213,7e-05,15.3419]
[1778714890358,39.52,79383.86,63.4,-0.1213,7e-05,15.3419]
[1778714890760,39.52,79383.86,63.4,-0.1213,7e-05,15.3419]
[1778714890871,39.52,79383.86,63.4,-0.1213,7e-05,15.3419]
[1778714890867,39.52,79363.34,63.4,-0.12268,7e-05,15.46034]
[1778714890971,39.52,79363.34,63.4,-0.12268,7e-05,15.46034]
[1778714891669,39.52,79363.34,63.4,-0.12268,7e-05,15.46034]
[1778714891766,39.52,79355.6,63.4,-0.1232,7e-05,15.50512]
[1778714895626,39.52,79350.55,63.4,-0.12355,7e-05,15.53468]
[1778714895632,39.52,79349.92,63.4,-0.12359,7e-05,15.5384]
[1778714901261,39.52,79349.26,63.4,-0.12363,7e-05,15.5415]
[1778714906626,39.52,79348.97,63.4,-0.12364,7e-05,15.54228]
[1778714906709,39.52,79349.0,63.4,-0.12363,7e-05,15.54177]
[1778714911744,39.52,79349.25,63.4,-0.1236,7e-05,15.53705]
[1778714916779,39.52,79349.0,63.4,-0.12362,7e-05,15.53893]
[1778714921814,39.52,79348.8,63.4,-0.12364,7e-05,15.54052]
[1778714925843,39.52,79335.52,63.4,-0.12455,7e-05,15.61769]
[1778714928621,39.52,79332.51,63.4,-0.12475,7e-05,15.63504]
[1778714930544,39.52,79331.38,63.4,-0.12483,7e-05,15.64145]
[1778714930556,39.52,79331.38,63.4,-0.12483,7e-05,15.64145]
[1778714930727,39.52,79331.38,63.4,-0.12483,7e-05,15.64145]
[1778714930878,39.52,79329.62,63.4,-0.12495,7e-05,15.65156]
[1778714931647,39.52,79329.62,63.4,-0.12495,7e-05,15.65156]
[1778714936920,39.52,79326.31,63.4,-0.12518,7e-05,15.67158]
[1778714938791,39.52,79325.97,63.4,-0.12521,7e-05,15.67367]
[1778714939707,39.52,79325.68,63.4,-0.12523,7e-05,15.67545]
[1778714940700,39.52,79319.75,63.4,-0.12564,7e-05,15.70993]
[1778714943202,39.52,79318.91,63.4,-0.12569,7e-05,15.71465]
[1778714943223,39.52,79318.91,63.4,-0.12569,7e-05,15.71465]
[1778714943264,39.52,79318.91,63.4,-0.12569,7e-05,15.71465]
[1778714943282,39.52,79318.91,63.4,-0.12569,7e-05,15.71465]
[1778714943331,39.52,79318.91,63.4,-0.12569,7e-05,15.71465]
[1778714943669,39.52,79318.91,63.4,-0.12569,7e-05,15.71465]
[1778714943872,39.52,79318.91,63.4,-0.12569,7e-05,15.71465]
[1778714943974,39.52,79293.88,63.4,-0.12742,7e-05,15.85999]
[1778714944172,39.52,79293.88,63.4,-0.12742,7e-05,15.85999]
[1778714944183,39.52,79293.88,63.4,-0.12742,7e-05,15.85999]
[1778714944186,39.52,79293.88,63.4,-0.12742,7e-05,15.85999]
[1778714944325,39.52,79293.88,63.4,-0.12742,7e-05,15.85999]
[1778714944391,39.52,79293.88,63.4,-0.12742,7e-05,15.85999]
[1778714944826,39.52,79293.88,63.4,-0.12742,7e-05,15.85999]
[1778714944979,39.52,79284.86,63.4,-0.12805,7e-05,15.91249]
[1778714948078,39.52,79290.89,63.4,-0.12763,7e-05,15.87745]
[1778714953884,39.52,79289.57,63.4,-0.12773,7e-05,15.88531]
[1778714955022,39.52,79289.57,63.4,-0.12773,7e-05,15.88534]
[1778714960239,39.52,79283.9,63.4,-0.12812,7e-05,15.9182]
[1778714961329,39.52,79284.4,63.4,-0.12809,7e-05,15.91527]
[1778714961386,39.52,79284.65,63.4,-0.12807,7e-05,15.91379]
[1778714962941,39.52,79284.65,63.4,-0.12807,7e-05,15.91379]
[1778714968158,39.52,79291.2,63.4,-0.12759,7e-05,15.87407]
[1778714970172,39.52,79291.22,63.4,-0.12759,7e-05,15.87373]
[1778714976214,39.52,79287.54,63.4,-0.1278,7e-05,15.88979]
[1778714980879,39.51,79288.87,63.4,-0.1277,7e-05,15.88105]
[1778714980885,39.51,79288.87,63.4,-0.1277,7e-05,15.88105]
[1778714984024,39.51,79297.66,63.4,-0.12708,7e-05,15.82952]
[1778714984182,39.51,79298.46,63.4,-0.12703,7e-05,15.82471]
[1778714985231,39.51,79303.99,63.4,-0.12664,7e-05,15.79242]
[1778714987281,39.51,79306.92,63.4,-0.12644,7e-05,15.7752]
[1778714991799,39.51,79317.21,63.4,-0.12572,7e-05,15.71532]
[1778714991886,39.51,79317.21,63.4,-0.12572,7e-05,15.71532]
[1778714995142,39.51,79321.02,63.4,-0.12546,7e-05,15.69328]
[1778714996111,39.51,79321.02,63.4,-0.12546,7e-05,15.69336]
[1778714996578,39.51,79321.02,63.4,-0.12546,7e-05,15.69336]
[1778714999551,39.51,79322.83,63.4,-0.12534,7e-05,15.683]
[1778715000329,39.51,79327.57,63.4,-0.12502,7e-05,15.65567]
[1778715000371,39.51,79327.57,63.4,-0.12502,7e-05,15.65567]
[1778715001425,39.51,79327.65,63.4,-0.12501,7e-05,15.65521]
[1778715001611,39.51,79327.65,63.4,-0.12501,7e-05,15.65521]
[1778715002427,39.51,79327.65,63.4,-0.12501,7e-05,15.6554]
[1778715002478,39.51,79327.65,63.4,-0.12501,7e-05,15.6554]
[1778715003593,39.51,79327.23,63.4,-0.12504,7e-05,15.65783]
[1778715004271,39.51,79330.33,63.4,-0.12483,7e-05,15.63964]
[1778715004637,39.51,79330.33,63.4,-0.12483,7e-05,15.63964]
[1778715009873,39.51,79332.13,63.4,-0.1247,7e-05,15.62873]
[1778715011262,39.51,79331.64,63.4,-0.12473,7e-05,15.63148]
[1778715014571,39.51,79332.72,63.4,-0.12466,7e-05,15.62492]
[1778715020526,39.51,79343.53,63.4,-0.12391,7e-05,15.56192]
[1778715025563,39.51,79344.49,63.4,-0.12385,7e-05,15.55632]
[1778715027151,39.51,79345.02,63.4,-0.12381,7e-05,15.55325]
[1778715028018,39.51,79352.07,63.4,-0.12333,7e-05,15.5122]
[1778715033696,39.51,79354.49,63.4,-0.12313,7e-05,15.49379]
[1778715034330,39.51,79353.4,63.4,-0.1232,7e-05,15.49975]
[1778715038780,39.51,79353.7,63.4,-0.12318,7e-05,15.49735]
[1778715038789,39.51,79350.7,63.4,-0.12338,7e-05,15.51455]
[1778715041027,39.51,79343.17,63.4,-0.12389,7e-05,15.5582]
[1778715041098,39.51,79342.88,63.4,-0.12391,7e-05,15.5599]
[1778715046711,39.5,79350.02,63.4,-0.12341,7e-05,15.51746]
[1778715051746,39.5,79351.21,63.4,-0.12332,7e-05,15.50977]
[1778715052638,39.5,79351.21,63.4,-0.12332,7e-05,15.50977]
[1778715055269,39.5,79353.98,63.4,-0.12313,7e-05,15.49328]
[1778715060815,39.5,79353.15,63.4,-0.12318,7e-05,15.49736]
[1778715061699,39.5,79353.15,63.4,-0.12318,7e-05,15.49736]
[1778715063173,39.5,79347.17,63.4,-0.12358,7e-05,15.5317]
[1778715063297,39.5,79347.17,63.4,-0.12358,7e-05,15.5317]
[1778715063833,39.5,79341.65,63.4,-0.12396,7e-05,15.56375]
[1778715068868,39.5,79337.82,63.4,-0.12422,7e-05,15.58599]
[1778715073903,39.5,79336.83,63.4,-0.12428,7e-05,15.59164]
[1778715079049,39.5,79336.16,63.4,-0.12433,7e-05,15.59538]
[1778715085108,39.5,79320.04,63.4,-0.12544,7e-05,15.6891]
[1778715088861,39.5,79318.75,63.4,-0.12553,7e-05,15.69676]
[1778715089304,39.5,79318.75,63.4,-0.12553,7e-05,15.69681]
[1778715094622,39.5,79314.11,63.4,-0.12581,7e-05,15.71911]
[1778715094652,39.5,79314.11,63.4,-0.12581,7e-05,15.71911]
[1778715100090,39.5,79314.27,63.4,-0.12579,7e-05,15.71695]
[1778715106133,39.49,79315.5,63.4,-0.12569,7e-05,15.70876]
[1778715109745,39.49,79317.38,63.4,-0.12556,7e-05,15.69735]
[1778715110685,39.49,79315.94,63.4,-0.12565,7e-05,15.70555]
[1778715111499,39.49,79313.34,63.4,-0.12583,7e-05,15.72069]
[1778715112644,39.49,79313.8,63.4,-0.1258,7e-05,15.71804]
[1778715113484,39.49,79313.39,63.4,-0.12583,7e-05,15.72045]
[1778715113647,39.49,79313.39,63.4,-0.12583,7e-05,15.72045]
[1778715115105,39.49,79312.77,63.4,-0.12587,7e-05,15.72386]
[1778715115673,39.49,79312.36,63.4,-0.1259,7e-05,15.72627]
[1778715115745,39.49,79312.36,63.4,-0.1259,7e-05,15.72627]
[1778715116600,39.49,79308.47,63.4,-0.12617,7e-05,15.74887]
[1778715118731,39.49,79308.47,63.4,-0.12617,7e-05,15.74887]
[1778715119043,39.49,79308.47,63.4,-0.12617,7e-05,15.74887]
[1778715120272,39.49,79308.42,63.4,-0.12617,7e-05,15.74914]
[1778715125375,39.49,79308.87,63.4,-0.12614,7e-05,15.74653]
[1778715125929,39.49,79308.87,63.4,-0.12614,7e-05,15.74653]
[1778715128950,39.49,79307.77,63.4,-0.12622,7e-05,15.75293]
[1778715134329,39.49,79308.3,63.4,-0.12618,7e-05,15.74988]
[1778715137026,39.49,79308.87,63.4,-0.12614,7e-05,15.74658]
[1778715142411,39.49,79313.77,63.4,-0.12579,7e-05,15.71747]
[1778715145722,39.49,79314.2,63.4,-0.12576,7e-05,15.71467]
[1778715146289,39.49,79314.26,63.4,-0.12575,7e-05,15.71403]
[1778715153488,39.49,79308.93,63.4,-0.1261,7e-05,15.7416]
[1778715158523,39.49,79308.2,63.4,-0.12615,7e-05,15.746]
[1778715163558,39.49,79306.13,63.4,-0.1263,7e-05,15.75812]
[1778715165649,39.49,79306.46,63.4,-0.12627,7e-05,15.75622]
[1778715169973,39.49,79306.74,63.4,-0.12626,7e-05,15.75467]
[1778715174677,39.49,79306.41,63.4,-0.12628,7e-05,15.75671]
[1778715174723,39.49,79306.41,63.4,-0.12628,7e-05,15.75671]
[1778715175757,39.49,79304.66,63.4,-0.1264,7e-05,15.76693]
[1778715181094,39.49,79302.17,63.4,-0.12657,7e-05,15.78139]
[1778715183445,39.49,79300.66,63.4,-0.12668,7e-05,15.79014]
[1778715183493,39.49,79300.66,63.4,-0.12668,7e-05,15.79014]
[1778715183547,39.49,79300.66,63.4,-0.12668,7e-05,15.79014]
[1778715183561,39.49,79300.66,63.4,-0.12668,7e-05,15.79014]
[1778715185604,39.49,79292.88,63.4,-0.12722,7e-05,15.83535]
[1778715186319,39.49,79292.82,63.4,-0.12722,7e-05,15.83565]
[1778715186661,39.49,79292.82,63.4,-0.12722,7e-05,15.83565]
[1778715187922,39.49,79290.51,63.4,-0.12738,7e-05,15.84894]
[1778715192805,39.49,79289.41,63.4,-0.12745,7e-05,15.85479]
[1778715193218,39.49,79289.41,63.4,-0.12745,7e-05,15.85479]
[1778715193231,39.49,79289.41,63.4,-0.12745,7e-05,15.85479]
[1778715193275,39.49,79289.41,63.4,-0.12745,7e-05,15.85479]
[1778715193772,39.49,79277.8,63.4,-0.12826,7e-05,15.92223]
[1778715196763,39.49,79273.84,63.4,-0.12854,7e-05,15.94542]
[1778715201973,39.49,79260.86,63.4,-0.12944,7e-05,16.02081]
[1778715207949,39.49,79262.53,63.4,-0.12932,7e-05,16.0104]
[1778715208351,39.49,79262.56,63.4,-0.12932,7e-05,16.0101]
[1778715208356,39.49,79262.56,63.4,-0.12932,7e-05,16.0101]
[1778715209224,39.49,79256.25,63.4,-0.12976,7e-05,16.04702]
[1778715214999,39.49,79249.06,63.4,-0.13025,7e-05,16.08543]
[1778715215667,39.49,79246.32,63.4,-0.13044,7e-05,16.10143]
[1778715219277,39.49,79243.73,63.4,-0.13062,7e-05,16.11647]
[1778715221876,39.49,79256.82,63.4,-0.1297,7e-05,16.04007]
[1778715225780,39.49,79258.18,63.4,-0.12961,7e-05,16.03242]
[1778715229755,39.49,79264.1,63.4,-0.12919,7e-05,15.99816]
[1778715230314,39.49,79264.1,63.4,-0.12919,7e-05,15.99816]
[1778715230827,39.49,79269.53,63.4,-0.12881,7e-05,15.9666]
[1778715230914,39.49,79269.53,63.4,-0.12881,7e-05,15.9666]
[1778715234587,39.49,79275.73,63.4,-0.12838,7e-05,15.93089]
[1778715235066,39.49,79277.73,63.4,-0.12824,7e-05,15.91918]
[1778715236675,39.49,79277.07,63.4,-0.12829,7e-05,15.92298]
[1778715238635,39.49,79275.82,63.4,-0.12837,7e-05,15.93015]
[1778715240575,39.49,79277.33,63.4,-0.12827,7e-05,15.92126]
[1778715241701,39.49,79280.16,63.4,-0.12807,7e-05,15.90475]
[1778715244943,39.49,79285.2,63.4,-0.12772,7e-05,15.87542]
[1778715248602,39.49,79280.57,63.4,-0.12804,7e-05,15.9024]
[1778715248613,39.49,79280.57,63.4,-0.12804,7e-05,15.9024]
[1778715252582,39.49,79279.75,63.4,-0.12809,7e-05,15.90648]
[1778715254559,39.49,79277.39,63.4,-0.12825,7e-05,15.91983]
[1778715260241,39.49,79274.62,63.4,-0.12843,7e-05,15.93468]
[1778715263846,39.48,79278.16,63.4,-0.12817,7e-05,15.91339]
[1778715264593,39.48,79284.43,63.4,-0.12773,7e-05,15.8767]
[1778715266221,39.48,79285.9,63.4,-0.12763,7e-05,15.86799]
[1778715268837,39.48,79286.24,63.4,-0.1276,7e-05,15.86574]
[1778715274339,39.48,79286.62,63.4,-0.12754,7e-05,15.85891]
[1778715279374,39.48,79286.55,63.4,-0.12754,7e-05,15.85869]
[1778715284409,39.48,79286.53,63.4,-0.12753,7e-05,15.8582]
[1778715289444,39.48,79287.41,63.4,-0.12747,7e-05,15.85242]
[1778715294479,39.48,79287.56,63.4,-0.12745,7e-05,15.85089]
[1778715300319,39.48,79287.91,63.4,-0.12742,7e-05,15.8483]
[1778715300362,39.48,79287.91,63.4,-0.12742,7e-05,15.8483]
[1778715300502,39.47,79288.11,63.4,-0.1274,7e-05,15.84688]
[1778715301619,39.47,79292.13,63.4,-0.12712,7e-05,15.82339]
[1778715302722,39.47,79299.58,63.4,-0.1266,7e-05,15.78004]
[1778715303647,39.47,79299.14,63.4,-0.12663,7e-05,15.7826]
[1778715304449,39.47,79299.54,63.4,-0.1266,7e-05,15.78024]
[1778715309585,39.47,79298.93,63.4,-0.12664,7e-05,15.78357]
[1778715310543,39.47,79298.93,63.4,-0.12664,7e-05,15.78357]
[1778715310592,39.47,79299.22,63.4,-0.12662,7e-05,15.78185]
[1778715311674,39.47,79299.22,63.4,-0.12662,7e-05,15.78185]
[1778715315759,39.47,79298.99,63.4,-0.12664,7e-05,15.78286]
[1778715320868,39.47,79297.93,63.4,-0.12671,7e-05,15.78889]
[1778715321731,39.47,79299.84,63.4,-0.12657,7e-05,15.77751]
[1778715321907,39.47,79299.84,63.4,-0.12657,7e-05,15.77751]
[1778715322554,39.47,79300.61,63.4,-0.12652,7e-05,15.773]
[1778715322678,39.47,79313.83,63.4,-0.12561,7e-05,15.69617]
[1778715327713,39.47,79321.28,63.4,-0.1251,7e-05,15.65352]
[1778715331005,39.47,79321.27,63.4,-0.1251,7e-05,15.65385]
[1778715331728,39.47,79321.51,63.4,-0.12507,7e-05,15.64901]
[1778715336884,39.48,79321.15,63.4,-0.1251,7e-05,15.65173]
[1778715341007,39.48,79321.61,63.4,-0.12507,7e-05,15.64955]
[1778715346850,39.48,79313.63,63.4,-0.12563,7e-05,15.69625]
[1778715349180,39.48,79314.24,63.4,-0.12558,7e-05,15.69277]
[1778715354848,39.48,79314.21,63.4,-0.12559,7e-05,15.69329]
[1778715355263,39.48,79314.21,63.4,-0.12559,7e-05,15.69329]
[1778715364319,39.48,79313.74,63.4,-0.12563,7e-05,15.69639]
[1778715370011,39.48,79313.58,63.4,-0.12565,7e-05,15.69804]
[1778715375046,39.48,79314.32,63.4,-0.1256,7e-05,15.69408]
[1778715375565,39.48,79314.32,63.4,-0.1256,7e-05,15.69408]
[1778715375659,39.48,79314.32,63.4,-0.1256,7e-05,15.69408]
[1778715381088,39.48,79320.89,63.4,-0.12516,7e-05,15.65664]
[1778715385687,39.48,79321.99,63.4,-0.12509,7e-05,15.65075]
[1778715391158,39.48,79318.44,63.4,-0.12531,7e-05,15.66838]
[1778715396193,39.49,79316.7,63.4,-0.12544,7e-05,15.67874]
[1778715401230,39.49,79317.62,63.4,-0.12538,7e-05,15.67374]
[1778715406265,39.49,79319.02,63.4,-0.12529,7e-05,15.66598]
[1778715411300,39.49,79318.97,63.4,-0.12529,7e-05,15.66668]
[1778715418350,39.49,79319.12,63.4,-0.12529,7e-05,15.66637]
[1778715423385,39.49,79317.63,63.4,-0.1254,7e-05,15.67542]
[1778715425360,39.49,79317.48,63.4,-0.12541,7e-05,15.67635]
[1778715430434,39.49,79312.35,63.4,-0.12576,7e-05,15.70632]
[1778715435469,39.49,79308.59,63.4,-0.12602,7e-05,15.72826]
[1778715437215,39.49,79308.48,63.4,-0.12603,7e-05,15.7289]
[1778715437325,39.49,79308.48,63.4,-0.12603,7e-05,15.7289]
[1778715437587,39.49,79306.47,63.4,-0.12617,7e-05,15.74057]
[1778715438590,39.49,79303.44,63.4,-0.12638,7e-05,15.75816]
[1778715444833,39.49,79300.95,63.4,-0.12655,7e-05,15.77243]
[1778715444864,39.49,79300.95,63.4,-0.12655,7e-05,15.77243]
[1778715445402,39.49,79300.95,63.4,-0.12655,7e-05,15.77243]
[1778715447852,39.49,79300.91,63.4,-0.12655,7e-05,15.77259]
[1778715448572,39.49,79300.91,63.4,-0.12655,7e-05,15.77253]
[1778715450423,39.49,79299.75,63.4,-0.12663,7e-05,15.77924]
[1778715451279,39.49,79299.05,63.4,-0.12668,7e-05,15.78325]
[1778715451652,39.49,79299.21,63.4,-0.12664,7e-05,15.77859]
[1778715454239,39.49,79299.22,63.4,-0.12664,7e-05,15.77851]
[1778715455671,39.49,79299.42,63.4,-0.12663,7e-05,15.77732]
[1778715460308,39.49,79299.45,63.4,-0.12663,7e-05,15.77711]
[1778715460334,39.49,79299.45,63.4,-0.12663,7e-05,15.77711]
[1778715460340,39.49,79299.45,63.4,-0.12663,7e-05,15.77711]
[1778715460350,39.49,79299.45,63.4,-0.12663,7e-05,15.77711]
[1778715460358,39.49,79299.45,63.4,-0.12663,7e-05,15.77711]
[1778715461332,39.49,79299.47,63.4,-0.12662,7e-05,15.777]
[1778715463372,39.49,79283.99,63.4,-0.1277,7e-05,15.86694]
[1778715468703,39.49,79285.71,63.4,-0.12757,7e-05,15.85588]
[1778715473150,39.49,79287.63,63.4,-0.12743,7e-05,15.84437]
[1778715478774,39.48,79287.71,63.4,-0.12741,7e-05,15.84312]
[1778715488716,39.48,79287.71,63.4,-0.12741,7e-05,15.84312]
[1778715493126,39.48,79287.71,63.4,-0.1274,7e-05,15.84202]
[1778715496944,39.48,79288.12,63.4,-0.12737,7e-05,15.83906]
[1778715502941,39.48,79286.58,63.4,-0.12746,7e-05,15.84692]
[1778715509991,39.48,79286.93,63.4,-0.12743,7e-05,15.84398]
[1778715512015,39.48,79286.87,63.4,-0.12743,7e-05,15.8442]
[1778715515709,39.48,79286.92,63.4,-0.1274,7e-05,15.8397]
[1778715521069,39.47,79286.7,63.4,-0.1274,7e-05,15.84025]
[1778715523233,39.47,79286.56,63.4,-0.12741,7e-05,15.84094]
[1778715523297,39.47,79286.56,63.4,-0.12741,7e-05,15.84094]
[1778715523298,39.47,79286.56,63.4,-0.12741,7e-05,15.84094]
[1778715523364,39.47,79286.56,63.4,-0.12741,7e-05,15.84094]
[1778715523613,39.47,79286.56,63.4,-0.12741,7e-05,15.84069]
[1778715524393,39.47,79286.56,63.4,-0.12741,7e-05,15.84069]
[1778715524492,39.47,79286.56,63.4,-0.12741,7e-05,15.84069]
[1778715524565,39.47,79286.56,63.4,-0.12741,7e-05,15.84069]
[1778715524561,39.47,79269.27,63.4,-0.12862,7e-05,15.9415]
[1778715525451,39.47,79251.13,63.4,-0.1299,7e-05,16.04747]
[1778715528538,39.47,79251.65,63.4,-0.12986,7e-05,16.04451]
[1778715533853,39.48,79255.13,63.4,-0.12962,7e-05,16.0246]
[1778715533905,39.48,79255.13,63.4,-0.12962,7e-05,16.0246]
[1778715537162,39.48,79255.51,63.4,-0.12959,7e-05,16.02266]
[1778715543228,39.48,79254.19,63.4,-0.1297,7e-05,16.031]
[1778715548263,39.48,79250.46,63.4,-0.12996,7e-05,16.05321]
[1778715549303,39.48,79250.46,63.4,-0.12996,7e-05,16.05321]
[1778715552148,39.48,79250.4,63.4,-0.12997,7e-05,16.05376]
[1778715557326,39.48,79244.01,63.4,-0.13042,7e-05,16.09123]
[1778715562133,39.48,79244.67,63.4,-0.13038,7e-05,16.08743]
[1778715566217,39.48,79244.04,63.4,-0.13042,7e-05,16.09116]
[1778715566225,39.48,79244.04,63.4,-0.13042,7e-05,16.09116]
[1778715571426,39.48,79255.12,63.4,-0.12962,7e-05,16.02323]
[1778715573360,39.48,79254.74,63.4,-0.12965,7e-05,16.02555]
[1778715579484,39.48,79256.13,63.4,-0.12956,7e-05,16.01816]
[1778715584519,39.48,79256.26,63.4,-0.12956,7e-05,16.01792]
[1778715589555,39.48,79256.63,63.4,-0.12954,7e-05,16.01629]
[1778715594590,39.48,79257.85,63.4,-0.12946,7e-05,16.00969]
[1778715595009,39.48,79257.85,63.4,-0.12946,7e-05,16.00969]
[1778715600632,39.48,79257.05,63.4,-0.12951,7e-05,16.01367]
[1778715605667,39.48,79257.1,63.4,-0.1295,7e-05,16.0128]
[1778715610702,39.48,79257.12,63.4,-0.12949,7e-05,16.01208]
[1778715615737,39.48,79256.13,63.4,-0.12955,7e-05,16.01718]
[1778715621779,39.48,79256.77,63.4,-0.12949,7e-05,16.01253]
[1778715626814,39.48,79255.62,63.4,-0.12957,7e-05,16.0185]
[1778715631925,39.48,79257.42,63.4,-0.12943,7e-05,16.00743]
[1778715631955,39.48,79257.42,63.4,-0.12943,7e-05,16.00743]
[1778715638297,39.48,79257.55,63.4,-0.1294,7e-05,16.00334]
[1778715642364,39.48,79257.13,63.4,-0.12944,7e-05,16.00606]
[1778715647962,39.48,79257.72,63.4,-0.12939,7e-05,16.00231]
[1778715652997,39.47,79258.38,63.4,-0.12934,7e-05,15.99787]
[1778715657331,39.47,79258.28,63.4,-0.12934,7e-05,15.9981]
[1778715658365,39.47,79257.42,63.4,-0.1294,7e-05,16.00287]
[1778715663500,39.47,79258.61,63.4,-0.12931,7e-05,15.99547]
[1778715663813,39.47,79260.19,63.4,-0.1292,7e-05,15.98605]
[1778715669110,39.47,79264.66,63.4,-0.12888,7e-05,15.95966]
[1778715675153,39.47,79263.53,63.4,-0.12895,7e-05,15.96588]
[1778715680188,39.47,79260.4,63.4,-0.12917,7e-05,15.98363]
[1778715682740,39.47,79260.69,63.4,-0.12915,7e-05,15.98184]
[1778715683209,39.47,79262.39,63.4,-0.12902,7e-05,15.97176]
[1778715688295,39.47,79263.03,63.4,-0.12896,7e-05,15.96679]
[1778715690909,39.47,79275.07,63.4,-0.12811,7e-05,15.89575]
[1778715695596,39.46,79277.6,63.4,-0.1279,7e-05,15.8765]
[1778715695699,39.46,79277.61,63.4,-0.1279,7e-05,15.87614]
[1778715701607,39.46,79281.6,63.4,-0.12761,7e-05,15.85225]
[1778715706265,39.46,79281.55,63.4,-0.1276,7e-05,15.85167]
[1778715706343,39.46,79281.55,63.4,-0.1276,7e-05,15.85167]
[1778715708762,39.46,79284.06,63.4,-0.12743,7e-05,15.83678]
[1778715709770,39.46,79282.1,63.4,-0.12756,7e-05,15.84807]
[1778715710320,39.46,79280.65,63.4,-0.12766,7e-05,15.85637]
[1778715713944,39.46,79280.88,63.4,-0.12764,7e-05,15.85445]
[1778715717499,39.46,79280.94,63.4,-0.12763,7e-05,15.85397]
[1778715720369,39.46,79280.7,63.4,-0.12764,7e-05,15.85481]
[1778715725506,39.45,79281.72,63.4,-0.12756,7e-05,15.84797]
[1778715730544,39.45,79279.35,63.4,-0.12772,7e-05,15.86113]
[1778715730888,39.45,79279.35,63.4,-0.12772,7e-05,15.86113]
[1778715730980,39.45,79279.35,63.4,-0.12772,7e-05,15.86113]
[1778715737593,39.45,79265.4,63.4,-0.12868,7e-05,15.94082]
[1778715738164,39.45,79265.4,63.4,-0.12868,7e-05,15.94082]
[1778715738379,39.45,79265.4,63.4,-0.12868,7e-05,15.94082]
[1778715738600,39.45,79264.48,63.4,-0.12874,7e-05,15.94594]
[1778715741192,39.45,79263.63,63.4,-0.1288,7e-05,15.95086]
[1778715741621,39.45,79261.51,63.4,-0.12895,7e-05,15.9632]
[1778715746656,39.45,79264.59,63.4,-0.12871,7e-05,15.94384]
[1778715751691,39.44,79266.38,63.4,-0.12855,7e-05,15.92852]
[1778715756726,39.44,79266.77,63.4,-0.12851,7e-05,15.92513]
[1778715761761,39.44,79275.16,63.4,-0.12791,7e-05,15.87517]
[1778715762328,39.44,79275.16,63.4,-0.12791,7e-05,15.87517]
[1778715763190,39.44,79279.06,63.4,-0.12764,7e-05,15.85229]
[1778715768810,39.44,79281.99,63.4,-0.12742,7e-05,15.83443]
[1778715770283,39.44,79281.99,63.4,-0.12742,7e-05,15.83443]
[1778715773749,39.44,79282.04,63.4,-0.12741,7e-05,15.83359]
[1778715774299,39.44,79282.08,63.4,-0.12741,7e-05,15.83321]
[1778715778955,39.44,79282.71,63.4,-0.12736,7e-05,15.82892]
[1778715784897,39.43,79282.67,63.4,-0.12735,7e-05,15.8282]
[1778715785787,39.43,79282.67,63.4,-0.12735,7e-05,15.8282]
[1778715785886,39.43,79282.74,63.4,-0.12734,7e-05,15.82742]
[1778715786787,39.43,79282.74,63.4,-0.12734,7e-05,15.82742]
[1778715788317,39.43,79290.19,63.4,-0.12682,7e-05,15.78381]
[1778715789603,39.43,79292.46,63.4,-0.12666,7e-05,15.77045]
[1778715790322,39.43,79292.33,63.4,-0.12666,7e-05,15.77094]
[1778715790396,39.43,79292.33,63.4,-0.12666,7e-05,15.77094]
[1778715796603,39.43,79292.78,63.4,-0.12663,7e-05,15.76808]
[1778715796654,39.43,79292.78,63.4,-0.12663,7e-05,15.76808]
[1778715797678,39.43,79293.04,63.4,-0.12661,7e-05,15.76598]
[1778715799655,39.43,79292.8,63.4,-0.12662,7e-05,15.76728]
[1778715806069,39.43,79289.41,63.4,-0.12685,7e-05,15.78604]
[1778715811104,39.43,79290.5,63.4,-0.12674,7e-05,15.77542]
[1778715814641,39.43,79290.5,63.4,-0.12674,7e-05,15.77542]
[1778715820643,39.43,79290.0,63.4,-0.12677,7e-05,15.77754]
[1778715825234,39.42,79290.02,63.4,-0.12676,7e-05,15.77699]
[1778715825620,39.42,79290.02,63.4,-0.12676,7e-05,15.77699]
[1778715831344,39.42,79290.75,63.4,-0.1267,7e-05,15.7723]
[1778715839301,39.42,79289.89,63.4,-0.12676,7e-05,15.77666]
[1778715844336,39.42,79290.38,63.4,-0.12672,7e-05,15.77343]
[1778715848642,39.42,79289.32,63.4,-0.12679,7e-05,15.77939]
[1778715853630,39.42,79286.74,63.4,-0.12696,7e-05,15.79402]
[1778715861455,39.42,79285.49,63.4,-0.12704,7e-05,15.8006]
[1778715866490,39.42,79284.12,63.4,-0.12713,7e-05,15.8081]
[1778715871016,39.42,79284.32,63.4,-0.12711,7e-05,15.8066]
[1778715871040,39.42,79284.32,63.4,-0.12711,7e-05,15.8066]
[1778715871180,39.42,79284.32,63.4,-0.12711,7e-05,15.8066]
[1778715872647,39.42,79291.13,63.4,-0.12662,7e-05,15.76315]
[1778715873400,39.42,79292.82,63.4,-0.1265,7e-05,15.75328]
[1778715874246,39.42,79292.84,63.4,-0.1265,7e-05,15.75315]
[1778715876233,39.42,79292.97,63.4,-0.12649,7e-05,15.75236]
[1778715879900,39.42,79293.01,63.4,-0.12648,7e-05,15.7521]
[1778715885623,39.42,79294.22,63.4,-0.1264,7e-05,15.74498]
[1778715890714,39.42,79294.13,63.4,-0.1264,7e-05,15.74544]
[1778715894220,39.42,79294.13,63.4,-0.1264,7e-05,15.74542]
[1778715900732,39.42,79293.64,63.4,-0.12644,7e-05,15.74816]
[1778715902510,39.42,79290.28,63.4,-0.12667,7e-05,15.7677]
[1778715903287,39.42,79297.63,63.4,-0.12616,7e-05,15.72487]
[1778715903876,39.42,79297.63,63.4,-0.12616,7e-05,15.72487]
[1778715906657,39.42,79299.99,63.4,-0.126,7e-05,15.71124]
[1778715906659,39.42,79299.99,63.4,-0.126,7e-05,15.71124]
[1778715907371,39.42,79301.46,63.4,-0.1259,7e-05,15.70273]
[1778715907568,39.42,79301.46,63.4,-0.1259,7e-05,15.70273]
[1778715912615,39.42,79301.4,63.4,-0.1259,7e-05,15.70332]
[1778715917851,39.42,79302.36,63.4,-0.12584,7e-05,15.69801]
[1778715918282,39.42,79302.36,63.4,-0.12584,7e-05,15.69801]
[1778715918980,39.42,79302.36,63.4,-0.12584,7e-05,15.69801]
[1778715920239,39.42,79303.74,63.4,-0.12575,7e-05,15.69008]
[1778715925907,39.42,79303.3,63.4,-0.12578,7e-05,15.69292]
[1778715928781,39.42,79303.33,63.4,-0.12578,7e-05,15.69283]
[1778715928935,39.42,79303.33,63.4,-0.12578,7e-05,15.69283]
[1778715929790,39.42,79300.85,63.4,-0.12595,7e-05,15.7073]
[1778715930077,39.42,79297.61,63.4,-0.12617,7e-05,15.72617]
[1778715930366,39.42,79297.61,63.4,-0.12617,7e-05,15.72617]
[1778715931689,39.42,79297.64,63.4,-0.12617,7e-05,15.72598]
[1778715932344,39.42,79297.64,63.4,-0.12615,7e-05,15.72227]
[1778715935641,39.42,79296.96,63.4,-0.1262,7e-05,15.72622]
[1778715936338,39.42,79296.96,63.4,-0.1262,7e-05,15.72622]
[1778715942019,39.42,79294.05,63.4,-0.12639,7e-05,15.74291]
[1778715942794,39.42,79294.05,63.4,-0.12639,7e-05,15.74291]
[1778715951067,39.42,79295.21,63.4,-0.12631,7e-05,15.73598]
[1778715956117,39.42,79295.17,63.4,-0.12631,7e-05,15.73595]
[1778715961223,39.42,79294.32,63.4,-0.12637,7e-05,15.74068]
[1778715963595,39.42,79294.23,63.4,-0.12637,7e-05,15.74108]
[1778715969208,39.42,79295.11,63.4,-0.12631,7e-05,15.73556]
[1778715972567,39.42,79295.07,63.4,-0.12631,7e-05,15.73572]
[1778715975953,39.42,79294.02,63.4,-0.12638,7e-05,15.74167]
[1778715975982,39.42,79294.02,63.4,-0.12638,7e-05,15.74167]
[1778715976049,39.42,79294.02,63.4,-0.12638,7e-05,15.74167]
[1778715980066,39.41,79286.97,63.4,-0.12687,7e-05,15.78249]
[1778715981403,39.41,79287.12,63.4,-0.12685,7e-05,15.78143]
[1778715983229,39.41,79287.61,63.4,-0.12682,7e-05,15.77839]
[1778715985320,39.41,79289.45,63.4,-0.12669,7e-05,15.76746]
[1778715990355,39.41,79289.33,63.4,-0.12669,7e-05,15.76785]
[1778715991643,39.41,79289.33,63.4,-0.12669,7e-05,15.76785]
[1778715992533,39.41,79288.74,63.4,-0.12671,7e-05,15.76746]
[1778715993344,39.41,79288.74,63.4,-0.12671,7e-05,15.76746]
[1778715995688,39.41,79288.74,63.4,-0.12671,7e-05,15.7673]
[1778715997712,39.41,79287.68,63.4,-0.12678,7e-05,15.77342]
[1778716002735,39.41,79288.57,63.4,-0.12672,7e-05,15.76814]
[1778716008325,39.41,79288.75,63.4,-0.1267,7e-05,15.76667]
[1778716013516,39.41,79288.4,63.4,-0.12672,7e-05,15.7686]
[1778716018800,39.41,79287.58,63.4,-0.12678,7e-05,15.77326]
[1778716020228,39.41,79287.58,63.4,-0.12678,7e-05,15.77321]
[1778716021281,39.41,79287.3,63.4,-0.1268,7e-05,15.77481]
[1778716027614,39.41,79290.89,63.4,-0.12655,7e-05,15.75384]
[1778716028277,39.41,79290.89,63.4,-0.12655,7e-05,15.75384]
[1778716029270,39.41,79292.29,63.4,-0.12645,7e-05,15.74573]
[1778716036678,39.41,79293.12,63.4,-0.1264,7e-05,15.74121]
[1778716043726,39.41,79293.26,63.4,-0.12639,7e-05,15.74067]
[1778716046578,39.41,79293.5,63.4,-0.12637,7e-05,15.73934]
[1778716059843,39.41,79293.96,63.4,-0.12632,7e-05,15.73342]
[1778716064883,39.41,79293.92,63.4,-0.12633,7e-05,15.7338]
[1778716069918,39.41,79293.92,63.4,-0.12633,7e-05,15.73393]
[1778716074954,39.41,79293.92,63.4,-0.12633,7e-05,15.73404]
[1778716080996,39.41,79293.93,63.4,-0.12633,7e-05,15.73412]
[1778716086031,39.41,79293.67,63.4,-0.12635,7e-05,15.73573]
[1778716091066,39.41,79293.7,63.4,-0.12635,7e-05,15.73563]
[1778716097108,39.41,79292.82,63.4,-0.12641,7e-05,15.74085]
[1778716101116,39.41,79291.09,63.4,-0.12653,7e-05,15.75091]
[1778716103300,39.41,79300.16,63.4,-0.1259,7e-05,15.69818]
[1778716105295,39.41,79300.52,63.4,-0.12588,7e-05,15.69624]
[1778716105677,39.41,79300.52,63.4,-0.12588,7e-05,15.69624]
[1778716106225,39.41,79300.32,63.4,-0.12589,7e-05,15.69749]
[1778716111217,39.42,79302.19,63.4,-0.12577,7e-05,15.68701]
[1778716112114,39.42,79302.19,63.4,-0.12577,7e-05,15.68701]
[1778716115361,39.42,79302.49,63.4,-0.12573,7e-05,15.6819]
[1778716115474,39.42,79302.49,63.4,-0.12573,7e-05,15.6819]
[1778716117249,39.42,79303.47,63.4,-0.12567,7e-05,15.67658]
[1778716122286,39.42,79303.7,63.4,-0.12566,7e-05,15.67608]
[1778716125792,39.42,79303.69,63.4,-0.12566,7e-05,15.67642]
[1778716132356,39.42,79303.67,63.4,-0.12568,7e-05,15.67768]
[1778716136631,39.42,79303.67,63.4,-0.12568,7e-05,15.67768]
[1778716137725,39.42,79303.67,63.4,-0.12569,7e-05,15.6784]
[1778716139521,39.42,79303.59,63.4,-0.12569,7e-05,15.67901]
[1778716141776,39.42,79303.59,63.4,-0.1257,7e-05,15.67915]
[1778716142258,39.42,79303.59,63.4,-0.1257,7e-05,15.67915]
[1778716142743,39.42,79302.91,63.4,-0.12575,7e-05,15.68354]
[1778716148468,39.43,79298.46,63.4,-0.12606,7e-05,15.71007]
[1778716153087,39.43,79294.84,63.4,-0.12632,7e-05,15.73142]
[1778716153847,39.43,79294.64,63.4,-0.12633,7e-05,15.73276]
[1778716153925,39.43,79294.64,63.4,-0.12633,7e-05,15.73276]
[1778716154738,39.43,79294.51,63.4,-0.12634,7e-05,15.7336]
[1778716155604,39.43,79288.16,63.4,-0.12678,7e-05,15.77059]
[1778716159884,39.43,79286.81,63.4,-0.12688,7e-05,15.77849]
[1778716165587,39.43,79278.67,63.4,-0.12744,7e-05,15.82577]
[1778716169443,39.43,79279.77,63.4,-0.12736,7e-05,15.81911]
[1778716172723,39.43,79279.86,63.4,-0.12733,7e-05,15.81459]
[1778716179294,39.42,79274.67,63.4,-0.12769,7e-05,15.84418]
[1778716182874,39.42,79274.25,63.4,-0.12771,7e-05,15.84613]
[1778716188751,39.42,79274.13,63.4,-0.1277,7e-05,15.84524]
[1778716193786,39.42,79274.26,63.4,-0.12767,7e-05,15.8431]
[1778716198518,39.42,79272.5,63.4,-0.12779,7e-05,15.85236]
[1778716203160,39.41,79269.14,63.4,-0.12801,7e-05,15.87079]
[1778716203249,39.41,79269.14,63.4,-0.128,7e-05,15.8705]
[1778716204001,39.41,79269.14,63.4,-0.128,7e-05,15.8705]
[1778716204020,39.41,79267.47,63.4,-0.12812,7e-05,15.88019]
[1778716209589,39.41,79264.51,63.4,-0.12833,7e-05,15.89735]
[1778716215941,39.41,79263.51,63.4,-0.12839,7e-05,15.90291]
[1778716220976,39.41,79263.26,63.4,-0.12841,7e-05,15.90408]
[1778716226011,39.41,79262.0,63.4,-0.12849,7e-05,15.91115]
[1778716231046,39.41,79262.09,63.4,-0.12846,7e-05,15.90667]
[1778716236081,39.41,79261.62,63.4,-0.12849,7e-05,15.90927]
[1778716241116,39.41,79261.26,63.4,-0.12852,7e-05,15.91129]
[1778716246151,39.41,79263.07,63.4,-0.12839,7e-05,15.90069]
[1778716251186,39.41,79264.32,63.4,-0.1283,7e-05,15.89353]
[1778716256247,39.41,79264.44,63.4,-0.1283,7e-05,15.89305]
[1778716261282,39.41,79263.8,63.4,-0.12834,7e-05,15.89707]
[1778716266317,39.41,79263.77,63.4,-0.12835,7e-05,15.89758]
[1778716269339,39.41,79263.78,63.4,-0.12835,7e-05,15.89766]
[1778716270684,39.41,79253.04,63.4,-0.12911,7e-05,15.96045]
[1778716275949,39.41,79251.33,63.4,-0.12923,7e-05,15.97031]
[1778716281422,39.41,79247.85,63.4,-0.12947,7e-05,15.99021]
[1778716288471,39.41,79249.11,63.4,-0.12937,7e-05,15.98224]
[1778716293506,39.41,79248.8,63.4,-0.12936,7e-05,15.97991]
[1778716298541,39.41,79248.78,63.4,-0.12936,7e-05,15.97959]
[1778716302549,39.41,79248.65,63.4,-0.12937,7e-05,15.98009]
[1778716302726,39.41,79248.65,63.4,-0.12937,7e-05,15.98009]
[1778716303238,39.41,79248.65,63.4,-0.12937,7e-05,15.98009]
[1778716303798,39.41,79247.19,63.4,-0.12947,7e-05,15.98865]
[1778716304252,39.41,79225.39,63.4,-0.13101,7e-05,16.11602]
[1778716304667,39.41,79225.39,63.4,-0.13101,7e-05,16.11602]
[1778716305234,39.41,79225.39,63.4,-0.13101,7e-05,16.11602]
[1778716305711,39.41,79223.45,63.4,-0.13115,7e-05,16.12728]
[1778716306258,39.41,79223.45,63.4,-0.13115,7e-05,16.12728]
[1778716306640,39.41,79223.79,63.4,-0.13113,7e-05,16.1252]
[1778716312327,39.41,79224.92,63.4,-0.13104,7e-05,16.11812]
[1778716312515,39.41,79225.05,63.4,-0.13103,7e-05,16.11736]
[1778716318682,39.4,79222.31,63.4,-0.13122,7e-05,16.13258]
[1778716324408,39.4,79221.31,63.4,-0.13128,7e-05,16.1379]
[1778716333788,39.4,79219.41,63.4,-0.1314,7e-05,16.14729]
[1778716336061,39.4,79219.49,63.4,-0.13139,7e-05,16.14667]
[1778716336407,39.4,79219.49,63.4,-0.13139,7e-05,16.14667]
[1778716336951,39.4,79219.86,63.4,-0.13136,7e-05,16.1442]
[1778716338325,39.4,79244.74,63.4,-0.12959,7e-05,15.99826]
[1778716343858,39.4,79246.09,63.4,-0.12948,7e-05,15.98959]
[1778716348893,39.39,79249.53,63.4,-0.12923,7e-05,15.96878]
[1778716354096,39.39,79251.51,63.4,-0.12906,7e-05,15.95302]
[1778716359970,39.39,79253.59,63.4,-0.12891,7e-05,15.94012]
[1778716365007,39.39,79252.48,63.4,-0.12898,7e-05,15.94619]
[1778716370040,39.39,79254.55,63.4,-0.12883,7e-05,15.9337]
[1778716375075,39.39,79254.5,63.4,-0.12883,7e-05,15.93363]
[1778716380115,39.39,79256.56,63.4,-0.12868,7e-05,15.92125]
[1778716385709,39.39,79257.45,63.4,-0.12862,7e-05,15.91585]
[1778716393207,39.39,79251.26,63.4,-0.12904,7e-05,15.95129]
[1778716397210,39.39,79251.33,63.4,-0.12903,7e-05,15.95059]
[1778716397757,39.39,79251.33,63.4,-0.12903,7e-05,15.9505]
[1778716399270,39.39,79251.26,63.4,-0.12904,7e-05,15.95101]
[1778716399369,39.39,79251.26,63.4,-0.12904,7e-05,15.95111]
[1778716407307,39.39,79251.75,63.4,-0.12899,7e-05,15.94722]
[1778716407600,39.39,79251.75,63.4,-0.12899,7e-05,15.94722]
[1778716408680,39.38,79251.76,63.4,-0.12899,7e-05,15.94704]
[1778716411646,39.38,79251.66,63.4,-0.12897,7e-05,15.94355]
[1778716415741,39.38,79251.73,63.4,-0.12896,7e-05,15.94269]
[1778716416370,39.38,79257.18,63.4,-0.12858,7e-05,15.91099]
[1778716421406,39.39,79257.41,63.4,-0.12857,7e-05,15.91054]
[1778716426046,39.39,79257.42,63.4,-0.12858,7e-05,15.91118]
[1778716426143,39.39,79257.42,63.4,-0.12858,7e-05,15.91135]
[1778716433490,39.39,79257.69,63.4,-0.12856,7e-05,15.90926]
[1778716439532,39.39,79257.88,63.4,-0.12854,7e-05,15.90769]
[1778716448285,39.38,79256.49,63.4,-0.12863,7e-05,15.91556]
[1778716448702,39.38,79256.49,63.4,-0.12863,7e-05,15.91503]
[1778716451351,39.38,79256.49,63.4,-0.12863,7e-05,15.9155]
[1778716460192,39.38,79256.49,63.4,-0.12863,7e-05,15.91566]
[1778716463113,39.39,79256.49,63.4,-0.12865,7e-05,15.91688]
[1778716463215,39.39,79256.49,63.4,-0.12865,7e-05,15.91733]
[1778716464270,39.39,79256.49,63.4,-0.12865,7e-05,15.91733]
[1778716465171,39.39,79256.49,63.4,-0.12865,7e-05,15.91724]
[1778716465414,39.39,79256.49,63.4,-0.12865,7e-05,15.91714]
[1778716468356,39.39,79257.16,63.4,-0.12861,7e-05,15.91337]
[1778716468378,39.39,79257.29,63.4,-0.1286,7e-05,15.9129]
[1778716469129,39.39,79257.29,63.4,-0.1286,7e-05,15.9129]
[1778716469194,39.39,79257.29,63.4,-0.1286,7e-05,15.9129]
[1778716469366,39.39,79257.29,63.4,-0.1286,7e-05,15.9129]
[1778716469417,39.39,79257.29,63.4,-0.1286,7e-05,15.9129]
[1778716469467,39.39,79268.58,63.4,-0.12781,7e-05,15.84701]
[1778716469618,39.39,79268.58,63.4,-0.12781,7e-05,15.84701]
[1778716470748,39.39,79277.33,63.4,-0.1272,7e-05,15.79582]
[1778716476913,39.39,79283.26,63.4,-0.12675,7e-05,15.75706]
[1778716478927,39.39,79283.31,63.4,-0.12675,7e-05,15.75652]
[1778716482848,39.39,79284.14,63.4,-0.12669,7e-05,15.75143]
[1778716483265,39.39,79284.14,63.4,-0.12669,7e-05,15.75143]
[1778716488876,39.39,79284.12,63.4,-0.12668,7e-05,15.7512]
[1778716490710,39.39,79285.64,63.4,-0.12658,7e-05,15.74231]
[1778716490713,39.39,79285.64,63.4,-0.12658,7e-05,15.74231]
[1778716490888,39.39,79285.64,63.4,-0.12658,7e-05,15.74231]
[1778716492623,39.39,79285.73,63.4,-0.12657,7e-05,15.74174]
[1778716493278,39.39,79285.73,63.4,-0.12657,7e-05,15.74174]
[1778716493314,39.39,79285.73,63.4,-0.12657,7e-05,15.74174]
[1778716496044,39.39,79299.48,63.4,-0.12561,7e-05,15.66157]
[1778716501967,39.39,79302.76,63.4,-0.1254,7e-05,15.64313]
[1778716507424,39.39,79294.21,63.4,-0.12599,7e-05,15.69325]
[1778716510472,39.39,79294.82,63.4,-0.12595,7e-05,15.68979]
[1778716511660,39.39,79294.78,63.4,-0.12595,7e-05,15.69008]
[1778716514591,39.39,79295.3,63.4,-0.12592,7e-05,15.68708]
[1778716516649,39.39,79296.85,63.4,-0.12581,7e-05,15.67819]
[1778716518709,39.39,79296.81,63.4,-0.12582,7e-05,15.67851]
[1778716524127,39.39,79296.96,63.4,-0.12581,7e-05,15.67796]
[1778716529162,39.39,79295.8,63.4,-0.12589,7e-05,15.68491]
[1778716529644,39.39,79295.8,63.4,-0.12589,7e-05,15.68491]
[1778716536211,39.39,79296.35,63.4,-0.12583,7e-05,15.67827]
[1778716541246,39.39,79296.01,63.4,-0.12586,7e-05,15.68045]
[1778716548295,39.39,79296.32,63.4,-0.12584,7e-05,15.67891]
[1778716555344,39.39,79296.97,63.4,-0.1258,7e-05,15.67541]
[1778716560379,39.39,79296.9,63.4,-0.12581,7e-05,15.67602]
[1778716561953,39.39,79296.9,63.4,-0.12581,7e-05,15.67602]
[1778716569851,39.39,79296.85,63.4,-0.12581,7e-05,15.67654]
[1778716574936,39.39,79294.4,63.4,-0.12598,7e-05,15.69097]
[1778716575387,39.39,79294.4,63.4,-0.12598,7e-05,15.69097]
[1778716580279,39.39,79294.4,63.4,-0.12598,7e-05,15.69102]
[1778716586607,39.39,79294.4,63.4,-0.12599,7e-05,15.69114]
[1778716592603,39.39,79294.4,63.4,-0.12596,7e-05,15.68764]
[1778716596235,39.39,79294.4,63.4,-0.12596,7e-05,15.68769]
[1778716596634,39.39,79294.4,63.4,-0.12596,7e-05,15.68769]
[1778716597309,39.39,79294.4,63.4,-0.12597,7e-05,15.68775]
[1778716599280,39.39,79294.4,63.4,-0.12597,7e-05,15.68777]
[1778716602693,39.39,79294.4,63.4,-0.12597,7e-05,15.68783]
[1778716605408,39.39,79294.84,63.4,-0.12594,7e-05,15.68541]
[1778716610947,39.39,79296.47,63.4,-0.12583,7e-05,15.67613]
[1778716613254,39.39,79296.5,63.4,-0.12583,7e-05,15.67605]
[1778716613720,39.39,79296.5,63.4,-0.12583,7e-05,15.67605]
[1778716618447,39.39,79294.3,63.4,-0.12598,7e-05,15.68903]
[1778716618698,39.39,79294.3,63.4,-0.12598,7e-05,15.68903]
[1778716624830,39.4,79294.86,63.4,-0.12594,7e-05,15.68601]
[1778716627714,39.4,79294.86,63.4,-0.12594,7e-05,15.68601]
[1778716629273,39.4,79295.01,63.4,-0.12593,7e-05,15.68523]
[1778716631546,39.4,79295.01,63.4,-0.12594,7e-05,15.68529]
[1778716632698,39.4,79294.99,63.4,-0.12594,7e-05,15.68548]
[1778716633649,39.4,79295.15,63.4,-0.12593,7e-05,15.68454]
[1778716638710,39.4,79295.33,63.4,-0.12592,7e-05,15.68367]
[1778716642571,39.4,79295.33,63.4,-0.12592,7e-05,15.68374]
[1778716648998,39.4,79295.8,63.4,-0.12589,7e-05,15.68134]
[1778716652503,39.4,79295.3,63.4,-0.1259,7e-05,15.68061]
[1778716654191,39.4,79296.25,63.4,-0.12583,7e-05,15.67516]
[1778716654570,39.4,79296.25,63.4,-0.12583,7e-05,15.67516]
[1778716655600,39.4,79296.4,63.4,-0.12583,7e-05,15.67437]
[1778716657817,39.4,79293.98,63.4,-0.12599,7e-05,15.68852]
[1778716661876,39.4,79294.38,63.4,-0.12597,7e-05,15.68629]
[1778716669138,39.4,79294.18,63.4,-0.12598,7e-05,15.68771]
[1778716674173,39.4,79293.75,63.4,-0.12602,7e-05,15.69035]
[1778716679208,39.4,79294.33,63.4,-0.12598,7e-05,15.6871]
[1778716684245,39.4,79294.88,63.4,-0.12594,7e-05,15.68405]
[1778716690287,39.4,79294.54,63.4,-0.12597,7e-05,15.68621]
[1778716695322,39.4,79293.96,63.4,-0.12601,7e-05,15.68977]
[1778716700357,39.4,79294.32,63.4,-0.12598,7e-05,15.6878]
[1778716705392,39.4,79294.68,63.4,-0.12596,7e-05,15.68587]
[1778716715715,39.4,79294.68,63.4,-0.12596,7e-05,15.68587]
[1778716716289,39.4,79296.89,63.4,-0.12579,7e-05,15.6696]
[1778716721504,39.4,79297.0,63.4,-0.12578,7e-05,15.66927]
[1778716726539,39.4,79296.68,63.4,-0.12581,7e-05,15.67138]
[1778716731574,39.4,79296.87,63.4,-0.1258,7e-05,15.67049]
[1778716736092,39.4,79297.14,63.4,-0.12578,7e-05,15.6691]
[1778716741644,39.4,79296.35,63.4,-0.12584,7e-05,15.67396]
[1778716746679,39.4,79296.41,63.4,-0.12584,7e-05,15.67381]
[1778716749203,39.4,79296.43,63.4,-0.12584,7e-05,15.67377]
[1778716749272,39.4,79296.43,63.4,-0.12584,7e-05,15.67377]
[1778716754856,39.4,79300.78,63.4,-0.12554,7e-05,15.64856]
[1778716764281,39.41,79300.83,63.4,-0.12555,7e-05,15.64955]
[1778716768718,39.41,79298.24,63.4,-0.12573,7e-05,15.66512]
[1778716769347,39.41,79298.84,63.4,-0.12569,7e-05,15.66174]
[1778716774255,39.41,79299.51,63.4,-0.12563,7e-05,15.65479]
[1778716778665,39.41,79299.94,63.4,-0.12561,7e-05,15.65273]
[1778716779949,39.41,79300.84,63.4,-0.12555,7e-05,15.64782]
[1778716780463,39.41,79300.84,63.4,-0.12555,7e-05,15.64782]
[1778716786037,39.41,79300.43,63.4,-0.12559,7e-05,15.6512]
[1778716791119,39.41,79300.54,63.4,-0.12559,7e-05,15.65142]
[1778716798108,39.42,79300.69,63.4,-0.12559,7e-05,15.65174]
[1778716799389,39.42,79301.59,63.4,-0.12553,7e-05,15.64667]
[1778716802091,39.42,79309.49,63.4,-0.125,7e-05,15.60144]
[1778716806034,39.42,79301.19,63.4,-0.12558,7e-05,15.65032]
[1778716812187,39.42,79301.32,63.4,-0.12558,7e-05,15.65064]
[1778716815925,39.42,79302.51,63.4,-0.1255,7e-05,15.64406]
[1778716815996,39.42,79302.12,63.4,-0.12553,7e-05,15.6465]
[1778716817154,39.42,79306.44,63.4,-0.12523,7e-05,15.62157]
[1778716822463,39.43,79313.46,63.4,-0.12476,7e-05,15.58202]
[1778716829308,39.43,79312.43,63.4,-0.12486,7e-05,15.59007]
[1778716830387,39.43,79312.43,63.4,-0.12486,7e-05,15.59007]
[1778716830391,39.43,79312.43,63.4,-0.12486,7e-05,15.59007]
[1778716836954,39.43,79312.97,63.4,-0.12481,7e-05,15.58473]
[1778716837081,39.43,79313.12,63.4,-0.12481,7e-05,15.5841]
[1778716837655,39.43,79313.12,63.4,-0.12481,7e-05,15.5841]
[1778716837663,39.43,79313.12,63.4,-0.12481,7e-05,15.5841]
[1778716837763,39.43,79322.17,63.4,-0.12419,7e-05,15.53204]
[1778716838656,39.43,79336.86,63.4,-0.12319,7e-05,15.44689]
[1778716841733,39.43,79338.57,63.4,-0.12307,7e-05,15.43713]
[1778716841799,39.43,79338.57,63.4,-0.12307,7e-05,15.43713]
[1778716842281,39.43,79339.84,63.4,-0.12299,7e-05,15.43012]
[1778716842387,39.43,79339.84,63.4,-0.12299,7e-05,15.43012]
[1778716842592,39.43,79339.84,63.4,-0.12299,7e-05,15.43012]
[1778716842650,39.43,79339.84,63.4,-0.12299,7e-05,15.43012]
[1778716842691,39.43,79345.93,63.4,-0.12257,7e-05,15.39478]
[1778716842991,39.43,79345.93,63.4,-0.12257,7e-05,15.39478]
[1778716844134,39.43,79356.53,63.4,-0.12186,7e-05,15.33342]
[1778716845231,39.43,79363.22,63.4,-0.12141,7e-05,15.2948]
[1778716845243,39.43,79363.22,63.4,-0.12141,7e-05,15.2948]
[1778716845323,39.43,79363.22,63.4,-0.12141,7e-05,15.2948]
[1778716845415,39.43,79363.22,63.4,-0.12141,7e-05,15.2948]
[1778716845608,39.43,79363.22,63.4,-0.12141,7e-05,15.2948]
[1778716845700,39.43,79363.22,63.4,-0.12141,7e-05,15.2948]
[1778716845893,39.44,79370.59,63.4,-0.12091,7e-05,15.25234]
[1778716847687,39.43,79376.97,63.4,-0.12048,7e-05,15.2154]
[1778716847960,39.43,79376.97,63.4,-0.12048,7e-05,15.2154]
[1778716848826,39.44,79387.53,63.4,-0.11978,7e-05,15.15465]
[1778716851210,39.44,79385.79,63.4,-0.1199,7e-05,15.16533]
[1778716853445,39.44,79392.79,63.4,-0.11944,7e-05,15.12556]
[1778716858690,39.44,79400.03,63.4,-0.11897,7e-05,15.0854]
[1778716859083,39.44,79400.23,63.4,-0.11897,7e-05,15.08503]
[1778716864536,39.45,79400.86,63.4,-0.11895,7e-05,15.08331]
[1778716864569,39.45,79400.9,63.4,-0.11895,7e-05,15.08346]
[1778716866701,39.45,79400.9,63.4,-0.11895,7e-05,15.08346]
[1778716866774,39.45,79398.11,63.4,-0.11913,7e-05,15.0992]
[1778716871058,39.45,79401.7,63.4,-0.1189,7e-05,15.0788]
[1778716871112,39.45,79401.7,63.4,-0.1189,7e-05,15.0788]
[1778716871486,39.45,79401.7,63.4,-0.1189,7e-05,15.0788]
[1778716871909,39.45,79405.98,63.4,-0.11861,7e-05,15.05402]
[1778716873300,39.45,79407.8,63.4,-0.11849,7e-05,15.04344]
[1778716874957,39.45,79408.44,63.4,-0.11845,7e-05,15.03967]
[1778716875605,39.45,79407.9,63.4,-0.11848,7e-05,15.0427]
[1778716878662,39.45,79410.44,63.4,-0.11831,7e-05,15.02786]
[1778716880176,39.45,79409.16,63.4,-0.11839,7e-05,15.03511]
[1778716880270,39.45,79409.16,63.4,-0.11839,7e-05,15.03511]
[1778716880283,39.45,79409.16,63.4,-0.11839,7e-05,15.03511]
[1778716880684,39.45,79396.65,63.4,-0.11922,7e-05,15.10711]
[1778716881604,39.45,79396.65,63.4,-0.11922,7e-05,15.10711]
[1778716881691,39.44,79392.64,63.4,-0.11949,7e-05,15.1301]
[1778716882174,39.44,79392.64,63.4,-0.11949,7e-05,15.1301]
[1778716882371,39.44,79392.64,63.4,-0.11949,7e-05,15.1301]
[1778716883053,39.45,79384.31,63.4,-0.12005,7e-05,15.17846]
[1778716885201,39.45,79382.2,63.4,-0.12019,7e-05,15.19071]
[1778716886341,39.45,79373.4,63.4,-0.12078,7e-05,15.24173]
[1778716886343,39.45,79373.4,63.4,-0.12078,7e-05,15.24173]
[1778716886653,39.45,79373.4,63.4,-0.12078,7e-05,15.24173]
[1778716886994,39.45,79373.4,63.4,-0.12078,7e-05,15.24173]
[1778716888625,39.45,79364.71,63.4,-0.12137,7e-05,15.29222]
[1778716888855,39.45,79364.71,63.4,-0.12137,7e-05,15.29222]
[1778716889315,39.45,79363.25,63.4,-0.12147,7e-05,15.30074]
[1778716890197,39.45,79361.87,63.4,-0.12157,7e-05,15.30879]
[1778716895691,39.45,79360.33,63.4,-0.12165,7e-05,15.31431]
[1778716903603,39.45,79354.19,63.4,-0.12207,7e-05,15.35004]
[1778716905218,39.45,79353.25,63.4,-0.12213,7e-05,15.35552]
[1778716908532,39.45,79353.26,63.4,-0.12213,7e-05,15.35551]
[1778716908695,39.45,79353.26,63.4,-0.12213,7e-05,15.35551]
[1778716908866,39.45,79353.26,63.4,-0.12213,7e-05,15.35551]
[1778716908892,39.45,79353.26,63.4,-0.12213,7e-05,15.35551]
[1778716911475,39.45,79342.13,63.4,-0.12289,7e-05,15.41987]
[1778716911638,39.45,79342.13,63.4,-0.12289,7e-05,15.41987]
[1778716916936,39.45,79336.44,63.4,-0.12327,7e-05,15.45218]
[1778716920339,39.45,79341.13,63.4,-0.12294,7e-05,15.42472]
[1778716920414,39.45,79341.13,63.4,-0.12294,7e-05,15.42472]
[1778716925628,39.45,79351.1,63.4,-0.12227,7e-05,15.36701]
[1778716926621,39.45,79351.57,63.4,-0.12223,7e-05,15.36431]
[1778716928654,39.45,79353.29,63.4,-0.12212,7e-05,15.35443]
[1778716931013,39.45,79364.51,63.4,-0.12136,7e-05,15.28968]
[1778716936077,39.45,79368.34,63.4,-0.12111,7e-05,15.26846]
[1778716942810,39.45,79369.54,63.4,-0.12104,7e-05,15.26213]
[1778716947109,39.45,79369.86,63.4,-0.12103,7e-05,15.26111]
[1778716947268,39.45,79369.86,63.4,-0.12103,7e-05,15.26111]
[1778716947285,39.45,79370.64,63.4,-0.12098,7e-05,15.25675]
[1778716951252,39.45,79378.85,63.4,-0.12041,7e-05,15.20826]
[1778716951279,39.45,79376.34,63.4,-0.12056,7e-05,15.21872]
[1778716952305,39.45,79376.34,63.4,-0.12056,7e-05,15.21872]
[1778716953015,39.45,79376.34,63.4,-0.12056,7e-05,15.21872]
[1778716954768,39.45,79373.06,63.4,-0.12077,7e-05,15.23723]
[1778716955364,39.45,79372.82,63.4,-0.12078,7e-05,15.23842]
[1778716957273,39.45,79370.47,63.4,-0.12094,7e-05,15.25199]
[1778716957284,39.45,79370.47,63.4,-0.12094,7e-05,15.25199]
[1778716957470,39.45,79370.47,63.4,-0.12094,7e-05,15.25199]
[1778716957571,39.45,79370.51,63.4,-0.12094,7e-05,15.25152]
[1778716958500,39.45,79370.51,63.4,-0.12094,7e-05,15.25152]
[1778716958516,39.45,79365.8,63.4,-0.12126,7e-05,15.27887]
[1778716959694,39.45,79365.8,63.4,-0.12126,7e-05,15.27887]
[1778716959773,39.45,79364.72,63.4,-0.12133,7e-05,15.28505]
[1778716965280,39.45,79373.09,63.4,-0.12077,7e-05,15.23743]
[1778716966541,39.45,79373.09,63.4,-0.12077,7e-05,15.23743]
[1778716966562,39.45,79373.09,63.4,-0.12077,7e-05,15.23743]
[1778716972329,39.45,79371.6,63.4,-0.12088,7e-05,15.24709]
[1778716976564,39.45,79363.43,63.4,-0.12144,7e-05,15.2947]
[1778716982400,39.45,79363.21,63.4,-0.12146,7e-05,15.29651]
[1778716986274,39.45,79352.58,63.4,-0.12218,7e-05,15.35811]
[1778716987515,39.45,79351.83,63.4,-0.12223,7e-05,15.36245]
[1778716992874,39.45,79353.36,63.4,-0.12213,7e-05,15.35345]
[1778716992876,39.45,79353.36,63.4,-0.12213,7e-05,15.35345]
[1778716993247,39.45,79358.36,63.4,-0.12179,7e-05,15.32454]
[1778716993252,39.45,79358.36,63.4,-0.12179,7e-05,15.32454]
[1778716993477,39.45,79372.54,63.4,-0.12083,7e-05,15.24261]
[1778716994197,39.45,79372.54,63.4,-0.12083,7e-05,15.24261]
[1778716994204,39.45,79372.54,63.4,-0.12083,7e-05,15.24261]
[1778716994484,39.45,79374.31,63.4,-0.12071,7e-05,15.23215]
[1778716996256,39.45,79374.99,63.4,-0.12067,7e-05,15.22825]
[1778716996498,39.45,79375.04,63.4,-0.12066,7e-05,15.228]
[1778716997565,39.45,79375.04,63.4,-0.12066,7e-05,15.228]
[1778717001065,39.45,79376.74,63.4,-0.12054,7e-05,15.21747]
[1778717001080,39.45,79376.74,63.4,-0.12053,7e-05,15.21693]
[1778717006743,39.45,79369.22,63.4,-0.12104,7e-05,15.26011]
[1778717006876,39.45,79369.22,63.4,-0.12104,7e-05,15.26011]
[1778717007605,39.45,79369.14,63.4,-0.12104,7e-05,15.26032]
[1778717007612,39.45,79369.14,63.4,-0.12104,7e-05,15.26032]
[1778717008040,39.45,79348.16,63.4,-0.12246,7e-05,15.38171]
[1778717008724,39.45,79348.16,63.4,-0.12246,7e-05,15.38171]
[1778717010759,39.45,79345.73,63.4,-0.12262,7e-05,15.39569]
[1778717011567,39.45,79345.73,63.4,-0.12262,7e-05,15.39549]
[1778717013222,39.45,79345.58,63.4,-0.1226,7e-05,15.39256]
[1778717013626,39.45,79345.58,63.4,-0.1226,7e-05,15.39256]
[1778717017539,39.45,79346.38,63.4,-0.12255,7e-05,15.38758]
[1778717018601,39.45,79352.79,63.4,-0.12211,7e-05,15.35042]
[1778717019256,39.45,79353.75,63.4,-0.12204,7e-05,15.34477]
[1778717019346,39.45,79353.75,63.4,-0.12204,7e-05,15.34477]
[1778717025701,39.45,79354.12,63.4,-0.12202,7e-05,15.34258]
[1778717026169,39.45,79354.12,63.4,-0.12202,7e-05,15.34258]
[1778717031743,39.45,79351.6,63.4,-0.12219,7e-05,15.357]
[1778717032919,39.45,79351.6,63.4,-0.12219,7e-05,15.357]
[1778717032944,39.45,79351.6,63.4,-0.12219,7e-05,15.357]
[1778717033012,39.45,79351.6,63.4,-0.12219,7e-05,15.357]
[1778717034764,39.45,79366.09,63.4,-0.1212,7e-05,15.27281]
[1778717037598,39.45,79365.64,63.4,-0.12123,7e-05,15.27523]
[1778717037966,39.44,79368.39,63.4,-0.12104,7e-05,15.25898]
[1778717043819,39.44,79372.68,63.4,-0.12074,7e-05,15.23271]
[1778717044595,39.44,79372.62,63.4,-0.12074,7e-05,15.23276]
[1778717044607,39.44,79372.62,63.4,-0.12074,7e-05,15.23276]
[1778717044836,39.44,79368.25,63.4,-0.12103,7e-05,15.25796]
[1778717045188,39.44,79368.25,63.4,-0.12103,7e-05,15.25796]
[1778717048266,39.44,79363.91,63.4,-0.12132,7e-05,15.28271]
[1778717048864,39.44,79371.67,63.4,-0.12079,7e-05,15.23751]
[1778717051834,39.44,79374.05,63.4,-0.12063,7e-05,15.22316]
[1778717051836,39.44,79374.05,63.4,-0.12063,7e-05,15.22316]
[1778717051887,39.44,79375.22,63.4,-0.12055,7e-05,15.21611]
[1778717057927,39.44,79375.27,63.4,-0.12054,7e-05,15.2157]
[1778717062962,39.44,79377.13,63.4,-0.12042,7e-05,15.20484]
[1778717064821,39.44,79377.18,63.4,-0.12041,7e-05,15.20454]
[1778717064976,39.44,79377.53,63.4,-0.12039,7e-05,15.2025]
[1778717070011,39.44,79377.09,63.4,-0.1204,7e-05,15.20371]
[1778717071745,39.43,79378.16,63.4,-0.1203,7e-05,15.19357]
[1778717071757,39.43,79378.16,63.4,-0.1203,7e-05,15.19357]
[1778717072157,39.43,79378.16,63.4,-0.1203,7e-05,15.19357]
[1778717072162,39.43,79373.77,63.4,-0.1206,7e-05,15.21867]
[1778717072240,39.43,79373.77,63.4,-0.1206,7e-05,15.21867]
[1778717072524,39.43,79373.77,63.4,-0.1206,7e-05,15.21867]
[1778717074710,39.43,79362.67,63.4,-0.12135,7e-05,15.28302]
[1778717080081,39.44,79362.41,63.4,-0.12137,7e-05,15.28489]
[1778717081883,39.44,79362.41,63.4,-0.12137,7e-05,15.28496]
[1778717089144,39.44,79362.15,63.4,-0.12139,7e-05,15.28693]
[1778717092883,39.44,79362.02,63.4,-0.1214,7e-05,15.28787]
[1778717094277,39.44,79364.11,63.4,-0.12126,7e-05,15.27593]
[1778717094601,39.44,79364.11,63.4,-0.12126,7e-05,15.27593]
[1778717097860,39.44,79358.62,63.4,-0.12163,7e-05,15.30782]
[1778717097878,39.44,79358.62,63.4,-0.12163,7e-05,15.30782]
[1778717097921,39.44,79358.62,63.4,-0.12163,7e-05,15.30782]
[1778717098669,39.44,79353.38,63.4,-0.12199,7e-05,15.33816]
[1778717099070,39.44,79353.38,63.4,-0.12199,7e-05,15.33816]
[1778717101064,39.44,79350.12,63.4,-0.12221,7e-05,15.35699]
[1778717102697,39.44,79348.07,63.4,-0.12235,7e-05,15.36877]
[1778717103258,39.44,79348.07,63.4,-0.12235,7e-05,15.36877]
[1778717105305,39.44,79354.02,63.4,-0.12194,7e-05,15.33427]
[1778717105339,39.44,79354.02,63.4,-0.12194,7e-05,15.33427]
[1778717105393,39.44,79354.02,63.4,-0.12194,7e-05,15.33427]
[1778717105437,39.44,79354.02,63.4,-0.12194,7e-05,15.33427]
[1778717106266,39.44,79366.92,63.4,-0.12107,7e-05,15.25941]
[1778717111512,39.44,79369.82,63.4,-0.12087,7e-05,15.24206]
[1778717117360,39.43,79371.67,63.4,-0.12073,7e-05,15.23036]
[1778717120464,39.43,79373.33,63.4,-0.12062,7e-05,15.2205]
[1778717120565,39.43,79373.4,63.4,-0.12061,7e-05,15.21997]
[1778717124206,39.43,79373.61,63.4,-0.1206,7e-05,15.21872]
[1778717125307,39.43,79369.82,63.4,-0.12085,7e-05,15.2407]
[1778717125324,39.43,79369.82,63.4,-0.12085,7e-05,15.2407]
[1778717126200,39.43,79369.82,63.4,-0.12085,7e-05,15.2407]
[1778717126585,39.43,79358.28,63.4,-0.12163,7e-05,15.30742]
[1778717128614,39.43,79360.82,63.4,-0.12146,7e-05,15.29277]
[1778717134481,39.43,79364.32,63.4,-0.12121,7e-05,15.26936]
[1778717139810,39.43,79363.58,63.4,-0.12126,7e-05,15.27395]
[1778717145992,39.44,79358.82,63.4,-0.12158,7e-05,15.30186]
[1778717146007,39.44,79358.82,63.4,-0.12158,7e-05,15.30186]
[1778717151164,39.44,79355.28,63.4,-0.12182,7e-05,15.32234]
[1778717156869,39.44,79355.46,63.4,-0.12181,7e-05,15.32133]
[1778717161519,39.44,79352.43,63.4,-0.12202,7e-05,15.33897]
[1778717162311,39.44,79352.43,63.4,-0.12202,7e-05,15.33897]
[1778717163075,39.44,79343.75,63.4,-0.12261,7e-05,15.3892]
[1778717168283,39.43,79343.26,63.4,-0.12264,7e-05,15.39158]
[1778717171526,39.43,79345.17,63.4,-0.1225,7e-05,15.38031]
[1778717177346,39.43,79346.03,63.4,-0.12244,7e-05,15.37513]
[1778717179601,39.43,79346.39,63.4,-0.12242,7e-05,15.37303]
[1778717185402,39.43,79346.25,63.4,-0.12243,7e-05,15.37385]
[1778717191444,39.43,79350.75,63.4,-0.1221,7e-05,15.34422]
[1778717193674,39.43,79352.62,63.4,-0.12197,7e-05,15.33347]
[1778717197081,39.43,79347.1,63.4,-0.12235,7e-05,15.36567]
[1778717203923,39.44,79351.17,63.4,-0.12208,7e-05,15.34245]
[1778717208675,39.44,79358.35,63.4,-0.1216,7e-05,15.30149]
[1778717209541,39.44,79358.32,63.4,-0.1216,7e-05,15.30189]
[1778717209559,39.44,79358.32,63.4,-0.1216,7e-05,15.30189]
[1778717209576,39.44,79363.09,63.4,-0.12128,7e-05,15.27431]
[1778717214860,39.44,79371.29,63.4,-0.12073,7e-05,15.22665]
[1778717220649,39.44,79371.85,63.4,-0.12068,7e-05,15.22303]
[1778717224701,39.43,79377.31,63.4,-0.12032,7e-05,15.1913]
[1778717224732,39.43,79375.22,63.4,-0.12046,7e-05,15.20333]
[1778717230923,39.44,79376.15,63.4,-0.12041,7e-05,15.19904]
[1778717231558,39.44,79377.14,63.4,-0.12034,7e-05,15.19377]
[1778717234998,39.44,79375.41,63.4,-0.12046,7e-05,15.20388]
[1778717239726,39.44,79372.17,63.4,-0.12069,7e-05,15.22323]
[1778717239751,39.44,79372.17,63.4,-0.12069,7e-05,15.22323]
[1778717240138,39.44,79378.71,63.4,-0.12025,7e-05,15.18547]
[1778717241099,39.44,79393.36,63.4,-0.11927,7e-05,15.10093]
[1778717245222,39.44,79407.74,63.4,-0.11831,7e-05,15.01797]
[1778717250866,39.44,79407.51,63.4,-0.11833,7e-05,15.01959]
[1778717253276,39.44,79407.5,63.4,-0.11831,7e-05,15.01603]
[1778717253690,39.44,79411.75,63.4,-0.11803,7e-05,14.99174]
[1778717254098,39.44,79411.75,63.4,-0.11803,7e-05,14.99174]
[1778717258764,39.44,79418.74,63.4,-0.11757,7e-05,14.95193]
[1778717259675,39.44,79418.76,63.4,-0.11757,7e-05,14.95191]
[1778717265971,39.44,79418.46,63.4,-0.1176,7e-05,14.9545]
[1778717271006,39.44,79418.5,63.4,-0.11761,7e-05,14.95507]
[1778717274411,39.44,79418.5,63.4,-0.11761,7e-05,14.95534]
[1778717280271,39.45,79424.28,63.4,-0.11724,7e-05,14.92303]
[1778717281382,39.45,79424.01,63.4,-0.11726,7e-05,14.92474]
[1778717283624,39.45,79438.07,63.4,-0.11634,7e-05,14.84469]
[1778717284334,39.45,79438.07,63.4,-0.11634,7e-05,14.84469]
[1778717285548,39.45,79438.74,63.4,-0.11631,7e-05,14.84142]
[1778717287133,39.45,79438.53,63.4,-0.11632,7e-05,14.84311]
[1778717291243,39.45,79441.67,63.4,-0.11613,7e-05,14.82583]
[1778717295198,39.45,79435.55,63.4,-0.11654,7e-05,14.86178]
[1778717296266,39.45,79440.27,63.4,-0.11623,7e-05,14.83492]
[1778717297576,39.45,79441.78,63.4,-0.11614,7e-05,14.82675]
[1778717302837,39.46,79450.77,63.4,-0.11557,7e-05,14.77654]
[1778717303552,39.46,79452.37,63.4,-0.11546,7e-05,14.7677]
[1778717308089,39.46,79450.58,63.4,-0.11559,7e-05,14.77918]
[1778717310392,39.46,79449.67,63.4,-0.11566,7e-05,14.78497]
[1778717311170,39.46,79446.43,63.4,-0.11587,7e-05,14.8038]
[1778717311305,39.46,79446.11,63.4,-0.11587,7e-05,14.8022]
[1778717311648,39.46,79446.11,63.4,-0.11587,7e-05,14.8022]
[1778717311860,39.46,79446.11,63.4,-0.11587,7e-05,14.8022]
[1778717311866,39.46,79446.11,63.4,-0.11587,7e-05,14.8022]
[1778717311872,39.46,79446.11,63.4,-0.11587,7e-05,14.8022]
[1778717312312,39.46,79441.31,63.4,-0.11619,7e-05,14.82994]
[1778717315248,39.46,79438.89,63.4,-0.11635,7e-05,14.8442]
[1778717318090,39.46,79439.89,63.4,-0.11629,7e-05,14.83903]
[1778717322827,39.47,79442.2,63.4,-0.11615,7e-05,14.82677]
[1778717323649,39.47,79445.2,63.4,-0.11596,7e-05,14.80979]
[1778717328843,39.47,79447.68,63.4,-0.11581,7e-05,14.79677]
[1778717328848,39.47,79447.68,63.4,-0.11581,7e-05,14.79677]
[1778717329431,39.47,79449.12,63.4,-0.11572,7e-05,14.78849]
[1778717334466,39.47,79449.68,63.4,-0.11568,7e-05,14.78518]
[1778717340508,39.47,79449.71,63.4,-0.11568,7e-05,14.78484]
[1778717345543,39.47,79448.95,63.4,-0.11572,7e-05,14.78901]
[1778717350578,39.47,79447.95,63.4,-0.11579,7e-05,14.79448]
[1778717354086,39.47,79449.23,63.4,-0.1157,7e-05,14.78705]
[1778717360130,39.47,79448.94,63.4,-0.11572,7e-05,14.78859]
[1778717365684,39.47,79449.16,63.4,-0.1157,7e-05,14.78694]
[1778717370719,39.47,79448.84,63.4,-0.11572,7e-05,14.78848]
[1778717375755,39.47,79456.39,63.4,-0.1152,6e-05,14.74145]
[1778717380790,39.47,79457.01,63.4,-0.11516,6e-05,14.73793]
[1778717383200,39.47,79456.89,63.4,-0.11517,6e-05,14.73861]
[1778717383307,39.47,79456.89,63.4,-0.11517,6e-05,14.73861]
[1778717383524,39.47,79456.89,63.4,-0.11517,6e-05,14.73861]
[1778717388803,39.47,79459.82,63.4,-0.11498,6e-05,14.72213]
[1778717393449,39.47,79459.34,63.4,-0.11501,6e-05,14.72499]
[1778717394206,39.47,79459.45,63.4,-0.11501,6e-05,14.72443]
[1778717398670,39.47,79454.33,63.4,-0.11534,6e-05,14.7537]
[1778717403953,39.47,79462.43,63.4,-0.11481,6e-05,14.70731]
[1778717408988,39.47,79461.48,63.4,-0.11488,6e-05,14.71303]
[1778717414024,39.47,79452.42,63.4,-0.11547,7e-05,14.76509]
[1778717421369,39.47,79451.41,63.4,-0.11553,7e-05,14.77082]
[1778717427125,39.47,79457.02,63.4,-0.11517,6e-05,14.73862]
[1778717428616,39.47,79451.33,63.4,-0.11554,7e-05,14.77121]
[1778717429415,39.47,79451.33,63.4,-0.11554,7e-05,14.77121]
[1778717429538,39.47,79451.33,63.4,-0.11554,7e-05,14.77121]
[1778717429750,39.47,79450.07,63.4,-0.11562,7e-05,14.77845]
[1778717430112,39.47,79450.07,63.4,-0.11562,7e-05,14.77845]
[1778717432507,39.47,79449.61,63.4,-0.11563,7e-05,14.77735]
[1778717433738,39.47,79449.99,63.4,-0.1156,7e-05,14.77515]
[1778717434493,39.47,79449.99,63.4,-0.1156,7e-05,14.77515]
[1778717435662,39.47,79450.0,63.4,-0.1156,7e-05,14.77502]
[1778717436687,39.47,79449.91,63.4,-0.11561,7e-05,14.77553]
[1778717437282,39.47,79449.91,63.4,-0.11561,7e-05,14.77553]
[1778717443543,39.47,79449.42,63.4,-0.11564,7e-05,14.77813]
[1778717449287,39.47,79449.19,63.4,-0.11565,7e-05,14.77931]
[1778717450259,39.47,79449.19,63.4,-0.11565,7e-05,14.77921]
[1778717452297,39.47,79441.25,63.4,-0.11617,7e-05,14.82456]
[1778717453161,39.47,79444.6,63.4,-0.11595,7e-05,14.80528]
[1778717458334,39.47,79450.81,63.4,-0.11554,7e-05,14.76959]
[1778717461690,39.47,79449.35,63.4,-0.11564,7e-05,14.77811]
[1778717463314,39.47,79447.25,63.4,-0.11577,7e-05,14.79014]
[1778717468404,39.47,79446.39,63.4,-0.11583,7e-05,14.79502]
[1778717474446,39.47,79446.14,63.4,-0.11585,7e-05,14.79647]
[1778717479482,39.47,79446.58,63.4,-0.11582,7e-05,14.79403]
[1778717484518,39.47,79451.47,63.4,-0.1155,7e-05,14.76622]
[1778717486230,39.47,79451.78,63.4,-0.11548,7e-05,14.76451]
[1778717490220,39.47,79452.56,63.4,-0.11543,7e-05,14.76024]
[1778717490560,39.47,79452.83,63.4,-0.11542,7e-05,14.75874]
[1778717495595,39.47,79444.24,63.4,-0.11597,7e-05,14.80567]
[1778717498628,39.47,79444.32,63.4,-0.11597,7e-05,14.8057]
[1778717500514,39.47,79444.21,63.4,-0.11598,7e-05,14.80683]
[1778717504626,39.47,79444.46,63.4,-0.11597,7e-05,14.80638]
[1778717504658,39.47,79444.39,63.4,-0.11598,7e-05,14.80703]
[1778717509693,39.47,79443.3,63.4,-0.11605,7e-05,14.81317]
[1778717512866,39.47,79443.39,63.4,-0.11605,7e-05,14.8126]
[1778717512965,39.47,79445.35,63.4,-0.11592,7e-05,14.80136]
[1778717513852,39.47,79445.35,63.4,-0.11592,7e-05,14.80136]
[1778717513906,39.47,79448.4,63.4,-0.11572,7e-05,14.78416]
[1778717520322,39.47,79454.84,63.4,-0.11531,6e-05,14.74761]
[1778717526169,39.48,79451.82,63.4,-0.11551,7e-05,14.76535]
[1778717531847,39.48,79447.83,63.4,-0.11577,7e-05,14.78867]
[1778717536883,39.48,79446.37,63.4,-0.11587,7e-05,14.79737]
[1778717541918,39.48,79444.49,63.4,-0.116,7e-05,14.80848]
[1778717546953,39.48,79443.74,63.4,-0.11605,7e-05,14.81299]
[1778717551988,39.48,79444.15,63.4,-0.11602,7e-05,14.8108]
[1778717557103,39.48,79445.55,63.4,-0.11591,7e-05,14.7992]
[1778717557108,39.48,79445.55,63.4,-0.11591,7e-05,14.7992]
[1778717557169,39.48,79445.45,63.4,-0.11592,7e-05,14.79979]
[1778717564073,39.48,79448.27,63.4,-0.11576,7e-05,14.78592]
[1778717569108,39.49,79448.0,63.4,-0.11579,7e-05,14.78911]
[1778717574143,39.49,79447.78,63.4,-0.11583,7e-05,14.79194]
[1778717579178,39.49,79448.65,63.4,-0.11579,7e-05,14.78855]
[1778717581513,39.49,79448.47,63.4,-0.1158,7e-05,14.7899]
[1778717581701,39.49,79448.47,63.4,-0.1158,7e-05,14.7899]
[1778717581711,39.49,79448.87,63.4,-0.11578,7e-05,14.78825]
[1778717585291,39.49,79461.7,63.4,-0.11495,6e-05,14.71508]
[1778717590742,39.5,79466.42,63.4,-0.11465,6e-05,14.68863]
[1778717591226,39.5,79466.3,63.4,-0.11466,6e-05,14.68948]
[1778717598314,39.5,79467.51,63.4,-0.1146,6e-05,14.68382]
[1778717603349,39.5,79470.46,63.4,-0.11441,6e-05,14.66776]
[1778717605493,39.5,79471.08,63.4,-0.11438,6e-05,14.66438]
[1778717611405,39.5,79474.01,63.4,-0.11417,6e-05,14.64435]
[1778717616440,39.5,79473.75,63.4,-0.11419,6e-05,14.64598]
[1778717621475,39.5,79469.69,63.4,-0.11445,6e-05,14.66916]
[1778717626697,39.5,79471.26,63.4,-0.11435,6e-05,14.66022]
[1778717632347,39.5,79480.61,63.4,-0.11375,6e-05,14.60716]
[1778717634124,39.5,79483.73,63.4,-0.11355,6e-05,14.5896]
[1778717636626,39.5,79483.62,63.4,-0.11356,6e-05,14.59049]
[1778717642622,39.5,79481.88,63.4,-0.11368,6e-05,14.60135]
[1778717647658,39.51,79482.51,63.4,-0.11365,6e-05,14.59831]
[1778717649823,39.51,79482.94,63.4,-0.11362,6e-05,14.59597]
[1778717650321,39.51,79482.6,63.4,-0.11364,6e-05,14.59802]
[1778717651164,39.51,79482.22,63.4,-0.11367,6e-05,14.60029]
[1778717656724,39.51,79485.08,63.4,-0.11349,6e-05,14.58462]
[1778717664782,39.51,79485.16,63.4,-0.1135,6e-05,14.58503]
[1778717668612,39.51,79489.64,63.4,-0.11321,6e-05,14.55987]
[1778717670344,39.51,79488.61,63.4,-0.11328,6e-05,14.56602]
[1778717675859,39.51,79488.46,63.4,-0.11328,6e-05,14.56402]
[1778717678809,39.51,79488.79,63.4,-0.11326,6e-05,14.56229]
[1778717679653,39.51,79489.28,63.4,-0.11323,6e-05,14.55964]
[1778717679754,39.51,79489.84,63.4,-0.1132,6e-05,14.55668]
[1778717680351,39.51,79489.84,63.4,-0.1132,6e-05,14.55668]
[1778717685933,39.51,79494.3,63.4,-0.11292,6e-05,14.53189]
[1778717688069,39.51,79494.39,63.4,-0.11291,6e-05,14.53148]
[1778717694852,39.51,79496.64,63.4,-0.11277,6e-05,14.5193]
[1778717701242,39.52,79497.77,63.4,-0.11271,6e-05,14.51369]
[1778717701355,39.52,79497.77,63.4,-0.11271,6e-05,14.51369]
[1778717701876,39.52,79497.77,63.4,-0.11271,6e-05,14.51369]
[1778717701445,39.52,79497.86,63.4,-0.11271,6e-05,14.5133]
[1778717704060,39.52,79510.89,63.4,-0.11188,6e-05,14.43921]
[1778717705824,39.52,79510.89,63.4,-0.11188,6e-05,14.43921]
[1778717709973,39.52,79520.2,63.4,-0.11129,6e-05,14.38626]
[1778717710123,39.52,79520.2,63.4,-0.11129,6e-05,14.38626]
[1778717710397,39.52,79520.2,63.4,-0.11129,6e-05,14.38626]
[1778717710413,39.52,79520.2,63.4,-0.11129,6e-05,14.38626]
[1778717711328,39.52,79525.2,63.4,-0.11097,6e-05,14.358]
[1778717711793,39.52,79525.2,63.4,-0.11097,6e-05,14.358]
[1778717712724,39.52,79540.25,63.4,-0.11003,6e-05,14.27314]
[1778717716997,39.52,79543.13,63.4,-0.10985,6e-05,14.2575]
[1778717717799,39.52,79543.13,63.4,-0.10985,6e-05,14.2575]
[1778717718123,39.52,79543.1,63.4,-0.10986,6e-05,14.25789]
[1778717719918,39.52,79550.09,63.4,-0.10942,6e-05,14.21848]
[1778717720469,39.52,79550.09,63.4,-0.10942,6e-05,14.21848]
[1778717720539,39.52,79550.09,63.4,-0.10942,6e-05,14.21848]
[1778717720909,39.52,79550.09,63.4,-0.10942,6e-05,14.21848]
[1778717721264,39.52,79538.9,63.4,-0.11012,6e-05,14.28171]
[1778717722318,39.52,79526.87,63.4,-0.11088,6e-05,14.34991]
[1778717727849,39.52,79524.1,63.4,-0.11106,6e-05,14.36572]
[1778717730580,39.52,79524.62,63.4,-0.11102,6e-05,14.36287]
[1778717730747,39.52,79524.62,63.4,-0.11102,6e-05,14.36287]
[1778717731372,39.52,79524.73,63.4,-0.11102,6e-05,14.36231]
[1778717731584,39.52,79524.73,63.4,-0.11102,6e-05,14.36231]
[1778717734278,39.52,79538.59,63.4,-0.11012,6e-05,14.28027]
[1778717739313,39.52,79538.74,63.4,-0.11012,6e-05,14.27978]
[1778717742334,39.52,79539.06,63.4,-0.1101,6e-05,14.27817]
[1778717747924,39.52,79528.6,63.4,-0.11076,6e-05,14.33739]
[1778717757465,39.52,79535.78,63.4,-0.1103,6e-05,14.29608]
[1778717762500,39.52,79533.03,63.4,-0.11047,6e-05,14.31159]
[1778717767536,39.52,79533.02,63.4,-0.11047,6e-05,14.31148]
[1778717772571,39.52,79533.13,63.4,-0.11046,6e-05,14.31075]
[1778717777606,39.52,79540.82,63.4,-0.10998,6e-05,14.26738]
[1778717782641,39.52,79540.74,63.4,-0.10999,6e-05,14.26805]
[1778717787676,39.52,79541.22,63.4,-0.10996,6e-05,14.26554]
[1778717792711,39.52,79539.53,63.4,-0.11005,6e-05,14.27164]
[1778717793612,39.52,79539.53,63.4,-0.11005,6e-05,14.27164]
[1778717794252,39.52,79533.71,63.4,-0.11041,6e-05,14.3046]
[1778717794354,39.52,79533.71,63.4,-0.11041,6e-05,14.3046]
[1778717802630,39.52,79523.98,63.4,-0.11102,6e-05,14.3592]
[1778717807816,39.52,79523.97,63.4,-0.11101,6e-05,14.35884]
[1778717812851,39.52,79525.12,63.4,-0.11094,6e-05,14.35203]
[1778717817887,39.52,79524.91,63.4,-0.11095,6e-05,14.35295]
[1778717821657,39.52,79529.84,63.4,-0.11064,6e-05,14.32484]
[1778717822283,39.52,79536.58,63.4,-0.11021,6e-05,14.28666]
[1778717825261,39.52,79539.44,63.4,-0.11003,6e-05,14.27061]
[1778717825417,39.52,79539.44,63.4,-0.11003,6e-05,14.27061]
[1778717826653,39.52,79544.61,63.4,-0.10971,6e-05,14.24133]
[1778717826680,39.52,79544.61,63.4,-0.10971,6e-05,14.24133]
[1778717827116,39.52,79551.41,63.4,-0.10929,6e-05,14.2029]
[1778717828025,39.52,79548.78,63.4,-0.10945,6e-05,14.21782]
[1778717831395,39.52,79547.59,63.4,-0.10952,6e-05,14.22461]
[1778717836310,39.52,79547.74,63.4,-0.10952,6e-05,14.22378]
[1778717837376,39.52,79547.46,63.4,-0.10953,6e-05,14.22536]
[1778717839723,39.52,79547.67,63.4,-0.10952,6e-05,14.22417]
[1778717840643,39.52,79547.46,63.4,-0.10953,6e-05,14.22532]
[1778717847075,39.52,79538.43,63.4,-0.11009,6e-05,14.27595]
[1778717849683,39.52,79540.33,63.4,-0.10997,6e-05,14.26492]
[1778717855147,39.52,79544.06,63.4,-0.10971,6e-05,14.23965]
[1778717859407,39.52,79543.89,63.4,-0.10972,6e-05,14.24046]
[1778717863102,39.51,79540.14,63.4,-0.10995,6e-05,14.26154]
[1778717863677,39.51,79540.14,63.4,-0.10995,6e-05,14.26154]
[1778717865265,39.51,79529.63,63.4,-0.11061,6e-05,14.32046]
[1778717871262,39.51,79528.16,63.4,-0.11069,6e-05,14.32777]
[1778717872699,39.51,79528.16,63.4,-0.11069,6e-05,14.32777]
[1778717873541,39.51,79526.56,63.4,-0.11078,6e-05,14.3365]
[1778717879318,39.51,79526.59,63.4,-0.11077,6e-05,14.33536]
[1778717885060,39.51,79526.67,63.4,-0.11076,6e-05,14.3343]
[1778717886251,39.51,79520.13,63.4,-0.11117,6e-05,14.37108]
[1778717886595,39.51,79520.13,63.4,-0.11117,6e-05,14.37108]
[1778717887003,39.51,79520.13,63.4,-0.11117,6e-05,14.37108]
[1778717887042,39.51,79520.13,63.4,-0.11117,6e-05,14.37108]
[1778717887246,39.51,79515.92,63.4,-0.11144,6e-05,14.39506]
[1778717887939,39.51,79515.92,63.4,-0.11144,6e-05,14.39506]
[1778717888013,39.51,79514.89,63.4,-0.1115,6e-05,14.40093]
[1778717888250,39.51,79514.89,63.4,-0.1115,6e-05,14.40093]
[1778717891707,39.51,79512.41,63.4,-0.11167,6e-05,14.41559]
[1778717897445,39.51,79519.03,63.4,-0.11127,6e-05,14.38036]
[1778717900995,39.51,79517.76,63.4,-0.11136,6e-05,14.38825]
[1778717901096,39.52,79517.74,63.4,-0.11137,6e-05,14.38905]
[1778717906510,39.52,79517.81,63.4,-0.11137,6e-05,14.38903]
[1778717911545,39.52,79523.38,63.4,-0.111,6e-05,14.35423]
[1778717916580,39.52,79517.64,63.4,-0.11137,6e-05,14.38735]
[1778717921615,39.52,79517.97,63.4,-0.11135,6e-05,14.38582]
[1778717926650,39.52,79517.44,63.4,-0.11139,6e-05,14.3892]
[1778717931686,39.52,79517.74,63.4,-0.11137,6e-05,14.38787]
[1778717936720,39.52,79514.53,63.4,-0.11158,6e-05,14.40639]
[1778717941162,39.52,79513.8,63.4,-0.11163,6e-05,14.41075]
[1778717941168,39.52,79513.8,63.4,-0.11163,6e-05,14.41075]
[1778717941756,39.52,79504.76,63.4,-0.1122,6e-05,14.46213]
[1778717942365,39.52,79504.76,63.4,-0.1122,6e-05,14.46213]
[1778717942878,39.52,79504.76,63.4,-0.1122,6e-05,14.46213]
[1778717949287,39.53,79506.0,63.4,-0.11215,6e-05,14.45731]
[1778717952421,39.53,79498.24,63.4,-0.11265,6e-05,14.50211]
[1778717955122,39.53,79494.13,63.4,-0.11292,6e-05,14.52588]
[1778717959293,39.53,79494.02,63.4,-0.11293,6e-05,14.52708]
[1778717959573,39.53,79494.02,63.4,-0.11293,6e-05,14.52708]
[1778717965923,39.53,79493.2,63.4,-0.11299,6e-05,14.53271]
[1778717966172,39.53,79493.2,63.4,-0.11299,6e-05,14.53271]
[1778717971250,39.53,79494.94,63.4,-0.11289,6e-05,14.52339]
[1778717972653,39.53,79502.42,63.4,-0.11239,6e-05,14.47732]
[1778717978007,39.53,79504.9,63.4,-0.11224,6e-05,14.46442]
[1778717983043,39.54,79505.59,63.4,-0.11221,6e-05,14.46156]
[1778717985427,39.54,79504.1,63.4,-0.11231,6e-05,14.47045]
[1778717985698,39.54,79504.1,63.4,-0.11231,6e-05,14.47045]
[1778717989889,39.54,79493.39,63.4,-0.113,6e-05,14.53189]
[1778717992333,39.54,79493.92,63.4,-0.11297,6e-05,14.52921]
[1778717993499,39.54,79486.88,63.4,-0.11342,6e-05,14.56937]
[1778717995139,39.54,79482.23,63.4,-0.11372,6e-05,14.5959]
[1778717995527,39.54,79482.19,63.4,-0.11372,6e-05,14.59613]
[1778718003183,39.54,79481.62,63.4,-0.11376,6e-05,14.59937]
[1778718008218,39.54,79481.63,63.4,-0.11376,6e-05,14.59925]
[1778718013254,39.54,79482.78,63.4,-0.11368,6e-05,14.59264]
[1778718016668,39.54,79483.52,63.4,-0.11364,6e-05,14.5884]
[1778718017043,39.54,79483.52,63.4,-0.11364,6e-05,14.5884]
[1778718017173,39.54,79483.52,63.4,-0.11364,6e-05,14.5884]
[1778718017260,39.54,79489.75,63.4,-0.11324,6e-05,14.55298]
[1778718017505,39.54,79489.75,63.4,-0.11324,6e-05,14.55298]
[1778718018339,39.54,79497.88,63.4,-0.11272,6e-05,14.50687]
[1778718020932,39.54,79499.94,63.4,-0.11259,6e-05,14.49531]
[1778718020978,39.54,79499.51,63.4,-0.11262,6e-05,14.49804]
[1778718021317,39.54,79499.51,63.4,-0.11262,6e-05,14.49804]
[1778718021453,39.54,79494.46,63.4,-0.11294,6e-05,14.52675]
[1778718024218,39.54,79481.66,63.4,-0.11376,6e-05,14.59969]
[1778718025661,39.54,79481.1,63.4,-0.1138,6e-05,14.60288]
[1778718026244,39.54,79480.64,63.4,-0.11383,6e-05,14.60548]
[1778718028620,39.54,79479.73,63.4,-0.11389,6e-05,14.61061]
[1778718034405,39.54,79480.45,63.4,-0.11382,6e-05,14.6026]
[1778718038018,39.54,79480.11,63.4,-0.11384,6e-05,14.60452]
[1778718039621,39.54,79476.72,63.4,-0.11405,6e-05,14.62373]
[1778718039885,39.54,79476.72,63.4,-0.11405,6e-05,14.62373]
[1778718040040,39.54,79476.72,63.4,-0.11405,6e-05,14.62373]
[1778718043030,39.54,79467.22,63.4,-0.11466,6e-05,14.67763]
[1778718048076,39.54,79465.58,63.4,-0.11476,6e-05,14.68643]
[1778718048119,39.54,79465.58,63.4,-0.11476,6e-05,14.68643]
[1778718048894,39.54,79463.9,63.4,-0.11487,6e-05,14.69557]
[1778718048967,39.54,79463.9,63.4,-0.11487,6e-05,14.69557]
[1778718048980,39.54,79456.15,63.4,-0.11537,6e-05,14.73959]
[1778718053727,39.54,79440.55,63.4,-0.11638,7e-05,14.82869]
[1778718059583,39.54,79432.91,63.4,-0.11688,7e-05,14.87196]
[1778718064618,39.53,79434.17,63.4,-0.11679,7e-05,14.86418]
[1778718066006,39.53,79434.17,63.4,-0.11679,7e-05,14.86418]
[1778718067311,39.53,79436.39,63.4,-0.11664,7e-05,14.85126]
[1778718068690,39.53,79437.47,63.4,-0.11657,7e-05,14.845]
[1778718070697,39.53,79437.12,63.4,-0.11659,7e-05,14.84662]
[1778718072576,39.53,79437.42,63.4,-0.11657,7e-05,14.84466]
[1778718073254,39.53,79437.42,63.4,-0.11657,7e-05,14.84466]
[1778718074630,39.53,79438.76,63.4,-0.11648,7e-05,14.83669]
[1778718075351,39.53,79438.39,63.4,-0.1165,7e-05,14.83858]
[1778718076845,39.53,79438.38,63.4,-0.1165,7e-05,14.83858]
[1778718076848,39.53,79438.38,63.4,-0.1165,7e-05,14.83858]
[1778718076932,39.53,79438.38,63.4,-0.1165,7e-05,14.83858]
[1778718077028,39.53,79438.33,63.4,-0.1165,7e-05,14.83841]
[1778718077760,39.53,79438.33,63.4,-0.1165,7e-05,14.83841]
[1778718077770,39.53,79438.33,63.4,-0.1165,7e-05,14.83841]
[1778718077781,39.53,79438.33,63.4,-0.1165,7e-05,14.83841]
[1778718080132,39.53,79425.74,63.4,-0.11732,7e-05,14.91069]
[1778718082870,39.53,79427.01,63.4,-0.11724,7e-05,14.90371]
[1778718083366,39.53,79426.96,63.4,-0.11725,7e-05,14.9041]
[1778718083699,39.53,79426.96,63.4,-0.11725,7e-05,14.9041]
[1778718084624,39.53,79430.34,63.4,-0.11703,7e-05,14.88485]
[1778718085350,39.53,79432.12,63.4,-0.11691,7e-05,14.87477]
[1778718085778,39.53,79432.12,63.4,-0.11691,7e-05,14.87477]
[1778718088701,39.53,79429.13,63.4,-0.11711,7e-05,14.89238]
[1778718089049,39.53,79429.13,63.4,-0.11711,7e-05,14.89238]
[1778718089184,39.53,79429.13,63.4,-0.11711,7e-05,14.89238]
[1778718090716,39.53,79429.63,63.4,-0.11708,7e-05,14.88979]
[1778718091135,39.53,79429.63,63.4,-0.11708,7e-05,14.88979]
[1778718091147,39.53,79429.9,63.4,-0.11704,7e-05,14.88457]
[1778718091807,39.53,79429.9,63.4,-0.11704,7e-05,14.88457]
[1778718097852,39.53,79436.35,63.4,-0.1166,7e-05,14.84603]
[1778718099756,39.53,79436.42,63.4,-0.11659,7e-05,14.84535]
[1778718099779,39.53,79436.42,63.4,-0.11659,7e-05,14.84507]
[1778718100404,39.53,79436.42,63.4,-0.11659,7e-05,14.84507]
[1778718100796,39.53,79436.42,63.4,-0.11659,7e-05,14.84507]
[1778718101646,39.53,79438.49,63.4,-0.11645,7e-05,14.83321]
[1778718104484,39.53,79435.02,63.4,-0.11669,7e-05,14.85377]
[1778718108730,39.53,79428.8,63.4,-0.11711,7e-05,14.89008]
[1778718114971,39.53,79426.78,63.4,-0.11725,7e-05,14.90262]
[1778718118574,39.54,79425.94,63.4,-0.11731,7e-05,14.90779]
[1778718124035,39.54,79433.86,63.4,-0.1168,7e-05,14.86316]
[1778718126611,39.54,79437.52,63.4,-0.11656,7e-05,14.84259]
[1778718127268,39.54,79437.52,63.4,-0.11656,7e-05,14.84259]
[1778718137121,39.54,79435.59,63.4,-0.11671,7e-05,14.85557]
[1778718140366,39.54,79435.42,63.4,-0.11673,7e-05,14.8573]
[1778718142765,39.54,79438.21,63.4,-0.11655,7e-05,14.84173]
[1778718144486,39.54,79440.94,63.4,-0.11638,7e-05,14.82658]
[1778718145243,39.54,79440.94,63.4,-0.11638,7e-05,14.82658]
[1778718147262,39.55,79441.5,63.4,-0.11635,7e-05,14.82387]
[1778718147290,39.55,79441.5,63.4,-0.11635,7e-05,14.82387]
[1778718152079,39.55,79444.0,63.4,-0.11617,7e-05,14.8072]
[1778718157266,39.55,79443.42,63.4,-0.11623,7e-05,14.81215]
[1778718158174,39.55,79443.42,63.4,-0.11623,7e-05,14.81215]
[1778718163308,39.55,79442.11,63.4,-0.11633,7e-05,14.82116]
[1778718164340,39.55,79442.11,63.4,-0.11633,7e-05,14.82116]
[1778718167643,39.56,79441.69,63.4,-0.11637,7e-05,14.82431]
[1778718172264,39.56,79442.48,63.4,-0.11633,7e-05,14.82101]
[1778718172656,39.56,79449.46,63.4,-0.11588,7e-05,14.78137]
[1778718172810,39.56,79449.46,63.4,-0.11588,7e-05,14.78137]
[1778718173423,39.56,79449.9,63.4,-0.11585,7e-05,14.77916]
[1778718173657,39.56,79449.9,63.4,-0.11585,7e-05,14.77916]
[1778718174107,39.56,79449.9,63.4,-0.11585,7e-05,14.77916]
[1778718179425,39.56,79441.88,63.4,-0.11639,7e-05,14.82649]
[1778718184460,39.56,79440.18,63.4,-0.11651,7e-05,14.83735]
[1778718186085,39.56,79440.18,63.4,-0.11651,7e-05,14.83735]
[1778718186121,39.56,79440.18,63.4,-0.11651,7e-05,14.83735]
[1778718188343,39.56,79431.55,63.4,-0.11709,7e-05,14.88727]
[1778718191535,39.57,79432.25,63.4,-0.11705,7e-05,14.88379]
[1778718192792,39.57,79432.11,63.4,-0.11705,7e-05,14.88459]
[1778718202586,39.57,79431.09,63.4,-0.11714,7e-05,14.892]
[1778718207621,39.57,79431.62,63.4,-0.11711,7e-05,14.88968]
[1778718212656,39.57,79432.22,63.4,-0.11706,7e-05,14.88327]
[1778718217691,39.57,79432.07,63.4,-0.11708,7e-05,14.88488]
[1778718222726,39.57,79426.56,63.4,-0.11744,7e-05,14.91708]
[1778718227314,39.58,79427.48,63.4,-0.11739,7e-05,14.91213]
[1778718227716,39.58,79427.26,63.4,-0.1174,7e-05,14.9136]
[1778718228284,39.58,79427.26,63.4,-0.1174,7e-05,14.9136]
[1778718228361,39.58,79436.71,63.4,-0.11679,7e-05,14.85972]
[1778718228489,39.58,79436.71,63.4,-0.11679,7e-05,14.85972]
[1778718228971,39.58,79452.16,63.4,-0.11578,7e-05,14.77142]
[1778718231634,39.58,79455.51,63.4,-0.11556,6e-05,14.75242]
[1778718231950,39.58,79455.51,63.4,-0.11556,6e-05,14.75242]
[1778718235559,39.58,79455.68,63.4,-0.11555,6e-05,14.75175]
[1778718236106,39.58,79455.68,63.4,-0.11555,6e-05,14.75175]
[1778718237927,39.58,79455.75,63.4,-0.11555,6e-05,14.7515]
[1778718237938,39.58,79455.75,63.4,-0.11555,6e-05,14.7515]
[1778718239217,39.58,79456.92,63.4,-0.11548,6e-05,14.7449]
[1778718240601,39.58,79463.37,63.4,-0.11506,6e-05,14.70809]
[1778718240665,39.58,79463.37,63.4,-0.11506,6e-05,14.70809]
[1778718241368,39.58,79463.37,63.4,-0.11506,6e-05,14.70809]
[1778718240854,39.58,79461.37,63.4,-0.11519,6e-05,14.71963]
[1778718243730,39.58,79461.01,63.4,-0.11522,6e-05,14.72222]
[1778718248150,39.58,79463.66,63.4,-0.11506,6e-05,14.70862]
[1778718250934,39.58,79463.56,63.4,-0.11508,6e-05,14.70996]
[1778718256967,39.59,79462.95,63.4,-0.11515,6e-05,14.71642]
[1778718261400,39.59,79464.08,63.4,-0.11509,6e-05,14.71105]
[1778718265405,39.59,79464.99,63.4,-0.11505,6e-05,14.70731]
[1778718265408,39.59,79464.99,63.4,-0.11505,6e-05,14.70803]
[1778718271245,39.6,79465.04,63.4,-0.11505,6e-05,14.70818]
[1778718272261,39.6,79469.81,63.4,-0.11472,6e-05,14.67739]
[1778718279125,39.6,79471.67,63.4,-0.11461,6e-05,14.66757]
[1778718279848,39.6,79471.67,63.4,-0.11461,6e-05,14.66757]
[1778718280297,39.6,79471.67,63.4,-0.11461,6e-05,14.66757]
[1778718280398,39.6,79471.67,63.4,-0.11462,6e-05,14.66797]
[1778718286174,39.6,79471.2,63.4,-0.11467,6e-05,14.67298]
[1778718287217,39.6,79471.2,63.4,-0.11467,6e-05,14.67298]
[1778718287434,39.6,79471.2,63.4,-0.11467,6e-05,14.67298]
[1778718287717,39.6,79471.61,63.4,-0.11465,6e-05,14.67103]
[1778718290154,39.6,79471.21,63.4,-0.11468,6e-05,14.67406]
[1778718292610,39.61,79471.29,63.4,-0.11469,6e-05,14.67473]
[1778718298258,39.61,79471.49,63.4,-0.1147,6e-05,14.67577]
[1778718298695,39.61,79471.49,63.4,-0.1147,6e-05,14.67577]
[1778718298928,39.61,79471.49,63.4,-0.1147,6e-05,14.67577]
[1778718304300,39.62,79471.31,63.4,-0.11474,6e-05,14.67893]
[1778718306774,39.62,79471.15,63.4,-0.11475,6e-05,14.68019]
[1778718306909,39.62,79471.15,63.4,-0.11475,6e-05,14.68019]
[1778718307321,39.62,79477.39,63.4,-0.11435,6e-05,14.64486]
[1778718311351,39.62,79481.98,63.4,-0.11405,6e-05,14.61851]
[1778718315217,39.62,79487.46,63.4,-0.1137,6e-05,14.58721]
[1778718315962,39.62,79487.34,63.4,-0.11371,6e-05,14.58787]
[1778718321419,39.62,79489.43,63.4,-0.11357,6e-05,14.5759]
[1778718326454,39.62,79495.84,63.4,-0.11316,6e-05,14.53945]
[1778718331501,39.62,79497.9,63.4,-0.11301,6e-05,14.52423]
[1778718336524,39.62,79498.79,63.4,-0.11295,6e-05,14.51943]
[1778718342039,39.62,79499.26,63.4,-0.11293,6e-05,14.51703]
[1778718342609,39.62,79499.26,63.4,-0.11293,6e-05,14.5171]
[1778718344346,39.62,79492.55,63.4,-0.11336,6e-05,14.55527]
[1778718349617,39.62,79496.87,63.4,-0.11309,6e-05,14.53141]
[1778718351191,39.62,79496.87,63.4,-0.11309,6e-05,14.53141]
[1778718353259,39.62,79495.64,63.4,-0.11317,6e-05,14.53847]
[1778718355637,39.62,79494.9,63.4,-0.11322,6e-05,14.54319]
[1778718360702,39.62,79488.3,63.4,-0.11365,6e-05,14.58109]
[1778718364652,39.62,79486.93,63.4,-0.11374,6e-05,14.58928]
[1778718368770,39.62,79486.46,63.4,-0.11378,6e-05,14.5924]
[1778718371781,39.62,79473.41,63.4,-0.11462,6e-05,14.66708]
[1778718376816,39.62,79473.59,63.4,-0.11461,6e-05,14.66631]
[1778718378345,39.62,79473.59,63.4,-0.11461,6e-05,14.66631]
[1778718378449,39.62,79473.59,63.4,-0.11461,6e-05,14.66631]
[1778718380724,39.62,79477.53,63.4,-0.11436,6e-05,14.64414]
[1778718381315,39.62,79477.53,63.4,-0.11436,6e-05,14.64414]
[1778718386886,39.62,79476.73,63.4,-0.11442,6e-05,14.64902]
[1778718391922,39.62,79474.93,63.4,-0.11451,6e-05,14.65593]
[1778718396957,39.63,79474.88,63.4,-0.11452,6e-05,14.65659]
[1778718398637,39.63,79474.72,63.4,-0.11453,6e-05,14.65759]
[1778718404007,39.62,79475.42,63.4,-0.11448,6e-05,14.65306]
[1778718410048,39.62,79475.17,63.4,-0.11449,6e-05,14.65375]
[1778718417097,39.62,79476.0,63.4,-0.11443,6e-05,14.64831]
[1778718422132,39.62,79475.99,63.4,-0.11442,6e-05,14.6479]
[1778718427167,39.62,79475.69,63.4,-0.11444,6e-05,14.64919]
[1778718428611,39.62,79475.69,63.4,-0.11444,6e-05,14.64919]
[1778718429659,39.62,79474.58,63.4,-0.11451,6e-05,14.65535]
[1778718433242,39.62,79474.35,63.4,-0.11452,6e-05,14.65672]
[1778718438611,39.62,79465.37,63.4,-0.1151,6e-05,14.70763]
[1778718443649,39.62,79461.98,63.4,-0.11532,6e-05,14.72718]
[1778718449323,39.62,79462.47,63.4,-0.11529,6e-05,14.72444]
[1778718454358,39.62,79462.78,63.4,-0.11525,6e-05,14.71901]
[1778718457599,39.62,79462.78,63.4,-0.11525,6e-05,14.71901]
[1778718459641,39.62,79462.8,63.4,-0.11524,6e-05,14.71868]
[1778718469128,39.62,79457.87,63.4,-0.11556,6e-05,14.74635]
[1778718476512,39.62,79459.11,63.4,-0.11547,6e-05,14.73872]
[1778718481547,39.62,79452.04,63.4,-0.11593,7e-05,14.77863]
[1778718486582,39.62,79451.88,63.4,-0.11593,7e-05,14.77893]
[1778718492409,39.62,79451.95,63.4,-0.11592,7e-05,14.77832]
[1778718497659,39.61,79449.47,63.4,-0.11608,7e-05,14.79164]
[1778718501818,39.61,79448.8,63.4,-0.11611,7e-05,14.79507]
[1778718501821,39.61,79448.8,63.4,-0.11611,7e-05,14.79507]
[1778718502694,39.61,79444.25,63.4,-0.11641,7e-05,14.82123]
[1778718508586,39.61,79442.67,63.4,-0.11652,7e-05,14.83077]
[1778718508771,39.61,79442.67,63.4,-0.11653,7e-05,14.83102]
[1778718508824,39.61,79442.67,63.4,-0.11653,7e-05,14.83102]
[1778718510908,39.62,79442.57,63.4,-0.11653,7e-05,14.83173]
[1778718510911,39.62,79442.57,63.4,-0.11653,7e-05,14.83173]
[1778718511007,39.62,79442.83,63.4,-0.11649,7e-05,14.82668]
[1778718516794,39.61,79443.56,63.4,-0.11644,7e-05,14.82175]
[1778718522655,39.61,79442.72,63.4,-0.11649,7e-05,14.82608]
[1778718528878,39.61,79440.13,63.4,-0.11665,7e-05,14.83985]
[1778718531157,39.61,79440.13,63.4,-0.11665,7e-05,14.83985]
[1778718531164,39.61,79440.13,63.4,-0.11665,7e-05,14.83985]
[1778718531250,39.61,79440.13,63.4,-0.11664,7e-05,14.8396]
[1778718536991,39.61,79434.97,63.4,-0.11699,7e-05,14.86967]
[1778718537015,39.61,79434.97,63.4,-0.11699,7e-05,14.86967]
[1778718537033,39.61,79434.97,63.4,-0.11699,7e-05,14.86967]
[1778718541036,39.61,79427.24,63.4,-0.1175,7e-05,14.91418]
[1778718544821,39.61,79428.04,63.4,-0.11745,7e-05,14.90971]
[1778718547726,39.61,79428.18,63.4,-0.11744,7e-05,14.90898]
[1778718548458,39.61,79428.16,63.4,-0.11744,7e-05,14.90913]
[1778718548463,39.61,79428.16,63.4,-0.11744,7e-05,14.90913]
[1778718548550,39.61,79430.08,63.4,-0.11731,7e-05,14.89822]
[1778718555063,39.61,79441.19,63.4,-0.11658,7e-05,14.83384]
[1778718556293,39.61,79441.19,63.4,-0.11658,7e-05,14.83384]
[1778718556296,39.61,79441.19,63.4,-0.11658,7e-05,14.83384]
[1778718556373,39.61,79441.66,63.4,-0.11654,7e-05,14.83101]
[1778718558361,39.61,79441.43,63.4,-0.11656,7e-05,14.83218]
[1778718561203,39.61,79441.43,63.4,-0.11656,7e-05,14.83254]
[1778718561571,39.61,79441.43,63.4,-0.11656,7e-05,14.83254]
[1778718563716,39.61,79436.14,63.4,-0.11691,7e-05,14.86298]
[1778718565233,39.61,79436.14,63.4,-0.11691,7e-05,14.86313]
[1778718565359,39.61,79436.14,63.4,-0.11691,7e-05,14.86313]
[1778718568626,39.61,79436.31,63.4,-0.1169,7e-05,14.86239]
[1778718574198,39.61,79439.16,63.4,-0.1167,7e-05,14.843]
[1778718577470,39.61,79440.09,63.4,-0.11664,7e-05,14.8379]
[1778718581827,39.62,79438.65,63.4,-0.11674,7e-05,14.84663]
[1778718587291,39.62,79437.52,63.4,-0.11682,7e-05,14.85357]
[1778718589967,39.62,79437.52,63.4,-0.11682,7e-05,14.85357]
[1778718597361,39.62,79437.46,63.4,-0.11683,7e-05,14.85472]
[1778718598107,39.62,79437.46,63.4,-0.11683,7e-05,14.85472]
[1778718601005,39.62,79437.67,63.4,-0.11682,7e-05,14.85377]
[1778718601618,39.62,79437.67,63.4,-0.11682,7e-05,14.85377]
[1778718601667,39.62,79437.67,63.4,-0.11682,7e-05,14.85377]
[1778718601669,39.62,79444.91,63.4,-0.11635,7e-05,14.81259]
[1778718602278,39.62,79444.91,63.4,-0.11635,7e-05,14.81259]
[1778718602588,39.62,79444.91,63.4,-0.11635,7e-05,14.81259]
[1778718604412,39.62,79457.57,63.4,-0.11552,6e-05,14.73993]
[1778718605238,39.62,79457.57,63.4,-0.11552,6e-05,14.73993]
[1778718605689,39.62,79457.57,63.4,-0.11552,6e-05,14.73993]
[1778718605960,39.62,79462.27,63.4,-0.11521,6e-05,14.71283]
[1778718608726,39.62,79468.12,63.4,-0.11483,6e-05,14.67929]
[1778718614483,39.62,79469.84,63.4,-0.11472,6e-05,14.66942]
[1778718617645,39.62,79470.35,63.4,-0.11469,6e-05,14.66665]
[1778718622674,39.62,79470.42,63.4,-0.11468,6e-05,14.66562]
[1778718623213,39.62,79478.12,63.4,-0.11418,6e-05,14.62163]
[1778718628385,39.61,79483.32,63.4,-0.11384,6e-05,14.59159]
[1778718633617,39.61,79489.28,63.4,-0.11343,6e-05,14.55371]
[1778718636638,39.61,79512.18,63.4,-0.11197,6e-05,14.42382]
[1778718637513,39.61,79512.18,63.4,-0.11197,6e-05,14.42382]
[1778718642681,39.62,79504.4,63.4,-0.11248,6e-05,14.46894]
[1778718644304,39.62,79498.76,63.4,-0.11284,6e-05,14.50105]
[1778718649729,39.62,79500.97,63.4,-0.1127,6e-05,14.48893]
[1778718652330,39.62,79506.23,63.4,-0.11237,6e-05,14.45934]
[1778718657785,39.62,79505.95,63.4,-0.1124,6e-05,14.46187]
[1778718662820,39.62,79501.09,63.4,-0.11271,6e-05,14.49012]
[1778718667855,39.62,79502.47,63.4,-0.11263,6e-05,14.48293]
[1778718672900,39.62,79495.85,63.4,-0.11306,6e-05,14.5211]
[1778718678943,39.62,79500.3,63.4,-0.11278,6e-05,14.49657]
[1778718683231,39.62,79499.68,63.4,-0.11283,6e-05,14.50045]
[1778718689017,39.63,79503.74,63.4,-0.11258,6e-05,14.47843]
[1778718694052,39.63,79508.1,63.4,-0.11229,6e-05,14.45091]
[1778718699087,39.63,79511.04,63.4,-0.11211,6e-05,14.43542]
[1778718704006,39.63,79511.09,63.4,-0.11212,6e-05,14.43607]
[1778718704533,39.63,79512.22,63.4,-0.11205,6e-05,14.42989]
[1778718708434,39.63,79517.65,63.4,-0.11171,6e-05,14.39912]
[1778718708440,39.63,79518.04,63.4,-0.11168,6e-05,14.39691]
[1778718709785,39.63,79518.04,63.4,-0.11168,6e-05,14.39691]
[1778718715199,39.64,79514.23,63.4,-0.11194,6e-05,14.41997]
[1778718716279,39.64,79514.23,63.4,-0.11194,6e-05,14.41997]
[1778718718642,39.64,79508.6,63.4,-0.1123,6e-05,14.45231]
[1778718718929,39.64,79508.6,63.4,-0.1123,6e-05,14.45231]
[1778718727836,39.64,79516.31,63.4,-0.11184,6e-05,14.41066]
[1778718727926,39.64,79516.27,63.4,-0.11184,6e-05,14.41139]
[1778718728647,39.64,79516.27,63.4,-0.11184,6e-05,14.41139]
[1778718728650,39.64,79516.27,63.4,-0.11184,6e-05,14.41139]
[1778718728712,39.64,79520.11,63.4,-0.1116,6e-05,14.38967]
[1778718730439,39.64,79523.31,63.4,-0.1114,6e-05,14.37157]
[1778718734198,39.64,79527.36,63.4,-0.11114,6e-05,14.34862]
[1778718739218,39.64,79542.4,63.4,-0.1102,6e-05,14.26399]
[1778718741246,39.64,79544.63,63.4,-0.11006,6e-05,14.25163]
[1778718746417,39.64,79538.28,63.4,-0.11046,6e-05,14.28792]
[1778718751452,39.64,79544.64,63.4,-0.11005,6e-05,14.24871]
[1778718756487,39.64,79539.38,63.4,-0.11038,6e-05,14.27897]
[1778718761523,39.65,79545.26,63.4,-0.11002,6e-05,14.24636]
[1778718765855,39.65,79548.41,63.4,-0.10983,6e-05,14.22904]
[1778718767244,39.65,79548.7,63.4,-0.10981,6e-05,14.22791]
[1778718768708,39.65,79550.48,63.4,-0.1097,6e-05,14.21787]
[1778718774614,39.65,79554.23,63.4,-0.10949,6e-05,14.19838]
[1778718777636,39.65,79550.62,63.4,-0.10972,6e-05,14.21915]
[1778718777694,39.65,79550.62,63.4,-0.10972,6e-05,14.21915]
[1778718779146,39.65,79538.32,63.4,-0.11049,6e-05,14.28883]
[1778718780799,39.65,79539.79,63.4,-0.1104,6e-05,14.28062]
[1778718780931,39.65,79539.79,63.4,-0.1104,6e-05,14.28062]
[1778718780987,39.65,79538.39,63.4,-0.11049,6e-05,14.28862]
[1778718783345,39.65,79531.86,63.4,-0.11091,6e-05,14.32613]
[1778718783801,39.65,79531.86,63.4,-0.11091,6e-05,14.32613]
[1778718783998,39.65,79531.86,63.4,-0.11091,6e-05,14.32613]
[1778718784045,39.65,79531.9,63.4,-0.11091,6e-05,14.3262]
[1778718784685,39.65,79536.9,63.4,-0.11059,6e-05,14.29798]
[1778718785334,39.65,79536.9,63.4,-0.11059,6e-05,14.29798]
[1778718786288,39.65,79540.02,63.4,-0.1104,6e-05,14.28042]
[1778718788735,39.65,79546.89,63.4,-0.10997,6e-05,14.24185]
[1778718790393,39.66,79552.38,63.4,-0.10963,6e-05,14.21118]
[1778718790612,39.66,79552.38,63.4,-0.10963,6e-05,14.21118]
[1778718799017,39.66,79556.57,63.4,-0.10938,6e-05,14.18871]
[1778718799045,39.66,79557.19,63.4,-0.10934,6e-05,14.18565]
[1778718799057,39.66,79557.19,63.4,-0.10934,6e-05,14.18565]
[1778718800009,39.66,79562.51,63.4,-0.10901,6e-05,14.15563]
[1778718800419,39.66,79562.51,63.4,-0.10901,6e-05,14.15563]
[1778718800665,39.66,79562.51,63.4,-0.10901,6e-05,14.15563]
[1778718805832,39.66,79567.71,63.4,-0.10869,6e-05,14.1267]
[1778718806153,39.66,79567.71,63.4,-0.10869,6e-05,14.1267]
[1778718806839,39.66,79567.15,63.4,-0.10873,6e-05,14.13016]
[1778718811874,39.66,79558.99,63.4,-0.10923,6e-05,14.17369]
[1778718816909,39.66,79558.46,63.4,-0.10927,6e-05,14.17783]
[1778718817632,39.66,79558.46,63.4,-0.10927,6e-05,14.17783]
[1778718817916,39.66,79558.51,63.4,-0.10927,6e-05,14.17778]
[1778718819246,39.66,79558.46,63.4,-0.10928,6e-05,14.17798]
[1778718820394,39.66,79558.46,63.4,-0.10928,6e-05,14.17798]
[1778718820937,39.67,79554.57,63.4,-0.10952,6e-05,14.20035]
[1778718821775,39.67,79554.57,63.4,-0.10952,6e-05,14.20035]
[1778718824450,39.67,79544.41,63.4,-0.11016,6e-05,14.25808]
[1778718824529,39.67,79544.41,63.4,-0.11016,6e-05,14.25808]
[1778718830000,39.67,79544.28,63.4,-0.11018,6e-05,14.2597]
[1778718834062,39.67,79548.72,63.4,-0.10991,6e-05,14.23521]
[1778718840070,39.67,79547.52,63.4,-0.10999,6e-05,14.24297]
[1778718842625,39.67,79547.79,63.4,-0.10998,6e-05,14.24162]
[1778718842713,39.67,79547.39,63.4,-0.11001,6e-05,14.24423]
[1778718848550,39.67,79554.04,63.4,-0.10959,6e-05,14.20645]
[1778718848564,39.67,79554.04,63.4,-0.10959,6e-05,14.20645]
[1778718848657,39.67,79554.6,63.4,-0.10955,6e-05,14.20323]
[1778718849388,39.67,79554.6,63.4,-0.10955,6e-05,14.20323]
[1778718849683,39.67,79554.6,63.4,-0.10955,6e-05,14.20323]
[1778718853163,39.67,79571.3,63.4,-0.10852,6e-05,14.10965]
[1778718858781,39.67,79567.95,63.4,-0.10873,6e-05,14.12902]
[1778718864496,39.67,79563.31,63.4,-0.10902,6e-05,14.15538]
[1778718870758,39.67,79562.51,63.4,-0.10907,6e-05,14.15997]
[1778718877020,39.67,79563.15,63.4,-0.10901,6e-05,14.15272]
[1778718886395,39.67,79562.6,63.4,-0.10905,6e-05,14.15581]
[1778718888259,39.67,79565.31,63.4,-0.10888,6e-05,14.14057]
[1778718893668,39.67,79565.5,63.4,-0.10887,6e-05,14.13957]
[1778718895315,39.67,79566.0,63.4,-0.10884,6e-05,14.13678]
[1778718896556,39.67,79568.44,63.4,-0.10868,6e-05,14.12312]
[1778718898597,39.67,79572.49,63.4,-0.10843,6e-05,14.10042]
[1778718904928,39.67,79570.56,63.4,-0.10856,6e-05,14.11174]
[1778718910565,39.67,79560.82,63.4,-0.10916,6e-05,14.16663]
[1778718915600,39.67,79557.84,63.4,-0.10935,6e-05,14.18326]
[1778718923746,39.67,79557.99,63.4,-0.10934,6e-05,14.18224]
[1778718929285,39.67,79559.05,63.4,-0.10927,6e-05,14.17603]
[1778718931790,39.67,79555.11,63.4,-0.10951,6e-05,14.19819]
[1778718934304,39.67,79544.06,63.4,-0.11018,6e-05,14.25668]
[1778718939768,39.67,79546.56,63.4,-0.11002,6e-05,14.24183]
[1778718940191,39.67,79546.56,63.4,-0.11002,6e-05,14.24183]
[1778718943260,39.67,79554.4,63.4,-0.10952,6e-05,14.19738]
[1778718948831,39.67,79549.59,63.4,-0.10982,6e-05,14.2241]
[1778718951289,39.67,79553.05,63.4,-0.1096,6e-05,14.20449]
[1778718951661,39.67,79553.05,63.4,-0.1096,6e-05,14.20449]
[1778718954669,39.67,79557.24,63.4,-0.10934,6e-05,14.18082]
[1778718960915,39.67,79556.18,63.4,-0.10941,6e-05,14.18671]
[1778718964934,39.67,79551.72,63.4,-0.10968,6e-05,14.21179]
[1778718965357,39.67,79550.14,63.4,-0.10978,6e-05,14.22065]
[1778718970988,39.67,79549.09,63.4,-0.10984,6e-05,14.2262]
[1778718976023,39.67,79548.76,63.4,-0.10986,6e-05,14.22776]
[1778718979533,39.67,79547.43,63.4,-0.10994,6e-05,14.23508]
[1778718981630,39.67,79546.26,63.4,-0.11001,6e-05,14.24161]
[1778718987100,39.67,79549.85,63.4,-0.10979,6e-05,14.22097]
[1778718992135,39.67,79549.88,63.4,-0.10976,6e-05,14.21695]
[1778718997170,39.67,79553.92,63.4,-0.1095,6e-05,14.19409]
[1778719001822,39.67,79556.38,63.4,-0.10935,6e-05,14.18029]
[1778719004221,39.67,79559.07,63.4,-0.10918,6e-05,14.1652]
[1778719004708,39.67,79560.36,63.4,-0.1091,6e-05,14.15798]
[1778719005233,39.67,79560.36,63.4,-0.1091,6e-05,14.15798]
[1778719006579,39.67,79560.55,63.4,-0.10909,6e-05,14.15701]
[1778719012400,39.67,79560.73,63.4,-0.10909,6e-05,14.1563]
[1778719013980,39.67,79560.81,63.4,-0.10908,6e-05,14.15591]
[1778719015373,39.67,79563.98,63.4,-0.10889,6e-05,14.13822]
[1778719021284,39.67,79562.2,63.4,-0.109,6e-05,14.14877]
[1778719026373,39.67,79561.06,63.4,-0.10908,6e-05,14.15556]
[1778719031409,39.67,79560.93,63.4,-0.10909,6e-05,14.15652]
[1778719036443,39.67,79559.69,63.4,-0.10917,6e-05,14.16368]
[1778719041478,39.67,79561.86,63.4,-0.10904,6e-05,14.15173]
[1778719045327,39.67,79566.43,63.4,-0.10875,6e-05,14.12621]
[1778719045666,39.67,79566.43,63.4,-0.10875,6e-05,14.12621]
[1778719046354,39.67,79572.72,63.4,-0.10836,6e-05,14.09096]
[1778719049655,39.67,79575.12,63.4,-0.10822,6e-05,14.0779]
[1778719049676,39.67,79575.12,63.4,-0.10822,6e-05,14.0779]
[1778719053528,39.67,79573.16,63.4,-0.10832,6e-05,14.08582]
[1778719057397,39.68,79573.08,63.4,-0.10834,6e-05,14.08685]
[1778719057451,39.68,79573.08,63.4,-0.10834,6e-05,14.08685]
[1778719058321,39.68,79576.75,63.4,-0.10811,6e-05,14.06639]
[1778719059273,39.68,79576.75,63.4,-0.10811,6e-05,14.06639]
[1778719065572,39.68,79580.85,63.4,-0.10787,6e-05,14.0448]
[1778719070723,39.68,79581.71,63.4,-0.10783,6e-05,14.041]
[1778719073396,39.68,79583.89,63.4,-0.1077,6e-05,14.0294]
[1778719078739,39.68,79582.79,63.4,-0.10778,6e-05,14.03682]
[1778719081697,39.68,79579.3,63.4,-0.108,6e-05,14.05676]
[1778719087272,39.69,79580.92,63.4,-0.10791,6e-05,14.04858]
[1778719089852,39.69,79581.35,63.4,-0.10789,6e-05,14.04672]
[1778719093660,39.69,79581.08,63.4,-0.10792,6e-05,14.04898]
[1778719093697,39.69,79581.08,63.4,-0.10792,6e-05,14.04898]
[1778719096309,39.69,79574.13,63.4,-0.10835,6e-05,14.08833]
[1778719102399,39.69,79569.93,63.4,-0.10862,6e-05,14.11267]
[1778719102574,39.69,79569.93,63.4,-0.10862,6e-05,14.11267]
[1778719102989,39.69,79569.93,63.4,-0.10862,6e-05,14.11267]
[1778719103595,39.69,79567.52,63.4,-0.10877,6e-05,14.12635]
[1778719104008,39.69,79567.52,63.4,-0.10877,6e-05,14.12635]
[1778719110964,39.69,79565.45,63.4,-0.1089,6e-05,14.13821]
[1778719115999,39.69,79566.53,63.4,-0.10881,6e-05,14.12865]
[1778719119247,39.69,79566.6,63.4,-0.10881,6e-05,14.12831]
[1778719119611,39.69,79571.68,63.4,-0.10849,6e-05,14.09989]
[1778719125063,39.69,79573.93,63.4,-0.10836,6e-05,14.08791]
[1778719126248,39.69,79573.93,63.4,-0.10836,6e-05,14.08791]
[1778719127587,39.69,79570.71,63.4,-0.10856,6e-05,14.10615]
[1778719130701,39.69,79569.62,63.4,-0.10863,6e-05,14.11245]
[1778719132519,39.69,79567.38,63.4,-0.10877,6e-05,14.12511]
[1778719138154,39.69,79566.99,63.4,-0.1088,6e-05,14.12742]
[1778719143189,39.69,79567.55,63.4,-0.10876,6e-05,14.12435]
[1778719150240,39.69,79567.15,63.4,-0.10879,6e-05,14.12664]
[1778719155275,39.69,79567.62,63.4,-0.10876,6e-05,14.12398]
[1778719161318,39.69,79567.11,63.4,-0.10879,6e-05,14.12678]
[1778719167359,39.69,79566.72,63.4,-0.10881,6e-05,14.12888]
[1778719169120,39.69,79565.76,63.4,-0.10887,6e-05,14.13425]
[1778719170834,39.69,79553.42,63.4,-0.10964,6e-05,14.20354]
[1778719171644,39.69,79548.38,63.4,-0.10993,6e-05,14.2281]
[1778719171981,39.69,79548.38,63.4,-0.10993,6e-05,14.2281]
[1778719172373,39.69,79548.38,63.4,-0.10993,6e-05,14.2281]
[1778719172655,39.69,79538.91,63.4,-0.11052,6e-05,14.28129]
[1778719178437,39.69,79542.29,63.4,-0.11029,6e-05,14.26074]
[1778719183472,39.69,79554.48,63.4,-0.10952,6e-05,14.19118]
[1778719188507,39.69,79554.78,63.4,-0.1095,6e-05,14.18903]
[1778719193055,39.69,79554.5,63.4,-0.10951,6e-05,14.19044]
[1778719198577,39.69,79561.73,63.4,-0.10906,6e-05,14.1494]
[1778719201710,39.69,79561.73,63.4,-0.10906,6e-05,14.14934]
[1778719202242,39.69,79561.73,63.4,-0.10906,6e-05,14.14934]
[1778719208647,39.69,79564.85,63.4,-0.10886,6e-05,14.13178]
[1778719214137,39.69,79568.02,63.4,-0.10867,6e-05,14.11398]
[1778719214507,39.69,79567.95,63.4,-0.10867,6e-05,14.11441]
[1778719214836,39.69,79567.95,63.4,-0.10867,6e-05,14.11441]
[1778719215287,39.69,79567.95,63.4,-0.10867,6e-05,14.11441]
[1778719215512,39.69,79572.95,63.4,-0.10836,6e-05,14.0864]
[1778719219898,39.69,79579.9,63.4,-0.10794,6e-05,14.04779]
[1778719224110,39.69,79583.15,63.4,-0.10774,6e-05,14.03032]
[1778719225310,39.69,79583.58,63.4,-0.10772,6e-05,14.02809]
[1778719230814,39.69,79572.53,63.4,-0.10841,6e-05,14.09113]
[1778719235361,39.69,79571.48,63.4,-0.10846,6e-05,14.09353]
[1778719236747,39.69,79571.64,63.4,-0.10845,6e-05,14.09289]
[1778719242175,39.69,79569.54,63.4,-0.10858,6e-05,14.10502]
[1778719243499,39.69,79569.0,63.4,-0.10862,6e-05,14.10817]
[1778719252972,39.69,79567.02,63.4,-0.10874,6e-05,14.11952]
[1778719258007,39.69,79566.72,63.4,-0.10876,6e-05,14.12127]
[1778719258896,39.69,79566.72,63.4,-0.10876,6e-05,14.12127]
[1778719264052,39.69,79568.2,63.4,-0.10867,6e-05,14.11298]
[1778719269087,39.69,79565.16,63.4,-0.10886,6e-05,14.13011]
[1778719274122,39.69,79562.46,63.4,-0.10903,6e-05,14.1451]
[1778719279157,39.69,79557.17,63.4,-0.10935,6e-05,14.1746]
[1778719284487,39.69,79554.2,63.4,-0.10954,6e-05,14.191]
[1778719294293,39.69,79562.46,63.4,-0.10899,6e-05,14.14032]
[1778719294628,39.69,79561.94,63.4,-0.10902,6e-05,14.14324]
[1778719300306,39.69,79558.76,63.4,-0.10922,6e-05,14.16096]
[1778719306348,39.69,79559.78,63.4,-0.10915,6e-05,14.15502]
[1778719311383,39.69,79559.16,63.4,-0.10919,6e-05,14.15833]
[1778719316418,39.69,79559.05,63.4,-0.1092,6e-05,14.15876]
[1778719321453,39.69,79555.96,63.4,-0.10939,6e-05,14.17594]
[1778719321781,39.69,79555.96,63.4,-0.10939,6e-05,14.17594]
[1778719322391,39.69,79555.96,63.4,-0.10939,6e-05,14.17594]
[1778719326896,39.69,79553.8,63.4,-0.10952,6e-05,14.18781]
[1778719332324,39.69,79552.44,63.4,-0.1096,6e-05,14.19531]
[1778719338572,39.69,79553.18,63.4,-0.10955,6e-05,14.1904]
[1778719339729,39.69,79565.64,63.4,-0.10877,6e-05,14.12029]
[1778719340289,39.69,79565.64,63.4,-0.10877,6e-05,14.12029]
[1778719341254,39.69,79568.05,63.4,-0.10862,6e-05,14.1068]
[1778719345731,39.69,79567.04,63.4,-0.10869,6e-05,14.11269]
[1778719348653,39.69,79566.12,63.4,-0.10875,6e-05,14.118]
[1778719349328,39.69,79566.12,63.4,-0.10875,6e-05,14.118]
[1778719357709,39.69,79567.06,63.4,-0.10867,6e-05,14.10943]
[1778719362747,39.69,79566.65,63.4,-0.10869,6e-05,14.11186]
[1778719367782,39.69,79566.24,63.4,-0.10872,6e-05,14.11425]
[1778719373127,39.69,79564.85,63.4,-0.10881,6e-05,14.12209]
[1778719378860,39.69,79566.88,63.4,-0.10868,6e-05,14.11067]
[1778719381668,39.69,79567.6,63.4,-0.10864,6e-05,14.10664]
[1778719386685,39.69,79579.81,63.4,-0.10789,6e-05,14.03855]
[1778719393466,39.69,79585.07,63.4,-0.10757,6e-05,14.00988]
[1778719393481,39.69,79585.07,63.4,-0.10757,6e-05,14.00988]
[1778719393545,39.69,79585.07,63.4,-0.10758,6e-05,14.01044]
[1778719395224,39.69,79585.07,63.4,-0.10758,6e-05,14.01044]
[1778719396231,39.69,79586.85,63.4,-0.10747,6e-05,14.00077]
[1778719398450,39.69,79586.12,63.4,-0.10752,6e-05,14.00502]
[1778719404252,39.69,79586.38,63.4,-0.10751,6e-05,14.00437]
[1778719405296,39.7,79586.62,63.4,-0.1075,6e-05,14.00354]
[1778719406708,39.7,79585.32,63.4,-0.10758,6e-05,14.01098]
[1778719412119,39.7,79586.01,63.4,-0.10753,6e-05,14.00447]
[1778719417154,39.7,79587.64,63.4,-0.10744,6e-05,13.99625]
[1778719421284,39.7,79587.14,63.4,-0.10747,6e-05,13.99963]
[1778719427226,39.7,79587.42,63.4,-0.10747,6e-05,13.99943]
[1778719432261,39.71,79586.36,63.4,-0.10755,6e-05,14.00636]
[1778719438318,39.71,79586.83,63.4,-0.10752,6e-05,14.00449]
[1778719444345,39.71,79589.04,63.4,-0.10741,6e-05,13.99389]
[1778719450486,39.71,79590.89,63.4,-0.1073,6e-05,13.98439]
[1778719450493,39.71,79590.89,63.4,-0.1073,6e-05,13.98439]
[1778719450585,39.71,79590.92,63.4,-0.10731,6e-05,13.98468]
[1778719450796,39.71,79590.92,63.4,-0.10731,6e-05,13.98468]
[1778719450915,39.71,79590.92,63.4,-0.10731,6e-05,13.98468]
[1778719451185,39.71,79590.92,63.4,-0.10731,6e-05,13.98468]
[1778719456429,39.71,79599.65,63.4,-0.10676,6e-05,13.93472]
[1778719459809,39.71,79599.59,63.4,-0.10676,6e-05,13.93442]
[1778719460900,39.71,79599.68,63.4,-0.10675,6e-05,13.93392]
[1778719463936,39.71,79610.39,63.4,-0.10609,6e-05,13.87362]
[1778719469522,39.71,79609.2,63.4,-0.10617,6e-05,13.8807]
[1778719474558,39.71,79608.22,63.4,-0.10621,6e-05,13.88278]
[1778719476591,39.71,79606.65,63.4,-0.1063,6e-05,13.89159]
[1778719478204,39.71,79600.11,63.4,-0.1067,6e-05,13.92815]
[1778719483439,39.71,79598.69,63.4,-0.10679,6e-05,13.93601]
[1778719488657,39.71,79606.23,63.4,-0.10633,6e-05,13.89397]
[1778719493692,39.71,79610.42,63.4,-0.10608,6e-05,13.87084]
[1778719498727,39.71,79614.23,63.4,-0.10585,6e-05,13.85006]
[1778719500379,39.71,79614.47,63.4,-0.10584,6e-05,13.84881]
[1778719500587,39.71,79614.47,63.4,-0.10584,6e-05,13.84881]
[1778719500741,39.71,79619.42,63.4,-0.10554,6e-05,13.82131]
[1778719502862,39.71,79622.58,63.4,-0.10534,6e-05,13.80333]
[1778719503128,39.71,79622.58,63.4,-0.10534,6e-05,13.80333]
[1778719503762,39.71,79624.63,63.4,-0.10522,6e-05,13.79207]
[1778719504245,39.71,79624.63,63.4,-0.10522,6e-05,13.79207]
[1778719504770,39.71,79626.52,63.4,-0.10511,6e-05,13.78171]
[1778719508444,39.71,79627.58,63.4,-0.10504,6e-05,13.77555]
[1778719511619,39.71,79624.52,63.4,-0.10522,6e-05,13.79232]
[1778719515777,39.71,79628.75,63.4,-0.10496,6e-05,13.76807]
[1778719515806,39.71,79628.89,63.4,-0.10495,6e-05,13.76716]
[1778719521891,39.71,79628.66,63.4,-0.10495,6e-05,13.76759]
[1778719525764,39.71,79629.37,63.4,-0.10491,6e-05,13.76337]
[1778719525766,39.71,79629.37,63.4,-0.10491,6e-05,13.76337]
[1778719525779,39.71,79629.37,63.4,-0.10491,6e-05,13.76337]
[1778719525919,39.71,79627.6,63.4,-0.10501,6e-05,13.77297]
[1778719529751,39.71,79623.13,63.4,-0.10529,6e-05,13.79819]
[1778719530214,39.71,79623.98,63.4,-0.10524,6e-05,13.7936]
[1778719536305,39.71,79632.61,63.4,-0.10469,6e-05,13.74179]
[1778719540158,39.71,79633.75,63.4,-0.10462,6e-05,13.73532]
[1778719545701,39.71,79636.21,63.4,-0.10447,6e-05,13.72158]
[1778719547331,39.71,79631.27,63.4,-0.10477,6e-05,13.74902]
[1778719550912,39.71,79634.97,63.4,-0.10454,6e-05,13.72834]
[1778719551739,39.71,79634.97,63.4,-0.10454,6e-05,13.72834]
[1778719558143,39.71,79634.93,63.4,-0.10455,6e-05,13.72842]
[1778719563179,39.71,79638.63,63.4,-0.10432,6e-05,13.70781]
[1778719568214,39.71,79637.9,63.4,-0.10437,6e-05,13.71198]
[1778719573351,39.71,79641.48,63.4,-0.10415,6e-05,13.69217]
[1778719574230,39.71,79644.84,63.4,-0.10395,6e-05,13.67363]
[1778719575248,39.71,79647.55,63.4,-0.10379,6e-05,13.65858]
[1778719577327,39.71,79647.19,63.4,-0.10381,6e-05,13.66078]
[1778719577597,39.71,79647.19,63.4,-0.10381,6e-05,13.66078]
[1778719585337,39.71,79652.53,63.4,-0.1035,6e-05,13.63202]
[1778719588127,39.71,79654.25,63.4,-0.1034,6e-05,13.62274]
[1778719593394,39.71,79642.44,63.4,-0.1041,6e-05,13.68554]
[1778719595719,39.71,79642.6,63.4,-0.10409,6e-05,13.68478]
[1778719596245,39.71,79645.36,63.4,-0.10392,6e-05,13.66954]
[1778719596579,39.71,79645.36,63.4,-0.10392,6e-05,13.66954]
[1778719597035,39.71,79645.94,63.4,-0.10389,6e-05,13.66639]
[1778719602411,39.71,79652.81,63.4,-0.10348,6e-05,13.6287]
[1778719603024,39.71,79652.89,63.4,-0.10348,6e-05,13.62854]
[1778719603818,39.71,79652.89,63.4,-0.10348,6e-05,13.62854]
[1778719605478,39.71,79639.43,63.4,-0.10429,6e-05,13.70354]
[1778719606357,39.71,79639.43,63.4,-0.10429,6e-05,13.70354]
[1778719607278,39.71,79638.3,63.4,-0.10436,6e-05,13.70984]
[1778719607672,39.71,79638.3,63.4,-0.10436,6e-05,13.70984]
[1778719608389,39.71,79641.13,63.4,-0.10419,6e-05,13.69412]
[1778719609714,39.71,79641.31,63.4,-0.10418,6e-05,13.69316]
[1778719611256,39.71,79642.66,63.4,-0.1041,6e-05,13.68569]
[1778719612360,39.71,79642.68,63.4,-0.1041,6e-05,13.68567]
[1778719613280,39.71,79642.68,63.4,-0.1041,6e-05,13.68567]
[1778719614209,39.71,79643.1,63.4,-0.10407,6e-05,13.68343]
[1778719615528,39.71,79646.51,63.4,-0.10387,6e-05,13.66454]
[1778719618913,39.71,79646.25,63.4,-0.10389,6e-05,13.6663]
[1778719619366,39.71,79646.25,63.4,-0.10389,6e-05,13.6663]
[1778719624575,39.72,79640.97,63.4,-0.10421,6e-05,13.6958]
[1778719629652,39.71,79636.87,63.4,-0.10445,6e-05,13.71851]
[1778719633873,39.71,79636.79,63.4,-0.10446,6e-05,13.71889]
[1778719634687,39.71,79623.33,63.4,-0.10527,6e-05,13.79374]
[1778719634909,39.71,79623.33,63.4,-0.10527,6e-05,13.79374]
[1778719635215,39.71,79623.33,63.4,-0.10527,6e-05,13.79374]
[1778719637622,39.72,79616.31,63.4,-0.1057,6e-05,13.83308]
[1778719638681,39.72,79616.86,63.4,-0.10567,6e-05,13.83009]
[1778719639285,39.71,79616.98,63.4,-0.10566,6e-05,13.82924]
[1778719644758,39.71,79615.3,63.4,-0.10575,6e-05,13.83752]
[1778719649793,39.71,79622.04,63.4,-0.10533,6e-05,13.79914]
[1778719650695,39.71,79622.04,63.4,-0.10533,6e-05,13.79914]
[1778719653297,39.71,79622.96,63.4,-0.10525,6e-05,13.7905]
[1778719653648,39.71,79622.96,63.4,-0.10525,6e-05,13.7905]
[1778719655297,39.71,79625.29,63.4,-0.10511,6e-05,13.77757]
[1778719655658,39.71,79625.29,63.4,-0.10511,6e-05,13.77757]
[1778719658510,39.71,79626.27,63.4,-0.10505,6e-05,13.77234]
[1778719661278,39.71,79623.29,63.4,-0.10523,6e-05,13.78894]
[1778719664570,39.71,79622.54,63.4,-0.10528,6e-05,13.79356]
[1778719666227,39.71,79625.97,63.4,-0.10508,6e-05,13.77449]
[1778719666663,39.71,79625.97,63.4,-0.10508,6e-05,13.77449]
[1778719672600,39.71,79632.34,63.4,-0.10469,6e-05,13.73891]
[1778719678678,39.71,79631.69,63.4,-0.10474,6e-05,13.74332]
[1778719679044,39.72,79631.31,63.4,-0.10477,6e-05,13.74589]
[1778719680238,39.72,79626.46,63.4,-0.10506,6e-05,13.77288]
[1778719681449,39.72,79629.54,63.4,-0.10488,6e-05,13.75591]
[1778719681678,39.72,79629.54,63.4,-0.10488,6e-05,13.75591]
[1778719682255,39.72,79631.24,63.4,-0.10477,6e-05,13.74634]
[1778719683244,39.72,79632.27,63.4,-0.10471,6e-05,13.74061]
[1778719683561,39.72,79632.27,63.4,-0.10471,6e-05,13.74061]
[1778719683746,39.72,79632.27,63.4,-0.10471,6e-05,13.74061]
[1778719684466,39.72,79632.22,63.4,-0.10471,6e-05,13.74106]
[1778719687302,39.72,79644.76,63.4,-0.10396,6e-05,13.6714]
[1778719690366,39.72,79639.84,63.4,-0.10426,6e-05,13.69884]
[1778719690650,39.72,79639.84,63.4,-0.10426,6e-05,13.69884]
[1778719691669,39.72,79638.5,63.4,-0.10434,6e-05,13.70631]
[1778719697126,39.72,79638.79,63.4,-0.10432,6e-05,13.70471]
[1778719698240,39.72,79638.79,63.4,-0.10432,6e-05,13.70471]
[1778719699000,39.72,79641.37,63.4,-0.10416,6e-05,13.69038]
[1778719700636,39.72,79641.63,63.4,-0.10415,6e-05,13.68896]
[1778719706189,39.72,79637.21,63.4,-0.10442,6e-05,13.71368]
[1778719711224,39.72,79639.65,63.4,-0.10425,6e-05,13.69647]
[1778719712291,39.72,79639.65,63.4,-0.10425,6e-05,13.69647]
[1778719713592,39.72,79640.21,63.4,-0.10421,6e-05,13.69338]
[1778719719280,39.72,79638.55,63.4,-0.10431,6e-05,13.70276]
[1778719724315,39.72,79639.56,63.4,-0.10426,6e-05,13.69726]
[1778719726600,39.72,79639.62,63.4,-0.10425,6e-05,13.69695]
[1778719727614,39.72,79640.12,63.4,-0.10422,6e-05,13.69423]
[1778719733378,39.72,79635.23,63.4,-0.10452,6e-05,13.72134]
[1778719738413,39.72,79637.66,63.4,-0.10437,6e-05,13.70771]
[1778719739132,39.72,79637.66,63.4,-0.10437,6e-05,13.70771]
[1778719739330,39.72,79637.66,63.4,-0.10437,6e-05,13.70771]
[1778719743255,39.72,79637.73,63.4,-0.10436,6e-05,13.70726]
[1778719743620,39.72,79637.73,63.4,-0.10436,6e-05,13.70726]
[1778719746605,39.72,79632.98,63.4,-0.10465,6e-05,13.73356]
[1778719748375,39.72,79632.87,63.4,-0.10465,6e-05,13.73406]
[1778719749569,39.72,79632.87,63.4,-0.10465,6e-05,13.73398]
[1778719751262,39.72,79632.76,63.4,-0.10466,6e-05,13.73445]
[1778719752524,39.72,79632.71,63.4,-0.10466,6e-05,13.73466]
[1778719753294,39.72,79632.43,63.4,-0.10468,6e-05,13.73608]
[1778719757181,39.72,79631.74,63.4,-0.10472,6e-05,13.73976]
[1778719762285,39.71,79623.24,63.4,-0.10522,6e-05,13.78637]
[1778719765070,39.71,79619.82,63.4,-0.10543,6e-05,13.80496]
[1778719767163,39.71,79606.41,63.4,-0.10624,6e-05,13.87968]
[1778719769322,39.71,79606.32,63.4,-0.10625,6e-05,13.88016]
[1778719770602,39.71,79606.28,63.4,-0.10625,6e-05,13.88035]
[1778719773418,39.71,79602.81,63.4,-0.10643,6e-05,13.89539]
[1778719776679,39.71,79604.34,63.4,-0.10632,6e-05,13.88561]
[1778719778693,39.71,79604.22,63.4,-0.10632,6e-05,13.8857]
[1778719781420,39.71,79602.06,63.4,-0.10645,6e-05,13.89718]
[1778719781940,39.71,79602.06,63.4,-0.10645,6e-05,13.89718]
[1778719787871,39.71,79598.1,63.4,-0.10669,6e-05,13.91887]
[1778719797982,39.7,79595.93,63.4,-0.10681,6e-05,13.93034]
[1778719798939,39.7,79595.93,63.4,-0.10681,6e-05,13.92981]
[1778719804875,39.7,79596.75,63.4,-0.10675,6e-05,13.92444]
[1778719809911,39.7,79596.17,63.4,-0.10678,6e-05,13.92714]
[1778719810615,39.7,79596.17,63.4,-0.10678,6e-05,13.92714]
[1778719812265,39.7,79589.46,63.4,-0.10719,6e-05,13.96439]
[1778719817967,39.7,79589.02,63.4,-0.1072,6e-05,13.96578]
[1778719822959,39.7,79588.51,63.4,-0.10723,6e-05,13.96827]
[1778719822992,39.7,79588.51,63.4,-0.10723,6e-05,13.96827]
[1778719823064,39.7,79588.51,63.4,-0.10723,6e-05,13.96827]
[1778719823086,39.7,79584.59,63.4,-0.10747,6e-05,13.98967]
[1778719823670,39.7,79584.59,63.4,-0.10747,6e-05,13.98967]
[1778719829044,39.7,79574.69,63.4,-0.10808,6e-05,14.04532]
[1778719834079,39.7,79573.04,63.4,-0.10816,6e-05,14.05089]
[1778719834261,39.7,79573.04,63.4,-0.10816,6e-05,14.05089]
[1778719839954,39.7,79572.99,63.4,-0.10816,6e-05,14.05125]
[1778719845156,39.7,79574.33,63.4,-0.10808,6e-05,14.04379]
[1778719849073,39.7,79575.66,63.4,-0.108,6e-05,14.0364]
[1778719852780,39.7,79578.55,63.4,-0.10782,6e-05,14.02038]
[1778719854702,39.7,79572.38,63.4,-0.1082,6e-05,14.05509]
[1778719860263,39.7,79565.61,63.4,-0.10862,6e-05,14.09289]
[1778719861701,39.7,79565.61,63.4,-0.10862,6e-05,14.09289]
[1778719861958,39.7,79565.61,63.4,-0.10862,6e-05,14.09289]
[1778719862283,39.7,79566.03,63.4,-0.10859,6e-05,14.09044]
[1778719862588,39.7,79566.03,63.4,-0.10859,6e-05,14.09044]
[1778719863336,39.7,79574.82,63.4,-0.10805,6e-05,14.04112]
[1778719864193,39.7,79577.57,63.4,-0.10788,6e-05,14.02572]
[1778719864291,39.7,79578.05,63.4,-0.10785,6e-05,14.02308]
[1778719866343,39.7,79578.67,63.4,-0.10781,6e-05,14.01938]
[1778719866429,39.7,79578.67,63.4,-0.10781,6e-05,14.01938]
[1778719867908,39.7,79578.8,63.4,-0.1078,6e-05,14.01842]
[1778719870794,39.7,79589.84,63.4,-0.10711,6e-05,13.95609]
[1778719876375,39.69,79589.78,63.4,-0.10711,6e-05,13.95547]
[1778719878567,39.69,79589.78,63.4,-0.10711,6e-05,13.95547]
[1778719884431,39.69,79589.69,63.4,-0.1071,6e-05,13.95489]
[1778719895508,39.69,79590.13,63.4,-0.10704,6e-05,13.94735]
[1778719899623,39.69,79590.25,63.4,-0.10703,6e-05,13.94643]
[1778719899624,39.69,79590.25,63.4,-0.10703,6e-05,13.94643]
[1778719900254,39.69,79585.63,63.4,-0.10731,6e-05,13.97221]
[1778719905582,39.69,79580.12,63.4,-0.10764,6e-05,14.0022]
[1778719911624,39.69,79579.66,63.4,-0.10766,6e-05,14.00381]
[1778719912193,39.69,79579.66,63.4,-0.10766,6e-05,14.00381]
[1778719917666,39.68,79575.72,63.4,-0.10789,6e-05,14.02493]
[1778719923035,39.68,79575.59,63.4,-0.10789,6e-05,14.02486]
[1778719927657,39.68,79576.14,63.4,-0.10785,6e-05,14.02101]
[1778719933213,39.68,79576.38,63.4,-0.10782,6e-05,14.01842]
[1778719938814,39.68,79581.23,63.4,-0.10751,6e-05,13.99022]
[1778719943849,39.67,79585.31,63.4,-0.10725,6e-05,13.96664]
[1778719944246,39.67,79585.31,63.4,-0.10725,6e-05,13.96664]
[1778719949387,39.67,79585.22,63.4,-0.10725,6e-05,13.96672]
[1778719954926,39.67,79585.07,63.4,-0.10723,6e-05,13.96312]
[1778719959961,39.67,79584.94,63.4,-0.10723,6e-05,13.96327]
[1778719964996,39.67,79585.11,63.4,-0.10721,6e-05,13.96174]
[1778719965244,39.67,79585.11,63.4,-0.10721,6e-05,13.96174]
[1778719970635,39.67,79585.36,63.4,-0.10719,6e-05,13.95976]
[1778719972270,39.67,79584.25,63.4,-0.10726,6e-05,13.96575]
[1778719977966,39.67,79583.37,63.4,-0.10731,6e-05,13.97002]
[1778719982297,39.67,79575.8,63.4,-0.10776,6e-05,14.01175]
[1778719983804,39.67,79576.7,63.4,-0.10771,6e-05,14.00651]
[1778719986663,39.66,79584.49,63.4,-0.10722,6e-05,13.9623]
[1778719987343,39.66,79587.19,63.4,-0.10705,6e-05,13.94706]
[1778719989879,39.66,79587.48,63.4,-0.10703,6e-05,13.94525]
[1778719991317,39.66,79577.69,63.4,-0.10763,6e-05,13.99993]
[1778719992565,39.66,79575.11,63.4,-0.10779,6e-05,14.01423]
[1778719997792,39.66,79577.73,63.4,-0.10762,6e-05,13.99879]
[1778720004020,39.66,79577.35,63.4,-0.10764,6e-05,13.99991]
[1778720004058,39.66,79577.35,63.4,-0.10764,6e-05,13.99991]
[1778720004062,39.66,79577.35,63.4,-0.10764,6e-05,13.99991]
[1778720004072,39.66,79577.35,63.4,-0.10763,6e-05,13.99958]
[1778720004782,39.66,79577.35,63.4,-0.10763,6e-05,13.99958]
[1778720005191,39.66,79577.35,63.4,-0.10763,6e-05,13.99958]
[1778720007223,39.66,79568.12,63.4,-0.1082,6e-05,14.05147]
[1778720012385,39.66,79565.64,63.4,-0.10834,6e-05,14.06201]
[1778720016044,39.66,79568.83,63.4,-0.10814,6e-05,14.0442]
[1778720017396,39.66,79568.61,63.4,-0.10816,6e-05,14.04556]
[1778720017525,39.66,79568.61,63.4,-0.10816,6e-05,14.04556]
[1778720026156,39.66,79561.66,63.4,-0.10859,6e-05,14.08475]
[1778720029013,39.66,79560.57,63.4,-0.10866,6e-05,14.0909]
[1778720033351,39.66,79558.62,63.4,-0.10878,6e-05,14.10182]
[1778720033355,39.66,79558.62,63.4,-0.10878,6e-05,14.10182]
[1778720033422,39.66,79558.62,63.4,-0.10878,6e-05,14.10182]
[1778720033539,39.66,79558.62,63.4,-0.10878,6e-05,14.10182]
[1778720033573,39.66,79558.62,63.4,-0.10878,6e-05,14.10182]
[1778720033750,39.66,79558.62,63.4,-0.10878,6e-05,14.10182]
[1778720033943,39.66,79545.67,63.4,-0.10958,6e-05,14.17466]
[1778720034329,39.66,79545.67,63.4,-0.10958,6e-05,14.17466]
[1778720034538,39.66,79545.67,63.4,-0.10958,6e-05,14.17466]
[1778720035831,39.66,79535.48,63.4,-0.11022,6e-05,14.23196]
[1778720036159,39.66,79535.48,63.4,-0.11022,6e-05,14.23196]
[1778720036257,39.66,79533.97,63.4,-0.11031,6e-05,14.24004]
[1778720041602,39.66,79533.77,63.4,-0.11031,6e-05,14.24026]
[1778720046637,39.66,79534.24,63.4,-0.11028,6e-05,14.23668]
[1778720051672,39.65,79534.1,63.4,-0.11027,6e-05,14.23662]
[1778720056708,39.65,79532.01,63.4,-0.1104,6e-05,14.24759]
[1778720061743,39.65,79531.65,63.4,-0.11041,6e-05,14.24884]
[1778720066685,39.65,79528.4,63.4,-0.11061,6e-05,14.2666]
[1778720068608,39.65,79524.72,63.4,-0.11084,6e-05,14.28702]
[1778720073827,39.65,79526.32,63.4,-0.1107,6e-05,14.27317]
[1778720077605,39.65,79529.52,63.4,-0.11049,6e-05,14.25462]
[1778720078393,39.65,79536.39,63.4,-0.11006,6e-05,14.21571]
[1778720081333,39.65,79537.65,63.4,-0.10998,6e-05,14.20839]
[1778720083334,39.65,79534.82,63.4,-0.11016,6e-05,14.22423]
[1778720084228,39.65,79534.56,63.4,-0.11017,6e-05,14.22562]
[1778720084619,39.65,79534.56,63.4,-0.11017,6e-05,14.22544]
[1778720086312,39.65,79534.61,63.4,-0.11017,6e-05,14.22516]
[1778720088407,39.64,79533.68,63.4,-0.11022,6e-05,14.23013]
[1778720093974,39.64,79534.45,63.4,-0.11017,6e-05,14.22525]
[1778720094374,39.64,79534.45,63.4,-0.11017,6e-05,14.22525]
[1778720100017,39.64,79536.35,63.4,-0.11004,6e-05,14.21408]
[1778720102691,39.64,79538.1,63.4,-0.10993,6e-05,14.2041]
[1778720107707,39.64,79545.09,63.4,-0.10949,6e-05,14.16466]
[1778720107914,39.64,79545.09,63.4,-0.10949,6e-05,14.16466]
[1778720109361,39.64,79550.85,63.4,-0.10913,6e-05,14.13224]
[1778720111219,39.64,79554.06,63.4,-0.10894,6e-05,14.11433]
[1778720111568,39.64,79553.72,63.4,-0.10896,6e-05,14.11633]
[1778720112101,39.64,79557.79,63.4,-0.1087,6e-05,14.09324]
[1778720112784,39.64,79557.79,63.4,-0.1087,6e-05,14.09324]
[1778720113387,39.64,79564.96,63.4,-0.10825,6e-05,14.05273]
[1778720117077,39.64,79564.87,63.4,-0.10826,6e-05,14.05279]
[1778720119142,39.64,79565.16,63.4,-0.10823,6e-05,14.05087]
[1778720119306,39.64,79565.16,63.4,-0.10823,6e-05,14.05087]
[1778720119152,39.64,79564.98,63.4,-0.10824,6e-05,14.05174]
[1778720120341,39.64,79564.98,63.4,-0.10824,6e-05,14.05174]
[1778720125696,39.64,79561.06,63.4,-0.10849,6e-05,14.07439]
[1778720126519,39.64,79561.06,63.4,-0.1085,6e-05,14.0745]
[1778720132243,39.64,79558.58,63.4,-0.10863,6e-05,14.08556]
[1778720137278,39.64,79559.61,63.4,-0.10857,6e-05,14.08019]
[1778720142313,39.64,79559.38,63.4,-0.10859,6e-05,14.0819]
[1778720145628,39.65,79559.41,63.4,-0.10859,6e-05,14.08188]
[1778720152383,39.65,79560.09,63.4,-0.10856,6e-05,14.07863]
[1778720153908,39.65,79560.58,63.4,-0.10853,6e-05,14.07594]
[1778720155451,39.65,79563.21,63.4,-0.10837,6e-05,14.06132]
[1778720156601,39.65,79563.27,63.4,-0.10836,6e-05,14.06107]
[1778720159423,39.65,79562.6,63.4,-0.10841,6e-05,14.06502]
[1778720162331,39.65,79563.47,63.4,-0.10835,6e-05,14.06022]
[1778720163603,39.65,79566.51,63.4,-0.10817,6e-05,14.04345]
[1778720164202,39.65,79566.51,63.4,-0.10817,6e-05,14.04345]
[1778720164525,39.65,79569.85,63.4,-0.10796,6e-05,14.02496]
[1778720171848,39.65,79572.6,63.4,-0.1078,6e-05,14.01034]
[1778720176325,39.65,79572.61,63.4,-0.10781,6e-05,14.01061]
[1778720181586,39.65,79570.46,63.4,-0.10795,6e-05,14.0242]
[1778720186621,39.65,79572.23,63.4,-0.10785,6e-05,14.01498]
[1778720192316,39.66,79572.45,63.4,-0.10785,6e-05,14.01434]
[1778720195662,39.66,79570.91,63.4,-0.10792,6e-05,14.01991]
[1778720200527,39.66,79565.39,63.4,-0.10827,6e-05,14.05136]
[1778720206261,39.66,79565.99,63.4,-0.10824,6e-05,14.04851]
[1778720208344,39.66,79568.92,63.4,-0.10806,6e-05,14.03226]
[1778720210701,39.66,79571.35,63.4,-0.10791,6e-05,14.01899]
[1778720212272,39.66,79571.37,63.4,-0.10791,6e-05,14.019]
[1778720212643,39.66,79572.27,63.4,-0.10786,6e-05,14.01422]
[1778720213752,39.66,79571.8,63.4,-0.10789,6e-05,14.01686]
[1778720215993,39.66,79569.05,63.4,-0.10806,6e-05,14.03254]
[1778720216306,39.66,79569.05,63.4,-0.10806,6e-05,14.03254]
[1778720216586,39.66,79568.88,63.4,-0.10808,6e-05,14.03372]
[1778720218673,39.66,79568.76,63.4,-0.10808,6e-05,14.03439]
[1778720219398,39.66,79568.76,63.4,-0.10808,6e-05,14.03439]
[1778720220671,39.66,79567.69,63.4,-0.10815,6e-05,14.04072]
[1778720223418,39.66,79569.02,63.4,-0.10807,6e-05,14.03346]
[1778720225272,39.66,79569.37,63.4,-0.10805,6e-05,14.03172]
[1778720230936,39.66,79568.91,63.4,-0.10809,6e-05,14.03512]
[1778720234604,39.66,79568.91,63.4,-0.10809,6e-05,14.03512]
[1778720235183,39.66,79568.91,63.4,-0.10809,6e-05,14.03512]
[1778720235607,39.67,79568.8,63.4,-0.1081,6e-05,14.03632]
[1778720236932,39.67,79568.8,63.4,-0.1081,6e-05,14.03632]
[1778720238611,39.67,79569.1,63.4,-0.10809,6e-05,14.03487]
[1778720240699,39.67,79565.47,63.4,-0.10831,6e-05,14.05547]
[1778720246041,39.67,79563.44,63.4,-0.10844,6e-05,14.06727]
[1778720247808,39.67,79563.12,63.4,-0.10847,6e-05,14.06912]
[1778720253090,39.67,79562.79,63.4,-0.10847,6e-05,14.0676]
[1778720258125,39.67,79562.1,63.4,-0.10851,6e-05,14.0717]
[1778720261159,39.67,79561.95,63.4,-0.10852,6e-05,14.07261]
[1778720261494,39.67,79561.95,63.4,-0.10852,6e-05,14.07261]
[1778720263679,39.67,79561.71,63.4,-0.10854,6e-05,14.07406]
[1778720266712,39.67,79562.95,63.4,-0.10846,6e-05,14.06717]
[1778720267382,39.67,79562.95,63.4,-0.10846,6e-05,14.06717]
[1778720267640,39.67,79566.03,63.4,-0.10827,6e-05,14.04993]
[1778720268326,39.67,79566.03,63.4,-0.10827,6e-05,14.04993]
[1778720273355,39.67,79566.92,63.4,-0.10822,6e-05,14.04531]
[1778720280279,39.67,79571.37,63.4,-0.10795,6e-05,14.021]
[1778720285314,39.67,79573.06,63.4,-0.10785,6e-05,14.0121]
[1778720286416,39.67,79573.06,63.4,-0.10785,6e-05,14.0121]
[1778720286436,39.67,79573.06,63.4,-0.10785,6e-05,14.0121]
[1778720289086,39.67,79573.07,63.4,-0.10785,6e-05,14.01218]
[1778720289343,39.67,79574.24,63.4,-0.10778,6e-05,14.006]
[1778720294378,39.67,79574.86,63.4,-0.10774,6e-05,14.00173]
[1778720299413,39.67,79570.79,63.4,-0.10798,6e-05,14.0237]
[1778720306462,39.67,79570.62,63.4,-0.10798,6e-05,14.02324]
[1778720306835,39.67,79570.62,63.4,-0.10798,6e-05,14.02324]
[1778720307469,39.67,79570.72,63.4,-0.10797,6e-05,14.02275]
[1778720313511,39.67,79570.85,63.4,-0.10794,6e-05,14.0188]
[1778720318546,39.67,79570.86,63.4,-0.10795,6e-05,14.01913]
[1778720318644,39.67,79570.86,63.4,-0.10795,6e-05,14.01913]
[1778720322527,39.67,79571.03,63.4,-0.10794,6e-05,14.01844]
[1778720325582,39.67,79570.99,63.4,-0.10794,6e-05,14.01885]
[1778720330630,39.67,79571.12,63.4,-0.10794,6e-05,14.01881]
[1778720335124,39.67,79571.06,63.4,-0.10795,6e-05,14.01947]
[1778720335711,39.67,79571.44,63.4,-0.10793,6e-05,14.01745]
[1778720336265,39.67,79571.44,63.4,-0.10793,6e-05,14.01745]
[1778720340963,39.67,79572.7,63.4,-0.10786,6e-05,14.01087]
[1778720340990,39.67,79572.7,63.4,-0.10786,6e-05,14.01087]
[1778720341216,39.67,79575.01,63.4,-0.10772,6e-05,13.99817]
[1778720342954,39.67,79590.45,63.4,-0.10676,6e-05,13.91145]
[1778720346460,39.67,79590.75,63.4,-0.10674,6e-05,13.90974]
[1778720346556,39.67,79590.75,63.4,-0.10674,6e-05,13.90974]
[1778720346575,39.67,79590.75,63.4,-0.10674,6e-05,13.90974]
[1778720350637,39.67,79593.59,63.4,-0.10657,6e-05,13.89379]
[1778720352280,39.67,79591.72,63.4,-0.10668,6e-05,13.90424]
[1778720357821,39.67,79590.43,63.4,-0.10676,6e-05,13.91121]
[1778720362856,39.67,79588.54,63.4,-0.10687,6e-05,13.92145]
[1778720364383,39.67,79588.54,63.4,-0.10687,6e-05,13.92145]
[1778720367677,39.67,79585.64,63.4,-0.10705,6e-05,13.93745]
[1778720368572,39.67,79585.71,63.4,-0.10704,6e-05,13.93696]
[1778720368597,39.67,79581.85,63.4,-0.10728,6e-05,13.95864]
[1778720370341,39.67,79578.17,63.4,-0.10751,6e-05,13.97926]
[1778720375947,39.67,79576.88,63.4,-0.10757,6e-05,13.98368]
[1778720381392,39.67,79577.06,63.4,-0.10757,6e-05,13.98319]
[1778720381408,39.67,79577.06,63.4,-0.10757,6e-05,13.98319]
[1778720381711,39.67,79577.06,63.4,-0.10757,6e-05,13.98319]
[1778720386863,39.68,79569.59,63.4,-0.10804,6e-05,14.02569]
[1778720388450,39.68,79570.23,63.4,-0.108,6e-05,14.02217]
[1778720390929,39.68,79564.63,63.4,-0.10835,6e-05,14.05379]
[1778720392844,39.68,79563.39,63.4,-0.10842,6e-05,14.0608]
[1778720395866,39.68,79562.71,63.4,-0.10847,6e-05,14.06465]
[1778720400628,39.68,79550.6,63.4,-0.10922,6e-05,14.1327]
[1778720400648,39.68,79550.6,63.4,-0.10922,6e-05,14.1327]
[1778720400854,39.68,79550.18,63.4,-0.10924,6e-05,14.13488]
[1778720400885,39.68,79550.18,63.4,-0.10924,6e-05,14.13488]
[1778720401058,39.68,79550.18,63.4,-0.10924,6e-05,14.13488]
[1778720401224,39.68,79550.18,63.4,-0.10924,6e-05,14.13488]
[1778720401425,39.68,79550.18,63.4,-0.10924,6e-05,14.13488]
[1778720401664,39.68,79550.18,63.4,-0.10924,6e-05,14.13488]
[1778720401673,39.68,79550.18,63.4,-0.10924,6e-05,14.13488]
[1778720401696,39.68,79538.95,63.4,-0.10995,6e-05,14.1981]
[1778720401829,39.68,79538.95,63.4,-0.10995,6e-05,14.1981]
[1778720402111,39.68,79538.95,63.4,-0.10995,6e-05,14.1981]
[1778720402150,39.68,79525.46,63.4,-0.11079,6e-05,14.27405]
[1778720403278,39.68,79525.46,63.4,-0.11079,6e-05,14.27405]
[1778720403709,39.68,79522.52,63.4,-0.11099,6e-05,14.29119]
[1778720403956,39.68,79522.52,63.4,-0.11099,6e-05,14.29119]
[1778720404168,39.68,79526.85,63.4,-0.11071,6e-05,14.26675]
[1778720409203,39.67,79536.6,63.4,-0.11009,6e-05,14.21057]
[1778720414568,39.67,79536.74,63.4,-0.11007,6e-05,14.20896]
[1778720414609,39.67,79536.74,63.4,-0.11007,6e-05,14.20896]
[1778720415802,39.67,79546.74,63.4,-0.10944,6e-05,14.15222]
[1778720416994,39.67,79555.7,63.4,-0.10888,6e-05,14.10161]
[1778720417474,39.67,79555.7,63.4,-0.10888,6e-05,14.10161]
[1778720418319,39.67,79558.01,63.4,-0.10873,6e-05,14.08845]
[1778720418440,39.67,79558.01,63.4,-0.10873,6e-05,14.08845]
[1778720424074,39.67,79558.08,63.4,-0.10872,6e-05,14.08793]
[1778720428939,39.67,79563.06,63.4,-0.10841,6e-05,14.05989]
[1778720428999,39.67,79563.06,63.4,-0.10841,6e-05,14.05989]
[1778720433122,39.67,79567.04,63.4,-0.10815,6e-05,14.03403]
[1778720433400,39.67,79567.04,63.4,-0.10815,6e-05,14.03403]
[1778720439413,39.67,79568.43,63.4,-0.10807,6e-05,14.0269]
[1778720440792,39.67,79567.32,63.4,-0.10814,6e-05,14.03321]
[1778720446463,39.67,79567.83,63.4,-0.10811,6e-05,14.0308]
[1778720449654,39.67,79569.07,63.4,-0.10803,6e-05,14.024]
[1778720449678,39.67,79571.35,63.4,-0.10789,6e-05,14.0113]
[1778720454768,39.67,79574.46,63.4,-0.1077,6e-05,13.99322]
[1778720458994,39.67,79572.46,63.4,-0.10781,6e-05,14.00363]
[1778720459395,39.67,79572.46,63.4,-0.10781,6e-05,14.00363]
[1778720464845,39.67,79579.59,63.4,-0.10736,6e-05,13.96296]
[1778720465643,39.67,79579.59,63.4,-0.10736,6e-05,13.96296]
[1778720465645,39.67,79579.59,63.4,-0.10736,6e-05,13.96296]
[1778720465719,39.67,79580.8,63.4,-0.10729,6e-05,13.95607]
[1778720465850,39.67,79580.8,63.4,-0.10729,6e-05,13.95607]
[1778720469773,39.67,79580.13,63.4,-0.10733,6e-05,13.9604]
[1778720470631,39.67,79580.33,63.4,-0.10732,6e-05,13.95936]
[1778720472386,39.67,79583.27,63.4,-0.10714,6e-05,13.94279]
[1778720477680,39.67,79583.93,63.4,-0.1071,6e-05,13.93866]
[1778720482715,39.67,79585.49,63.4,-0.107,6e-05,13.92953]
[1778720486316,39.67,79588.06,63.4,-0.10684,6e-05,13.91497]
[1778720486647,39.67,79588.06,63.4,-0.10684,6e-05,13.91497]
[1778720492785,39.67,79588.53,63.4,-0.10678,6e-05,13.90831]
[1778720498827,39.67,79590.29,63.4,-0.10667,6e-05,13.8982]
[1778720503862,39.67,79594.69,63.4,-0.1064,6e-05,13.87356]
[1778720508967,39.67,79594.52,63.4,-0.10641,6e-05,13.87455]
[1778720509068,39.67,79594.96,63.4,-0.10638,6e-05,13.8721]
[1778720509886,39.67,79594.96,63.4,-0.10638,6e-05,13.8721]
[1778720509904,39.67,79595.1,63.4,-0.10638,6e-05,13.87163]
[1778720514939,39.67,79608.34,63.4,-0.10557,6e-05,13.7979]
[1778720518124,39.67,79613.04,63.4,-0.10529,6e-05,13.77199]
[1778720518155,39.67,79613.04,63.4,-0.10529,6e-05,13.77199]
[1778720518293,39.67,79613.04,63.4,-0.10529,6e-05,13.77199]
[1778720518647,39.67,79613.04,63.4,-0.10529,6e-05,13.77199]
[1778720518658,39.67,79613.04,63.4,-0.10529,6e-05,13.77202]
[1778720523830,39.67,79625.61,63.4,-0.10452,6e-05,13.70166]
[1778720525240,39.67,79638.96,63.4,-0.10372,6e-05,13.62746]
[1778720525730,39.67,79638.96,63.4,-0.10372,6e-05,13.62746]
[1778720527241,39.67,79642.87,63.4,-0.10349,6e-05,13.60589]
[1778720532629,39.67,79639.73,63.4,-0.10368,6e-05,13.62378]
[1778720537840,39.67,79656.93,63.4,-0.10266,6e-05,13.52905]
[1778720543171,39.67,79656.17,63.4,-0.10272,6e-05,13.53465]
[1778720545151,39.67,79642.71,63.4,-0.10353,6e-05,13.60978]
[1778720550186,39.68,79641.11,63.4,-0.10363,6e-05,13.61907]
[1778720555221,39.68,79641.52,63.4,-0.10358,6e-05,13.61352]
[1778720560257,39.68,79643.39,63.4,-0.10348,6e-05,13.60354]
[1778720562596,39.68,79643.34,63.4,-0.10348,6e-05,13.60391]
[1778720562616,39.68,79643.34,63.4,-0.10348,6e-05,13.60391]
[1778720563534,39.68,79643.35,63.4,-0.10348,6e-05,13.60403]
[1778720564254,39.68,79651.13,63.4,-0.10302,6e-05,13.56102]
[1778720564615,39.68,79651.13,63.4,-0.10302,6e-05,13.56102]
[1778720564808,39.68,79651.13,63.4,-0.10302,6e-05,13.56102]
[1778720570327,39.68,79656.61,63.4,-0.1027,6e-05,13.53198]
[1778720575362,39.68,79648.51,63.4,-0.1032,6e-05,13.57773]
[1778720580404,39.68,79647.69,63.4,-0.10325,6e-05,13.58268]
[1778720583513,39.68,79642.66,63.4,-0.10356,6e-05,13.61105]
[1778720583540,39.68,79642.66,63.4,-0.10356,6e-05,13.61105]
[1778720584225,39.68,79635.2,63.4,-0.10401,6e-05,13.65263]
[1778720584711,39.68,79635.2,63.4,-0.10401,6e-05,13.65263]
[1778720588063,39.68,79623.84,63.4,-0.10469,6e-05,13.7157]
[1778720588282,39.68,79623.84,63.4,-0.10469,6e-05,13.7157]
[1778720589361,39.68,79620.05,63.4,-0.10492,6e-05,13.73672]
[1778720589699,39.68,79620.05,63.4,-0.10492,6e-05,13.73672]
[1778720596509,39.68,79622.0,63.4,-0.10479,6e-05,13.72523]
[1778720601544,39.68,79622.36,63.4,-0.10477,6e-05,13.72267]
[1778720602392,39.68,79622.36,63.4,-0.10477,6e-05,13.72267]
[1778720602551,39.68,79621.31,63.4,-0.10483,6e-05,13.72847]
[1778720603115,39.68,79621.31,63.4,-0.10483,6e-05,13.72847]
[1778720603126,39.68,79621.31,63.4,-0.10483,6e-05,13.72847]
[1778720603206,39.68,79621.31,63.4,-0.10483,6e-05,13.72847]
[1778720603223,39.68,79621.31,63.4,-0.10483,6e-05,13.72847]
[1778720604343,39.68,79614.71,63.4,-0.10523,6e-05,13.76524]
[1778720608672,39.68,79609.29,63.4,-0.10557,6e-05,13.79617]
[1778720612087,39.68,79609.37,63.4,-0.10557,6e-05,13.79607]
[1778720618663,39.68,79609.17,63.4,-0.10554,6e-05,13.7926]
[1778720623698,39.68,79616.41,63.4,-0.1051,6e-05,13.75164]
[1778720629741,39.68,79618.52,63.4,-0.10497,6e-05,13.73954]
[1778720631466,39.68,79617.95,63.4,-0.105,6e-05,13.74267]
[1778720632300,39.68,79606.83,63.4,-0.10568,6e-05,13.80462]
[1778720632702,39.68,79606.83,63.4,-0.10568,6e-05,13.80462]
[1778720637797,39.68,79599.58,63.4,-0.10612,6e-05,13.84548]
[1778720640949,39.68,79599.81,63.4,-0.10611,6e-05,13.84429]
[1778720641618,39.68,79599.14,63.4,-0.10615,6e-05,13.84809]
[1778720642040,39.68,79598.83,63.4,-0.10617,6e-05,13.84987]
[1778720643422,39.68,79604.32,63.4,-0.10583,6e-05,13.819]
[1778720648874,39.68,79613.73,63.4,-0.10525,6e-05,13.76585]
[1778720653914,39.68,79623.71,63.4,-0.10465,6e-05,13.70994]
[1778720659957,39.68,79618.98,63.4,-0.10493,6e-05,13.73618]
[1778720665999,39.68,79621.14,63.4,-0.1048,6e-05,13.72398]
[1778720671035,39.68,79619.26,63.4,-0.10489,6e-05,13.73064]
[1778720676070,39.68,79624.22,63.4,-0.10459,6e-05,13.70287]
[1778720680583,39.68,79625.92,63.4,-0.10448,6e-05,13.69343]
[1778720681617,39.68,79618.68,63.4,-0.10492,6e-05,13.73373]
[1778720690168,39.68,79629.79,63.4,-0.10425,6e-05,13.67224]
[1778720692038,39.68,79630.41,63.4,-0.10422,6e-05,13.66889]
[1778720695714,39.68,79640.53,63.4,-0.10361,6e-05,13.61297]
[1778720696877,39.68,79641.28,63.4,-0.10357,6e-05,13.60895]
[1778720700652,39.68,79646.71,63.4,-0.10325,6e-05,13.57934]
[1778720700782,39.68,79646.91,63.4,-0.10324,6e-05,13.57864]
[1778720702807,39.68,79651.27,63.4,-0.10298,6e-05,13.5544]
[1778720702903,39.68,79653.44,63.4,-0.10285,6e-05,13.54233]
[1778720708294,39.68,79653.66,63.4,-0.10285,6e-05,13.54249]
[1778720713619,39.68,79648.79,63.4,-0.10315,6e-05,13.57042]
[1778720719371,39.69,79641.78,63.4,-0.10358,6e-05,13.61057]
[1778720725414,39.69,79641.72,63.4,-0.1036,6e-05,13.61175]
[1778720730340,39.69,79641.02,63.4,-0.10364,6e-05,13.61615]
[1778720731761,39.69,79635.89,63.4,-0.10395,6e-05,13.64484]
[1778720732755,39.69,79632.51,63.4,-0.10413,6e-05,13.66001]
[1778720738057,39.69,79627.95,63.4,-0.10441,6e-05,13.68546]
[1778720743541,39.69,79628.39,63.4,-0.10438,6e-05,13.68296]
[1778720749133,39.69,79628.62,63.4,-0.10437,6e-05,13.68167]
[1778720755625,39.69,79628.65,63.4,-0.10437,6e-05,13.68146]
[1778720760660,39.69,79627.38,63.4,-0.10444,6e-05,13.68847]
[1778720765695,39.69,79623.37,63.4,-0.10468,6e-05,13.71065]
[1778720767011,39.69,79623.37,63.4,-0.10468,6e-05,13.71065]
[1778720768036,39.69,79622.57,63.4,-0.10473,6e-05,13.715]
[1778720769934,39.69,79610.33,63.4,-0.10548,6e-05,13.78341]
[1778720770739,39.69,79609.91,63.4,-0.1055,6e-05,13.78598]
[1778720776773,39.69,79608.19,63.4,-0.10562,6e-05,13.79627]
[1778720779095,39.69,79607.58,63.4,-0.10565,6e-05,13.79976]
[1778720784564,39.69,79600.32,63.4,-0.1061,6e-05,13.84059]
[1778720786478,39.69,79599.33,63.4,-0.10616,6e-05,13.84564]
[1778720792886,39.69,79600.39,63.4,-0.10607,6e-05,13.83634]
[1778720797921,39.69,79601.83,63.4,-0.10599,6e-05,13.82867]
[1778720799544,39.69,79603.17,63.4,-0.10591,6e-05,13.82127]
[1778720800768,39.69,79603.15,63.4,-0.1059,6e-05,13.8212]
[1778720802793,39.69,79601.72,63.4,-0.10599,6e-05,13.8291]
[1778720805757,39.69,79586.74,63.4,-0.10691,6e-05,13.91286]
[1778720811233,39.69,79586.87,63.4,-0.1069,6e-05,13.91192]
[1778720818061,39.69,79587.56,63.4,-0.10686,6e-05,13.90791]
[1778720823096,39.69,79587.75,63.4,-0.10684,6e-05,13.90684]
[1778720829138,39.69,79588.83,63.4,-0.10678,6e-05,13.90082]
[1778720835180,39.69,79590.23,63.4,-0.10669,6e-05,13.89316]
[1778720840215,39.69,79590.18,63.4,-0.1067,6e-05,13.89358]
[1778720845252,39.69,79591.89,63.4,-0.1066,6e-05,13.88422]
[1778720851292,39.69,79592.01,63.4,-0.10657,6e-05,13.88016]
[1778720856912,39.69,79592.19,63.4,-0.10656,6e-05,13.87936]
[1778720864383,39.69,79586.32,63.4,-0.10692,6e-05,13.91235]
[1778720869418,39.69,79586.21,63.4,-0.10693,6e-05,13.91304]
[1778720874453,39.69,79586.49,63.4,-0.10691,6e-05,13.91156]
[1778720879488,39.69,79585.56,63.4,-0.10697,6e-05,13.91686]
[1778720884523,39.69,79590.75,63.4,-0.10665,6e-05,13.888]
[1778720889908,39.7,79590.66,63.4,-0.10666,6e-05,13.88874]
[1778720892748,39.7,79596.36,63.4,-0.10631,6e-05,13.85719]
[1778720898621,39.69,79597.61,63.4,-0.10623,6e-05,13.84954]
[1778720903656,39.69,79593.06,63.4,-0.1065,6e-05,13.87408]
[1778720904321,39.69,79593.06,63.4,-0.1065,6e-05,13.87408]
[1778720906245,39.69,79592.9,63.4,-0.10651,6e-05,13.87479]
[1778720914734,39.69,79590.4,63.4,-0.10662,6e-05,13.88333]
[1778720919846,39.69,79589.7,63.4,-0.10666,6e-05,13.88661]
[1778720924484,39.69,79586.99,63.4,-0.10681,6e-05,13.90096]
[1778720929273,39.69,79586.44,63.4,-0.10685,6e-05,13.90424]
[1778720935288,39.69,79574.82,63.4,-0.10757,6e-05,13.96947]
[1778720940870,39.69,79564.57,63.4,-0.1082,6e-05,14.02656]
[1778720946958,39.68,79567.58,63.4,-0.108,6e-05,14.00868]
[1778720948534,39.68,79567.63,63.4,-0.108,6e-05,14.00829]
[1778720948664,39.68,79567.63,63.4,-0.108,6e-05,14.00829]
[1778720950494,39.68,79583.37,63.4,-0.10702,6e-05,13.9194]
[1778720957046,39.68,79594.85,63.4,-0.1063,6e-05,13.85391]
[1778720959721,39.68,79592.78,63.4,-0.10642,6e-05,13.86504]
[1778720962640,39.68,79590.25,63.4,-0.10658,6e-05,13.87945]
[1778720968110,39.68,79591.51,63.4,-0.10649,6e-05,13.87135]
[1778720973145,39.68,79591.85,63.4,-0.10644,6e-05,13.86488]
[1778720979187,39.67,79591.24,63.4,-0.10646,6e-05,13.86724]
[1778720984223,39.67,79593.9,63.4,-0.10629,6e-05,13.85162]
[1778720989258,39.67,79594.09,63.4,-0.10627,6e-05,13.84975]
[1778720994293,39.67,79591.99,63.4,-0.10639,6e-05,13.86065]
[1778720996393,39.67,79591.81,63.4,-0.1064,6e-05,13.86148]
[1778720998572,39.67,79584.57,63.4,-0.10684,6e-05,13.90189]
[1778720998830,39.67,79584.57,63.4,-0.10684,6e-05,13.90189]
[1778721006377,39.67,79590.7,63.4,-0.10647,6e-05,13.86782]
[1778721008589,39.67,79590.66,63.4,-0.10647,6e-05,13.86818]
[1778721014436,39.67,79597.0,63.4,-0.10607,6e-05,13.83172]
[1778721018287,39.67,79596.2,63.4,-0.10612,6e-05,13.8359]
[1778721022305,39.67,79585.29,63.4,-0.10679,6e-05,13.89659]
[1778721024041,39.67,79591.0,63.4,-0.10644,6e-05,13.86471]
[1778721029541,39.67,79592.29,63.4,-0.10636,6e-05,13.85749]
[1778721034576,39.67,79593.8,63.4,-0.10625,6e-05,13.84581]
[1778721039611,39.67,79596.69,63.4,-0.10607,6e-05,13.83015]
[1778721044646,39.67,79597.45,63.4,-0.10603,6e-05,13.82651]
[1778721049942,39.67,79597.46,63.4,-0.10603,6e-05,13.82658]
[1778721056730,39.67,79596.12,63.4,-0.10613,6e-05,13.83528]
[1778721061766,39.67,79592.09,63.4,-0.10638,6e-05,13.85832]
[1778721066802,39.67,79593.2,63.4,-0.10632,6e-05,13.85241]
[1778721071836,39.67,79594.82,63.4,-0.10622,6e-05,13.84378]
[1778721076871,39.68,79594.17,63.4,-0.10627,6e-05,13.84785]
[1778721081906,39.68,79593.99,63.4,-0.10628,6e-05,13.84928]
[1778721088955,39.68,79593.97,63.4,-0.10629,6e-05,13.84996]
[1778721093990,39.68,79594.23,63.4,-0.10625,6e-05,13.84524]
[1778721099313,39.68,79594.31,63.4,-0.10625,6e-05,13.84514]
[1778721105071,39.68,79593.31,63.4,-0.10632,6e-05,13.85131]
[1778721110142,39.68,79601.42,63.4,-0.10583,6e-05,13.80653]
[1778721116148,39.68,79594.67,63.4,-0.10625,6e-05,13.84496]
[1778721122190,39.68,79594.38,63.4,-0.10628,6e-05,13.84725]
[1778721124953,39.68,79594.38,63.4,-0.10628,6e-05,13.84725]
[1778721126253,39.68,79594.99,63.4,-0.10624,6e-05,13.8439]
[1778721129887,39.68,79609.57,63.4,-0.10535,6e-05,13.76218]
[1778721138307,39.68,79607.42,63.4,-0.10547,6e-05,13.77388]
[1778721143342,39.68,79606.4,63.4,-0.10553,6e-05,13.77932]
[1778721148377,39.68,79617.76,63.4,-0.10484,6e-05,13.71585]
[1778721153412,39.68,79619.44,63.4,-0.10472,6e-05,13.70313]
[1778721158447,39.68,79619.9,63.4,-0.10469,6e-05,13.70086]
[1778721163482,39.68,79620.08,63.4,-0.10469,6e-05,13.70012]
[1778721170531,39.68,79620.03,63.4,-0.10469,6e-05,13.7007]
[1778721176186,39.68,79620.06,63.4,-0.10469,6e-05,13.70064]
[1778721177673,39.68,79620.06,63.4,-0.10469,6e-05,13.70077]
[1778721178728,39.68,79623.88,63.4,-0.10446,6e-05,13.67957]
[1778721183918,39.69,79629.2,63.4,-0.10415,6e-05,13.65048]
[1778721189668,39.69,79637.84,63.4,-0.10364,6e-05,13.6034]
[1778721195395,39.69,79627.72,63.4,-0.10425,6e-05,13.66029]
[1778721198732,39.69,79611.73,63.4,-0.10522,6e-05,13.74959]
[1778721202713,39.69,79601.29,63.4,-0.10586,6e-05,13.80751]
[1778721204272,39.69,79601.1,63.4,-0.10587,6e-05,13.80844]
[1778721210578,39.69,79596.79,63.4,-0.10612,6e-05,13.83156]
[1778721211482,39.69,79594.31,63.4,-0.10627,6e-05,13.84541]
[1778721215539,39.69,79591.14,63.4,-0.10643,6e-05,13.85876]
[1778721215591,39.69,79591.14,63.4,-0.10643,6e-05,13.85876]
[1778721215599,39.69,79591.14,63.4,-0.10643,6e-05,13.85876]
[1778721217349,39.68,79587.41,63.4,-0.10666,6e-05,13.87925]
[1778721217580,39.68,79587.41,63.4,-0.10666,6e-05,13.87925]
[1778721218266,39.68,79583.47,63.4,-0.1069,6e-05,13.90085]
[1778721220006,39.68,79581.72,63.4,-0.107,6e-05,13.91065]
[1778721225924,39.68,79580.85,63.4,-0.10704,6e-05,13.91376]
[1778721230958,39.68,79580.59,63.4,-0.10704,6e-05,13.91394]
[1778721235993,39.68,79579.75,63.4,-0.10708,6e-05,13.91729]
[1778721240660,39.67,79580.43,63.4,-0.10703,6e-05,13.91235]
[1778721242653,39.67,79567.02,63.4,-0.10785,6e-05,13.98713]
[1778721244717,39.67,79567.45,63.4,-0.10782,6e-05,13.98421]
[1778721244780,39.67,79567.45,63.4,-0.10782,6e-05,13.98421]
[1778721249825,39.67,79561.04,63.4,-0.1082,6e-05,14.0192]
[1778721250528,39.67,79561.04,63.4,-0.1082,6e-05,14.0192]
[1778721250607,39.67,79561.04,63.4,-0.1082,6e-05,14.0192]
[1778721255945,39.67,79555.12,63.4,-0.10856,6e-05,14.0512]
[1778721261171,39.66,79554.9,63.4,-0.10856,6e-05,14.05098]
[1778721263271,39.66,79555.01,63.4,-0.10855,6e-05,14.05012]
[1778721263281,39.66,79555.01,63.4,-0.10855,6e-05,14.05012]
[1778721269227,39.66,79555.32,63.4,-0.10851,6e-05,14.04662]
[1778721275269,39.66,79555.07,63.4,-0.10848,6e-05,14.04278]
[1778721277342,39.66,79555.06,63.4,-0.10848,6e-05,14.04262]
[1778721282370,39.66,79566.25,63.4,-0.10778,6e-05,13.97911]
[1778721288626,39.65,79563.26,63.4,-0.10796,6e-05,13.99523]
[1778721289688,39.65,79563.26,63.4,-0.10796,6e-05,13.99523]
[1778721289715,39.65,79569.87,63.4,-0.10755,6e-05,13.95774]
[1778721290397,39.65,79573.25,63.4,-0.10733,6e-05,13.93839]
[1778721292411,39.65,79587.1,63.4,-0.10647,6e-05,13.86016]
[1778721295601,39.65,79590.79,63.4,-0.10624,6e-05,13.83904]
[1778721296368,39.65,79590.79,63.4,-0.10624,6e-05,13.83882]
[1778721296631,39.65,79590.79,63.4,-0.10624,6e-05,13.83882]
[1778721298619,39.65,79590.76,63.4,-0.10624,6e-05,13.83856]
[1778721304431,39.65,79589.61,63.4,-0.1063,6e-05,13.84393]
[1778721309531,39.64,79591.68,63.4,-0.10615,6e-05,13.8309]
[1778721314566,39.64,79595.13,63.4,-0.10593,6e-05,13.81075]
[1778721320608,39.64,79592.65,63.4,-0.10607,6e-05,13.82347]
[1778721327657,39.64,79590.89,63.4,-0.10617,6e-05,13.83192]
[1778721329327,39.64,79584.26,63.4,-0.10657,6e-05,13.86881]
[1778721329671,39.64,79580.27,63.4,-0.10681,6e-05,13.8909]
[1778721331306,39.64,79578.82,63.4,-0.1069,6e-05,13.89905]
[1778721331685,39.64,79578.73,63.4,-0.10688,6e-05,13.89589]
[1778721334109,39.64,79579.33,63.4,-0.10684,6e-05,13.89195]
[1778721334150,39.64,79579.33,63.4,-0.10684,6e-05,13.89195]
[1778721334706,39.64,79577.93,63.4,-0.10693,6e-05,13.89982]
[1778721335922,39.64,79576.54,63.4,-0.10701,6e-05,13.90761]
[1778721336385,39.64,79576.54,63.4,-0.10701,6e-05,13.90761]
[1778721344776,39.64,79569.87,63.4,-0.10742,6e-05,13.94436]
[1778721347628,39.64,79569.7,63.4,-0.10743,6e-05,13.94523]
[1778721347660,39.63,79569.6,63.4,-0.10743,6e-05,13.94562]
[1778721350765,39.63,79568.87,63.4,-0.10747,6e-05,13.94891]
[1778721351758,39.63,79569.12,63.4,-0.10745,6e-05,13.9475]
[1778721350818,39.63,79570.05,63.4,-0.10739,6e-05,13.94188]
[1778721355853,39.63,79563.49,63.4,-0.10779,6e-05,13.97813]
[1778721361895,39.63,79559.95,63.4,-0.108,6e-05,13.99713]
[1778721363059,39.63,79559.95,63.4,-0.108,6e-05,13.99713]
[1778721363096,39.63,79559.95,63.4,-0.108,6e-05,13.99713]
[1778721363480,39.63,79555.16,63.4,-0.1083,6e-05,14.02397]
[1778721364267,39.63,79540.05,63.4,-0.10924,6e-05,14.10899]
[1778721365025,39.63,79540.05,63.4,-0.10924,6e-05,14.10899]
[1778721365253,39.63,79540.05,63.4,-0.10924,6e-05,14.10899]
[1778721365477,39.63,79540.05,63.4,-0.10924,6e-05,14.10899]
[1778721368188,39.63,79523.58,63.4,-0.11027,6e-05,14.20158]
[1778721368211,39.63,79523.58,63.4,-0.11027,6e-05,14.20158]
[1778721368228,39.63,79523.58,63.4,-0.11027,6e-05,14.20158]
[1778721369165,39.63,79520.41,63.4,-0.11047,6e-05,14.2191]
[1778721369195,39.63,79520.41,63.4,-0.11047,6e-05,14.2191]
[1778721369344,39.63,79520.41,63.4,-0.11047,6e-05,14.2191]
[1778721369487,39.63,79520.41,63.4,-0.11047,6e-05,14.2191]
[1778721369492,39.63,79520.41,63.4,-0.11047,6e-05,14.2191]
[1778721369645,39.63,79520.41,63.4,-0.11047,6e-05,14.2191]
[1778721369652,39.63,79512.36,63.4,-0.11098,6e-05,14.26431]
[1778721370501,39.63,79512.36,63.4,-0.11098,6e-05,14.26431]
[1778721371438,39.63,79501.43,63.4,-0.11167,6e-05,14.32607]
[1778721372851,39.63,79484.82,63.4,-0.11273,6e-05,14.41987]
[1778721374321,39.63,79481.32,63.4,-0.11295,6e-05,14.43972]
[1778721376858,39.63,79494.56,63.4,-0.1121,6e-05,14.36393]
[1778721382855,39.62,79504.55,63.4,-0.11144,6e-05,14.30588]
[1778721384066,39.62,79504.62,63.4,-0.11144,6e-05,14.30528]
[1778721389654,39.62,79513.82,63.4,-0.11084,6e-05,14.25245]
[1778721392194,39.62,79517.0,63.4,-0.11062,6e-05,14.23044]
[1778721394335,39.62,79522.57,63.4,-0.11026,6e-05,14.19886]
[1778721397962,39.62,79525.0,63.4,-0.11011,6e-05,14.1851]
[1778721401871,39.62,79528.83,63.4,-0.10987,6e-05,14.16361]
[1778721402158,39.62,79528.83,63.4,-0.10987,6e-05,14.16361]
[1778721402497,39.62,79528.83,63.4,-0.10987,6e-05,14.16361]
[1778721402508,39.62,79528.83,63.4,-0.10987,6e-05,14.16361]
[1778721403362,39.62,79530.1,63.4,-0.10979,6e-05,14.15657]
[1778721404588,39.62,79530.08,63.4,-0.10979,6e-05,14.15669]
[1778721405412,39.62,79531.78,63.4,-0.10968,6e-05,14.14707]
[1778721405854,39.62,79532.58,63.4,-0.10963,6e-05,14.14255]
[1778721406685,39.62,79537.17,63.4,-0.10934,6e-05,14.11643]
[1778721407336,39.62,79549.94,63.4,-0.10855,6e-05,14.04453]
[1778721411259,39.62,79564.82,63.4,-0.10762,6e-05,13.9604]
[1778721416294,39.62,79565.76,63.4,-0.10754,6e-05,13.95393]
[1778721422336,39.61,79569.94,63.4,-0.10727,6e-05,13.92894]
[1778721428378,39.61,79570.7,63.4,-0.10721,6e-05,13.92387]
[1778721433413,39.61,79570.82,63.4,-0.10719,6e-05,13.92206]
[1778721438448,39.61,79570.65,63.4,-0.10719,6e-05,13.92156]
[1778721443483,39.6,79570.57,63.4,-0.10718,6e-05,13.92073]
[1778721448518,39.6,79570.85,63.4,-0.10715,6e-05,13.91781]
[1778721453553,39.6,79562.05,63.4,-0.10766,6e-05,13.96238]
[1778721458589,39.6,79551.15,63.4,-0.10833,6e-05,14.0232]
[1778721463624,39.6,79556.46,63.4,-0.10799,6e-05,13.99265]
[1778721468687,39.6,79556.48,63.4,-0.10799,6e-05,13.9921]
[1778721473719,39.6,79556.3,63.4,-0.10799,6e-05,13.99248]
[1778721478754,39.59,79557.06,63.4,-0.10794,6e-05,13.98774]
[1778721483789,39.59,79557.66,63.4,-0.1079,6e-05,13.98394]
[1778721488824,39.59,79557.44,63.4,-0.10791,6e-05,13.98473]
[1778721493860,39.59,79554.98,63.4,-0.10805,6e-05,13.99816]
[1778721499901,39.59,79552.97,63.4,-0.10817,6e-05,14.00873]
[1778721501915,39.59,79570.28,63.4,-0.10709,6e-05,13.91112]
[1778721507081,39.59,79576.53,63.4,-0.1067,6e-05,13.8757]
[1778721513058,39.59,79576.39,63.4,-0.10668,6e-05,13.87187]
[1778721515014,39.59,79590.49,63.4,-0.10581,6e-05,13.79239]
[1778721518276,39.59,79589.38,63.4,-0.10588,6e-05,13.79847]
[1778721518638,39.59,79589.38,63.4,-0.10588,6e-05,13.79847]
[1778721519300,39.59,79589.28,63.4,-0.10588,6e-05,13.79888]
[1778721520742,39.59,79591.21,63.4,-0.10576,6e-05,13.78808]
[1778721526091,39.59,79591.72,63.4,-0.10573,6e-05,13.78493]
[1778721531126,39.59,79591.41,63.4,-0.10574,6e-05,13.78646]
[1778721532562,39.59,79591.41,63.4,-0.10574,6e-05,13.78646]
[1778721532874,39.59,79591.41,63.4,-0.10574,6e-05,13.78646]
[1778721538175,39.59,79601.46,63.4,-0.10513,6e-05,13.73032]
[1778721541356,39.59,79601.45,63.4,-0.10513,6e-05,13.73046]
[1778721542309,39.59,79601.42,63.4,-0.10513,6e-05,13.7307]
[1778721542618,39.59,79601.42,63.4,-0.10513,6e-05,13.7307]
[1778721542718,39.59,79585.99,63.4,-0.10608,6e-05,13.81692]
[1778721543773,39.59,79585.99,63.4,-0.10608,6e-05,13.81692]
[1778721544360,39.59,79579.58,63.4,-0.10647,6e-05,13.85269]
[1778721544590,39.59,79579.58,63.4,-0.10647,6e-05,13.85269]
[1778721548622,39.58,79585.64,63.4,-0.10609,6e-05,13.81833]
[1778721554290,39.58,79586.0,63.4,-0.10607,6e-05,13.81582]
[1778721556622,39.58,79586.02,63.4,-0.10606,6e-05,13.81563]
[1778721562346,39.58,79587.56,63.4,-0.10596,6e-05,13.80655]
[1778721567382,39.58,79588.16,63.4,-0.10592,6e-05,13.80292]
[1778721572416,39.58,79587.93,63.4,-0.10591,6e-05,13.80028]
[1778721577451,39.58,79587.15,63.4,-0.10596,6e-05,13.80441]
[1778721582488,39.58,79587.7,63.4,-0.10592,6e-05,13.80109]
[1778721587523,39.58,79588.35,63.4,-0.10588,6e-05,13.79723]
[1778721592558,39.58,79587.16,63.4,-0.10595,6e-05,13.80368]
[1778721597593,39.58,79588.47,63.4,-0.10587,6e-05,13.79611]
[1778721602632,39.58,79578.21,63.4,-0.10649,6e-05,13.85332]
[1778721607667,39.58,79577.4,63.4,-0.10654,6e-05,13.85721]
[1778721611156,39.58,79577.83,63.4,-0.10651,6e-05,13.85446]
[1778721611924,39.58,79564.5,63.4,-0.10733,6e-05,13.92945]
[1778721617888,39.58,79554.79,63.4,-0.10793,6e-05,13.98397]
[1778721623780,39.58,79553.8,63.4,-0.10799,6e-05,13.98913]
[1778721628815,39.58,79554.44,63.4,-0.10795,6e-05,13.9851]
[1778721633850,39.57,79554.31,63.4,-0.10793,6e-05,13.98167]
[1778721638885,39.57,79556.26,63.4,-0.1078,6e-05,13.97018]
[1778721643920,39.57,79560.63,63.4,-0.10751,6e-05,13.94422]
[1778721648955,39.57,79565.38,63.4,-0.10721,6e-05,13.9164]
[1778721653990,39.57,79567.95,63.4,-0.10704,6e-05,13.90096]
[1778721659039,39.57,79558.19,63.4,-0.10764,6e-05,13.95522]
[1778721664080,39.56,79554.78,63.4,-0.10784,6e-05,13.97376]
[1778721669149,39.56,79566.4,63.4,-0.10711,6e-05,13.90782]
[1778721669636,39.56,79583.43,63.4,-0.10606,6e-05,13.812]
[1778721675377,39.56,79589.01,63.4,-0.10571,6e-05,13.78023]
[1778721681207,39.56,79587.86,63.4,-0.10578,6e-05,13.78595]
[1778721686242,39.56,79588.84,63.4,-0.10571,6e-05,13.78019]
[1778721691277,39.56,79588.52,63.4,-0.10571,6e-05,13.77809]
[1778721694315,39.56,79589.89,63.4,-0.10562,6e-05,13.77034]
[1778721695658,39.56,79590.69,63.4,-0.10557,6e-05,13.76581]
[1778721701347,39.56,79587.07,63.4,-0.10579,6e-05,13.78587]
[1778721705442,39.56,79583.95,63.4,-0.10598,6e-05,13.80319]
[1778721706311,39.56,79586.19,63.4,-0.10584,6e-05,13.79057]
[1778721711417,39.56,79583.52,63.4,-0.106,6e-05,13.80527]
[1778721716452,39.56,79579.43,63.4,-0.10625,6e-05,13.8278]
[1778721721487,39.56,79580.82,63.4,-0.10616,6e-05,13.81967]
[1778721722413,39.56,79580.82,63.4,-0.10616,6e-05,13.81967]
[1778721722431,39.56,79580.82,63.4,-0.10616,6e-05,13.81967]
[1778721724259,39.56,79570.09,63.4,-0.10682,6e-05,13.87966]
[1778721725222,39.56,79568.92,63.4,-0.10689,6e-05,13.88607]
[1778721730294,39.56,79560.98,63.4,-0.10739,6e-05,13.93103]
[1778721737052,39.56,79561.15,63.4,-0.10738,6e-05,13.93022]
[1778721739547,39.56,79560.72,63.4,-0.1074,6e-05,13.93245]
[1778721746662,39.55,79560.43,63.4,-0.1074,6e-05,13.93193]
[1778721749008,39.55,79556.78,63.4,-0.10762,6e-05,13.9522]
[1778721754718,39.55,79553.78,63.4,-0.10778,6e-05,13.96516]
[1778721759676,39.55,79553.55,63.4,-0.10779,6e-05,13.96632]
[1778721760690,39.55,79554.42,63.4,-0.10773,6e-05,13.96044]
[1778721761264,39.55,79559.54,63.4,-0.10741,6e-05,13.93165]
[1778721766169,39.55,79561.19,63.4,-0.1073,6e-05,13.92099]
[1778721766176,39.55,79561.19,63.6,-0.1073,6e-05,13.92099]
[1778721766804,39.55,79561.6,63.6,-0.10726,6e-05,13.9181]
[1778721771839,39.54,79561.98,63.6,-0.10722,6e-05,13.91436]
[1778721776874,39.54,79561.95,63.6,-0.10721,6e-05,13.91293]
[1778721779758,39.54,79561.95,63.6,-0.1072,6e-05,13.91229]
[1778721779895,39.54,79561.89,63.6,-0.1072,6e-05,13.9123]
[1778721784702,39.54,79561.11,63.6,-0.10724,6e-05,13.9156]
[1778721786280,39.53,79558.65,63.6,-0.10738,6e-05,13.92886]
[1778721786529,39.53,79558.65,63.6,-0.10738,6e-05,13.92886]
[1778721787609,39.53,79555.65,63.6,-0.10757,6e-05,13.9457]
[1778721788323,39.53,79552.86,63.6,-0.10774,6e-05,13.96135]
[1778721789312,39.53,79555.91,63.6,-0.10755,6e-05,13.94384]
[1778721795008,39.53,79561.38,63.6,-0.10719,6e-05,13.91134]
[1778721797726,39.53,79556.61,63.6,-0.10748,6e-05,13.93761]
[1778721798619,39.53,79553.46,63.6,-0.10767,6e-05,13.95502]
[1778721807087,39.52,79554.14,63.6,-0.1076,6e-05,13.9481]
[1778721812122,39.52,79554.62,63.6,-0.10753,6e-05,13.93998]
[1778721816257,39.52,79554.08,63.6,-0.10755,6e-05,13.94163]
[1778721822192,39.52,79554.59,63.6,-0.10751,6e-05,13.93819]
[1778721827227,39.52,79556.18,63.6,-0.1074,6e-05,13.92878]
[1778721832262,39.51,79557.05,63.6,-0.10735,6e-05,13.92347]
[1778721837297,39.51,79557.21,63.6,-0.10733,6e-05,13.92213]
[1778721839602,39.51,79557.24,63.6,-0.10733,6e-05,13.92187]
[1778721845353,39.51,79556.94,63.6,-0.10734,6e-05,13.92285]
[1778721850388,39.51,79556.17,63.6,-0.10738,6e-05,13.92672]
[1778721855423,39.51,79555.13,63.6,-0.10744,6e-05,13.93214]
[1778721860458,39.51,79554.75,63.6,-0.10746,6e-05,13.93385]
[1778721865077,39.51,79554.51,63.6,-0.10747,6e-05,13.93512]
[1778721865083,39.51,79554.51,63.6,-0.10747,6e-05,13.93512]
[1778721865168,39.51,79555.22,63.6,-0.10743,6e-05,13.93081]
[1778721872542,39.51,79567.05,63.6,-0.10665,6e-05,13.85863]
[1778721873629,39.51,79567.05,63.6,-0.10665,6e-05,13.85863]
[1778721874342,39.5,79566.19,63.6,-0.1067,6e-05,13.86321]
[1778721877539,39.5,79561.34,63.6,-0.10699,6e-05,13.8897]
[1778721879236,39.5,79555.01,63.6,-0.10738,6e-05,13.92502]
[1778721884202,39.5,79553.84,63.6,-0.10744,6e-05,13.92982]
[1778721884764,39.5,79554.94,63.6,-0.10736,6e-05,13.92291]
[1778721890671,39.5,79569.85,63.6,-0.10642,6e-05,13.83762]
[1778721895706,39.49,79570.16,63.6,-0.10639,6e-05,13.83485]
[1778721900745,39.49,79570.2,63.6,-0.10638,6e-05,13.83423]
[1778721900922,39.49,79570.2,63.6,-0.10638,6e-05,13.83423]
[1778721900935,39.49,79570.2,63.6,-0.10638,6e-05,13.83423]
[1778721901085,39.49,79570.2,63.6,-0.10638,6e-05,13.83423]
[1778721902274,39.49,79573.65,63.6,-0.10616,6e-05,13.8141]
[1778721902600,39.49,79578.47,63.6,-0.10587,6e-05,13.78705]
[1778721903789,39.49,79584.05,63.6,-0.10552,6e-05,13.75563]
[1778721906600,39.49,79586.3,63.6,-0.10538,6e-05,13.74281]
[1778721907348,39.49,79586.3,63.6,-0.10538,6e-05,13.74275]
[1778721908348,39.49,79586.46,63.6,-0.10537,6e-05,13.74179]
[1778721908415,39.49,79586.46,63.6,-0.10537,6e-05,13.74179]
[1778721908840,39.49,79586.46,63.6,-0.10537,6e-05,13.74179]
[1778721908846,39.49,79586.46,63.6,-0.10537,6e-05,13.74179]
[1778721908859,39.49,79592.48,63.6,-0.105,6e-05,13.708]
[1778721909409,39.49,79592.48,63.6,-0.105,6e-05,13.708]
[1778721909596,39.49,79592.48,63.6,-0.105,6e-05,13.708]
[1778721911477,39.49,79607.87,63.6,-0.10406,6e-05,13.62132]
[1778721911566,39.49,79607.87,63.6,-0.10406,6e-05,13.62132]
[1778721911613,39.49,79607.87,63.6,-0.10406,6e-05,13.62132]
[1778721911931,39.49,79612.57,63.6,-0.10378,6e-05,13.59507]
[1778721912615,39.49,79612.57,63.6,-0.10378,6e-05,13.59507]
[1778721912990,39.49,79612.57,63.6,-0.10378,6e-05,13.59507]
[1778721921947,39.49,79610.77,63.6,-0.1039,6e-05,13.60635]
[1778721922737,39.49,79610.62,63.6,-0.10391,6e-05,13.60748]
[1778721927872,39.49,79611.16,63.6,-0.10388,6e-05,13.60494]
[1778721933498,39.49,79606.41,63.6,-0.10416,6e-05,13.62873]
[1778721939011,39.5,79607.88,63.6,-0.10407,6e-05,13.62126]
[1778721943957,39.5,79603.0,63.6,-0.10438,6e-05,13.64903]
[1778721944637,39.5,79600.06,63.6,-0.10456,6e-05,13.66556]
[1778721951103,39.5,79596.25,63.6,-0.10479,6e-05,13.6869]
[1778721956138,39.5,79595.46,63.6,-0.10484,6e-05,13.6915]
[1778721961173,39.5,79591.93,63.6,-0.10506,6e-05,13.71144]
[1778721962185,39.5,79591.93,63.6,-0.10506,6e-05,13.71144]
[1778721963385,39.5,79593.75,63.6,-0.10495,6e-05,13.70127]
[1778721963625,39.5,79596.42,63.6,-0.10478,6e-05,13.68635]
[1778721969229,39.5,79592.59,63.6,-0.10502,6e-05,13.70813]
[1778721969937,39.5,79592.59,63.6,-0.10502,6e-05,13.70813]
[1778721970233,39.5,79592.59,63.6,-0.10502,6e-05,13.70813]
[1778721970577,39.5,79586.51,63.6,-0.10539,6e-05,13.74221]
[1778721970766,39.5,79586.51,63.6,-0.10539,6e-05,13.74221]
[1778721971256,39.5,79586.51,63.6,-0.10539,6e-05,13.74221]
[1778721972700,39.5,79579.73,63.6,-0.10581,6e-05,13.78011]
[1778721974312,39.5,79583.93,63.6,-0.10555,6e-05,13.75647]
[1778721980306,39.5,79590.93,63.6,-0.10512,6e-05,13.71699]
[1778721985341,39.5,79588.1,63.6,-0.10529,6e-05,13.7329]
[1778721991384,39.5,79593.48,63.6,-0.10494,6e-05,13.69941]
[1778721996418,39.5,79582.94,63.6,-0.10559,6e-05,13.75847]
[1778722002460,39.5,79582.93,63.6,-0.10559,6e-05,13.75848]
[1778722006339,39.5,79583.01,63.6,-0.10558,6e-05,13.75803]
[1778722007446,39.5,79582.8,63.6,-0.10559,6e-05,13.75919]
[1778722008375,39.5,79582.8,63.6,-0.10559,6e-05,13.75919]
[1778722013538,39.5,79583.45,63.6,-0.10555,6e-05,13.75551]
[1778722019202,39.5,79586.45,63.6,-0.10537,6e-05,13.73873]
[1778722024361,39.5,79580.56,63.6,-0.10573,6e-05,13.77175]
[1778722024605,39.5,79588.78,63.6,-0.10523,6e-05,13.72573]
[1778722025201,39.5,79588.78,63.6,-0.10523,6e-05,13.72573]
[1778722030661,39.5,79589.89,63.6,-0.10517,6e-05,13.71998]
[1778722036350,39.5,79587.3,63.6,-0.10533,6e-05,13.73472]
[1778722041520,39.5,79589.46,63.6,-0.1052,6e-05,13.72297]
[1778722044176,39.5,79587.0,63.6,-0.10535,6e-05,13.73692]
[1778722049794,39.5,79590.55,63.6,-0.10514,6e-05,13.71767]
[1778722051273,39.5,79590.55,63.6,-0.10514,6e-05,13.71767]
[1778722056843,39.5,79590.84,63.6,-0.10511,6e-05,13.713]
[1778722062060,39.5,79591.08,63.6,-0.10509,6e-05,13.71198]
[1778722068927,39.5,79592.09,63.6,-0.10504,6e-05,13.70694]
[1778722073962,39.51,79591.38,63.6,-0.10509,6e-05,13.71128]
[1778722078346,39.51,79591.26,63.6,-0.1051,6e-05,13.71214]
[1778722083338,39.51,79591.24,63.6,-0.1051,6e-05,13.71237]
[1778722084279,39.51,79591.24,63.6,-0.1051,6e-05,13.71265]
[1778722089516,39.51,79581.07,63.6,-0.10573,6e-05,13.76984]
[1778722095111,39.51,79582.69,63.6,-0.10562,6e-05,13.7605]
[1778722100146,39.51,79569.74,63.6,-0.10642,6e-05,13.83305]
[1778722106188,39.5,79569.97,63.6,-0.1064,6e-05,13.83086]
[1778722111223,39.5,79575.69,63.6,-0.10601,6e-05,13.79444]
[1778722118272,39.5,79575.2,63.6,-0.10603,6e-05,13.79636]
[1778722123308,39.5,79575.2,63.6,-0.10603,6e-05,13.79576]
[1778722128343,39.5,79577.26,63.6,-0.10589,6e-05,13.78358]
[1778722132131,39.5,79577.93,63.6,-0.10585,6e-05,13.77951]
[1778722132724,39.5,79572.8,63.6,-0.10616,6e-05,13.8082]
[1778722133227,39.5,79572.8,63.6,-0.10616,6e-05,13.8082]
[1778722139903,39.5,79569.64,63.6,-0.10635,6e-05,13.82491]
[1778722140429,39.5,79556.15,63.6,-0.10718,6e-05,13.90038]
[1778722140727,39.5,79556.15,63.6,-0.10718,6e-05,13.90038]
[1778722143204,39.49,79550.87,63.6,-0.1075,6e-05,13.92947]
[1778722145668,39.49,79551.36,63.6,-0.10746,6e-05,13.92571]
[1778722146242,39.49,79551.36,63.6,-0.10746,6e-05,13.92571]
[1778722154529,39.49,79551.05,63.6,-0.10745,6e-05,13.92453]
[1778722159565,39.48,79550.92,63.6,-0.10744,6e-05,13.92367]
[1778722164600,39.48,79551.35,63.6,-0.10739,6e-05,13.91969]
[1778722169636,39.48,79551.08,63.6,-0.10739,6e-05,13.91967]
[1778722172367,39.48,79550.96,63.6,-0.1074,6e-05,13.92004]
[1778722172377,39.48,79550.66,63.6,-0.10739,6e-05,13.91743]
[1778722172687,39.48,79550.66,63.6,-0.10739,6e-05,13.91743]
[1778722172922,39.48,79550.66,63.6,-0.10739,6e-05,13.91743]
[1778722173319,39.48,79550.66,63.6,-0.10739,6e-05,13.91743]
[1778722174575,39.48,79545.41,63.6,-0.10771,6e-05,13.94698]
[1778722175873,39.48,79527.35,63.6,-0.10884,6e-05,14.04878]
[1778722176286,39.48,79527.35,63.6,-0.10884,6e-05,14.04878]
[1778722181722,39.47,79525.9,63.6,-0.10892,6e-05,14.05562]
[1778722186756,39.47,79525.1,63.6,-0.10896,6e-05,14.05936]
[1778722189305,39.47,79525.17,63.6,-0.10895,6e-05,14.05882]
[1778722190269,39.47,79519.54,63.6,-0.10931,6e-05,14.09032]
[1778722190566,39.47,79519.54,63.6,-0.10931,6e-05,14.09032]
[1778722191217,39.47,79514.85,63.6,-0.1096,6e-05,14.11663]
[1778722192264,39.47,79514.0,63.6,-0.10965,6e-05,14.12121]
[1778722197834,39.47,79519.1,63.6,-0.10932,6e-05,14.09126]
[1778722201649,39.47,79520.09,63.6,-0.10925,6e-05,14.08529]
[1778722204717,39.47,79525.44,63.6,-0.10891,6e-05,14.05441]
[1778722205725,39.47,79521.49,63.6,-0.10915,6e-05,14.07663]
[1778722210931,39.46,79523.54,63.6,-0.10902,6e-05,14.06422]
[1778722215282,39.46,79527.21,63.6,-0.10878,6e-05,14.04313]
[1778722216152,39.46,79525.15,63.6,-0.10891,6e-05,14.0546]
[1778722217616,39.46,79524.37,63.6,-0.10896,6e-05,14.05901]
[1778722217623,39.46,79524.37,63.6,-0.10896,6e-05,14.05901]
[1778722217637,39.46,79524.37,63.6,-0.10896,6e-05,14.0588]
[1778722217772,39.46,79524.37,63.6,-0.10896,6e-05,14.0588]
[1778722218704,39.46,79531.51,63.6,-0.10851,6e-05,14.01845]
[1778722222308,39.46,79546.79,63.6,-0.10755,6e-05,13.93156]
[1778722228051,39.46,79556.08,63.6,-0.10695,6e-05,13.87774]
[1778722233087,39.46,79558.22,63.6,-0.10679,6e-05,13.86123]
[1778722238127,39.46,79553.13,63.6,-0.1071,6e-05,13.88908]
[1778722244169,39.45,79552.5,63.6,-0.10712,6e-05,13.89145]
[1778722249207,39.45,79555.57,63.6,-0.10692,6e-05,13.87317]
[1778722254250,39.45,79557.82,63.6,-0.10677,6e-05,13.85956]
[1778722259285,39.45,79556.88,63.6,-0.10682,6e-05,13.864]
[1778722264320,39.45,79557.85,63.6,-0.10675,6e-05,13.85761]
[1778722269356,39.44,79558.07,63.6,-0.10673,6e-05,13.8553]
[1778722275398,39.44,79557.07,63.6,-0.10677,6e-05,13.85977]
[1778722277610,39.44,79554.88,63.6,-0.10691,6e-05,13.8719]
[1778722280225,39.44,79554.84,63.6,-0.1069,6e-05,13.87144]
[1778722281729,39.44,79554.85,63.6,-0.1069,6e-05,13.87115]
[1778722282709,39.44,79554.85,63.6,-0.1069,6e-05,13.87115]
[1778722282447,39.44,79549.33,63.6,-0.10724,6e-05,13.9021]
[1778722286257,39.44,79547.37,63.6,-0.10736,6e-05,13.9132]
[1778722286328,39.44,79547.37,63.6,-0.10736,6e-05,13.9132]
[1778722288750,39.44,79537.67,63.6,-0.10797,6e-05,13.96791]
[1778722290554,39.44,79534.82,63.6,-0.10815,6e-05,13.98394]
[1778722290954,39.44,79534.27,63.6,-0.10818,6e-05,13.98695]
[1778722291636,39.44,79534.27,63.6,-0.10818,6e-05,13.98695]
[1778722293382,39.44,79528.12,63.6,-0.10854,6e-05,14.01778]
[1778722298559,39.44,79529.46,63.6,-0.10845,6e-05,14.00946]
[1778722298770,39.44,79529.46,63.6,-0.10845,6e-05,14.00946]
[1778722309493,39.44,79529.13,63.6,-0.10846,6e-05,14.01046]
[1778722309514,39.44,79529.13,63.6,-0.10846,6e-05,14.01046]
[1778722310630,39.44,79526.07,63.6,-0.10865,6e-05,14.0276]
[1778722311279,39.44,79523.78,63.6,-0.10879,6e-05,14.04045]
[1778722317187,39.43,79523.6,63.6,-0.1088,6e-05,14.04091]
[1778722321486,39.43,79519.16,63.6,-0.10907,6e-05,14.06548]
[1778722323300,39.43,79508.66,63.6,-0.10973,6e-05,14.12463]
[1778722325952,39.43,79501.94,63.6,-0.11015,6e-05,14.16205]
[1778722331844,39.43,79491.4,63.6,-0.1108,6e-05,14.22023]
[1778722332158,39.43,79491.4,63.6,-0.1108,6e-05,14.22023]
[1778722332530,39.43,79491.4,63.6,-0.1108,6e-05,14.22023]
[1778722336543,39.43,79506.56,63.6,-0.10982,6e-05,14.13237]
[1778722339284,39.43,79511.41,63.6,-0.10951,6e-05,14.10472]
[1778722340450,39.42,79505.17,63.6,-0.1099,6e-05,14.13992]
[1778722342696,39.42,79504.21,63.6,-0.10996,6e-05,14.14491]
[1778722343592,39.42,79505.0,63.6,-0.1099,6e-05,14.13998]
[1778722348739,39.42,79503.88,63.6,-0.10996,6e-05,14.14543]
[1778722352496,39.42,79503.92,63.6,-0.10995,6e-05,14.14428]
[1778722357977,39.42,79511.87,63.6,-0.10941,6e-05,14.09415]
[1778722363012,39.42,79513.17,63.6,-0.10932,6e-05,14.08592]
[1778722368434,39.41,79511.86,63.6,-0.10939,6e-05,14.09271]
[1778722374564,39.41,79518.04,63.6,-0.109,6e-05,14.05716]
[1778722378305,39.41,79515.16,63.6,-0.10917,6e-05,14.07286]
[1778722384689,39.41,79508.56,63.6,-0.10958,6e-05,14.10942]
[1778722386698,39.41,79503.7,63.6,-0.10988,6e-05,14.13662]
[1778722387692,39.41,79503.1,63.6,-0.10992,6e-05,14.13958]
[1778722388584,39.41,79501.87,63.6,-0.10999,6e-05,14.14633]
[1778722388904,39.41,79499.0,63.6,-0.11017,6e-05,14.16236]
[1778722389585,39.41,79499.0,63.6,-0.11017,6e-05,14.16236]
[1778722391253,39.41,79498.27,63.6,-0.11022,6e-05,14.16625]
[1778722393625,39.41,79500.29,63.6,-0.11008,6e-05,14.15405]
[1778722395691,39.41,79498.8,63.6,-0.11017,6e-05,14.16226]
[1778722396322,39.4,79497.77,63.6,-0.11023,6e-05,14.1676]
[1778722400320,39.4,79496.8,63.6,-0.11029,6e-05,14.17233]
[1778722400661,39.4,79496.8,63.6,-0.11029,6e-05,14.17233]
[1778722407325,39.4,79494.3,63.6,-0.11042,6e-05,14.18434]
[1778722412360,39.4,79493.19,63.6,-0.11045,6e-05,14.18559]
[1778722417395,39.39,79491.16,63.6,-0.11057,6e-05,14.19571]
[1778722422430,39.39,79485.95,63.6,-0.11088,6e-05,14.2237]
[1778722424723,39.39,79486.51,63.6,-0.11084,6e-05,14.22017]
[1778722427640,39.39,79473.31,63.6,-0.11167,6e-05,14.2938]
[1778722432980,39.38,79464.47,63.6,-0.11221,6e-05,14.34184]
[1778722433189,39.38,79464.47,63.6,-0.11221,6e-05,14.34184]
[1778722433860,39.38,79464.47,63.6,-0.11221,6e-05,14.34184]
[1778722433589,39.38,79447.38,63.6,-0.11331,6e-05,14.43864]
[1778722434315,39.38,79447.38,63.6,-0.11331,6e-05,14.43864]
[1778722434585,39.38,79447.38,63.6,-0.11331,6e-05,14.43864]
[1778722434637,39.38,79447.38,63.6,-0.11331,6e-05,14.43864]
[1778722434646,39.38,79447.38,63.6,-0.11331,6e-05,14.43864]
[1778722434673,39.38,79439.1,63.6,-0.11385,7e-05,14.48588]
[1778722435268,39.38,79439.1,63.6,-0.11385,7e-05,14.48588]
[1778722435848,39.38,79439.1,63.6,-0.11385,7e-05,14.48588]
[1778722435522,39.38,79436.91,63.6,-0.11399,7e-05,14.49824]
[1778722439477,39.38,79439.55,63.6,-0.11381,7e-05,14.48258]
[1778722442844,39.38,79439.33,63.6,-0.11382,7e-05,14.48333]
[1778722442868,39.38,79439.0,63.6,-0.11384,7e-05,14.48505]
[1778722444317,39.38,79449.34,63.6,-0.11316,6e-05,14.42545]
[1778722445294,39.38,79457.42,63.6,-0.11263,6e-05,14.37891]
[1778722445715,39.38,79457.42,63.6,-0.11263,6e-05,14.37891]
[1778722448038,39.38,79460.4,63.6,-0.11243,6e-05,14.36127]
[1778722453672,39.37,79458.05,63.6,-0.11257,6e-05,14.37287]
[1778722460491,39.37,79459.99,63.6,-0.11242,6e-05,14.35981]
[1778722465736,39.36,79462.03,63.6,-0.11226,6e-05,14.34588]
[1778722466027,39.36,79462.03,63.6,-0.11226,6e-05,14.34588]
[1778722466474,39.36,79462.03,63.6,-0.11226,6e-05,14.34588]
[1778722466945,39.36,79466.3,63.6,-0.11198,6e-05,14.3212]
[1778722467891,39.36,79466.3,63.6,-0.11198,6e-05,14.3212]
[1778722469111,39.36,79470.49,63.6,-0.11171,6e-05,14.29675]
[1778722472642,39.36,79473.86,63.6,-0.11145,6e-05,14.27257]
[1778722472785,39.36,79474.51,63.6,-0.11141,6e-05,14.26846]
[1778722475390,39.36,79475.1,63.6,-0.11135,6e-05,14.26375]
[1778722480316,39.35,79485.9,63.6,-0.11063,6e-05,14.19925]
[1778722480528,39.35,79485.9,63.6,-0.11063,6e-05,14.19925]
[1778722481302,39.35,79486.09,63.6,-0.11061,6e-05,14.1976]
[1778722483464,39.35,79483.4,63.6,-0.11077,6e-05,14.21181]
[1778722484215,39.35,79482.06,63.6,-0.11085,6e-05,14.21886]
[1778722484340,39.35,79482.06,63.6,-0.11085,6e-05,14.21886]
[1778722485443,39.35,79481.32,63.6,-0.1109,6e-05,14.22267]
[1778722488817,39.34,79479.07,63.6,-0.11103,6e-05,14.23422]
[1778722493932,39.34,79474.92,63.6,-0.11126,6e-05,14.25513]
[1778722494377,39.34,79474.92,63.6,-0.11126,6e-05,14.25513]
[1778722499777,39.33,79473.08,63.6,-0.11136,6e-05,14.26376]
[1778722501371,39.33,79474.56,63.6,-0.11125,6e-05,14.25438]
[1778722502696,39.33,79474.5,63.6,-0.11125,6e-05,14.25427]
[1778722505692,39.33,79474.09,63.6,-0.11126,6e-05,14.25524]
[1778722506682,39.33,79472.29,63.6,-0.11137,6e-05,14.26458]
[1778722508891,39.33,79471.42,63.6,-0.11142,6e-05,14.26907]
[1778722509601,39.32,79471.85,63.6,-0.11138,6e-05,14.26568]
[1778722510277,39.32,79468.79,63.6,-0.11157,6e-05,14.28264]
[1778722511660,39.32,79466.02,63.6,-0.11175,6e-05,14.29845]
[1778722513338,39.32,79464.3,63.6,-0.11185,6e-05,14.30723]
[1778722514459,39.32,79464.2,63.6,-0.11185,6e-05,14.30728]
[1778722514689,39.32,79464.2,63.6,-0.11185,6e-05,14.30728]
[1778722515208,39.32,79464.73,63.6,-0.11181,6e-05,14.30323]
[1778722516982,39.32,79464.59,63.6,-0.11182,6e-05,14.30403]
[1778722517605,39.32,79464.38,63.6,-0.11182,6e-05,14.30472]
[1778722518282,39.32,79461.4,63.6,-0.112,6e-05,14.3207]
[1778722518769,39.32,79461.4,63.6,-0.112,6e-05,14.3207]
[1778722523880,39.31,79459.98,63.6,-0.11207,6e-05,14.32673]
[1778722525429,39.31,79461.82,63.6,-0.11194,6e-05,14.31518]
[1778722526273,39.31,79461.15,63.6,-0.11198,6e-05,14.31851]
[1778722528698,39.31,79456.91,63.6,-0.11224,6e-05,14.34118]
[1778722530426,39.3,79456.47,63.6,-0.11226,6e-05,14.34316]
[1778722532221,39.3,79456.02,63.6,-0.11225,6e-05,14.34097]
[1778722532321,39.3,79456.02,63.6,-0.11225,6e-05,14.34097]
[1778722532657,39.3,79456.02,63.6,-0.11225,6e-05,14.34097]
[1778722533317,39.3,79452.4,63.6,-0.11248,6e-05,14.36059]
[1778722534760,39.3,79447.47,63.6,-0.11279,6e-05,14.38879]
[1778722536232,39.28,79447.35,63.6,-0.11267,6e-05,14.37776]
[1778722542797,39.27,79441.63,63.6,-0.11301,6e-05,14.40691]
[1778722548311,39.26,79438.84,63.6,-0.11314,7e-05,14.41854]
[1778722550067,39.26,79438.92,63.6,-0.11313,7e-05,14.41745]
[1778722553626,39.26,79444.91,63.6,-0.11272,6e-05,14.38127]
[1778722561405,39.25,79449.21,63.6,-0.11239,6e-05,14.35181]
[1778722567447,39.24,79451.78,63.6,-0.11218,6e-05,14.33393]
[1778722568739,39.24,79451.78,63.6,-0.11218,6e-05,14.33393]
[1778722572476,39.24,79452.52,63.6,-0.11211,6e-05,14.3276]
[1778722575500,39.24,79452.97,63.6,-0.11207,6e-05,14.32347]
[1778722576310,39.23,79452.73,63.6,-0.11208,6e-05,14.32431]
[1778722576679,39.23,79452.73,63.6,-0.11208,6e-05,14.32431]
[1778722577285,39.23,79451.28,63.6,-0.11216,6e-05,14.33156]
[1778722578304,39.23,79451.47,63.6,-0.11215,6e-05,14.33047]
[1778722583559,39.23,79452.85,63.6,-0.11202,6e-05,14.3193]
[1778722588595,39.22,79453.04,63.6,-0.11198,6e-05,14.31549]
[1778722593630,39.22,79452.99,63.6,-0.11193,6e-05,14.30935]
[1778722598665,39.21,79453.18,63.6,-0.11188,6e-05,14.30499]
[1778722603703,39.2,79453.15,63.6,-0.11185,6e-05,14.30242]
[1778722608738,39.2,79453.18,63.6,-0.11182,6e-05,14.29951]
[1778722613773,39.19,79452.36,63.6,-0.11184,6e-05,14.30146]
[1778722615813,39.19,79452.02,63.6,-0.11186,6e-05,14.30286]
[1778722620628,39.19,79453.18,63.6,-0.11176,6e-05,14.29344]
[1778722624839,39.18,79452.91,63.6,-0.11175,6e-05,14.29282]
[1778722625220,39.18,79445.28,63.6,-0.11224,6e-05,14.33601]
[1778722625340,39.18,79445.28,63.6,-0.11224,6e-05,14.33601]
[1778722625686,39.18,79445.28,63.6,-0.11224,6e-05,14.33601]
[1778722625717,39.18,79445.28,63.6,-0.11224,6e-05,14.33601]
[1778722626328,39.18,79436.29,63.6,-0.11281,7e-05,14.38698]
[1778722628286,39.15,79428.49,63.6,-0.11317,7e-05,14.41803]
[1778722631357,39.14,79420.61,63.6,-0.11359,7e-05,14.45495]
[1778722631592,39.14,79420.61,63.6,-0.11359,7e-05,14.45495]
[1778722631668,39.14,79420.61,63.6,-0.11359,7e-05,14.45495]
[1778722631934,39.14,79405.94,63.6,-0.11455,7e-05,14.5387]
[1778722632252,39.14,79405.94,63.6,-0.11455,7e-05,14.5387]
[1778722633025,39.14,79401.58,63.6,-0.11483,7e-05,14.56326]
[1778722634203,39.13,79398.58,63.6,-0.11502,7e-05,14.57995]
[1778722634662,39.13,79398.58,63.6,-0.11502,7e-05,14.57995]
[1778722636712,39.13,79405.59,63.6,-0.11454,7e-05,14.53827]
[1778722637000,39.13,79405.59,63.6,-0.11454,7e-05,14.53827]
[1778722641492,39.13,79407.05,63.6,-0.11442,7e-05,14.52719]
[1778722641961,39.13,79407.05,63.6,-0.11442,7e-05,14.52719]
[1778722644812,39.12,79394.96,63.6,-0.1152,7e-05,14.5952]
[1778722647002,39.12,79396.8,63.6,-0.11506,7e-05,14.58337]
[1778722652042,39.12,79396.69,63.6,-0.11501,7e-05,14.57685]
[1778722657077,39.11,79398.17,63.6,-0.11488,7e-05,14.56561]
[1778722662112,39.1,79400.17,63.6,-0.11472,7e-05,14.55146]
[1778722667147,39.1,79405.51,63.6,-0.11434,7e-05,14.51839]
[1778722668483,39.1,79405.51,63.6,-0.11434,7e-05,14.51839]
[1778722668568,39.1,79405.51,63.6,-0.11434,7e-05,14.51839]
[1778722674196,39.09,79404.62,63.6,-0.11437,7e-05,14.52052]
[1778722675611,39.09,79404.62,63.6,-0.11437,7e-05,14.52052]
[1778722681632,39.09,79407.33,63.6,-0.11416,7e-05,14.50243]
[1778722685136,39.09,79408.11,63.6,-0.1141,7e-05,14.49676]
[1778722687690,39.09,79410.99,63.6,-0.11389,7e-05,14.47902]
[1778722691771,39.08,79411.6,63.6,-0.11384,7e-05,14.4741]
[1778722695755,39.08,79414.9,63.6,-0.11361,7e-05,14.45376]
[1778722699493,39.08,79404.32,63.6,-0.11429,7e-05,14.51335]
[1778722699697,39.08,79404.32,63.6,-0.11429,7e-05,14.51335]
[1778722701780,39.08,79398.63,63.6,-0.11465,7e-05,14.54536]
[1778722707428,39.07,79396.68,63.6,-0.11475,7e-05,14.5534]
[1778722710629,39.07,79395.49,63.6,-0.11481,7e-05,14.55935]
[1778722715016,39.06,79397.5,63.6,-0.11464,7e-05,14.5422]
[1778722720520,39.06,79391.96,63.6,-0.11497,7e-05,14.57116]
[1778722725555,39.05,79390.09,63.6,-0.11507,7e-05,14.57955]
[1778722730591,39.05,79392.6,63.6,-0.11487,7e-05,14.56256]
[1778722732287,39.05,79393.06,63.6,-0.11484,7e-05,14.55942]
[1778722732739,39.05,79393.06,63.6,-0.11484,7e-05,14.55942]
[1778722740661,39.04,79392.48,63.6,-0.11483,7e-05,14.55863]
[1778722745697,39.04,79394.79,63.6,-0.11465,7e-05,14.54303]
[1778722750735,39.03,79393.82,63.6,-0.11469,7e-05,14.54651]
[1778722752239,39.03,79398.47,63.6,-0.11438,7e-05,14.51921]
[1778722752584,39.03,79398.47,63.6,-0.11438,7e-05,14.51921]
[1778722753696,39.03,79399.02,63.6,-0.11434,7e-05,14.51562]
[1778722758639,39.03,79400.81,63.6,-0.1142,7e-05,14.50347]
[1778722760265,39.03,79400.43,63.6,-0.11422,7e-05,14.50498]
[1778722762912,39.02,79400.64,63.6,-0.1142,7e-05,14.50307]
[1778722763266,39.02,79405.46,63.6,-0.11387,7e-05,14.47454]
[1778722763727,39.02,79405.46,63.6,-0.11387,7e-05,14.47454]
[1778722764257,39.02,79409.04,63.6,-0.11364,7e-05,14.45387]
[1778722764309,39.02,79409.04,63.6,-0.11364,7e-05,14.45387]
[1778722769866,39.02,79408.11,63.6,-0.11368,7e-05,14.45734]
[1778722770759,39.02,79408.11,63.6,-0.11368,7e-05,14.45734]
[1778722771144,39.02,79408.11,63.6,-0.11368,7e-05,14.45734]
[1778722771231,39.02,79408.97,63.6,-0.11359,7e-05,14.44838]
[1778722771327,39.02,79408.97,63.6,-0.11359,7e-05,14.44838]
[1778722777041,39.01,79415.48,63.6,-0.11314,7e-05,14.40821]
[1778722781365,39.01,79416.63,63.6,-0.11304,7e-05,14.39904]
[1778722785877,39.0,79430.79,63.6,-0.11208,7e-05,14.31463]
[1778722791015,39.0,79431.07,63.6,-0.11202,7e-05,14.30928]
[1778722796050,38.99,79430.31,63.6,-0.11204,7e-05,14.31057]
[1778722801085,38.99,79435.18,63.6,-0.11169,6e-05,14.27949]
[1778722806121,38.98,79435.23,63.6,-0.11165,6e-05,14.27628]
[1778722811155,38.97,79435.05,63.6,-0.11163,6e-05,14.27441]
[1778722816192,38.97,79434.7,63.6,-0.11162,6e-05,14.2735]
[1778722825253,38.96,79436.19,63.6,-0.11147,6e-05,14.25969]
[1778722830288,38.95,79435.95,63.6,-0.11145,6e-05,14.25824]
[1778722836330,38.95,79436.11,63.6,-0.11138,6e-05,14.25024]
[1778722840820,38.94,79436.28,63.6,-0.11135,6e-05,14.24759]
[1778722840882,38.94,79436.28,63.6,-0.11135,6e-05,14.24759]
[1778722841304,38.94,79436.26,63.6,-0.11134,6e-05,14.2466]
[1778722841624,38.94,79436.26,63.6,-0.11134,6e-05,14.2466]
[1778722842289,38.94,79436.26,63.6,-0.11134,6e-05,14.2466]
[1778722842808,38.94,79445.15,63.6,-0.11076,6e-05,14.19487]
[1778722844609,38.94,79450.38,63.6,-0.11042,6e-05,14.16428]
[1778722849877,38.94,79454.36,63.6,-0.11014,6e-05,14.13899]
[1778722850603,38.93,79454.26,63.6,-0.11013,6e-05,14.13868]
[1778722853371,38.93,79457.19,63.6,-0.10994,6e-05,14.12098]
[1778722853683,38.93,79457.19,63.6,-0.10994,6e-05,14.12098]
[1778722857479,38.93,79470.38,63.6,-0.10907,6e-05,14.04334]
[1778722862514,38.93,79468.03,63.6,-0.1092,6e-05,14.05541]
[1778722867724,38.92,79464.59,63.6,-0.10941,6e-05,14.07391]
[1778722873479,38.92,79456.95,63.6,-0.10988,6e-05,14.11558]
[1778722878626,38.91,79453.13,63.6,-0.1101,6e-05,14.13518]
[1778722883662,38.91,79453.2,63.6,-0.11007,6e-05,14.13271]
[1778722888697,38.91,79453.2,63.6,-0.11005,6e-05,14.13071]
[1778722893732,38.9,79452.97,63.6,-0.11002,6e-05,14.12639]
[1778722898772,38.9,79452.92,63.6,-0.11,6e-05,14.12481]
[1778722903807,38.9,79452.58,63.6,-0.11,6e-05,14.12495]
[1778722909230,38.89,79453.87,63.6,-0.10991,6e-05,14.11682]
[1778722910431,38.89,79447.74,63.6,-0.11029,6e-05,14.15071]
[1778722912363,38.89,79446.33,63.6,-0.11038,6e-05,14.15848]
[1778722922051,38.88,79447.53,63.6,-0.11026,6e-05,14.14761]
[1778722923527,38.88,79448.66,63.6,-0.11018,6e-05,14.14035]
[1778722924711,38.88,79444.66,63.6,-0.11043,6e-05,14.16302]
[1778722925761,38.88,79440.36,63.6,-0.11071,6e-05,14.18743]
[1778722928690,38.88,79440.28,63.6,-0.1107,6e-05,14.18664]
[1778722932115,38.88,79439.6,63.6,-0.11073,6e-05,14.18928]
[1778722932394,38.88,79439.6,63.6,-0.11073,6e-05,14.18928]
[1778722932389,38.87,79439.53,63.6,-0.11072,6e-05,14.18882]
[1778722932701,38.87,79439.53,63.6,-0.11072,6e-05,14.18882]
[1778722938050,38.87,79433.62,63.6,-0.11108,6e-05,14.2203]
[1778722940618,38.87,79433.68,63.6,-0.11106,6e-05,14.21908]
[1778722946106,38.86,79434.25,63.6,-0.111,6e-05,14.21318]
[1778722951426,38.86,79438.78,63.6,-0.11066,6e-05,14.18133]
[1778722957183,38.86,79438.8,63.6,-0.11063,6e-05,14.17892]
[1778722962218,38.85,79438.68,63.6,-0.11062,6e-05,14.17768]
[1778722962435,38.85,79438.68,63.6,-0.11062,6e-05,14.17768]
[1778722968260,38.85,79438.2,63.6,-0.11063,6e-05,14.1782]
[1778722973295,38.84,79438.37,63.6,-0.1106,6e-05,14.17535]
[1778722978330,38.84,79435.88,63.6,-0.11074,6e-05,14.18782]
[1778722981046,38.84,79436.02,63.6,-0.11072,6e-05,14.18622]
[1778722981668,38.84,79424.38,63.6,-0.11147,7e-05,14.25302]
[1778722982614,38.84,79419.21,63.6,-0.1118,7e-05,14.28266]
[1778722984756,38.84,79405.94,63.6,-0.11267,7e-05,14.3588]
[1778722991299,38.83,79404.76,63.6,-0.11272,7e-05,14.36369]
[1778722992755,38.83,79404.72,63.6,-0.11271,7e-05,14.36274]
[1778722992774,38.83,79404.72,63.6,-0.11271,7e-05,14.36274]
[1778722997882,38.83,79419.63,63.6,-0.1117,7e-05,14.27363]
[1778723003505,38.82,79429.13,63.6,-0.11105,6e-05,14.21565]
[1778723008540,38.81,79424.92,63.6,-0.1113,7e-05,14.23767]
[1778723015589,38.81,79424.99,63.6,-0.11124,7e-05,14.23022]
[1778723022096,38.81,79428.35,63.6,-0.111,6e-05,14.2089]
[1778723028294,38.8,79441.4,63.6,-0.11012,6e-05,14.13075]
[1778723033717,38.8,79445.18,63.6,-0.10985,6e-05,14.10654]
[1778723034528,38.8,79445.18,63.6,-0.10985,6e-05,14.10654]
[1778723041487,38.79,79445.26,63.6,-0.10983,6e-05,14.10478]
[1778723042410,38.79,79445.26,63.6,-0.10983,6e-05,14.10478]
[1778723050836,38.79,79448.73,63.6,-0.10957,6e-05,14.0809]
[1778723052271,38.79,79448.73,63.6,-0.10957,6e-05,14.0809]
[1778723053688,38.78,79448.38,63.6,-0.10958,6e-05,14.08235]
[1778723059899,38.78,79455.03,63.6,-0.10913,6e-05,14.04222]
[1778723064934,38.78,79454.93,63.6,-0.10913,6e-05,14.04161]
[1778723066588,38.78,79454.67,63.6,-0.10914,6e-05,14.04286]
[1778723066948,38.78,79454.52,63.6,-0.10915,6e-05,14.04348]
[1778723068889,38.78,79455.8,63.6,-0.10906,6e-05,14.03581]
[1778723073997,38.77,79457.9,63.6,-0.10889,6e-05,14.01833]
[1778723079032,38.77,79458.32,63.6,-0.10885,6e-05,14.01458]
[1778723084067,38.77,79456.77,63.6,-0.10893,6e-05,14.0223]
[1778723089104,38.77,79456.51,63.6,-0.10894,6e-05,14.02264]
[1778723095146,38.76,79457.03,63.6,-0.10889,6e-05,14.01835]
[1778723100504,38.76,79459.5,63.6,-0.10872,6e-05,14.00336]
[1778723100636,38.76,79460.16,63.6,-0.10868,6e-05,13.99939]
[1778723100759,38.76,79460.16,63.6,-0.10868,6e-05,13.99939]
[1778723101044,38.76,79460.16,63.6,-0.10868,6e-05,13.99939]
[1778723101251,38.76,79460.16,63.6,-0.10868,6e-05,13.99939]
[1778723101691,38.76,79468.85,63.6,-0.10812,6e-05,13.94908]
[1778723103205,38.76,79476.83,63.6,-0.10761,6e-05,13.90323]
[1778723103223,38.76,79476.83,63.6,-0.10761,6e-05,13.90323]
[1778723103733,38.76,79474.44,63.6,-0.10776,6e-05,13.91686]
[1778723109246,38.76,79469.24,63.6,-0.10809,6e-05,13.94632]
[1778723115288,38.76,79470.13,63.6,-0.10803,6e-05,13.94071]
[1778723120323,38.76,79470.26,63.6,-0.10801,6e-05,13.93954]
[1778723125358,38.76,79467.19,63.6,-0.10821,6e-05,13.95674]
[1778723128602,38.76,79464.13,63.6,-0.1084,6e-05,13.97409]
[1778723129646,38.76,79463.51,63.6,-0.10843,6e-05,13.97738]
[1778723136387,38.76,79465.15,63.6,-0.1083,6e-05,13.96374]
[1778723142925,38.76,79464.94,63.6,-0.10831,6e-05,13.96435]
[1778723149526,38.75,79465.02,63.6,-0.10829,6e-05,13.96263]
[1778723151656,38.75,79461.01,63.6,-0.10854,6e-05,13.98548]
[1778723157582,38.75,79454.34,63.6,-0.10896,6e-05,14.02284]
[1778723161610,38.75,79438.84,63.6,-0.10995,6e-05,14.11148]
[1778723163513,38.75,79437.65,63.6,-0.11002,6e-05,14.11804]
[1778723163566,38.75,79437.65,63.6,-0.11002,6e-05,14.11804]
[1778723163624,38.75,79436.49,63.6,-0.11009,6e-05,14.12442]
[1778723164108,38.75,79436.49,63.6,-0.11009,6e-05,14.12442]
[1778723168809,38.75,79433.25,63.6,-0.11029,6e-05,14.14175]
[1778723168829,38.75,79433.25,63.6,-0.11029,6e-05,14.14175]
[1778723168838,38.75,79433.25,63.6,-0.11029,6e-05,14.14175]
[1778723169174,38.75,79433.25,63.6,-0.11029,6e-05,14.14175]
[1778723169475,38.75,79433.25,63.6,-0.11029,6e-05,14.14175]
[1778723170733,38.75,79423.97,63.6,-0.11089,7e-05,14.19536]
[1778723176715,38.74,79418.87,63.6,-0.11119,7e-05,14.22201]
[1778723182482,38.74,79419.94,63.6,-0.1111,7e-05,14.21407]
[1778723183255,38.74,79419.81,63.6,-0.1111,7e-05,14.21395]
[1778723184666,38.73,79414.01,63.6,-0.11148,7e-05,14.2471]
[1778723185325,38.73,79414.01,63.6,-0.11148,7e-05,14.2471]
[1778723192344,38.73,79417.12,63.6,-0.11125,7e-05,14.2275]
[1778723194784,38.73,79419.42,63.6,-0.11107,7e-05,14.2097]
[1778723195533,38.73,79419.42,63.6,-0.11107,7e-05,14.2097]
[1778723195621,38.73,79420.95,63.6,-0.11097,7e-05,14.20067]
[1778723200883,38.73,79420.02,63.6,-0.11101,7e-05,14.2037]
[1778723205918,38.72,79424.73,63.6,-0.11067,6e-05,14.17413]
[1778723210953,38.72,79433.63,63.6,-0.11007,6e-05,14.12041]
[1778723211687,38.72,79433.63,63.6,-0.11007,6e-05,14.12041]
[1778723216995,38.71,79438.82,63.6,-0.10971,6e-05,14.0883]
[1778723222030,38.71,79438.83,63.6,-0.10969,6e-05,14.08656]
[1778723227065,38.71,79439.33,63.6,-0.10964,6e-05,14.08199]
[1778723234793,38.7,79438.75,63.6,-0.10967,6e-05,14.08398]
[1778723240156,38.7,79438.98,63.6,-0.10962,6e-05,14.0796]
[1778723245543,38.7,79439.39,63.6,-0.10958,6e-05,14.0759]
[1778723245591,38.7,79439.39,63.6,-0.10958,6e-05,14.0759]
[1778723246635,38.69,79440.28,63.6,-0.10951,6e-05,14.07009]
[1778723247376,38.69,79445.9,63.6,-0.10915,6e-05,14.03731]
[1778723248721,38.69,79448.77,63.6,-0.10896,6e-05,14.02047]
[1778723258287,38.69,79454.8,63.6,-0.10853,6e-05,13.97993]
[1778723263322,38.69,79456.26,63.6,-0.10842,6e-05,13.97049]
[1778723268358,38.69,79458.88,63.6,-0.10824,6e-05,13.95443]
[1778723272467,38.68,79461.55,63.6,-0.10807,6e-05,13.93836]
[1778723273142,38.68,79464.97,63.6,-0.10785,6e-05,13.91851]
[1778723278427,38.68,79464.63,63.6,-0.10786,6e-05,13.91969]
[1778723283462,38.68,79461.81,63.6,-0.10803,6e-05,13.93518]
[1778723286653,38.68,79462.91,63.6,-0.10796,6e-05,13.92858]
[1778723287302,38.68,79466.25,63.6,-0.10774,6e-05,13.90922]
[1778723291563,38.68,79466.23,63.6,-0.10774,6e-05,13.90899]
[1778723292627,38.68,79468.67,63.6,-0.10758,6e-05,13.89487]
[1778723296220,38.68,79469.0,63.6,-0.10756,6e-05,13.8928]
[1778723297616,38.68,79470.55,63.6,-0.10746,6e-05,13.88378]
[1778723299496,38.68,79471.71,63.6,-0.10739,6e-05,13.87705]
[1778723299689,38.68,79471.71,63.6,-0.10739,6e-05,13.87705]
[1778723301748,38.68,79475.09,63.6,-0.10717,6e-05,13.85759]
[1778723301963,38.68,79475.05,63.6,-0.10718,6e-05,13.85783]
[1778723302182,38.68,79475.05,63.6,-0.10718,6e-05,13.85783]
[1778723302493,38.68,79475.05,63.6,-0.10718,6e-05,13.85783]
[1778723302673,38.68,79491.81,63.6,-0.10611,6e-05,13.76128]
[1778723309455,38.68,79503.82,63.6,-0.10535,6e-05,13.69207]
[1778723314684,38.68,79504.39,63.6,-0.10529,6e-05,13.68493]
[1778723319719,38.68,79506.1,63.6,-0.10518,6e-05,13.67513]
[1778723324596,38.68,79505.92,63.6,-0.1052,6e-05,13.67625]
[1778723326303,38.68,79505.59,63.6,-0.10522,6e-05,13.67817]
[1778723329914,38.68,79506.1,63.6,-0.10518,6e-05,13.67533]
[1778723335832,38.68,79506.0,63.6,-0.10519,6e-05,13.67619]
[1778723340867,38.68,79506.49,63.6,-0.10517,6e-05,13.67369]
[1778723341875,38.68,79506.49,63.6,-0.10517,6e-05,13.67369]
[1778723342855,38.68,79508.71,63.6,-0.10503,6e-05,13.66105]
[1778723343245,38.68,79508.71,63.6,-0.10503,6e-05,13.66105]
[1778723343796,38.68,79522.95,63.6,-0.10414,6e-05,13.5795]
[1778723345247,38.68,79531.64,63.6,-0.1036,6e-05,13.52992]
[1778723346032,38.68,79530.77,63.6,-0.10365,6e-05,13.53493]
[1778723346301,38.68,79530.77,63.6,-0.10365,6e-05,13.53493]
[1778723347399,38.68,79533.71,63.6,-0.10347,6e-05,13.51821]
[1778723352600,38.68,79542.49,63.6,-0.10294,6e-05,13.46882]
[1778723357066,38.68,79529.72,63.6,-0.10373,6e-05,13.54225]
[1778723363025,38.68,79527.14,63.6,-0.10389,6e-05,13.55681]
[1778723364856,38.68,79527.65,63.6,-0.10386,6e-05,13.5539]
[1778723369158,38.68,79537.6,63.6,-0.10325,6e-05,13.4974]
[1778723375113,38.68,79527.86,63.6,-0.10383,6e-05,13.54973]
[1778723380148,38.68,79528.5,63.6,-0.10379,6e-05,13.54612]
[1778723385183,38.68,79528.86,63.6,-0.10377,6e-05,13.54416]
[1778723391225,38.68,79528.84,63.6,-0.10377,6e-05,13.54444]
[1778723397005,38.68,79524.0,63.6,-0.10407,6e-05,13.57221]
[1778723401296,38.68,79523.66,63.6,-0.1041,6e-05,13.5741]
[1778723406330,38.68,79530.41,63.6,-0.10368,6e-05,13.53567]
[1778723411365,38.68,79535.04,63.6,-0.10339,6e-05,13.50952]
[1778723416400,38.68,79537.96,63.6,-0.10322,6e-05,13.49339]
[1778723417364,38.68,79537.96,63.6,-0.10322,6e-05,13.49339]
[1778723417407,38.68,79538.48,63.6,-0.10319,6e-05,13.49054]
[1778723418529,38.68,79538.48,63.6,-0.10319,6e-05,13.49054]
[1778723418649,38.68,79538.48,63.6,-0.10319,6e-05,13.49054]
[1778723420162,38.68,79542.31,63.6,-0.10295,6e-05,13.46877]
[1778723421363,38.68,79545.22,63.6,-0.10277,6e-05,13.45223]
[1778723422065,38.69,79557.6,63.6,-0.10201,6e-05,13.38198]
[1778723422736,38.69,79557.6,63.6,-0.10201,6e-05,13.38198]
[1778723422797,38.69,79563.46,63.6,-0.10166,6e-05,13.34889]
[1778723427413,38.69,79567.48,63.6,-0.10141,6e-05,13.32586]
[1778723429371,38.68,79568.69,63.6,-0.10133,6e-05,13.31887]
[1778723430263,38.68,79567.15,63.6,-0.10143,6e-05,13.32748]
[1778723433027,38.68,79567.51,63.6,-0.10138,6e-05,13.32163]
[1778723433033,38.68,79567.51,63.6,-0.10138,6e-05,13.32163]
[1778723433459,38.68,79567.51,63.6,-0.10138,6e-05,13.32163]
[1778723439564,38.68,79568.39,63.6,-0.10132,6e-05,13.31645]
[1778723440873,38.68,79568.39,63.6,-0.10132,6e-05,13.31645]
[1778723440912,38.68,79567.44,63.6,-0.10138,6e-05,13.32175]
[1778723441595,38.68,79567.44,63.6,-0.10138,6e-05,13.32175]
[1778723441885,38.68,79567.44,63.6,-0.10138,6e-05,13.32175]
[1778723442682,38.68,79564.56,63.6,-0.10156,6e-05,13.33829]
[1778723442689,38.68,79559.68,63.6,-0.10186,6e-05,13.36617]
[1778723443238,38.68,79559.68,63.6,-0.10186,6e-05,13.36617]
[1778723443592,38.68,79558.85,63.6,-0.10191,6e-05,13.37103]
[1778723448627,38.69,79558.57,63.6,-0.10193,6e-05,13.37332]
[1778723449045,38.69,79558.57,63.6,-0.10193,6e-05,13.37332]
[1778723449257,38.69,79558.57,63.6,-0.10193,6e-05,13.37332]
[1778723449525,38.69,79558.57,63.6,-0.10193,6e-05,13.37332]
[1778723449528,38.69,79558.57,63.6,-0.10193,6e-05,13.37332]
[1778723449634,38.69,79550.76,63.6,-0.10242,6e-05,13.41782]
[1778723450164,38.69,79550.76,63.6,-0.10242,6e-05,13.41782]
[1778723450641,38.69,79545.59,63.6,-0.10273,6e-05,13.44731]
[1778723455676,38.69,79543.68,63.6,-0.10285,6e-05,13.45834]
[1778723460711,38.69,79542.17,63.6,-0.10295,6e-05,13.46708]
[1778723465746,38.69,79542.33,63.6,-0.10294,6e-05,13.46628]
[1778723469265,38.69,79544.58,63.6,-0.1028,6e-05,13.45359]
[1778723469339,38.69,79544.58,63.6,-0.1028,6e-05,13.45359]
[1778723469735,38.69,79544.58,63.6,-0.1028,6e-05,13.45359]
[1778723469744,38.69,79544.58,63.6,-0.1028,6e-05,13.45359]
[1778723469775,38.69,79549.34,63.6,-0.10251,6e-05,13.42654]
[1778723470210,38.69,79549.34,63.6,-0.10251,6e-05,13.42654]
[1778723470717,38.69,79549.34,63.6,-0.10251,6e-05,13.42654]
[1778723472748,38.69,79559.69,63.6,-0.10188,6e-05,13.36791]
[1778723472761,38.69,79559.69,63.6,-0.10188,6e-05,13.36791]
[1778723473695,38.69,79555.67,63.6,-0.10212,6e-05,13.39088]
[1778723473803,38.69,79559.81,63.6,-0.10187,6e-05,13.36748]
[1778723474208,38.69,79559.81,63.6,-0.10187,6e-05,13.36748]
[1778723474810,38.69,79555.8,63.6,-0.10212,6e-05,13.39038]
[1778723475582,38.69,79555.8,63.6,-0.10212,6e-05,13.39038]
[1778723475817,38.69,79555.03,63.6,-0.10217,6e-05,13.39486]
[1778723476518,38.69,79555.03,63.6,-0.10217,6e-05,13.39486]
[1778723476824,38.69,79557.3,63.6,-0.10203,6e-05,13.38175]
[1778723477333,38.69,79557.3,63.6,-0.10203,6e-05,13.38175]
[1778723479574,38.69,79557.65,63.6,-0.10201,6e-05,13.38]
[1778723484880,38.69,79557.87,63.6,-0.102,6e-05,13.37941]
[1778723486254,38.69,79560.4,63.6,-0.10185,6e-05,13.36516]
[1778723487174,38.69,79562.22,63.6,-0.10174,6e-05,13.35497]
[1778723487901,38.69,79562.94,63.6,-0.10169,6e-05,13.35072]
[1778723488778,38.69,79562.94,63.6,-0.10169,6e-05,13.35072]
[1778723493943,38.69,79563.22,63.6,-0.10164,6e-05,13.34457]
[1778723494618,38.69,79563.22,63.6,-0.10164,6e-05,13.34457]
[1778723497555,38.69,79565.37,63.6,-0.1015,6e-05,13.33195]
[1778723497706,38.69,79565.37,63.6,-0.1015,6e-05,13.33195]
[1778723500568,38.69,79566.15,63.6,-0.10146,6e-05,13.32739]
[1778723503942,38.69,79566.23,63.6,-0.10144,6e-05,13.32631]
[1778723505371,38.69,79569.09,63.6,-0.10127,6e-05,13.30997]
[1778723505422,38.69,79569.09,63.6,-0.10127,6e-05,13.30997]
[1778723507339,38.69,79588.31,63.6,-0.1001,6e-05,13.20103]
[1778723508506,38.69,79588.31,63.6,-0.1001,6e-05,13.20103]
[1778723509244,38.69,79588.41,63.6,-0.1001,6e-05,13.20052]
[1778723510315,38.69,79592.29,63.6,-0.09986,6e-05,13.17873]
[1778723510624,38.69,79592.29,63.6,-0.09986,6e-05,13.17873]
[1778723515965,38.69,79598.47,63.6,-0.0995,6e-05,13.14433]
[1778723524724,38.69,79606.5,63.6,-0.09902,6e-05,13.10013]
[1778723525693,38.69,79601.7,63.6,-0.09931,6e-05,13.12744]
[1778723531209,38.69,79595.5,63.6,-0.09969,6e-05,13.16276]
[1778723533200,38.69,79593.29,63.6,-0.09983,6e-05,13.17529]
[1778723533693,38.69,79593.29,63.6,-0.09983,6e-05,13.17529]
[1778723536061,38.69,79587.63,63.6,-0.10017,6e-05,13.20729]
[1778723537273,38.69,79584.34,63.6,-0.10037,6e-05,13.22585]
[1778723538540,38.69,79581.44,63.6,-0.10054,6e-05,13.2422]
[1778723539373,38.69,79582.79,63.6,-0.10046,6e-05,13.23456]
[1778723539582,38.69,79582.79,63.6,-0.10046,6e-05,13.23456]
[1778723540226,38.69,79582.82,63.6,-0.10046,6e-05,13.23434]
[1778723541949,38.69,79582.82,63.6,-0.10046,6e-05,13.2343]
[1778723542658,38.69,79582.77,63.6,-0.10046,6e-05,13.23449]
[1778723543394,38.69,79583.18,63.6,-0.10043,6e-05,13.23214]
[1778723544673,38.69,79584.47,63.6,-0.10035,6e-05,13.22485]
[1778723545368,38.69,79583.6,63.6,-0.10041,6e-05,13.22972]
[1778723546590,38.69,79582.96,63.6,-0.10045,6e-05,13.23334]
[1778723548217,38.69,79584.25,63.6,-0.10037,6e-05,13.22601]
[1778723550585,38.69,79585.81,63.6,-0.10027,6e-05,13.2172]
[1778723554198,38.69,79590.58,63.6,-0.09996,6e-05,13.18678]
[1778723555080,38.69,79589.27,63.6,-0.10004,6e-05,13.19424]
[1778723560412,38.69,79590.41,63.6,-0.09998,6e-05,13.18818]
[1778723565448,38.69,79588.81,63.6,-0.10008,6e-05,13.19751]
[1778723568809,38.69,79590.15,63.6,-0.1,6e-05,13.19005]
[1778723569626,38.69,79590.01,63.6,-0.10001,6e-05,13.19095]
[1778723575518,38.69,79602.72,63.6,-0.09925,6e-05,13.12005]
[1778723576432,38.69,79602.72,63.6,-0.09925,6e-05,13.12005]
[1778723579284,38.69,79594.65,63.6,-0.09974,6e-05,13.16599]
[1778723584581,38.69,79603.99,63.6,-0.09919,6e-05,13.11387]
[1778723585718,38.69,79603.99,63.6,-0.09919,6e-05,13.11387]
[1778723585888,38.69,79603.99,63.6,-0.09919,6e-05,13.11387]
[1778723585989,38.7,79605.43,63.6,-0.0991,6e-05,13.10608]
[1778723587305,38.7,79608.13,63.6,-0.09894,6e-05,13.09088]
[1778723587548,38.7,79608.13,63.6,-0.09894,6e-05,13.09088]
[1778723587602,38.7,79612.96,63.6,-0.09865,6e-05,13.06352]
[1778723589695,38.7,79610.99,63.6,-0.09877,6e-05,13.07481]
[1778723589976,38.7,79610.99,63.6,-0.09877,6e-05,13.07481]
[1778723589997,38.7,79610.99,63.6,-0.09877,6e-05,13.07481]
[1778723590059,38.7,79611.02,63.6,-0.09877,6e-05,13.07511]
[1778723590084,38.7,79611.02,63.6,-0.09877,6e-05,13.07511]
[1778723590978,38.7,79625.77,63.6,-0.09789,6e-05,12.99209]
[1778723591293,38.7,79625.77,63.6,-0.09789,6e-05,12.99209]
[1778723591595,38.7,79625.77,63.6,-0.09789,6e-05,12.99209]
[1778723595070,38.7,79633.56,63.6,-0.09743,6e-05,12.94846]
[1778723596358,38.7,79628.74,63.6,-0.09772,6e-05,12.97564]
[1778723596665,38.7,79622.62,63.6,-0.09808,6e-05,13.01007]
[1778723601778,38.7,79613.28,63.6,-0.09865,6e-05,13.06389]
[1778723602310,38.7,79611.66,63.6,-0.09876,6e-05,13.07357]
[1778723607742,38.7,79619.34,63.6,-0.09831,6e-05,13.03165]
[1778723612777,38.71,79625.55,63.6,-0.09794,6e-05,12.99504]
[1778723613252,38.71,79625.55,63.6,-0.09794,6e-05,12.99504]
[1778723613350,38.71,79625.55,63.6,-0.09794,6e-05,12.99504]
[1778723613784,38.71,79626.72,63.6,-0.09787,6e-05,12.98849]
[1778723618819,38.71,79626.02,63.6,-0.09791,6e-05,12.9926]
[1778723623854,38.71,79629.03,63.6,-0.09774,6e-05,12.97592]
[1778723628890,38.71,79625.23,63.6,-0.09796,6e-05,12.9976]
[1778723633925,38.71,79630.1,63.6,-0.09768,6e-05,12.97073]
[1778723638960,38.71,79629.38,63.6,-0.09773,6e-05,12.97529]
[1778723642912,38.71,79634.4,63.6,-0.09743,6e-05,12.94751]
[1778723648028,38.71,79634.32,63.6,-0.09745,6e-05,12.949]
[1778723654071,38.71,79631.49,63.6,-0.09763,6e-05,12.9658]
[1778723657370,38.71,79628.2,63.6,-0.09783,6e-05,12.98463]
[1778723657565,38.71,79628.2,63.6,-0.09783,6e-05,12.98463]
[1778723658099,38.71,79623.54,63.6,-0.09811,6e-05,13.01124]
[1778723663134,38.72,79620.09,63.6,-0.09833,6e-05,13.0326]
[1778723668170,38.72,79621.98,63.6,-0.09824,6e-05,13.02392]
[1778723671719,38.72,79612.05,63.6,-0.09884,6e-05,13.08047]
[1778723677032,38.73,79607.37,63.6,-0.09911,6e-05,13.1045]
[1778723682337,38.73,79598.7,63.6,-0.09964,6e-05,13.15456]
[1778723688309,38.73,79598.65,63.6,-0.09966,6e-05,13.15584]
[1778723693344,38.73,79599.3,63.6,-0.09963,6e-05,13.15278]
[1778723698379,38.73,79598.96,63.6,-0.09965,6e-05,13.15521]
[1778723701957,38.73,79598.96,63.6,-0.09965,6e-05,13.15549]
[1778723702028,38.73,79598.96,63.6,-0.09965,6e-05,13.15549]
[1778723702607,38.73,79596.62,63.6,-0.0998,6e-05,13.16875]
[1778723705023,38.73,79592.74,63.6,-0.10003,6e-05,13.19036]
[1778723705024,38.73,79592.74,63.6,-0.10003,6e-05,13.19036]
[1778723707230,38.73,79590.57,63.6,-0.10015,6e-05,13.20211]
[1778723714491,38.73,79590.63,63.6,-0.10015,6e-05,13.20188]
[1778723715294,38.73,79590.63,63.6,-0.10015,6e-05,13.20188]
[1778723716465,38.73,79590.03,63.6,-0.10019,6e-05,13.20528]
[1778723717293,38.73,79587.88,63.6,-0.10032,6e-05,13.21743]
[1778723717860,38.73,79587.88,63.6,-0.10032,6e-05,13.21743]
[1778723719198,38.73,79581.32,63.6,-0.10071,6e-05,13.25441]
[1778723720199,38.73,79579.59,63.6,-0.10082,6e-05,13.26419]
[1778723721635,38.73,79579.59,63.6,-0.10082,6e-05,13.26402]
[1778723725534,38.73,79582.29,63.6,-0.10065,6e-05,13.24842]
[1778723725565,38.73,79582.29,63.6,-0.10065,6e-05,13.24842]
[1778723728666,38.73,79583.96,63.6,-0.10055,6e-05,13.23881]
[1778723733353,38.73,79582.42,63.6,-0.10061,6e-05,13.24347]
[1778723735243,38.73,79583.19,63.6,-0.10056,6e-05,13.23905]
[1778723736691,38.73,79585.04,63.6,-0.10045,6e-05,13.22854]
[1778723737547,38.73,79586.4,63.6,-0.10037,6e-05,13.22081]
[1778723739599,38.73,79588.2,63.6,-0.10026,6e-05,13.21058]
[1778723739729,38.73,79588.2,63.6,-0.10026,6e-05,13.21058]
[1778723743280,38.73,79588.38,63.6,-0.10025,6e-05,13.20951]
[1778723743510,38.73,79588.38,63.6,-0.10025,6e-05,13.20951]
[1778723747561,38.73,79587.99,63.6,-0.10027,6e-05,13.21163]
[1778723748641,38.73,79591.96,63.6,-0.10003,6e-05,13.18921]
[1778723754772,38.73,79595.94,63.6,-0.09979,6e-05,13.16705]
[1778723759808,38.73,79591.85,63.6,-0.10004,6e-05,13.19026]
[1778723764843,38.73,79591.72,63.6,-0.10005,6e-05,13.19107]
[1778723769878,38.73,79594.37,63.6,-0.09989,6e-05,13.17619]
[1778723775922,38.73,79594.88,63.6,-0.09986,6e-05,13.17355]
[1778723780957,38.73,79594.73,63.6,-0.09987,6e-05,13.17462]
[1778723785992,38.73,79595.17,63.6,-0.09985,6e-05,13.1723]
[1778723791031,38.73,79594.51,63.6,-0.09987,6e-05,13.17252]
[1778723798080,38.73,79594.63,63.6,-0.09986,6e-05,13.17207]
[1778723803119,38.73,79583.11,63.6,-0.10056,6e-05,13.23708]
[1778723808154,38.73,79583.01,63.6,-0.10056,6e-05,13.23735]
[1778723813189,38.73,79582.93,63.6,-0.10056,6e-05,13.23755]
[1778723818224,38.73,79594.18,63.6,-0.09988,6e-05,13.1741]
[1778723824266,38.73,79590.53,63.6,-0.10011,6e-05,13.19496]
[1778723830308,38.73,79589.61,63.6,-0.10016,6e-05,13.2002]
[1778723832629,38.73,79589.65,63.6,-0.10016,6e-05,13.19998]
[1778723832662,38.73,79589.65,63.6,-0.10016,6e-05,13.19998]
[1778723833188,38.73,79589.65,63.6,-0.10016,6e-05,13.19998]
[1778723833241,38.73,79589.78,63.6,-0.10015,6e-05,13.19891]
[1778723833714,38.73,79589.78,63.6,-0.10015,6e-05,13.19891]
[1778723834025,38.73,79594.43,63.6,-0.09987,6e-05,13.17274]
[1778723836350,38.73,79608.06,63.6,-0.09905,6e-05,13.09622]
[1778723841385,38.73,79607.98,63.6,-0.09907,6e-05,13.09751]
[1778723846420,38.73,79600.06,63.6,-0.09955,6e-05,13.14281]
[1778723851456,38.73,79595.74,63.6,-0.09979,6e-05,13.16391]
[1778723857498,38.74,79590.42,63.6,-0.10011,6e-05,13.19402]
[1778723862572,38.73,79590.3,63.6,-0.10012,6e-05,13.19467]
[1778723865167,38.73,79584.81,63.6,-0.10045,6e-05,13.22565]
[1778723866243,38.73,79575.85,63.6,-0.10099,6e-05,13.27611]
[1778723871596,38.73,79569.98,63.6,-0.10134,6e-05,13.30834]
[1778723876631,38.73,79570.27,63.6,-0.10131,6e-05,13.30585]
[1778723881666,38.73,79571.56,63.6,-0.10123,6e-05,13.29776]
[1778723886701,38.73,79571.9,63.6,-0.1012,6e-05,13.29513]
[1778723891737,38.73,79571.63,63.6,-0.10121,6e-05,13.29597]
[1778723896773,38.73,79570.96,63.6,-0.10124,6e-05,13.29907]
[1778723898816,38.73,79570.72,63.6,-0.10125,6e-05,13.30028]
[1778723899641,38.73,79570.87,63.6,-0.10124,6e-05,13.29929]
[1778723904837,38.72,79571.2,63.6,-0.10121,6e-05,13.29655]
[1778723909872,38.72,79574.63,63.6,-0.101,6e-05,13.27645]
[1778723914910,38.72,79575.77,63.6,-0.1009,6e-05,13.26591]
[1778723915334,38.72,79575.77,63.6,-0.1009,6e-05,13.26591]
[1778723918811,38.72,79576.27,63.6,-0.10087,6e-05,13.26267]
[1778723922312,38.72,79575.57,63.6,-0.10091,6e-05,13.26634]
[1778723927392,38.72,79572.32,63.6,-0.1011,6e-05,13.28431]
[1778723927688,38.72,79571.43,63.6,-0.10115,6e-05,13.28925]
[1778723934047,38.72,79572.48,63.6,-0.10108,6e-05,13.28252]
[1778723938713,38.72,79572.12,63.6,-0.1011,6e-05,13.28423]
[1778723945126,38.72,79571.54,63.6,-0.10112,6e-05,13.28642]
[1778723949392,38.71,79571.57,63.6,-0.10112,6e-05,13.28599]
[1778723954807,38.71,79571.68,63.6,-0.1011,6e-05,13.2846]
[1778723963252,38.71,79571.69,63.6,-0.10109,6e-05,13.28325]
[1778723968287,38.71,79581.2,63.6,-0.10051,6e-05,13.22902]
[1778723968456,38.71,79581.2,63.6,-0.10051,6e-05,13.22902]
[1778723974329,38.71,79581.25,63.6,-0.10048,6e-05,13.2248]
[1778723979364,38.71,79581.63,63.6,-0.10045,6e-05,13.2225]
[1778723985411,38.71,79579.34,63.6,-0.10059,6e-05,13.23528]
[1778723990288,38.71,79577.72,63.6,-0.10069,6e-05,13.24434]
[1778723991667,38.71,79576.58,63.6,-0.10076,6e-05,13.25072]
[1778723993708,38.71,79575.79,63.6,-0.1008,6e-05,13.25511]
[1778723994272,38.71,79575.79,63.6,-0.1008,6e-05,13.25511]
[1778723994455,38.71,79575.79,63.6,-0.1008,6e-05,13.25511]
[1778723994727,38.71,79576.72,63.6,-0.10075,6e-05,13.24981]
[1778723999230,38.71,79576.21,63.6,-0.10078,6e-05,13.25261]
[1778724000185,38.71,79574.44,63.6,-0.10088,6e-05,13.26256]
[1778724001257,38.71,79573.23,63.6,-0.10096,6e-05,13.26941]
[1778724002675,38.71,79579.32,63.6,-0.10059,6e-05,13.23485]
[1778724003659,38.71,79574.81,63.6,-0.10086,6e-05,13.26035]
[1778724004468,38.71,79574.81,63.6,-0.10086,6e-05,13.26035]
[1778724004761,38.71,79573.59,63.6,-0.10093,6e-05,13.2672]
[1778724010586,38.71,79574.67,63.6,-0.10086,6e-05,13.26069]
[1778724015621,38.71,79573.68,63.6,-0.10092,6e-05,13.26592]
[1778724020656,38.71,79579.4,63.6,-0.10057,6e-05,13.23325]
[1778724025596,38.71,79579.8,63.6,-0.10054,6e-05,13.2308]
[1778724025829,38.71,79579.8,63.6,-0.10054,6e-05,13.2308]
[1778724029317,38.71,79591.16,63.6,-0.09985,6e-05,13.16656]
[1778724032536,38.71,79593.56,63.6,-0.09969,6e-05,13.14955]
[1778724038782,38.71,79592.67,63.6,-0.09975,6e-05,13.1549]
[1778724041456,38.71,79592.9,63.6,-0.09973,6e-05,13.15363]
[1778724045061,38.71,79594.5,63.6,-0.09964,6e-05,13.14473]
[1778724046273,38.71,79594.6,63.6,-0.09963,6e-05,13.1442]
[1778724048357,38.71,79594.15,63.6,-0.09966,6e-05,13.1468]
[1778724053196,38.71,79594.45,63.6,-0.09964,6e-05,13.14521]
[1778724053592,38.71,79589.57,63.6,-0.09994,6e-05,13.17276]
[1778724056441,38.71,79589.22,63.6,-0.09996,6e-05,13.1747]
[1778724056488,38.71,79591.3,63.6,-0.09983,6e-05,13.16293]
[1778724056608,38.71,79591.3,63.6,-0.09983,6e-05,13.16293]
[1778724058454,38.71,79599.1,63.6,-0.09936,6e-05,13.11895]
[1778724059194,38.71,79604.16,63.6,-0.09906,6e-05,13.09017]
[1778724060266,38.71,79608.36,63.6,-0.0988,6e-05,13.06629]
[1778724060275,38.71,79607.81,63.6,-0.09883,6e-05,13.06919]
[1778724065977,38.71,79610.08,63.6,-0.0987,6e-05,13.05714]
[1778724070428,38.71,79614.87,63.6,-0.09842,6e-05,13.03084]
[1778724070431,38.71,79614.87,63.6,-0.09842,6e-05,13.03084]
[1778724070441,38.71,79617.84,63.6,-0.09825,6e-05,13.01466]
[1778724076149,38.71,79618.83,63.6,-0.09819,6e-05,13.00883]
[1778724082090,38.71,79625.49,63.6,-0.09779,6e-05,12.9714]
[1778724087125,38.71,79625.33,63.6,-0.0978,6e-05,12.97237]
[1778724089623,38.71,79625.42,63.6,-0.0978,6e-05,12.97189]
[1778724090717,38.71,79625.48,63.6,-0.0978,6e-05,12.97157]
[1778724096188,38.71,79628.59,63.6,-0.09759,6e-05,12.95093]
[1778724103237,38.71,79627.6,63.6,-0.09766,6e-05,12.95685]
[1778724104463,38.71,79627.6,63.6,-0.09766,6e-05,12.95685]
[1778724104525,38.71,79626.8,63.6,-0.0977,6e-05,12.96142]
[1778724110288,38.71,79616.83,63.6,-0.09832,6e-05,13.01932]
[1778724115323,38.72,79616.53,63.6,-0.09835,6e-05,13.02257]
[1778724115864,38.72,79616.53,63.6,-0.09835,6e-05,13.02257]
[1778724115869,38.72,79616.53,63.6,-0.09835,6e-05,13.02257]
[1778724116330,38.72,79616.11,63.6,-0.09838,6e-05,13.0249]
[1778724121366,38.72,79615.68,63.6,-0.0984,6e-05,13.02711]
[1778724126402,38.72,79615.17,63.6,-0.09843,6e-05,13.02968]
[1778724132444,38.72,79615.79,63.6,-0.09839,6e-05,13.0259]
[1778724138490,38.72,79615.61,63.6,-0.09839,6e-05,13.02671]
[1778724141439,38.71,79615.5,63.6,-0.0984,6e-05,13.02727]
[1778724141444,38.71,79615.5,63.6,-0.0984,6e-05,13.02727]
[1778724141474,38.71,79615.5,63.6,-0.0984,6e-05,13.02727]
[1778724141512,38.71,79611.81,63.6,-0.09862,6e-05,13.04799]
[1778724143525,38.72,79598.79,63.6,-0.09941,6e-05,13.12178]
[1778724148560,38.72,79599.34,63.6,-0.09938,6e-05,13.11954]
[1778724150244,38.72,79599.12,63.6,-0.0994,6e-05,13.12094]
[1778724155609,38.72,79610.33,63.6,-0.0987,6e-05,13.05418]
[1778724160644,38.72,79610.0,63.6,-0.09872,6e-05,13.05579]
[1778724165679,38.72,79611.31,63.6,-0.09864,6e-05,13.04821]
[1778724169906,38.72,79611.32,63.6,-0.09864,6e-05,13.04803]
[1778724170463,38.72,79627.17,63.6,-0.09769,6e-05,12.95882]
[1778724173377,38.72,79640.23,63.6,-0.09691,6e-05,12.8853]
[1778724178163,38.71,79641.39,63.6,-0.09684,6e-05,12.87847]
[1778724179532,38.71,79641.68,63.6,-0.09682,6e-05,12.87675]
[1778724179679,38.71,79645.32,63.6,-0.09661,6e-05,12.85625]
[1778724179691,38.71,79645.32,63.6,-0.09661,6e-05,12.85625]
[1778724179722,38.71,79645.32,63.6,-0.09661,6e-05,12.85625]
[1778724180320,38.71,79645.32,63.6,-0.09661,6e-05,12.85625]
[1778724180421,38.71,79647.46,63.6,-0.09648,6e-05,12.84425]
[1778724182328,38.71,79647.87,63.6,-0.09646,6e-05,12.84196]
[1778724182367,38.72,79645.7,63.6,-0.09659,6e-05,12.85464]
[1778724184526,38.72,79644.74,63.6,-0.09665,6e-05,12.86001]
[1778724184627,38.72,79645.0,63.6,-0.09663,6e-05,12.85843]
[1778724185599,38.72,79645.0,63.6,-0.09663,6e-05,12.85843]
[1778724185613,38.72,79644.93,63.6,-0.09664,6e-05,12.85908]
[1778724186336,38.72,79644.93,63.6,-0.09664,6e-05,12.85908]
[1778724186437,38.72,79643.31,63.6,-0.09673,6e-05,12.86806]
[1778724189204,38.72,79638.93,63.6,-0.09699,6e-05,12.89279]
[1778724189249,38.72,79639.48,63.6,-0.09696,6e-05,12.88993]
[1778724189685,38.72,79639.48,63.6,-0.09696,6e-05,12.88993]
[1778724189969,38.72,79639.48,63.6,-0.09696,6e-05,12.88993]
[1778724190447,38.72,79639.48,63.6,-0.09696,6e-05,12.88993]
[1778724190482,38.72,79644.61,63.6,-0.09666,6e-05,12.86108]
[1778724195890,38.72,79649.11,63.6,-0.09641,6e-05,12.83738]
[1778724200924,38.72,79650.56,63.6,-0.09634,6e-05,12.8308]
[1778724205959,38.72,79649.88,63.6,-0.0964,6e-05,12.83615]
[1778724210994,38.73,79644.8,63.6,-0.09671,6e-05,12.86594]
[1778724216029,38.73,79641.42,63.6,-0.0969,6e-05,12.88236]
[1778724221064,38.73,79634.21,63.6,-0.09733,6e-05,12.92369]
[1778724226099,38.73,79626.26,63.6,-0.09781,6e-05,12.96889]
[1778724228416,38.73,79626.24,63.6,-0.09781,6e-05,12.96909]
[1778724228424,38.73,79626.24,63.6,-0.09781,6e-05,12.96909]
[1778724234158,38.74,79625.57,63.6,-0.09787,6e-05,12.97489]
[1778724237692,38.74,79625.28,63.6,-0.0979,6e-05,12.97725]
[1778724239375,38.74,79621.82,63.6,-0.09811,6e-05,12.99774]
[1778724239630,38.74,79619.58,63.6,-0.09825,6e-05,13.01063]
[1778724241432,38.74,79619.16,63.6,-0.09828,6e-05,13.01298]
[1778724241533,38.74,79619.43,63.6,-0.09826,6e-05,13.01141]
[1778724247311,38.74,79618.79,63.6,-0.09831,6e-05,13.0163]
[1778724252601,38.74,79613.11,63.6,-0.09867,6e-05,13.0497]
[1778724259333,38.75,79622.29,63.6,-0.09814,6e-05,13.00066]
[1778724265375,38.75,79619.15,63.6,-0.09835,6e-05,13.02024]
[1778724270415,38.76,79614.78,63.6,-0.09863,6e-05,13.04621]
[1778724275453,38.76,79615.65,63.6,-0.09857,6e-05,13.03902]
[1778724281495,38.76,79617.57,63.6,-0.09847,6e-05,13.03024]
[1778724286530,38.76,79616.39,63.6,-0.09856,6e-05,13.03836]
[1778724291565,38.77,79621.4,63.6,-0.09827,6e-05,13.01177]
[1778724295246,38.77,79614.69,63.6,-0.09868,6e-05,13.05045]
[1778724295612,38.77,79614.69,63.6,-0.09868,6e-05,13.05045]
[1778724295700,38.77,79598.05,63.6,-0.09968,6e-05,13.1443]
[1778724298630,38.77,79587.45,63.6,-0.10033,6e-05,13.20426]
[1778724299351,38.77,79587.8,63.6,-0.10031,6e-05,13.20232]
[1778724301920,38.77,79592.94,63.6,-0.1,6e-05,13.17348]
[1778724302730,38.77,79592.94,63.6,-0.1,6e-05,13.17348]
[1778724308452,38.77,79598.05,63.6,-0.0997,6e-05,13.14527]
[1778724309618,38.77,79591.9,63.6,-0.10007,6e-05,13.18002]
[1778724310657,38.77,79589.07,63.6,-0.10024,6e-05,13.19602]
[1778724311105,38.77,79588.27,63.6,-0.10029,6e-05,13.20056]
[1778724311529,38.77,79588.27,63.6,-0.10029,6e-05,13.20056]
[1778724318383,38.77,79593.8,63.6,-0.09995,6e-05,13.16957]
[1778724324851,38.77,79595.44,63.6,-0.09986,6e-05,13.16072]
[1778724331691,38.77,79593.4,63.6,-0.09999,6e-05,13.17247]
[1778724336896,38.77,79596.19,63.6,-0.0998,6e-05,13.15328]
[1778724339922,38.77,79595.75,63.6,-0.09982,6e-05,13.15586]
[1778724339945,38.77,79595.75,63.6,-0.09982,6e-05,13.15586]
[1778724340095,38.77,79597.37,63.6,-0.09973,6e-05,13.14678]
[1778724346966,38.77,79607.07,63.6,-0.09913,6e-05,13.09069]
[1778724348462,38.77,79607.07,63.6,-0.09913,6e-05,13.09069]
[1778724348563,38.77,79606.77,63.6,-0.09914,6e-05,13.09198]
[1778724350601,38.77,79605.62,63.6,-0.09921,6e-05,13.09845]
[1778724350609,38.77,79605.62,63.6,-0.09921,6e-05,13.09845]
[1778724350682,38.77,79605.62,63.6,-0.09921,6e-05,13.09845]
[1778724362071,38.77,79607.41,63.6,-0.09912,6e-05,13.09003]
[1778724367107,38.77,79607.77,63.6,-0.09911,6e-05,13.0886]
[1778724372142,38.78,79608.32,63.6,-0.09908,6e-05,13.08611]
[1778724377177,38.78,79609.5,63.6,-0.09901,6e-05,13.08012]
[1778724382212,38.78,79609.14,63.6,-0.09904,6e-05,13.08285]
[1778724387247,38.78,79608.5,63.6,-0.09909,6e-05,13.08714]
[1778724392285,38.78,79607.54,63.6,-0.09913,6e-05,13.08957]
[1778724393577,38.78,79607.54,63.6,-0.09913,6e-05,13.08957]
[1778724396606,38.78,79607.62,63.6,-0.09913,6e-05,13.08939]
[1778724402357,38.78,79608.61,63.6,-0.09908,6e-05,13.08502]
[1778724404589,38.78,79608.21,63.6,-0.09911,6e-05,13.08741]
[1778724406674,38.78,79608.5,63.6,-0.09909,6e-05,13.08608]
[1778724413491,38.79,79609.26,63.6,-0.09906,6e-05,13.08299]
[1778724416985,38.79,79610.5,63.6,-0.09899,6e-05,13.07648]
[1778724416989,38.79,79610.5,63.6,-0.09899,6e-05,13.07648]
[1778724417520,38.79,79614.0,63.6,-0.09878,6e-05,13.05699]
[1778724422557,38.79,79619.06,63.6,-0.09847,6e-05,13.02793]
[1778724427592,38.79,79612.68,63.6,-0.09885,6e-05,13.06319]
[1778724432627,38.78,79612.14,63.6,-0.09887,6e-05,13.06536]
[1778724437662,38.78,79612.77,63.6,-0.09883,6e-05,13.06106]
[1778724442697,38.78,79612.51,63.6,-0.09883,6e-05,13.06177]
[1778724447732,38.78,79611.99,63.6,-0.09886,6e-05,13.06389]
[1778724452767,38.78,79611.93,63.6,-0.09883,6e-05,13.05976]
[1778724454758,38.78,79611.97,63.6,-0.09882,6e-05,13.05938]
[1778724454782,38.78,79611.93,63.6,-0.09883,6e-05,13.05944]
[1778724459817,38.78,79606.79,63.6,-0.09914,6e-05,13.08909]
[1778724464852,38.78,79606.91,63.6,-0.09914,6e-05,13.08903]
[1778724464956,38.78,79606.91,63.6,-0.09914,6e-05,13.08903]
[1778724472908,38.78,79606.51,63.6,-0.09917,6e-05,13.09206]
[1778724478951,38.78,79606.34,63.6,-0.09919,6e-05,13.09354]
[1778724484914,38.78,79605.11,63.6,-0.09926,6e-05,13.10071]
[1778724488761,38.78,79591.7,63.6,-0.10007,6e-05,13.17617]
[1778724494003,38.78,79596.51,63.6,-0.09978,6e-05,13.14886]
[1778724499882,38.78,79601.52,63.6,-0.09948,6e-05,13.12073]
[1778724500787,38.78,79601.57,63.6,-0.09948,6e-05,13.12052]
[1778724500799,38.78,79601.57,63.6,-0.09948,6e-05,13.12052]
[1778724500817,38.78,79602.82,63.6,-0.0994,6e-05,13.11353]
[1778724502120,38.78,79617.87,63.6,-0.0985,6e-05,13.02873]
[1778724505880,38.78,79619.49,63.6,-0.0984,6e-05,13.0193]
[1778724506113,38.78,79623.18,63.6,-0.09818,6e-05,12.99833]
[1778724512194,38.78,79630.04,63.6,-0.09774,6e-05,12.9558]
[1778724518236,38.78,79630.22,63.6,-0.09773,6e-05,12.95459]
[1778724521700,38.78,79630.22,63.6,-0.09773,6e-05,12.95459]
[1778724527299,38.78,79629.93,63.6,-0.09774,6e-05,12.95613]
[1778724532334,38.78,79630.73,63.6,-0.0977,6e-05,12.95159]
[1778724538376,38.78,79630.07,63.6,-0.09773,6e-05,12.95527]
[1778724544418,38.78,79630.68,63.6,-0.0977,6e-05,12.95184]
[1778724549453,38.78,79624.04,63.6,-0.09809,6e-05,12.98891]
[1778724554488,38.78,79623.15,63.6,-0.09814,6e-05,12.99365]
[1778724559523,38.78,79622.66,63.6,-0.09817,6e-05,12.99615]
[1778724564558,38.78,79621.29,63.6,-0.09825,6e-05,13.00358]
[1778724569593,38.78,79621.15,63.6,-0.09825,6e-05,13.00416]
[1778724574629,38.78,79621.32,63.6,-0.09822,6e-05,12.9994]
[1778724579664,38.78,79626.98,63.6,-0.09788,6e-05,12.96755]
[1778724584700,38.78,79629.14,63.6,-0.09775,6e-05,12.95557]
[1778724589740,38.78,79627.68,63.6,-0.09784,6e-05,12.96386]
[1778724594775,38.78,79625.37,63.6,-0.09798,6e-05,12.97678]
[1778724599810,38.78,79623.79,63.6,-0.09807,6e-05,12.98558]
[1778724604846,38.78,79623.25,63.6,-0.0981,6e-05,12.98852]
[1778724609881,38.78,79616.24,63.6,-0.09852,6e-05,13.02767]
[1778724614919,38.78,79617.03,63.6,-0.09847,6e-05,13.02289]
[1778724619953,38.78,79625.74,63.6,-0.09795,6e-05,12.97402]
[1778724624988,38.78,79622.81,63.6,-0.09812,6e-05,12.99038]
[1778724627860,38.78,79630.71,63.6,-0.09765,6e-05,12.94611]
[1778724633047,38.78,79635.5,63.6,-0.09735,6e-05,12.91615]
[1778724634665,38.78,79631.66,63.6,-0.09758,6e-05,12.93771]
[1778724635061,38.78,79629.54,63.6,-0.0977,6e-05,12.9493]
[1778724635652,38.78,79629.54,63.6,-0.0977,6e-05,12.9493]
[1778724636068,38.78,79629.06,63.6,-0.09773,6e-05,12.95202]
[1778724641103,38.78,79628.13,63.6,-0.09779,6e-05,12.95732]
[1778724642671,38.78,79628.19,63.6,-0.09778,6e-05,12.957]
[1778724648152,38.78,79619.28,63.6,-0.09831,6e-05,13.00671]
[1778724653187,38.78,79621.33,63.6,-0.09819,6e-05,12.99499]
[1778724658222,38.78,79626.08,63.6,-0.0979,6e-05,12.96822]
[1778724663257,38.78,79627.14,63.6,-0.09784,6e-05,12.96238]
[1778724668142,38.78,79627.06,63.6,-0.09785,6e-05,12.96289]
[1778724669451,38.78,79629.42,63.6,-0.09771,6e-05,12.94971]
[1778724670385,38.78,79635.56,63.6,-0.09734,6e-05,12.91539]
[1778724678362,38.78,79633.53,63.6,-0.09747,6e-05,12.92731]
[1778724683397,38.78,79629.3,63.6,-0.09772,6e-05,12.95115]
[1778724688432,38.78,79635.95,63.6,-0.09733,6e-05,12.9141]
[1778724690534,38.78,79635.71,63.6,-0.09735,6e-05,12.91553]
[1778724690610,38.78,79637.62,63.6,-0.09723,6e-05,12.90493]
[1778724691444,38.78,79637.62,63.6,-0.09723,6e-05,12.90493]
[1778724691781,38.78,79637.62,63.6,-0.09723,6e-05,12.90493]
[1778724692256,38.78,79637.69,63.6,-0.0972,6e-05,12.90066]
[1778724692469,38.78,79637.69,63.6,-0.0972,6e-05,12.90066]
[1778724692702,38.78,79637.69,63.6,-0.0972,6e-05,12.90066]
[1778724692803,38.78,79639.21,63.6,-0.09711,6e-05,12.89226]
[1778724693649,38.78,79639.21,63.6,-0.09711,6e-05,12.89226]
[1778724696169,38.78,79641.29,63.6,-0.09699,6e-05,12.88086]
[1778724697053,38.78,79626.61,63.6,-0.09787,6e-05,12.96321]
[1778724701325,38.78,79618.34,63.6,-0.09836,6e-05,13.00938]
[1778724701524,38.78,79617.82,63.6,-0.09839,6e-05,13.01222]
[1778724703682,38.78,79617.37,63.6,-0.09842,6e-05,13.01503]
[1778724709820,38.78,79611.16,63.6,-0.0988,6e-05,13.05142]
[1778724715624,38.78,79612.17,63.6,-0.09876,6e-05,13.04709]
[1778724720659,38.79,79611.52,63.6,-0.0988,6e-05,13.05168]
[1778724725696,38.79,79611.6,63.6,-0.09881,6e-05,13.05216]
[1778724727309,38.79,79611.42,63.6,-0.09882,6e-05,13.05335]
[1778724732744,38.79,79611.26,63.6,-0.09884,6e-05,13.05533]
[1778724737779,38.79,79600.97,63.6,-0.09947,6e-05,13.11376]
[1778724742814,38.79,79601.11,63.6,-0.09946,6e-05,13.11335]
[1778724747910,38.79,79601.09,63.6,-0.09946,6e-05,13.11373]
[1778724753894,38.79,79589.16,63.6,-0.10016,6e-05,13.17729]
[1778724758929,38.79,79585.03,63.6,-0.10041,6e-05,13.20028]
[1778724763964,38.79,79585.19,63.6,-0.10039,6e-05,13.19897]
[1778724766473,38.79,79584.36,63.6,-0.10044,6e-05,13.20358]
[1778724772021,38.79,79572.59,63.6,-0.10115,6e-05,13.26899]
[1778724772369,38.79,79572.59,63.6,-0.10115,6e-05,13.26899]
[1778724776663,38.79,79567.33,63.6,-0.10146,6e-05,13.298]
[1778724778761,38.79,79563.29,63.6,-0.1017,6e-05,13.32043]
[1778724779630,38.79,79561.76,63.6,-0.10179,6e-05,13.32884]
[1778724779706,38.79,79561.76,63.6,-0.10179,6e-05,13.32884]
[1778724780245,38.79,79561.76,63.6,-0.10179,6e-05,13.32884]
[1778724780815,38.79,79569.37,63.6,-0.10132,6e-05,13.28554]
[1778724786119,38.78,79578.37,63.6,-0.10077,6e-05,13.23392]
[1778724791155,38.78,79578.54,63.6,-0.10075,6e-05,13.23245]
[1778724796189,38.78,79578.11,63.6,-0.10078,6e-05,13.23441]
[1778724797653,38.78,79579.78,63.6,-0.10067,6e-05,13.2249]
[1778724798260,38.78,79579.78,63.6,-0.10067,6e-05,13.2249]
[1778724806259,38.78,79578.32,63.6,-0.10076,6e-05,13.23263]
[1778724809924,38.78,79581.12,63.6,-0.10058,6e-05,13.21661]
[1778724810347,38.78,79582.41,63.6,-0.10051,6e-05,13.20929]
[1778724816654,38.78,79582.46,63.6,-0.10048,6e-05,13.20517]
[1778724818630,38.78,79582.46,63.6,-0.10048,6e-05,13.20514]
[1778724824385,38.78,79583.94,63.6,-0.10039,6e-05,13.19662]
[1778724826648,38.78,79583.94,63.6,-0.10039,6e-05,13.19662]
[1778724831344,38.78,79576.46,63.6,-0.10084,6e-05,13.23868]
[1778724831345,38.78,79576.46,63.6,-0.10084,6e-05,13.23868]
[1778724831548,38.78,79576.46,63.6,-0.10084,6e-05,13.23868]
[1778724832307,38.78,79576.46,63.6,-0.10084,6e-05,13.23868]
[1778724833331,38.78,79571.71,63.6,-0.10113,6e-05,13.26543]
[1778724833400,38.78,79570.55,63.6,-0.10119,6e-05,13.27187]
[1778724834234,38.78,79570.55,63.6,-0.10119,6e-05,13.27187]
[1778724839491,38.78,79567.42,63.6,-0.10137,6e-05,13.28857]
[1778724840915,38.78,79567.42,63.6,-0.10137,6e-05,13.28857]
[1778724843346,38.78,79564.21,63.6,-0.10157,6e-05,13.30628]
[1778724845813,38.78,79564.26,63.6,-0.10156,6e-05,13.30566]
[1778724847628,38.78,79566.81,63.6,-0.1014,6e-05,13.2909]
[1778724850284,38.78,79566.6,63.6,-0.10141,6e-05,13.29179]
[1778724851709,38.77,79566.72,63.6,-0.1014,6e-05,13.29082]
[1778724855612,38.77,79566.52,63.6,-0.10141,6e-05,13.29151]
[1778724859620,38.77,79565.09,63.6,-0.10149,6e-05,13.29884]
[1778724860118,38.77,79565.09,63.6,-0.10149,6e-05,13.29884]
[1778724863299,38.77,79566.34,63.6,-0.10141,6e-05,13.29131]
[1778724863644,38.77,79566.34,63.6,-0.10141,6e-05,13.29131]
[1778724864232,38.77,79566.34,63.6,-0.10141,6e-05,13.29131]
[1778724868600,38.77,79565.93,63.6,-0.10142,6e-05,13.29275]
[1778724868823,38.77,79565.93,63.6,-0.10142,6e-05,13.29275]
[1778724875335,38.77,79565.7,63.6,-0.1014,6e-05,13.2895]
[1778724884925,38.77,79564.8,63.6,-0.10144,6e-05,13.29311]
[1778724890324,38.76,79564.49,63.6,-0.10145,6e-05,13.29413]
[1778724895328,38.76,79564.16,63.6,-0.10147,6e-05,13.29527]
[1778724895541,38.76,79564.32,63.6,-0.10145,6e-05,13.29422]
[1778724896717,38.76,79564.32,63.6,-0.10145,6e-05,13.29407]
[1778724900400,38.76,79564.5,63.6,-0.10144,6e-05,13.29277]
[1778724902275,38.76,79564.45,63.6,-0.10144,6e-05,13.29263]
[1778724905320,38.76,79564.41,63.6,-0.10144,6e-05,13.29257]
[1778724905334,38.76,79564.41,63.6,-0.10144,6e-05,13.29257]
[1778724907325,38.76,79564.41,63.6,-0.10143,6e-05,13.29216]
[1778724907613,38.76,79563.72,63.6,-0.10147,6e-05,13.29578]
[1778724909547,38.76,79562.71,63.6,-0.10153,6e-05,13.30135]
[1778724909810,38.76,79562.71,63.6,-0.10153,6e-05,13.30135]
[1778724914909,38.76,79562.73,63.6,-0.10153,6e-05,13.30093]
[1778724920054,38.76,79565.42,63.6,-0.10135,6e-05,13.28438]
[1778724925256,38.76,79573.95,63.6,-0.10083,6e-05,13.23567]
[1778724925257,38.76,79573.95,63.6,-0.10083,6e-05,13.23567]
[1778724925671,38.75,79577.84,63.6,-0.10059,6e-05,13.21355]
[1778724928671,38.75,79580.91,63.6,-0.1004,6e-05,13.1962]
[1778724934246,38.75,79580.87,63.6,-0.10038,6e-05,13.19275]
[1778724934275,38.75,79580.87,63.6,-0.10038,6e-05,13.19275]
[1778724935122,38.75,79580.84,63.6,-0.10038,6e-05,13.19293]
[1778724939313,38.75,79580.97,63.6,-0.10037,6e-05,13.1922]
[1778724944444,38.75,79580.08,63.6,-0.10043,6e-05,13.19726]
[1778724944741,38.75,79579.9,63.6,-0.10044,6e-05,13.19827]
[1778724946724,38.75,79577.21,63.6,-0.1006,6e-05,13.21345]
[1778724948364,38.75,79574.67,63.6,-0.10076,6e-05,13.22777]
[1778724948742,38.75,79574.08,63.6,-0.10079,6e-05,13.23106]
[1778724954292,38.75,79567.83,63.6,-0.10117,6e-05,13.26601]
[1778724954678,38.75,79567.83,63.6,-0.10117,6e-05,13.26601]
[1778724955684,38.75,79567.11,63.6,-0.10121,6e-05,13.26997]
[1778724959830,38.75,79571.43,63.6,-0.10094,6e-05,13.24515]
[1778724965369,38.75,79567.79,63.6,-0.10116,6e-05,13.26516]
[1778724969089,38.75,79564.67,63.6,-0.10135,6e-05,13.28247]
[1778724969669,38.75,79560.23,63.6,-0.10162,6e-05,13.30747]
[1778724969731,38.75,79560.23,63.6,-0.10162,6e-05,13.30747]
[1778724969749,38.75,79560.23,63.6,-0.10162,6e-05,13.30747]
[1778724969760,38.75,79560.23,63.6,-0.10162,6e-05,13.30747]
[1778724969907,38.75,79560.23,63.6,-0.10162,6e-05,13.30747]
[1778724970406,38.75,79553.45,63.6,-0.10203,6e-05,13.34602]
[1778724970495,38.75,79553.45,63.6,-0.10203,6e-05,13.34602]
[1778724971413,38.75,79547.08,63.6,-0.10242,6e-05,13.38192]
[1778724972420,38.75,79547.44,63.6,-0.1024,6e-05,13.3799]
[1778724974688,38.75,79546.98,63.6,-0.10243,6e-05,13.38257]
[1778724974831,38.75,79546.98,63.6,-0.10243,6e-05,13.38257]
[1778724975441,38.75,79546.1,63.6,-0.10248,6e-05,13.38728]
[1778724976295,38.75,79546.1,63.6,-0.10248,6e-05,13.38728]
[1778724976448,38.75,79548.01,63.6,-0.10236,6e-05,13.37614]
[1778724977372,38.75,79548.01,63.6,-0.10236,6e-05,13.37614]
[1778724978706,38.75,79557.79,63.6,-0.10176,6e-05,13.32082]
[1778724979186,38.75,79557.79,63.6,-0.10176,6e-05,13.32082]
[1778724979238,38.75,79557.79,63.6,-0.10176,6e-05,13.32082]
[1778724980546,38.75,79561.46,63.6,-0.10153,6e-05,13.29999]
[1778724980727,38.75,79561.46,63.6,-0.10153,6e-05,13.29999]
[1778724982400,38.75,79561.73,63.6,-0.10151,6e-05,13.29814]
[1778724983850,38.75,79561.73,63.6,-0.10151,6e-05,13.29814]
[1778724985583,38.75,79560.81,63.6,-0.10157,6e-05,13.30302]
[1778724987423,38.75,79556.51,63.6,-0.10183,6e-05,13.3272]
[1778724988863,38.75,79546.54,63.6,-0.10244,6e-05,13.38326]
[1778724989237,38.75,79546.54,63.6,-0.10244,6e-05,13.38326]
[1778724989339,38.75,79545.49,63.6,-0.1025,6e-05,13.38893]
[1778724994269,38.75,79546.66,63.6,-0.1024,6e-05,13.37862]
[1778724994560,38.75,79549.09,63.6,-0.10225,6e-05,13.36489]
[1778724995559,38.75,79551.37,63.6,-0.10211,6e-05,13.35196]
[1778724996013,38.75,79551.37,63.6,-0.10211,6e-05,13.35196]
[1778724996674,38.75,79551.75,63.6,-0.10209,6e-05,13.34994]
[1778724996774,38.75,79551.72,63.6,-0.10209,6e-05,13.35011]
[1778724999324,38.75,79551.15,63.6,-0.10213,6e-05,13.35309]
[1778724999414,38.75,79551.11,63.6,-0.10212,6e-05,13.35282]
[1778725000264,38.75,79551.11,63.6,-0.10212,6e-05,13.35282]
[1778725000365,38.75,79551.64,63.6,-0.10209,6e-05,13.34989]
[1778725002296,38.75,79548.13,63.6,-0.10231,6e-05,13.3698]
[1778725002379,38.75,79545.34,63.6,-0.10247,6e-05,13.38507]
[1778725005292,38.75,79545.67,63.6,-0.10245,6e-05,13.38321]
[1778725005671,38.75,79546.6,63.6,-0.1024,6e-05,13.37799]
[1778725008245,38.75,79546.75,63.6,-0.10239,6e-05,13.37718]
[1778725014932,38.75,79546.81,63.6,-0.10239,6e-05,13.37707]
[1778725020757,38.75,79546.41,63.6,-0.10241,6e-05,13.37969]
[1778725025792,38.75,79546.53,63.6,-0.10241,6e-05,13.37925]
[1778725027288,38.75,79546.53,63.6,-0.10241,6e-05,13.37925]
[1778725027387,38.75,79554.04,63.6,-0.10195,6e-05,13.33681]
[1778725027580,38.75,79554.04,63.6,-0.10195,6e-05,13.33681]
[1778725028397,38.75,79554.04,63.6,-0.10195,6e-05,13.33681]
[1778725029283,38.75,79555.93,63.6,-0.10183,6e-05,13.32623]
[1778725031229,38.75,79546.95,63.6,-0.10238,6e-05,13.37693]
[1778725031329,38.75,79544.88,63.6,-0.10251,6e-05,13.38814]
[1778725034730,38.75,79545.08,63.6,-0.10249,6e-05,13.38708]
[1778725038700,38.75,79549.65,63.6,-0.10221,6e-05,13.36136]
[1778725038998,38.75,79549.65,63.6,-0.10221,6e-05,13.36136]
[1778725044925,38.75,79548.1,63.6,-0.10232,6e-05,13.3707]
[1778725050040,38.75,79552.06,63.6,-0.10208,6e-05,13.34857]
[1778725056004,38.75,79551.1,63.6,-0.10212,6e-05,13.35099]
[1778725060998,38.75,79552.37,63.6,-0.10204,6e-05,13.34418]
[1778725062540,38.75,79551.05,63.6,-0.10213,6e-05,13.35177]
[1778725062863,38.75,79542.99,63.6,-0.10262,6e-05,13.3976]
[1778725063553,38.75,79542.99,63.6,-0.10262,6e-05,13.3976]
[1778725069102,38.75,79540.99,63.6,-0.10275,6e-05,13.40903]
[1778725075144,38.75,79540.78,63.6,-0.10276,6e-05,13.41032]
[1778725078443,38.75,79540.99,63.6,-0.10275,6e-05,13.40918]
[1778725082283,38.75,79545.57,63.6,-0.10247,6e-05,13.3833]
[1778725082382,38.75,79547.26,63.6,-0.10237,6e-05,13.37382]
[1778725088238,38.75,79549.41,63.6,-0.10222,6e-05,13.3605]
[1778725088676,38.75,79549.41,63.6,-0.10222,6e-05,13.3605]
[1778725088809,38.75,79549.41,63.6,-0.10222,6e-05,13.3605]
[1778725089242,38.75,79549.41,63.6,-0.10222,6e-05,13.3605]
[1778725091281,38.75,79547.85,63.6,-0.10232,6e-05,13.36923]
[1778725091383,38.75,79548.02,63.6,-0.1023,6e-05,13.36783]
[1778725093710,38.75,79547.63,63.6,-0.10233,6e-05,13.37013]
[1778725094280,38.75,79547.6,63.6,-0.10233,6e-05,13.37039]
[1778725095252,38.75,79547.6,63.6,-0.10233,6e-05,13.37039]
[1778725095354,38.75,79547.6,63.6,-0.10232,6e-05,13.36994]
[1778725095743,38.75,79547.6,63.6,-0.10232,6e-05,13.36994]
[1778725096304,38.75,79547.6,63.6,-0.10232,6e-05,13.36994]
[1778725101329,38.75,79548.55,63.6,-0.10227,6e-05,13.36467]
[1778725107371,38.75,79548.61,63.6,-0.10227,6e-05,13.36497]
[1778725112406,38.75,79547.06,63.6,-0.10235,6e-05,13.37051]
[1778725117441,38.75,79547.15,63.6,-0.10234,6e-05,13.37038]
[1778725118658,38.75,79547.15,63.6,-0.10235,6e-05,13.37046]
[1778725124972,38.75,79547.25,63.6,-0.10234,6e-05,13.37036]
[1778725130532,38.75,79545.93,63.6,-0.10243,6e-05,13.37832]
[1778725131026,38.75,79545.93,63.6,-0.10243,6e-05,13.37832]
[1778725132293,38.75,79541.57,63.6,-0.1027,6e-05,13.40313]
[1778725132546,38.75,79540.14,63.6,-0.10279,6e-05,13.41128]
[1778725133771,38.75,79540.14,63.6,-0.10279,6e-05,13.41128]
[1778725133872,38.75,79540.14,63.6,-0.10278,6e-05,13.41099]
[1778725134668,38.75,79540.14,63.6,-0.10278,6e-05,13.41099]
[1778725134891,38.75,79540.14,63.6,-0.10278,6e-05,13.41099]
[1778725135776,38.75,79536.9,63.6,-0.10299,6e-05,13.42944]
[1778725136576,38.75,79535.54,63.6,-0.10307,6e-05,13.43685]
[1778725138025,38.75,79534.01,63.6,-0.10316,6e-05,13.44522]
[1778725138625,38.75,79534.01,63.6,-0.10316,6e-05,13.44522]
[1778725138635,38.75,79533.94,63.6,-0.10316,6e-05,13.44528]
[1778725138965,38.75,79533.94,63.6,-0.10316,6e-05,13.44528]
[1778725139318,38.75,79533.94,63.6,-0.10316,6e-05,13.44528]
[1778725141370,38.75,79533.24,63.6,-0.1032,6e-05,13.44888]
[1778725146646,38.75,79537.57,63.6,-0.10293,6e-05,13.42412]
[1778725147367,38.75,79537.57,63.6,-0.10293,6e-05,13.42412]
[1778725147644,38.75,79537.57,63.6,-0.10293,6e-05,13.42412]
[1778725151233,38.75,79537.23,63.6,-0.10295,6e-05,13.42606]
[1778725151546,38.75,79537.23,63.6,-0.10295,6e-05,13.42606]
[1778725151647,38.75,79537.29,63.6,-0.10294,6e-05,13.42541]
[1778725151701,38.75,79537.29,63.6,-0.10294,6e-05,13.42541]
[1778725151761,38.75,79537.11,63.6,-0.10295,6e-05,13.42644]
[1778725160744,38.75,79537.03,63.6,-0.10296,6e-05,13.42694]
[1778725163653,38.75,79538.25,63.6,-0.10288,6e-05,13.42001]
[1778725164626,38.75,79540.1,63.6,-0.10277,6e-05,13.40951]
[1778725163765,38.75,79538.88,63.6,-0.10284,6e-05,13.41647]
[1778725164772,38.75,79538.12,63.6,-0.10289,6e-05,13.42049]
[1778725167168,38.75,79538.05,63.6,-0.10289,6e-05,13.42089]
[1778725171525,38.75,79537.87,63.6,-0.1029,6e-05,13.42193]
[1778725176856,38.75,79540.94,63.6,-0.10269,6e-05,13.40081]
[1778725179398,38.75,79540.82,63.6,-0.1027,6e-05,13.40151]
[1778725184912,38.75,79537.1,63.6,-0.10293,6e-05,13.42268]
[1778725190437,38.75,79539.01,63.6,-0.10281,6e-05,13.41186]
[1778725191333,38.75,79538.96,63.6,-0.10281,6e-05,13.41219]
[1778725191341,38.75,79538.96,63.6,-0.10281,6e-05,13.41219]
[1778725191387,38.75,79538.96,63.6,-0.10281,6e-05,13.41219]
[1778725191408,38.75,79538.96,63.6,-0.10281,6e-05,13.41219]
[1778725191523,38.75,79538.96,63.6,-0.10281,6e-05,13.41219]
[1778725191624,38.75,79543.71,63.6,-0.10252,6e-05,13.38531]
[1778725191962,38.75,79543.71,63.6,-0.10252,6e-05,13.38531]
[1778725192476,38.75,79543.71,63.6,-0.10252,6e-05,13.38531]
[1778725192691,38.75,79543.71,63.6,-0.10252,6e-05,13.38531]
[1778725193421,38.75,79554.56,63.6,-0.10185,6e-05,13.32362]
[1778725193441,38.75,79554.56,63.6,-0.10185,6e-05,13.32362]
[1778725193731,38.75,79561.62,63.6,-0.10143,6e-05,13.28387]
[1778725194368,38.75,79561.62,63.6,-0.10143,6e-05,13.28387]
[1778725196979,38.75,79563.41,63.6,-0.10132,6e-05,13.27392]
[1778725200716,38.75,79570.77,63.6,-0.10087,6e-05,13.23217]
[1778725204961,38.75,79571.02,63.6,-0.10085,6e-05,13.23073]
[1778725210092,38.75,79578.39,63.6,-0.10041,6e-05,13.18914]
[1778725216137,38.75,79578.48,63.6,-0.1004,6e-05,13.18892]
[1778725218315,38.75,79578.48,63.6,-0.1004,6e-05,13.18892]
[1778725219881,38.75,79586.66,63.6,-0.09991,6e-05,13.14291]
[1778725219882,38.75,79586.66,63.6,-0.09991,6e-05,13.14291]
[1778725220278,38.75,79586.66,63.6,-0.09991,6e-05,13.14291]
[1778725220892,38.75,79591.33,63.6,-0.09963,6e-05,13.11672]
[1778725226212,38.75,79600.0,63.6,-0.09912,6e-05,13.06911]
[1778725232254,38.76,79601.52,63.6,-0.09902,6e-05,13.05824]
[1778725233551,38.76,79601.52,63.6,-0.09902,6e-05,13.05824]
[1778725236358,38.76,79608.16,63.6,-0.09863,6e-05,13.0216]
[1778725239569,38.76,79607.83,63.6,-0.09866,6e-05,13.02421]
[1778725245345,38.76,79612.77,63.6,-0.09838,6e-05,12.99821]
[1778725247873,38.76,79613.19,63.6,-0.09836,6e-05,12.99646]
[1778725247941,38.76,79613.19,63.6,-0.09836,6e-05,12.99646]
[1778725248293,38.76,79613.19,63.6,-0.09836,6e-05,12.99646]
[1778725248304,38.76,79613.19,63.6,-0.09836,6e-05,12.99646]
[1778725248366,38.76,79614.83,63.6,-0.09827,6e-05,12.98756]
[1778725253401,38.76,79622.12,63.6,-0.09783,6e-05,12.9467]
[1778725258439,38.76,79623.34,63.6,-0.09776,6e-05,12.94002]
[1778725263186,38.76,79623.67,63.6,-0.09774,6e-05,12.93832]
[1778725263195,38.76,79623.67,63.6,-0.09774,6e-05,12.93832]
[1778725264280,38.76,79625.12,63.6,-0.09766,6e-05,12.93024]
[1778725265301,38.76,79628.46,63.6,-0.09746,6e-05,12.91158]
[1778725265568,38.76,79628.46,63.6,-0.09746,6e-05,12.91158]
[1778725268706,38.76,79631.46,63.6,-0.09728,6e-05,12.89505]
[1778725269515,38.76,79630.97,63.6,-0.09732,6e-05,12.89803]
[1778725270325,38.76,79630.97,63.6,-0.09732,6e-05,12.89803]
[1778725270639,38.76,79631.12,63.6,-0.09731,6e-05,12.89708]
[1778725274397,38.76,79631.11,63.6,-0.09731,6e-05,12.89736]
[1778725279585,38.77,79630.5,63.6,-0.09735,6e-05,12.90139]
[1778725289655,38.77,79630.74,63.6,-0.09734,6e-05,12.90086]
[1778725291430,38.77,79631.23,63.6,-0.09732,6e-05,12.89818]
[1778725296704,38.77,79630.79,63.6,-0.09732,6e-05,12.89732]
[1778725301739,38.77,79631.63,63.6,-0.09728,6e-05,12.89284]
[1778725306774,38.77,79631.99,63.6,-0.09726,6e-05,12.89103]
[1778725310807,38.77,79619.11,63.6,-0.09802,6e-05,12.96304]
[1778725317858,38.77,79620.86,63.6,-0.09791,6e-05,12.95279]
[1778725322893,38.77,79617.89,63.6,-0.09808,6e-05,12.96919]
[1778725324502,38.77,79617.89,63.6,-0.09808,6e-05,12.96919]
[1778725329942,38.77,79611.22,63.6,-0.09847,6e-05,13.00586]
[1778725334978,38.76,79611.2,63.6,-0.09847,6e-05,13.00528]
[1778725340016,38.76,79613.09,63.6,-0.09835,6e-05,12.99392]
[1778725346058,38.76,79619.91,63.6,-0.09793,6e-05,12.95492]
[1778725351093,38.76,79621.12,63.6,-0.09783,6e-05,12.9441]
[1778725356128,38.76,79616.47,63.6,-0.09811,6e-05,12.96983]
[1778725366198,38.76,79617.03,63.6,-0.09806,6e-05,12.96571]
[1778725371233,38.76,79618.76,63.6,-0.09796,6e-05,12.95565]
[1778725376268,38.76,79617.03,63.6,-0.09806,6e-05,12.96503]
[1778725382310,38.76,79617.03,63.6,-0.09805,6e-05,12.96454]
[1778725387346,38.76,79614.78,63.6,-0.09818,6e-05,12.97679]
[1778725392381,38.75,79615.5,63.6,-0.09814,6e-05,12.97231]
[1778725398426,38.75,79615.91,63.6,-0.09811,6e-05,12.96958]
[1778725403461,38.75,79615.43,63.6,-0.09813,6e-05,12.97192]
[1778725408496,38.75,79615.29,63.6,-0.09814,6e-05,12.97235]
[1778725413531,38.75,79615.47,63.6,-0.0981,6e-05,12.96735]
[1778725418566,38.75,79614.63,63.6,-0.09815,6e-05,12.97174]
[1778725423601,38.75,79613.22,63.6,-0.09823,6e-05,12.9793]
[1778725428636,38.75,79613.25,63.6,-0.09822,6e-05,12.97876]
[1778725432664,38.75,79613.42,63.6,-0.09821,6e-05,12.97751]
[1778725433671,38.75,79615.42,63.6,-0.09809,6e-05,12.96622]
[1778725438706,38.75,79615.21,63.6,-0.0981,6e-05,12.96707]
[1778725444748,38.75,79615.01,63.6,-0.09811,6e-05,12.96789]
[1778725449783,38.75,79618.3,63.6,-0.09791,6e-05,12.94922]
[1778725454818,38.75,79619.21,63.6,-0.09785,6e-05,12.94402]
[1778725460861,38.75,79619.72,63.6,-0.09782,6e-05,12.94106]
[1778725465896,38.75,79612.36,63.6,-0.09826,6e-05,12.98201]
[1778725470931,38.75,79613.27,63.6,-0.0982,6e-05,12.97654]
[1778725475966,38.75,79613.4,63.6,-0.09816,6e-05,12.97185]
[1778725481001,38.75,79616.33,63.6,-0.09799,6e-05,12.95512]
[1778725486036,38.74,79617.43,63.6,-0.09792,6e-05,12.94882]
[1778725491071,38.74,79617.79,63.6,-0.0979,6e-05,12.94668]
[1778725497113,38.74,79616.47,63.6,-0.09797,6e-05,12.95391]
[1778725502152,38.74,79612.1,63.6,-0.09823,6e-05,12.97818]
[1778725507187,38.74,79612.67,63.6,-0.09819,6e-05,12.97464]
[1778725518265,38.74,79612.58,63.6,-0.09819,6e-05,12.97444]
[1778725523300,38.74,79616.74,63.6,-0.09794,6e-05,12.95071]
[1778725529342,38.74,79616.83,63.6,-0.09793,6e-05,12.94975]
[1778725534483,38.74,79616.83,63.6,-0.0979,6e-05,12.94592]
[1778725540419,38.74,79619.59,63.6,-0.09773,6e-05,12.92987]
[1778725545454,38.74,79618.63,63.6,-0.09779,6e-05,12.93503]
[1778725550490,38.74,79618.96,63.6,-0.09777,6e-05,12.93295]
[1778725556532,38.74,79618.88,63.6,-0.09777,6e-05,12.93316]
[1778725562575,38.74,79618.93,63.6,-0.09776,6e-05,12.93266]
[1778725567610,38.74,79617.16,63.6,-0.09787,6e-05,12.94241]
[1778725572600,38.74,79616.26,63.6,-0.09792,6e-05,12.94725]
[1778725573698,38.74,79616.26,63.6,-0.09792,6e-05,12.9472]
[1778725579696,38.74,79616.54,63.6,-0.0979,6e-05,12.94529]
[1778725584731,38.74,79617.94,63.6,-0.09781,6e-05,12.93727]
[1778725592787,38.74,79617.2,63.6,-0.09783,6e-05,12.93749]
[1778725597822,38.73,79617.21,63.6,-0.09783,6e-05,12.93728]
[1778725602857,38.73,79620.13,63.6,-0.09765,6e-05,12.92078]
[1778725603609,38.73,79620.13,63.6,-0.09765,6e-05,12.92078]
[1778725604522,38.73,79621.11,63.6,-0.0976,6e-05,12.91527]
[1778725609906,38.73,79621.71,63.6,-0.09756,6e-05,12.91195]
[1778725615948,38.73,79621.58,63.6,-0.09757,6e-05,12.91271]
[1778725620983,38.73,79620.3,63.6,-0.09764,6e-05,12.9199]
[1778725626019,38.73,79615.37,63.6,-0.09794,6e-05,12.94749]
[1778725631053,38.73,79613.85,63.6,-0.09802,6e-05,12.95571]
[1778725634332,38.73,79617.05,63.6,-0.09783,6e-05,12.93761]
[1778725635306,38.73,79616.93,63.6,-0.09784,6e-05,12.93825]
[1778725641123,38.73,79616.64,63.6,-0.09786,6e-05,12.93977]
[1778725650186,38.73,79616.84,63.6,-0.09784,6e-05,12.93858]
[1778725655221,38.73,79617.09,63.6,-0.0978,6e-05,12.93351]
[1778725660257,38.73,79617.17,63.6,-0.0978,6e-05,12.93304]
[1778725665292,38.73,79620.93,63.6,-0.09758,6e-05,12.91203]
[1778725670327,38.73,79621.06,63.6,-0.09757,6e-05,12.91144]
[1778725678383,38.73,79620.88,63.6,-0.09758,6e-05,12.91264]
[1778725685432,38.73,79621.12,63.6,-0.09757,6e-05,12.9114]
[1778725690467,38.73,79620.33,63.6,-0.09762,6e-05,12.91587]
[1778725698523,38.73,79621.22,63.6,-0.09756,6e-05,12.91094]
[1778725703558,38.73,79621.09,63.6,-0.09757,6e-05,12.91175]
[1778725708593,38.73,79620.97,63.6,-0.09758,6e-05,12.91257]
[1778725711697,38.74,79621.05,63.6,-0.09758,6e-05,12.91221]
[1778725714587,38.74,79621.03,63.6,-0.09756,6e-05,12.90881]
[1778725719673,38.74,79619.66,63.6,-0.09764,6e-05,12.91685]
[1778725724708,38.74,79618.04,63.6,-0.09774,6e-05,12.9262]
[1778725729743,38.74,79617.83,63.6,-0.09776,6e-05,12.92757]
[1778725735244,38.74,79618.32,63.6,-0.09773,6e-05,12.92496]
[1778725743841,38.74,79618.32,63.6,-0.09773,6e-05,12.92527]
[1778725748876,38.74,79619.36,63.6,-0.09767,6e-05,12.91961]
[1778725749868,38.74,79619.36,63.6,-0.09767,6e-05,12.91961]
[1778725750696,38.74,79619.36,63.6,-0.09767,6e-05,12.91966]
[1778725754015,38.74,79621.21,63.6,-0.09756,6e-05,12.90946]
[1778725754578,38.74,79621.28,63.6,-0.09756,6e-05,12.90914]
[1778725756150,38.74,79621.32,63.6,-0.09756,6e-05,12.90899]
[1778725757423,38.74,79630.0,63.6,-0.09705,6e-05,12.86055]
[1778725762984,38.74,79630.33,63.6,-0.09704,6e-05,12.85976]
[1778725771124,38.74,79630.46,63.6,-0.09703,6e-05,12.85933]
[1778725779097,38.75,79631.75,63.6,-0.09695,6e-05,12.85062]
[1778725785140,38.75,79631.16,63.6,-0.097,6e-05,12.8549]
[1778725790177,38.75,79631.21,63.6,-0.097,6e-05,12.8554]
[1778725792296,38.75,79631.21,63.6,-0.097,6e-05,12.8554]
[1778725798429,38.75,79633.22,63.6,-0.0969,6e-05,12.8456]
[1778725801473,38.75,79631.14,63.6,-0.09703,6e-05,12.85772]
[1778725807297,38.75,79623.19,63.6,-0.09751,6e-05,12.90275]
[1778725812332,38.75,79624.7,63.6,-0.09742,6e-05,12.89474]
[1778725817367,38.75,79625.89,63.6,-0.09736,6e-05,12.88862]
[1778725820699,38.76,79625.44,63.6,-0.09738,6e-05,12.89135]
[1778725825353,38.76,79630.35,63.6,-0.0971,6e-05,12.86452]
[1778725830458,38.76,79622.99,63.6,-0.09754,6e-05,12.90627]
[1778725836502,38.76,79621.26,63.6,-0.09763,6e-05,12.91269]
[1778725841537,38.76,79621.62,63.6,-0.09761,6e-05,12.91087]
[1778725849594,38.76,79620.97,63.6,-0.09765,6e-05,12.9147]
[1778725854590,38.76,79620.24,63.6,-0.09769,6e-05,12.91883]
[1778725859665,38.76,79620.44,63.6,-0.09768,6e-05,12.91774]
[1778725860642,38.76,79620.44,63.6,-0.09768,6e-05,12.91774]
[1778725865707,38.76,79620.59,63.6,-0.09767,6e-05,12.91688]
[1778725869794,38.76,79620.48,63.6,-0.09768,6e-05,12.91749]
[1778725875777,38.76,79619.93,63.6,-0.09771,6e-05,12.92053]
[1778725877731,38.76,79619.93,63.6,-0.09771,6e-05,12.92053]
[1778725882828,38.76,79620.63,63.6,-0.09767,6e-05,12.91655]
[1778725887873,38.76,79620.7,63.6,-0.09766,6e-05,12.91615]
[1778725893905,38.76,79620.8,63.6,-0.09763,6e-05,12.91184]
[1778725898940,38.76,79620.56,63.6,-0.09765,6e-05,12.91315]
[1778725904275,38.76,79620.69,63.6,-0.09764,6e-05,12.91241]
[1778725911024,38.76,79621.25,63.6,-0.0976,6e-05,12.9093]
[1778725916059,38.76,79621.16,63.6,-0.09761,6e-05,12.90984]
[1778725921094,38.76,79621.4,63.6,-0.0976,6e-05,12.90856]
[1778725926129,38.76,79621.32,63.6,-0.0976,6e-05,12.90907]
[1778725931164,38.76,79620.4,63.6,-0.09766,6e-05,12.91429]
[1778725936199,38.76,79620.29,63.6,-0.09766,6e-05,12.91494]
[1778725939388,38.76,79620.22,63.6,-0.09767,6e-05,12.91535]
[1778725945265,38.76,79618.05,63.6,-0.0978,6e-05,12.92744]
[1778725950300,38.76,79617.95,63.6,-0.0978,6e-05,12.92798]
[1778725955335,38.76,79619.66,63.6,-0.09768,6e-05,12.91482]
[1778725960374,38.76,79620.18,63.6,-0.09765,6e-05,12.912]
[1778725965409,38.76,79620.55,63.6,-0.09763,6e-05,12.91006]
[1778725970444,38.76,79619.77,63.6,-0.09768,6e-05,12.91456]
[1778725975479,38.76,79618.32,63.6,-0.09776,6e-05,12.92278]
[1778725980514,38.76,79618.47,63.6,-0.09775,6e-05,12.922]
[1778725985549,38.76,79618.69,63.6,-0.09774,6e-05,12.92083]
[1778725990599,38.76,79618.81,63.6,-0.09774,6e-05,12.92025]
[1778725995634,38.76,79622.16,63.6,-0.09754,6e-05,12.90164]
[1778726002685,38.76,79622.01,63.6,-0.09755,6e-05,12.90279]
[1778726007730,38.76,79617.84,63.6,-0.0978,6e-05,12.92628]
[1778726012766,38.76,79617.05,63.6,-0.09782,6e-05,12.92705]
[1778726014259,38.76,79617.05,63.6,-0.09782,6e-05,12.92705]
[1778726014360,38.76,79617.05,63.6,-0.09782,6e-05,12.92706]
[1778726014753,38.76,79617.05,63.6,-0.09782,6e-05,12.92706]
[1778726014780,38.76,79617.02,63.6,-0.09783,6e-05,12.92723]
[1778726017321,38.76,79617.18,63.6,-0.09782,6e-05,12.92633]
[1778726017422,38.76,79617.25,63.6,-0.09781,6e-05,12.92595]
[1778726020257,38.76,79617.15,63.6,-0.09781,6e-05,12.92619]
[1778726020358,38.76,79617.2,63.6,-0.09781,6e-05,12.92559]
[1778726025857,38.76,79617.41,63.6,-0.0978,6e-05,12.92445]
[1778726028910,38.76,79617.49,63.6,-0.09779,6e-05,12.92401]
[1778726032244,38.76,79617.55,63.6,-0.09779,6e-05,12.92368]
[1778726037941,38.76,79609.14,63.6,-0.09829,6e-05,12.9707]
[1778726042976,38.76,79613.14,63.6,-0.09805,6e-05,12.94792]
[1778726048013,38.76,79612.66,63.6,-0.09807,6e-05,12.95031]
[1778726053049,38.76,79612.08,63.6,-0.0981,6e-05,12.95318]
[1778726058084,38.76,79609.17,63.6,-0.09827,6e-05,12.969]
[1778726063122,38.76,79609.02,63.6,-0.09827,6e-05,12.96927]
[1778726068157,38.76,79609.1,63.6,-0.09826,6e-05,12.96828]
[1778726075209,38.75,79609.72,63.6,-0.0982,6e-05,12.9604]
[1778726080247,38.75,79609.76,63.6,-0.09819,6e-05,12.95962]
[1778726082192,38.75,79609.98,63.6,-0.09817,6e-05,12.95827]
[1778726087294,38.75,79607.27,63.6,-0.09833,6e-05,12.97267]
[1778726092577,38.75,79614.48,63.6,-0.09789,6e-05,12.93167]
[1778726097245,38.75,79630.11,63.6,-0.09696,6e-05,12.84409]
[1778726102183,38.75,79628.1,63.6,-0.09708,6e-05,12.85577]
[1778726103691,38.75,79623.51,63.6,-0.09736,6e-05,12.88166]
[1778726104414,38.75,79623.02,63.6,-0.09739,6e-05,12.88448]
[1778726109447,38.75,79622.92,63.6,-0.09738,6e-05,12.88395]
[1778726110311,38.75,79622.89,63.6,-0.09738,6e-05,12.88357]
[1778726110456,38.75,79622.85,63.6,-0.09738,6e-05,12.88379]
[1778726115597,38.75,79622.95,63.6,-0.09738,6e-05,12.8834]
[1778726116500,38.75,79620.46,63.6,-0.09753,6e-05,12.89743]
[1778726117580,38.75,79620.46,63.6,-0.09753,6e-05,12.89743]
[1778726118595,38.75,79620.62,63.6,-0.09751,6e-05,12.89623]
[1778726117681,38.75,79620.62,63.6,-0.09751,6e-05,12.89593]
[1778726118696,38.75,79620.62,63.6,-0.09751,6e-05,12.89594]
[1778726124556,38.74,79621.91,63.6,-0.09742,6e-05,12.88691]
[1778726127695,38.74,79621.92,63.6,-0.09741,6e-05,12.88598]
[1778726128584,38.74,79621.13,63.6,-0.09745,6e-05,12.89043]
[1778726131073,38.74,79620.48,63.6,-0.09749,6e-05,12.89412]
[1778726131605,38.74,79618.8,63.6,-0.09757,6e-05,12.89988]
[1778726132302,38.74,79618.8,63.6,-0.09757,6e-05,12.89988]
[1778726132616,38.74,79619.94,63.6,-0.0975,6e-05,12.89319]
[1778726137651,38.74,79620.58,63.6,-0.09746,6e-05,12.88974]
[1778726142686,38.74,79621.32,63.6,-0.09742,6e-05,12.88573]
[1778726147721,38.74,79620.79,63.6,-0.09745,6e-05,12.88885]
[1778726152756,38.74,79621.31,63.6,-0.09742,6e-05,12.88607]
[1778726157060,38.74,79621.03,63.6,-0.09744,6e-05,12.88772]
[1778726162826,38.74,79621.43,63.6,-0.09742,6e-05,12.88575]
[1778726167817,38.74,79619.96,63.6,-0.09751,6e-05,12.89419]
[1778726169205,38.74,79618.47,63.6,-0.0976,6e-05,12.90258]
[1778726169278,38.74,79615.96,63.6,-0.09775,6e-05,12.91668]
[1778726173259,38.74,79612.92,63.6,-0.09792,6e-05,12.93276]
[1778726173360,38.74,79612.92,63.6,-0.09791,6e-05,12.93242]
[1778726182119,38.74,79613.69,63.6,-0.09787,6e-05,12.92808]
[1778726183602,38.74,79614.51,63.6,-0.09782,6e-05,12.92348]
[1778726183785,38.74,79613.67,63.6,-0.09787,6e-05,12.9282]
[1778726186709,38.74,79613.35,63.6,-0.09789,6e-05,12.93002]
[1778726187472,38.74,79613.18,63.6,-0.0979,6e-05,12.93098]
[1778726189110,38.74,79613.14,63.6,-0.0979,6e-05,12.93088]
[1778726189211,38.74,79613.18,63.6,-0.09789,6e-05,12.93033]
[1778726194348,38.74,79616.1,63.6,-0.0977,6e-05,12.91031]
[1778726200085,38.74,79615.13,63.6,-0.09775,6e-05,12.91568]
[1778726201690,38.74,79615.13,63.6,-0.09775,6e-05,12.91568]
[1778726202697,38.74,79615.09,63.6,-0.09775,6e-05,12.91589]
[1778726202099,38.74,79614.85,63.6,-0.09777,6e-05,12.91722]
[1778726203625,38.74,79614.85,63.6,-0.09777,6e-05,12.91722]
[1778726204014,38.74,79614.04,63.6,-0.09781,6e-05,12.92139]
[1778726204113,38.74,79611.84,63.6,-0.09794,6e-05,12.93373]
[1778726206711,38.74,79610.98,63.6,-0.098,6e-05,12.93851]
[1778726216197,38.74,79609.77,63.6,-0.09806,6e-05,12.94479]
[1778726221234,38.74,79608.8,63.6,-0.09812,6e-05,12.95005]
[1778726226269,38.74,79604.21,63.6,-0.09839,6e-05,12.97547]
[1778726231304,38.74,79606.03,63.6,-0.09828,6e-05,12.96476]
[1778726236339,38.74,79605.83,63.6,-0.09828,6e-05,12.96539]
[1778726241374,38.74,79605.75,63.6,-0.09828,6e-05,12.96532]
[1778726246409,38.73,79612.65,63.6,-0.09787,6e-05,12.92627]
[1778726251444,38.73,79612.49,63.6,-0.09785,6e-05,12.92322]
[1778726256479,38.73,79611.64,63.6,-0.0979,6e-05,12.92774]
[1778726261514,38.73,79613.74,63.6,-0.09777,6e-05,12.91579]
[1778726266549,38.73,79614.53,63.6,-0.09772,6e-05,12.91131]
[1778726271584,38.73,79614.19,63.6,-0.09774,6e-05,12.91322]
[1778726272089,38.73,79614.19,63.6,-0.09774,6e-05,12.91322]
[1778726273730,38.73,79613.89,63.6,-0.09776,6e-05,12.91491]
[1778726281739,38.73,79614.5,63.6,-0.09773,6e-05,12.91153]
[1778726282579,38.73,79615.53,63.6,-0.09766,6e-05,12.90577]
[1778726282669,38.73,79615.53,63.6,-0.09766,6e-05,12.90577]
[1778726283276,38.73,79617.26,63.6,-0.09756,6e-05,12.89611]
[1778726286699,38.73,79623.95,63.6,-0.09717,6e-05,12.85882]
[1778726289542,38.73,79625.96,63.6,-0.09705,6e-05,12.84778]
[1778726289883,38.73,79625.53,63.6,-0.09708,6e-05,12.85042]
[1778726292294,38.73,79625.34,63.6,-0.09709,6e-05,12.85159]
[1778726292729,38.73,79625.34,63.6,-0.09709,6e-05,12.85159]
[1778726293251,38.73,79625.34,63.6,-0.09709,6e-05,12.85147]
[1778726293752,38.73,79626.17,63.6,-0.09704,6e-05,12.8466]
[1778726298787,38.73,79625.69,63.6,-0.09705,6e-05,12.84816]
[1778726303822,38.73,79626.09,63.6,-0.09702,6e-05,12.84477]
[1778726308857,38.73,79626.04,63.6,-0.09701,6e-05,12.84389]
[1778726313894,38.73,79613.34,63.6,-0.09773,6e-05,12.91012]
[1778726318927,38.72,79612.78,63.6,-0.09774,6e-05,12.9117]
[1778726326321,38.72,79612.03,63.6,-0.09778,6e-05,12.91466]
[1778726327572,38.72,79612.19,63.6,-0.09776,6e-05,12.91284]
[1778726327648,38.72,79612.83,63.6,-0.09772,6e-05,12.90894]
[1778726333025,38.72,79613.94,63.6,-0.09765,6e-05,12.9029]
[1778726334124,38.72,79613.94,63.6,-0.09765,6e-05,12.9029]
[1778726334142,38.72,79614.49,63.6,-0.09762,6e-05,12.89986]
[1778726340074,38.72,79613.95,63.6,-0.09763,6e-05,12.90123]
[1778726345109,38.71,79614.73,63.6,-0.09757,6e-05,12.89548]
[1778726350144,38.71,79614.61,63.6,-0.09757,6e-05,12.8948]
[1778726354626,38.71,79613.09,63.6,-0.09765,6e-05,12.90251]
[1778726354727,38.71,79613.24,63.6,-0.09764,6e-05,12.90139]
[1778726360214,38.71,79613.12,63.6,-0.09764,6e-05,12.90202]
[1778726364643,38.71,79613.1,63.6,-0.09765,6e-05,12.90227]
[1778726368771,38.71,79613.27,63.6,-0.09764,6e-05,12.90151]
[1778726374575,38.71,79615.98,63.6,-0.09746,6e-05,12.88297]
[1778726374676,38.71,79615.81,63.6,-0.09747,6e-05,12.884]
[1778726379013,38.71,79615.58,63.6,-0.09747,6e-05,12.88428]
[1778726379357,38.71,79615.58,63.6,-0.09747,6e-05,12.88428]
[1778726379673,38.71,79615.58,63.6,-0.09747,6e-05,12.88428]
[1778726380683,38.71,79615.46,63.6,-0.09747,6e-05,12.88446]
[1778726386705,38.7,79612.32,63.6,-0.09765,6e-05,12.90074]
[1778726386806,38.7,79612.62,63.6,-0.09762,6e-05,12.89852]
[1778726393446,38.7,79611.48,63.6,-0.09769,6e-05,12.90521]
[1778726398481,38.7,79611.65,63.6,-0.09769,6e-05,12.90441]
[1778726403516,38.7,79612.58,63.6,-0.09763,6e-05,12.89932]
[1778726408551,38.7,79611.04,63.6,-0.09772,6e-05,12.90808]
[1778726412510,38.7,79612.42,63.6,-0.09764,6e-05,12.90036]
[1778726412760,38.7,79612.42,63.6,-0.09764,6e-05,12.90036]
[1778726418622,38.7,79609.26,63.6,-0.09783,6e-05,12.91802]
[1778726423704,38.7,79608.58,63.6,-0.09787,6e-05,12.92169]
[1778726433248,38.7,79608.49,63.6,-0.09787,6e-05,12.9219]
[1778726433276,38.7,79608.49,63.6,-0.09787,6e-05,12.9219]
[1778726433693,38.7,79608.49,63.6,-0.09787,6e-05,12.9219]
[1778726433788,38.7,79608.49,63.6,-0.09787,6e-05,12.9219]
[1778726434008,38.7,79578.6,63.6,-0.09964,6e-05,13.08614]
[1778726434062,38.7,79578.6,63.6,-0.09964,6e-05,13.08614]
[1778726434146,38.7,79578.6,63.6,-0.09964,6e-05,13.08614]
[1778726434180,38.7,79578.6,63.6,-0.09964,6e-05,13.08614]
[1778726434369,38.7,79578.6,63.6,-0.09964,6e-05,13.08614]
[1778726434680,38.7,79578.6,63.6,-0.09964,6e-05,13.08614]
[1778726434754,38.7,79558.72,63.6,-0.10085,6e-05,13.1984]
[1778726435692,38.7,79558.72,63.6,-0.10085,6e-05,13.1984]
[1778726435701,38.7,79558.72,63.6,-0.10085,6e-05,13.1984]
[1778726437411,38.7,79547.42,63.6,-0.10154,6e-05,13.26231]
[1778726438681,38.7,79548.91,63.6,-0.10144,6e-05,13.25363]
[1778726439547,38.7,79553.98,63.6,-0.10113,6e-05,13.22468]
[1778726441007,38.7,79556.91,63.6,-0.10095,6e-05,13.20772]
[1778726441517,38.7,79556.91,63.6,-0.10095,6e-05,13.20772]
[1778726444448,38.7,79565.47,63.6,-0.10042,6e-05,13.15894]
[1778726450857,38.7,79570.31,63.6,-0.10013,6e-05,13.13155]
[1778726455892,38.7,79572.19,63.6,-0.10002,6e-05,13.12115]
[1778726460928,38.7,79568.91,63.6,-0.10022,6e-05,13.13988]
[1778726465963,38.7,79564.31,63.6,-0.1005,6e-05,13.16601]
[1778726470998,38.7,79562.35,63.6,-0.10062,6e-05,13.1772]
[1778726476707,38.7,79559.13,63.6,-0.10082,6e-05,13.1955]
[1778726484797,38.7,79554.94,63.6,-0.10107,6e-05,13.21917]
[1778726486417,38.7,79554.59,63.6,-0.10109,6e-05,13.22109]
[1778726492121,38.7,79547.54,63.6,-0.1015,6e-05,13.25698]
[1778726497933,38.7,79541.72,63.6,-0.10185,6e-05,13.28948]
[1778726503237,38.7,79536.49,63.6,-0.10216,6e-05,13.31802]
[1778726507404,38.7,79536.29,63.6,-0.10217,6e-05,13.31859]
[1778726509693,38.7,79525.15,63.6,-0.10285,6e-05,13.38148]
[1778726513269,38.69,79531.58,63.6,-0.10244,6e-05,13.34378]
[1778726514040,38.69,79530.87,63.6,-0.10248,6e-05,13.34758]
[1778726518910,38.69,79529.99,63.6,-0.10253,6e-05,13.35164]
[1778726519279,38.69,79529.95,63.6,-0.10252,6e-05,13.35137]
[1778726521271,38.69,79530.75,63.6,-0.10247,6e-05,13.34657]
[1778726521333,38.69,79530.75,63.6,-0.10247,6e-05,13.34657]
[1778726530060,38.69,79544.8,63.6,-0.10159,6e-05,13.26529]
[1778726535461,38.69,79547.67,63.6,-0.10141,6e-05,13.24843]
[1778726540496,38.69,79548.27,63.6,-0.10137,6e-05,13.24467]
[1778726541354,38.69,79548.27,63.6,-0.10137,6e-05,13.24467]
[1778726542027,38.69,79548.27,63.6,-0.10137,6e-05,13.24467]
[1778726550865,38.69,79552.76,63.6,-0.10109,6e-05,13.21867]
[1778726556608,38.69,79560.63,63.6,-0.10058,6e-05,13.17064]
[1778726563658,38.69,79561.33,63.6,-0.10055,6e-05,13.16709]
[1778726568693,38.69,79560.48,63.6,-0.1006,6e-05,13.17242]
[1778726573728,38.69,79559.33,63.6,-0.10068,6e-05,13.17926]
[1778726576553,38.69,79559.23,63.6,-0.10068,6e-05,13.1799]
[1778726581784,38.69,79553.19,63.6,-0.10105,6e-05,13.21437]
[1778726586819,38.69,79544.89,63.6,-0.10156,6e-05,13.26119]
[1778726591854,38.69,79544.61,63.6,-0.10157,6e-05,13.26238]
[1778726593889,38.69,79544.48,63.6,-0.10158,6e-05,13.26304]
[1778726598908,38.69,79560.12,63.6,-0.10062,6e-05,13.1741]
[1778726603944,38.69,79558.93,63.6,-0.1007,6e-05,13.18105]
[1778726608978,38.69,79558.49,63.6,-0.10073,6e-05,13.18378]
[1778726614014,38.69,79569.85,63.6,-0.10001,6e-05,13.11613]
[1778726619049,38.69,79572.36,63.6,-0.09987,6e-05,13.10292]
[1778726624085,38.69,79572.53,63.6,-0.09987,6e-05,13.10286]
[1778726633152,38.69,79572.5,63.6,-0.09989,6e-05,13.10465]
[1778726638184,38.7,79571.49,63.6,-0.09996,6e-05,13.11123]
[1778726643219,38.7,79571.83,63.6,-0.09995,6e-05,13.11018]
[1778726648254,38.7,79572.02,63.6,-0.09995,6e-05,13.11002]
[1778726653289,38.7,79571.13,63.6,-0.10001,6e-05,13.11595]
[1778726658324,38.7,79571.4,63.6,-0.1,6e-05,13.1153]
[1778726663359,38.7,79571.75,63.6,-0.09999,6e-05,13.11421]
[1778726668394,38.71,79572.28,63.6,-0.09997,6e-05,13.11214]
[1778726673564,38.71,79572.28,63.6,-0.09995,6e-05,13.1092]
[1778726676205,38.71,79572.28,63.6,-0.09995,6e-05,13.10939]
[1778726686522,38.71,79569.79,63.6,-0.10013,6e-05,13.12586]
[1778726691557,38.71,79569.28,63.6,-0.10017,6e-05,13.12952]
[1778726696592,38.72,79569.05,63.6,-0.10019,6e-05,13.13166]
[1778726701627,38.72,79568.63,63.6,-0.10022,6e-05,13.1348]
[1778726703663,38.72,79571.37,63.6,-0.10006,6e-05,13.11949]
[1778726710691,38.72,79572.56,63.6,-0.1,6e-05,13.11427]
[1778726715726,38.72,79572.46,63.6,-0.10002,6e-05,13.11575]
[1778726720761,38.72,79571.92,63.6,-0.10006,6e-05,13.11969]
[1778726725635,38.72,79571.98,63.6,-0.10006,6e-05,13.11987]
[1778726726344,38.72,79571.98,63.6,-0.10007,6e-05,13.12022]
[1778726731838,38.73,79571.02,63.6,-0.10011,6e-05,13.12296]
[1778726736873,38.73,79570.62,63.6,-0.10014,6e-05,13.12603]
[1778726740667,38.73,79570.6,63.6,-0.10015,6e-05,13.12663]
[1778726745936,38.73,79569.09,63.6,-0.10025,6e-05,13.13611]
[1778726751978,38.73,79569.97,63.6,-0.10021,6e-05,13.132]
[1778726757014,38.73,79570.95,63.6,-0.10016,6e-05,13.12728]
[1778726762049,38.74,79574.4,63.6,-0.09996,6e-05,13.10872]
[1778726763513,38.74,79574.34,63.6,-0.09996,6e-05,13.10925]
[1778726764572,38.74,79573.96,63.6,-0.09999,6e-05,13.11158]
[1778726765265,38.74,79573.96,63.6,-0.09999,6e-05,13.11158]
[1778726768293,38.74,79573.14,63.6,-0.10004,6e-05,13.11676]
[1778726775142,38.74,79572.89,63.6,-0.10007,6e-05,13.11954]
[1778726781184,38.74,79570.17,63.6,-0.10025,6e-05,13.13583]
[1778726791254,38.74,79570.17,63.6,-0.10024,6e-05,13.13372]
[1778726794623,38.74,79570.17,63.6,-0.10024,6e-05,13.13372]
[1778726795613,38.75,79568.84,63.6,-0.10033,6e-05,13.14181]
[1778726800675,38.75,79568.02,63.6,-0.10038,6e-05,13.14685]
[1778726805520,38.75,79566.94,63.6,-0.10046,6e-05,13.15373]
[1778726807306,38.75,79566.94,63.6,-0.10046,6e-05,13.15385]
[1778726811252,38.75,79565.54,63.6,-0.10055,6e-05,13.16223]
[1778726813408,38.75,79548.63,63.6,-0.10158,6e-05,13.25824]
[1778726819091,38.75,79546.78,63.6,-0.1017,6e-05,13.26856]
[1778726824855,38.75,79544.06,63.6,-0.10186,6e-05,13.28349]
[1778726830340,38.75,79537.93,63.6,-0.10223,6e-05,13.31769]
[1778726832180,38.75,79536.04,63.6,-0.10234,6e-05,13.32809]
[1778726832329,38.75,79536.04,63.6,-0.10234,6e-05,13.32809]
[1778726832353,38.75,79536.04,63.6,-0.10234,6e-05,13.32809]
[1778726832378,38.75,79534.15,63.6,-0.10246,6e-05,13.33864]
[1778726832500,38.75,79534.15,63.6,-0.10246,6e-05,13.33864]
[1778726832947,38.75,79534.15,63.6,-0.10246,6e-05,13.33864]
[1778726832969,38.75,79534.15,63.6,-0.10246,6e-05,13.33864]
[1778726833214,38.75,79534.15,63.6,-0.10246,6e-05,13.33864]
[1778726833230,38.75,79519.58,63.6,-0.10336,6e-05,13.42125]
[1778726834114,38.75,79519.58,63.6,-0.10336,6e-05,13.42125]
[1778726834141,38.75,79519.58,63.6,-0.10336,6e-05,13.42125]
[1778726838912,38.74,79499.95,63.6,-0.10458,6e-05,13.53238]
[1778726840952,38.74,79499.86,63.6,-0.10458,6e-05,13.53246]
[1778726840956,38.74,79499.86,63.6,-0.10458,6e-05,13.53246]
[1778726841053,38.74,79499.47,63.6,-0.1046,6e-05,13.53447]
[1778726841486,38.74,79499.47,63.6,-0.1046,6e-05,13.53447]
[1778726842233,38.74,79499.47,63.6,-0.1046,6e-05,13.53447]
[1778726842582,38.74,79495.25,63.6,-0.10486,6e-05,13.55867]
[1778726843274,38.74,79495.25,63.6,-0.10486,6e-05,13.55867]
[1778726842617,38.74,79492.67,63.6,-0.10502,6e-05,13.57318]
[1778726844057,38.74,79492.67,63.6,-0.10502,6e-05,13.57318]
[1778726844330,38.74,79492.67,63.6,-0.10502,6e-05,13.57318]
[1778726844631,38.74,79492.65,63.6,-0.10502,6e-05,13.57278]
[1778726848518,38.74,79492.65,63.6,-0.10502,6e-05,13.57293]
[1778726852630,38.74,79487.19,63.6,-0.10534,6e-05,13.60065]
[1778726852632,38.74,79487.19,63.6,-0.10534,6e-05,13.60065]
[1778726852775,38.74,79487.19,63.6,-0.10534,6e-05,13.60065]
[1778726852876,38.74,79486.92,63.6,-0.10536,6e-05,13.6022]
[1778726853818,38.74,79486.92,63.6,-0.10536,6e-05,13.6022]
[1778726853883,38.74,79486.92,63.6,-0.10536,6e-05,13.6022]
[1778726853984,38.74,79486.92,63.6,-0.10536,6e-05,13.6022]
[1778726854088,38.74,79484.85,63.6,-0.10549,6e-05,13.61372]
[1778726856167,38.74,79465.45,63.6,-0.10672,6e-05,13.72473]
[1778726858949,38.74,79460.25,63.6,-0.10704,6e-05,13.75422]
[1778726859255,38.74,79460.25,63.6,-0.10704,6e-05,13.75422]
[1778726860259,38.74,79457.9,63.6,-0.10719,6e-05,13.76749]
[1778726860684,38.74,79451.32,63.6,-0.10761,6e-05,13.80506]
[1778726861312,38.74,79451.32,63.6,-0.10761,6e-05,13.80506]
[1778726861435,38.74,79447.3,63.6,-0.10786,6e-05,13.82789]
[1778726861499,38.74,79447.3,63.6,-0.10786,6e-05,13.82789]
[1778726862342,38.74,79447.3,63.6,-0.10786,6e-05,13.82789]
[1778726863214,38.74,79441.13,63.6,-0.10826,6e-05,13.86306]
[1778726863915,38.74,79439.34,63.6,-0.10837,6e-05,13.873]
[1778726864348,38.74,79439.34,63.6,-0.10837,6e-05,13.873]
[1778726873834,38.73,79443.01,63.6,-0.10809,6e-05,13.84772]
[1778726874399,38.73,79443.01,63.6,-0.10809,6e-05,13.84772]
[1778726874739,38.73,79443.01,63.6,-0.10809,6e-05,13.84772]
[1778726877688,38.73,79456.85,63.6,-0.10719,6e-05,13.76736]
[1778726883120,38.73,79456.16,63.6,-0.10723,6e-05,13.77033]
[1778726884739,38.73,79455.56,63.6,-0.10726,6e-05,13.77336]
[1778726885671,38.73,79451.03,63.6,-0.10755,6e-05,13.79919]
[1778726887401,38.73,79445.09,63.6,-0.10793,6e-05,13.8331]
[1778726888477,38.72,79433.67,63.6,-0.10865,6e-05,13.89822]
[1778726888813,38.72,79433.67,63.6,-0.10865,6e-05,13.89822]
[1778726888874,38.72,79433.67,63.6,-0.10865,6e-05,13.89822]
[1778726889073,38.72,79433.67,63.6,-0.10865,6e-05,13.89822]
[1778726889324,38.72,79416.59,63.6,-0.10976,7e-05,13.99638]
[1778726889572,38.72,79416.59,63.6,-0.10976,7e-05,13.99638]
[1778726889715,38.72,79416.59,63.6,-0.10976,7e-05,13.99638]
[1778726889947,38.72,79400.44,63.6,-0.11081,7e-05,14.08976]
[1778726891855,38.72,79402.44,63.6,-0.11068,7e-05,14.07807]
[1778726891952,38.72,79402.44,63.6,-0.11068,7e-05,14.07807]
[1778726892281,38.72,79402.44,63.6,-0.11068,7e-05,14.07807]
[1778726892302,38.72,79402.44,63.6,-0.11068,7e-05,14.07807]
[1778726892701,38.72,79408.72,63.6,-0.11026,7e-05,14.04098]
[1778726893114,38.72,79408.72,63.6,-0.11026,7e-05,14.04098]
[1778726893135,38.72,79408.72,63.6,-0.11026,7e-05,14.04098]
[1778726893778,38.72,79412.87,63.6,-0.10998,7e-05,14.01666]
[1778726896996,38.72,79430.08,63.6,-0.10886,6e-05,13.91637]
[1778726897670,38.72,79430.08,63.6,-0.10886,6e-05,13.91637]
[1778726898580,38.72,79435.08,63.6,-0.10853,6e-05,13.88741]
[1778726901427,38.72,79436.81,63.6,-0.10842,6e-05,13.8773]
[1778726904696,38.72,79437.93,63.6,-0.10835,6e-05,13.87057]
[1778726905054,38.72,79436.93,63.6,-0.10841,6e-05,13.87629]
[1778726908357,38.72,79436.01,63.6,-0.10846,6e-05,13.8809]
[1778726908440,38.72,79435.07,63.6,-0.10852,6e-05,13.88597]
[1778726909485,38.72,79428.58,63.6,-0.10894,6e-05,13.92333]
[1778726909719,38.72,79428.58,63.6,-0.10894,6e-05,13.92333]
[1778726910379,38.72,79428.58,63.6,-0.10894,6e-05,13.92333]
[1778726911258,38.72,79425.3,63.6,-0.10915,6e-05,13.94214]
[1778726911637,38.72,79425.83,63.6,-0.10909,6e-05,13.93523]
[1778726912103,38.72,79426.51,63.6,-0.10904,6e-05,13.93117]
[1778726913433,38.72,79426.51,63.6,-0.10904,6e-05,13.93117]
[1778726914170,38.71,79428.18,63.6,-0.10893,6e-05,13.92101]
[1778726914491,38.71,79428.18,63.6,-0.10893,6e-05,13.92101]
[1778726915571,38.71,79420.79,63.6,-0.10941,6e-05,13.96356]
[1778726915653,38.71,79420.79,63.6,-0.10941,6e-05,13.96356]
[1778726916131,38.71,79414.03,63.6,-0.10984,7e-05,14.00244]
[1778726917637,38.71,79413.23,63.6,-0.10989,7e-05,14.00655]
[1778726918145,38.71,79411.68,63.6,-0.10999,7e-05,14.01498]
[1778726923219,38.71,79410.14,63.6,-0.11007,7e-05,14.02284]
[1778726923266,38.71,79409.02,63.6,-0.11014,7e-05,14.02906]
[1778726928761,38.71,79406.23,63.6,-0.11033,7e-05,14.04532]
[1778726929222,38.71,79403.85,63.6,-0.11048,7e-05,14.05911]
[1778726930066,38.71,79403.85,63.6,-0.11048,7e-05,14.05911]
[1778726930559,38.71,79411.09,63.6,-0.11001,7e-05,14.01692]
[1778726930643,38.71,79411.09,63.6,-0.11001,7e-05,14.01692]
[1778726932251,38.71,79417.27,63.6,-0.1096,6e-05,13.98095]
[1778726932267,38.71,79417.27,63.6,-0.1096,6e-05,13.98095]
[1778726933667,38.71,79417.31,63.6,-0.1096,6e-05,13.98032]
[1778726933710,38.71,79417.31,63.6,-0.1096,6e-05,13.98032]
[1778726936300,38.71,79425.44,63.6,-0.10906,6e-05,13.93301]
[1778726936400,38.71,79425.99,63.6,-0.10903,6e-05,13.92971]
[1778726938814,38.71,79425.81,63.6,-0.10903,6e-05,13.9299]
[1778726939293,38.71,79427.29,63.6,-0.10893,6e-05,13.92094]
[1778726941116,38.7,79430.97,63.6,-0.10869,6e-05,13.89961]
[1778726941407,38.7,79430.97,63.6,-0.10869,6e-05,13.89961]
[1778726941506,38.7,79421.65,63.6,-0.10929,6e-05,13.95332]
[1778726941688,38.7,79421.65,63.6,-0.10929,6e-05,13.95332]
[1778726943582,38.7,79413.62,63.6,-0.1098,7e-05,13.99875]
[1778726944328,38.7,79413.64,63.6,-0.1098,7e-05,13.99811]
[1778726949363,38.7,79409.09,63.6,-0.11008,7e-05,14.02318]
[1778726954398,38.7,79407.9,63.6,-0.11014,7e-05,14.02864]
[1778726959433,38.69,79407.51,63.6,-0.11015,7e-05,14.02942]
[1778726961112,38.69,79407.38,63.6,-0.11016,7e-05,14.02987]
[1778726961682,38.69,79407.32,63.6,-0.11016,7e-05,14.02991]
[1778726962202,38.69,79407.32,63.6,-0.11016,7e-05,14.02991]
[1778726962582,38.69,79408.43,63.6,-0.11008,7e-05,14.02318]
[1778726964351,38.69,79410.42,63.6,-0.10995,7e-05,14.01137]
[1778726969503,38.69,79408.82,63.6,-0.11003,7e-05,14.01888]
[1778726974538,38.69,79415.21,63.6,-0.10958,7e-05,13.97693]
[1778726979573,38.68,79405.72,63.6,-0.11018,7e-05,14.03056]
[1778726984608,38.68,79404.4,63.6,-0.11025,7e-05,14.03668]
[1778726989211,38.68,79402.95,63.6,-0.11034,7e-05,14.0441]
[1778726994678,38.67,79394.04,63.6,-0.11089,7e-05,14.09328]
[1778726999713,38.67,79393.94,63.6,-0.11087,7e-05,14.09148]
[1778727003730,38.67,79393.72,63.6,-0.11088,7e-05,14.0916]
[1778727003898,38.67,79393.72,63.6,-0.11088,7e-05,14.0916]
[1778727004038,38.67,79393.72,63.6,-0.11088,7e-05,14.0916]
[1778727004079,38.67,79393.72,63.6,-0.11088,7e-05,14.0916]
[1778727004167,38.67,79393.72,63.6,-0.11088,7e-05,14.0916]
[1778727004268,38.67,79393.87,63.6,-0.11086,7e-05,14.09034]
[1778727005344,38.67,79393.87,63.6,-0.11086,7e-05,14.09034]
[1778727005440,38.67,79380.82,63.6,-0.11172,7e-05,14.166]
[1778727005749,38.67,79380.82,63.6,-0.11172,7e-05,14.166]
[1778727005759,38.67,79378.84,63.6,-0.11185,7e-05,14.1775]
[1778727007272,38.67,79378.84,63.6,-0.11185,7e-05,14.1775]
[1778727008128,38.67,79389.81,63.6,-0.11112,7e-05,14.11313]
[1778727009073,38.66,79392.3,63.6,-0.11095,7e-05,14.09828]
[1778727010333,38.66,79389.44,63.6,-0.11114,7e-05,14.11448]
[1778727012292,38.66,79392.05,63.6,-0.11096,7e-05,14.09853]
[1778727016990,38.66,79400.26,63.6,-0.1104,7e-05,14.04916]
[1778727017376,38.66,79400.26,63.6,-0.1104,7e-05,14.04916]
[1778727017401,38.66,79398.24,63.6,-0.11053,7e-05,14.06056]
[1778727018850,38.66,79381.17,63.6,-0.11165,7e-05,14.15952]
[1778727019873,38.66,79381.17,63.6,-0.11165,7e-05,14.15952]
[1778727024258,38.66,79380.0,63.6,-0.11172,7e-05,14.1657]
[1778727027913,38.66,79367.22,63.6,-0.11255,7e-05,14.23907]
[1778727030820,38.65,79366.73,63.6,-0.11258,7e-05,14.2414]
[1778727031183,38.65,79366.73,63.6,-0.11258,7e-05,14.2414]
[1778727031200,38.65,79366.73,63.6,-0.11258,7e-05,14.2414]
[1778727033402,38.65,79353.44,63.6,-0.11344,7e-05,14.3145]
[1778727038995,38.65,79357.24,63.6,-0.11316,7e-05,14.29038]
[1778727044956,38.65,79356.45,63.6,-0.11319,7e-05,14.29306]
[1778727045011,38.65,79356.45,63.6,-0.11319,7e-05,14.29306]
[1778727045254,38.65,79356.45,63.6,-0.11319,7e-05,14.29306]
[1778727045329,38.65,79356.45,63.6,-0.11319,7e-05,14.29306]
[1778727048714,38.64,79346.48,63.6,-0.11384,7e-05,14.34966]
[1778727048771,38.64,79346.48,63.6,-0.11384,7e-05,14.34966]
[1778727048799,38.64,79346.48,63.6,-0.11384,7e-05,14.34966]
[1778727049294,38.64,79346.48,63.6,-0.11384,7e-05,14.34966]
[1778727049471,38.64,79339.09,63.6,-0.11433,7e-05,14.39236]
[1778727049696,38.64,79339.09,63.6,-0.11433,7e-05,14.39236]
[1778727050417,38.64,79339.09,63.6,-0.11433,7e-05,14.39236]
[1778727050577,38.64,79339.09,63.6,-0.11433,7e-05,14.39236]
[1778727050615,38.64,79339.09,63.6,-0.11433,7e-05,14.39236]
[1778727051683,38.64,79339.3,63.6,-0.11431,7e-05,14.39067]
[1778727053291,38.64,79340.69,63.6,-0.11422,7e-05,14.38235]
[1778727054406,38.64,79340.23,63.6,-0.11425,7e-05,14.38484]
[1778727054770,38.64,79340.7,63.6,-0.11421,7e-05,14.38189]
[1778727060124,38.64,79339.38,63.6,-0.11429,7e-05,14.38852]
[1778727061244,38.64,79344.14,63.6,-0.11397,7e-05,14.36053]
[1778727061346,38.64,79350.49,63.6,-0.11354,7e-05,14.32331]
[1778727063036,38.64,79351.08,63.6,-0.1135,7e-05,14.31948]
[1778727066902,38.63,79351.03,63.6,-0.11348,7e-05,14.31823]
[1778727069261,38.63,79351.12,63.6,-0.11347,7e-05,14.31692]
[1778727069588,38.63,79351.12,63.6,-0.11347,7e-05,14.31692]
[1778727070209,38.63,79353.98,63.6,-0.11327,7e-05,14.29976]
[1778727070648,38.63,79353.98,63.6,-0.11327,7e-05,14.29976]
[1778727072259,38.63,79350.61,63.6,-0.1135,7e-05,14.31934]
[1778727072360,38.63,79349.93,63.6,-0.11354,7e-05,14.3232]
[1778727077654,38.63,79350.22,63.6,-0.1135,7e-05,14.31951]
[1778727078265,38.63,79345.19,63.6,-0.11383,7e-05,14.34874]
[1778727078703,38.63,79345.19,63.6,-0.11383,7e-05,14.34874]
[1778727079345,38.63,79345.19,63.6,-0.11383,7e-05,14.34874]
[1778727079619,38.63,79345.19,63.6,-0.11383,7e-05,14.34874]
[1778727080573,38.63,79340.46,63.6,-0.11415,7e-05,14.37591]
[1778727083077,38.62,79339.92,63.6,-0.11417,7e-05,14.37817]
[1778727083105,38.62,79339.92,63.6,-0.11417,7e-05,14.37817]
[1778727087464,38.62,79332.68,63.6,-0.11465,7e-05,14.41947]
[1778727089720,38.62,79333.16,63.6,-0.11461,7e-05,14.41587]
[1778727095384,38.62,79338.94,63.6,-0.11418,7e-05,14.37703]
[1778727095757,38.62,79338.94,63.6,-0.11418,7e-05,14.37703]
[1778727095775,38.62,79338.94,63.6,-0.11418,7e-05,14.37703]
[1778727096670,38.62,79338.94,63.6,-0.11418,7e-05,14.37703]
[1778727097326,38.62,79346.19,63.6,-0.11369,7e-05,14.33449]
[1778727099690,38.62,79352.04,63.6,-0.11329,7e-05,14.29973]
[1778727100572,38.62,79352.04,63.6,-0.11329,7e-05,14.29973]
[1778727100611,38.62,79352.04,63.6,-0.11329,7e-05,14.29973]
[1778727100672,38.62,79355.52,63.6,-0.11306,7e-05,14.27906]
[1778727101305,38.62,79355.52,63.6,-0.11306,7e-05,14.27906]
[1778727102875,38.61,79355.16,63.6,-0.11307,7e-05,14.28046]
[1778727103663,38.61,79355.16,63.6,-0.11307,7e-05,14.28046]
[1778727105208,38.61,79355.59,63.6,-0.11303,7e-05,14.27726]
[1778727106348,38.61,79355.59,63.6,-0.11303,7e-05,14.27691]
[1778727106689,38.61,79353.26,63.6,-0.11318,7e-05,14.29016]
[1778727107281,38.61,79353.26,63.6,-0.11318,7e-05,14.29016]
[1778727107987,38.61,79352.82,63.6,-0.11321,7e-05,14.29236]
[1778727108443,38.61,79352.82,63.6,-0.11321,7e-05,14.29236]
[1778727108868,38.61,79346.27,63.6,-0.11364,7e-05,14.33021]
[1778727109634,38.61,79346.27,63.6,-0.11364,7e-05,14.33021]
[1778727110464,38.61,79336.94,63.6,-0.11426,7e-05,14.38429]
[1778727113971,38.61,79333.22,63.6,-0.11449,7e-05,14.40395]
[1778727114705,38.6,79331.56,63.6,-0.1146,7e-05,14.41313]
[1778727115713,38.6,79331.54,63.6,-0.11459,7e-05,14.41271]
[1778727116472,38.6,79331.54,63.6,-0.11459,7e-05,14.41271]
[1778727121715,38.6,79330.26,63.6,-0.11464,7e-05,14.41706]
[1778727123269,38.6,79331.33,63.6,-0.11456,7e-05,14.41027]
[1778727123581,38.6,79331.33,63.6,-0.11456,7e-05,14.41027]
[1778727124295,38.6,79333.66,63.6,-0.1144,7e-05,14.39612]
[1778727126716,38.59,79338.07,63.6,-0.11409,7e-05,14.36889]
[1778727127693,38.59,79338.07,63.6,-0.11409,7e-05,14.36889]
[1778727130328,38.59,79329.23,63.6,-0.11467,7e-05,14.41911]
[1778727131597,38.59,79331.1,63.6,-0.11454,7e-05,14.40764]
[1778727133367,38.59,79328.57,63.6,-0.11469,7e-05,14.42143]
[1778727133557,38.59,79328.57,63.6,-0.11469,7e-05,14.42143]
[1778727133692,38.59,79328.57,63.6,-0.11469,7e-05,14.42143]
[1778727133652,38.59,79326.44,63.6,-0.11483,7e-05,14.43338]
[1778727135425,38.59,79324.55,63.6,-0.11496,7e-05,14.44419]
[1778727137865,38.58,79323.62,63.6,-0.11501,7e-05,14.44883]
[1778727138253,38.58,79323.62,63.6,-0.11501,7e-05,14.44883]
[1778727139255,38.58,79319.85,63.6,-0.11526,7e-05,14.47064]
[1778727140266,38.58,79316.45,63.6,-0.11549,7e-05,14.49027]
[1778727140312,38.58,79316.45,63.6,-0.11549,7e-05,14.49027]
[1778727140362,38.58,79316.45,63.6,-0.11549,7e-05,14.49027]
[1778727140387,38.58,79316.45,63.6,-0.11549,7e-05,14.49027]
[1778727140758,38.58,79310.19,63.6,-0.11591,7e-05,14.52665]
[1778727143275,38.58,79303.28,63.6,-0.11638,7e-05,14.567]
[1778727145573,38.58,79302.38,63.6,-0.11644,7e-05,14.572]
[1778727145713,38.58,79302.38,63.6,-0.11644,7e-05,14.572]
[1778727148841,38.58,79295.99,63.6,-0.11687,7e-05,14.60878]
[1778727154685,38.58,79293.47,63.6,-0.117,7e-05,14.61898]
[1778727156653,38.58,79293.18,63.6,-0.11702,7e-05,14.62025]
[1778727157294,38.58,79293.96,63.6,-0.11696,7e-05,14.61522]
[1778727157545,38.58,79293.96,63.6,-0.11696,7e-05,14.61522]
[1778727160015,38.58,79293.83,63.6,-0.11696,7e-05,14.61539]
[1778727160285,38.58,79293.83,63.6,-0.11696,7e-05,14.61539]
[1778727160475,38.58,79293.83,63.6,-0.11696,7e-05,14.61539]
[1778727160529,38.58,79287.19,63.6,-0.11742,7e-05,14.65422]
[1778727160784,38.58,79287.19,63.6,-0.11742,7e-05,14.65422]
[1778727160808,38.58,79287.19,63.6,-0.11742,7e-05,14.65422]
[1778727161696,38.58,79287.19,63.6,-0.11742,7e-05,14.65422]
[1778727161597,38.57,79275.17,63.6,-0.11824,7e-05,14.72469]
[1778727162398,38.57,79275.17,63.6,-0.11824,7e-05,14.72469]
[1778727162410,38.57,79270.02,63.6,-0.11859,7e-05,14.75494]
[1778727167894,38.57,79275.28,63.6,-0.11823,7e-05,14.72345]
[1778727168818,38.57,79275.28,63.6,-0.11823,7e-05,14.72345]
[1778727171123,38.57,79266.06,63.6,-0.11886,7e-05,14.77761]
[1778727171126,38.57,79266.06,63.6,-0.11886,7e-05,14.77761]
[1778727172282,38.57,79263.53,63.6,-0.11903,7e-05,14.7922]
[1778727174085,38.57,79262.41,63.6,-0.11911,7e-05,14.79859]
[1778727174089,38.57,79262.41,63.6,-0.11911,7e-05,14.79859]
[1778727174392,38.57,79262.13,63.6,-0.11912,7e-05,14.7998]
[1778727178621,38.57,79255.4,63.6,-0.11959,7e-05,14.83966]
[1778727181727,38.57,79247.15,63.6,-0.12017,7e-05,14.88837]
[1778727182130,38.57,79245.64,63.6,-0.12027,7e-05,14.89724]
[1778727182362,38.57,79245.64,63.6,-0.12027,7e-05,14.89724]
[1778727185529,38.57,79229.95,63.6,-0.12137,7e-05,14.9897]
[1778727189802,38.56,79228.57,63.6,-0.12137,7e-05,14.98999]
[1778727190111,38.56,79228.57,63.6,-0.12137,7e-05,14.98999]
[1778727190452,38.56,79217.2,63.6,-0.12217,7e-05,15.05714]
[1778727190787,38.56,79217.2,63.6,-0.12217,7e-05,15.05714]
[1778727191418,38.56,79217.2,63.6,-0.12217,7e-05,15.05714]
[1778727191424,38.56,79217.2,63.6,-0.12217,7e-05,15.05714]
[1778727191461,38.55,79203.26,63.6,-0.12316,7e-05,15.13951]
[1778727193402,38.55,79199.55,63.6,-0.1234,7e-05,15.16001]
[1778727193475,38.55,79199.55,63.6,-0.1234,7e-05,15.16001]
[1778727194416,38.55,79197.6,63.6,-0.12354,7e-05,15.17141]
[1778727194453,38.55,79197.6,63.6,-0.12354,7e-05,15.17141]
[1778727195024,38.55,79201.3,63.6,-0.12325,7e-05,15.14747]
[1778727195626,38.55,79201.3,63.6,-0.12325,7e-05,15.14747]
[1778727195734,38.55,79201.3,63.6,-0.12325,7e-05,15.14747]
[1778727198240,38.55,79206.65,63.6,-0.12287,7e-05,15.11533]
[1778727198460,38.55,79206.65,63.6,-0.12287,7e-05,15.11533]
[1778727199741,38.55,79206.65,63.6,-0.12287,7e-05,15.1152]
[1778727199751,38.55,79206.65,63.6,-0.12287,7e-05,15.1152]
[1778727200258,38.55,79202.62,63.6,-0.12315,7e-05,15.139]
[1778727200472,38.55,79202.62,63.6,-0.12315,7e-05,15.139]
[1778727200758,38.55,79202.62,63.6,-0.12315,7e-05,15.139]
[1778727200887,38.55,79201.59,63.6,-0.12322,7e-05,15.14496]
[1778727200985,38.55,79201.59,63.6,-0.12322,7e-05,15.14496]
[1778727201225,38.55,79201.59,63.6,-0.12322,7e-05,15.14496]
[1778727201373,38.55,79201.59,63.6,-0.12322,7e-05,15.14496]
[1778727202204,38.55,79206.95,63.6,-0.12284,7e-05,15.11299]
[1778727202211,38.55,79206.95,63.6,-0.12284,7e-05,15.11299]
[1778727202314,38.55,79206.95,63.6,-0.12284,7e-05,15.11299]
[1778727202652,38.55,79206.95,63.6,-0.12284,7e-05,15.11299]
[1778727202680,38.55,79206.95,63.6,-0.12284,7e-05,15.11299]
[1778727203494,38.55,79207.28,63.6,-0.12282,7e-05,15.11077]
[1778727206930,38.54,79220.69,63.6,-0.12186,7e-05,15.03109]
[1778727206951,38.54,79220.69,63.6,-0.12186,7e-05,15.03109]
[1778727207108,38.54,79220.69,63.6,-0.12186,7e-05,15.03109]
[1778727207519,38.54,79220.69,63.6,-0.12186,7e-05,15.03109]
[1778727208838,38.54,79235.83,63.6,-0.1208,7e-05,14.94152]
[1778727209690,38.54,79235.83,63.6,-0.1208,7e-05,14.94152]
[1778727209791,38.54,79244.46,63.6,-0.12019,7e-05,14.89034]
[1778727210302,38.54,79244.46,63.6,-0.12019,7e-05,14.89034]
[1778727211335,38.54,79247.86,63.6,-0.11996,7e-05,14.87019]
[1778727211645,38.54,79247.86,63.6,-0.11996,7e-05,14.87019]
[1778727212530,38.54,79251.14,63.6,-0.1197,7e-05,14.84703]
[1778727212676,38.54,79251.14,63.6,-0.1197,7e-05,14.84703]
[1778727213214,38.54,79257.28,63.6,-0.11928,7e-05,14.81078]
[1778727213219,38.54,79257.28,63.6,-0.11928,7e-05,14.81078]
[1778727213467,38.54,79257.21,63.6,-0.11928,7e-05,14.81126]
[1778727214358,38.54,79257.21,63.6,-0.11928,7e-05,14.81126]
[1778727214969,38.54,79251.35,63.6,-0.11969,7e-05,14.84595]
[1778727216578,38.54,79246.88,63.6,-0.12,7e-05,14.8724]
[1778727216679,38.54,79241.83,63.6,-0.12036,7e-05,14.90225]
[1778727217303,38.54,79241.83,63.6,-0.12036,7e-05,14.90225]
[1778727217680,38.54,79241.83,63.6,-0.12036,7e-05,14.90225]
[1778727218519,38.55,79238.45,63.6,-0.12059,7e-05,14.92246]
[1778727224268,38.55,79242.46,63.6,-0.12033,7e-05,14.89993]
[1778727224295,38.55,79244.79,63.6,-0.12017,7e-05,14.88639]
[1778727228573,38.55,79239.92,63.6,-0.12051,7e-05,14.91513]
[1778727228652,38.55,79239.92,63.6,-0.12051,7e-05,14.91513]
[1778727228710,38.55,79239.92,63.6,-0.12051,7e-05,14.91513]
[1778727228734,38.55,79238.41,63.6,-0.12061,7e-05,14.92401]
[1778727229692,38.55,79238.41,63.6,-0.12061,7e-05,14.92401]
[1778727229761,38.55,79230.91,63.6,-0.12114,7e-05,14.96859]
[1778727231627,38.55,79221.61,63.6,-0.12179,7e-05,15.02354]
[1778727231704,38.55,79221.78,63.6,-0.12178,7e-05,15.02232]
[1778727233092,38.55,79221.54,63.6,-0.1218,7e-05,15.02379]
[1778727233358,38.55,79225.27,63.6,-0.12153,7e-05,15.00175]
[1778727234284,38.55,79225.27,63.6,-0.12153,7e-05,15.00175]
[1778727234365,38.55,79229.9,63.6,-0.12121,7e-05,14.97414]
[1778727234855,38.55,79229.9,63.6,-0.12121,7e-05,14.97414]
[1778727238801,38.55,79233.34,63.6,-0.12097,7e-05,14.95418]
[1778727239400,38.55,79233.81,63.6,-0.12094,7e-05,14.95143]
[1778727244435,38.55,79224.73,63.6,-0.12157,7e-05,15.00465]
[1778727247565,38.55,79221.1,63.6,-0.12182,7e-05,15.02575]
[1778727247582,38.55,79219.08,63.6,-0.12196,7e-05,15.0375]
[1778727253498,38.55,79224.96,63.6,-0.12155,7e-05,15.00293]
[1778727255297,38.55,79229.8,63.6,-0.12121,7e-05,14.97434]
[1778727255512,38.55,79226.53,63.6,-0.12144,7e-05,14.99381]
[1778727257275,38.55,79226.9,63.6,-0.12141,7e-05,14.99144]
[1778727257658,38.55,79226.9,63.6,-0.12141,7e-05,14.99144]
[1778727259683,38.55,79226.53,63.6,-0.12143,7e-05,14.99326]
[1778727259686,38.55,79226.64,63.6,-0.12142,7e-05,14.99242]
[1778727262041,38.55,79227.12,63.6,-0.12139,7e-05,14.98973]
[1778727262176,38.55,79227.12,63.6,-0.12139,7e-05,14.98973]
[1778727262562,38.55,79228.48,63.6,-0.1213,7e-05,14.98176]
[1778727263306,38.55,79228.48,63.6,-0.1213,7e-05,14.98176]
[1778727264298,38.55,79230.71,63.6,-0.12114,7e-05,14.96837]
[1778727265352,38.55,79232.99,63.6,-0.12098,7e-05,14.95494]
[1778727265622,38.55,79232.99,63.6,-0.12098,7e-05,14.95494]
[1778727266331,38.55,79234.02,63.6,-0.12091,7e-05,14.94871]
[1778727271625,38.55,79220.46,63.6,-0.12183,7e-05,15.02507]
[1778727274374,38.55,79220.24,63.6,-0.12185,7e-05,15.02634]
[1778727274646,38.54,79220.03,63.6,-0.12186,7e-05,15.02756]
[1778727278584,38.55,79219.92,63.6,-0.12187,7e-05,15.02826]
[1778727278644,38.55,79219.92,63.6,-0.12187,7e-05,15.02826]
[1778727278692,38.55,79230.21,63.6,-0.12115,7e-05,14.96732]
[1778727279427,38.55,79230.21,63.6,-0.12115,7e-05,14.96732]
[1778727279492,38.55,79230.21,63.6,-0.12115,7e-05,14.96732]
[1778727279596,38.55,79230.21,63.6,-0.12115,7e-05,14.96732]
[1778727279620,38.55,79230.21,63.6,-0.12115,7e-05,14.96732]
[1778727280647,38.54,79237.8,63.6,-0.12061,7e-05,14.92219]
[1778727282339,38.54,79252.31,63.6,-0.11959,7e-05,14.83576]
[1778727282526,38.54,79252.31,63.6,-0.11959,7e-05,14.83576]
[1778727282735,38.54,79252.31,63.6,-0.11959,7e-05,14.83576]
[1778727282747,38.54,79252.31,63.6,-0.11959,7e-05,14.83576]
[1778727282793,38.54,79248.41,63.6,-0.11986,7e-05,14.85855]
[1778727284475,38.54,79252.44,63.6,-0.11958,7e-05,14.83474]
[1778727284478,38.54,79252.44,63.6,-0.11958,7e-05,14.83474]
[1778727284732,38.54,79251.68,63.6,-0.11963,7e-05,14.83926]
[1778727287765,38.54,79252.33,63.6,-0.11958,7e-05,14.83492]
[1778727290662,38.54,79262.58,63.6,-0.11886,7e-05,14.77373]
[1778727291438,38.54,79266.57,63.6,-0.11858,7e-05,14.75004]
[1778727291550,38.54,79266.57,63.6,-0.11858,7e-05,14.75004]
[1778727291813,38.54,79272.41,63.6,-0.11818,7e-05,14.7155]
[1778727292289,38.54,79272.41,63.6,-0.11818,7e-05,14.7155]
[1778727292511,38.54,79272.41,63.6,-0.11818,7e-05,14.7155]
[1778727294806,38.54,79283.06,63.6,-0.11744,7e-05,14.65212]
[1778727294870,38.54,79284.5,63.6,-0.11733,7e-05,14.64338]
[1778727295628,38.54,79284.5,63.6,-0.11733,7e-05,14.64338]
[1778727296410,38.54,79290.78,63.6,-0.1169,7e-05,14.60648]
[1778727296816,38.54,79296.61,63.6,-0.11651,7e-05,14.57231]
[1778727299432,38.54,79300.83,63.6,-0.11622,7e-05,14.54731]
[1778727300568,38.54,79300.76,63.6,-0.11622,7e-05,14.54765]
[1778727302652,38.54,79302.01,63.6,-0.11613,7e-05,14.54018]
[1778727302660,38.54,79302.01,63.6,-0.11613,7e-05,14.54018]
[1778727302831,38.54,79302.01,63.6,-0.11613,7e-05,14.54018]
[1778727302883,38.54,79302.01,63.6,-0.11613,7e-05,14.54018]
[1778727302897,38.54,79306.38,63.6,-0.11584,7e-05,14.51445]
[1778727303082,38.54,79306.38,63.6,-0.11584,7e-05,14.51445]
[1778727303156,38.54,79306.38,63.6,-0.11584,7e-05,14.51445]
[1778727303206,38.54,79306.38,63.6,-0.11584,7e-05,14.51445]
[1778727303240,38.54,79306.38,63.6,-0.11584,7e-05,14.51445]
[1778727303259,38.54,79306.38,63.6,-0.11584,7e-05,14.51445]
[1778727303326,38.54,79306.38,63.6,-0.11584,7e-05,14.51445]
[1778727303569,38.54,79306.38,63.6,-0.11584,7e-05,14.51445]
[1778727303886,38.54,79323.69,63.6,-0.11466,7e-05,14.41259]
[1778727304196,38.54,79323.69,63.6,-0.11466,7e-05,14.41259]
[1778727304297,38.54,79323.69,63.6,-0.11466,7e-05,14.41259]
[1778727304304,38.54,79323.69,63.6,-0.11466,7e-05,14.41259]
[1778727304308,38.54,79323.69,63.6,-0.11466,7e-05,14.41259]
[1778727304664,38.54,79323.69,63.6,-0.11466,7e-05,14.41259]
[1778727305214,38.54,79331.13,63.6,-0.11415,7e-05,14.36885]
[1778727305617,38.54,79331.13,63.6,-0.11415,7e-05,14.36885]
[1778727307054,38.54,79331.55,63.6,-0.11412,7e-05,14.36619]
[1778727307184,38.54,79331.55,63.6,-0.11412,7e-05,14.36619]
[1778727307636,38.54,79331.55,63.6,-0.11412,7e-05,14.36619]
[1778727308356,38.54,79340.23,63.6,-0.11354,7e-05,14.31531]
[1778727308603,38.54,79340.23,63.6,-0.11354,7e-05,14.31531]
[1778727309386,38.54,79345.38,63.6,-0.11319,7e-05,14.28518]
[1778727309536,38.54,79345.38,63.6,-0.11319,7e-05,14.28518]
[1778727312325,38.54,79341.01,63.6,-0.11349,7e-05,14.31079]
[1778727313528,38.54,79339.71,63.6,-0.11358,7e-05,14.31839]
[1778727313608,38.54,79339.71,63.6,-0.11358,7e-05,14.31839]
[1778727313721,38.54,79339.71,63.6,-0.11358,7e-05,14.31839]
[1778727314619,38.54,79340.87,63.6,-0.1135,7e-05,14.3116]
[1778727318659,38.54,79347.98,63.6,-0.11302,7e-05,14.27007]
[1778727320297,38.54,79341.08,63.6,-0.11348,7e-05,14.31046]
[1778727322652,38.54,79340.18,63.6,-0.11354,7e-05,14.31569]
[1778727325294,38.54,79332.74,63.6,-0.11404,7e-05,14.35908]
[1778727330116,38.54,79322.42,63.6,-0.11473,7e-05,14.4189]
[1778727330826,38.54,79322.42,63.6,-0.11473,7e-05,14.4189]
[1778727333908,38.53,79331.27,63.6,-0.1141,7e-05,14.36286]
[1778727339065,38.53,79324.28,63.6,-0.11457,7e-05,14.40333]
[1778727340814,38.53,79323.24,63.6,-0.11464,7e-05,14.40929]
[1778727346192,38.53,79320.37,63.6,-0.11482,7e-05,14.42466]
[1778727348116,38.53,79322.07,63.6,-0.1147,7e-05,14.4145]
[1778727349273,38.53,79325.17,63.6,-0.11449,7e-05,14.39616]
[1778727350892,38.53,79327.27,63.6,-0.11435,7e-05,14.38371]
[1778727356262,38.53,79333.51,63.6,-0.11392,7e-05,14.34641]
[1778727358723,38.53,79334.52,63.6,-0.11385,7e-05,14.34043]
[1778727364318,38.53,79323.1,63.6,-0.11461,7e-05,14.4067]
[1778727365028,38.53,79323.1,63.6,-0.11461,7e-05,14.4067]
[1778727369282,38.53,79320.73,63.6,-0.11476,7e-05,14.41991]
[1778727370202,38.52,79324.49,63.6,-0.11451,7e-05,14.39768]
[1778727371799,38.52,79323.0,63.6,-0.11461,7e-05,14.40626]
[1778727372258,38.52,79322.83,63.6,-0.11462,7e-05,14.40709]
[1778727375539,38.52,79318.3,63.6,-0.11492,7e-05,14.43309]
[1778727376289,38.52,79317.89,63.6,-0.11494,7e-05,14.43528]
[1778727376701,38.52,79317.89,63.6,-0.11494,7e-05,14.43528]
[1778727376860,38.52,79317.89,63.6,-0.11494,7e-05,14.43528]
[1778727382445,38.52,79310.47,63.6,-0.11542,7e-05,14.47708]
[1778727386306,38.52,79319.56,63.6,-0.1148,7e-05,14.42298]
[1778727386572,38.52,79319.56,63.6,-0.1148,7e-05,14.42298]
[1778727388754,38.52,79320.09,63.6,-0.11476,7e-05,14.4195]
[1778727389076,38.52,79321.01,63.6,-0.1147,7e-05,14.41392]
[1778727389492,38.52,79321.01,63.6,-0.1147,7e-05,14.41392]
[1778727390373,38.52,79320.6,63.6,-0.11472,7e-05,14.41615]
[1778727390606,38.52,79320.6,63.6,-0.11472,7e-05,14.41615]
[1778727392602,38.52,79320.65,63.6,-0.11469,7e-05,14.41178]
[1778727395635,38.52,79315.6,63.6,-0.11503,7e-05,14.44085]
[1778727399564,38.51,79316.99,63.6,-0.11492,7e-05,14.43162]
[1778727402960,38.51,79318.2,63.6,-0.11483,7e-05,14.42412]
[1778727406855,38.51,79318.62,63.6,-0.1148,7e-05,14.4211]
[1778727409242,38.51,79314.21,63.6,-0.11509,7e-05,14.44623]
[1778727409595,38.51,79314.21,63.6,-0.11509,7e-05,14.44623]
[1778727414669,38.51,79314.31,63.6,-0.11507,7e-05,14.44431]
[1778727415284,38.51,79314.31,63.6,-0.11507,7e-05,14.44431]
[1778727420711,38.5,79316.54,63.6,-0.1149,7e-05,14.42997]
[1778727422245,38.5,79316.44,63.6,-0.11491,7e-05,14.43036]
[1778727422725,38.5,79316.87,63.6,-0.11488,7e-05,14.42764]
[1778727427760,38.51,79319.89,63.6,-0.11468,7e-05,14.41054]
[1778727432795,38.51,79315.71,63.6,-0.11497,7e-05,14.43567]
[1778727433162,38.51,79315.71,63.6,-0.11497,7e-05,14.43567]
[1778727438837,38.51,79322.45,63.6,-0.11452,7e-05,14.39673]
[1778727441144,38.51,79325.02,63.6,-0.11435,7e-05,14.38199]
[1778727442053,38.51,79324.67,63.6,-0.11437,7e-05,14.38422]
[1778727443164,38.51,79327.01,63.6,-0.11421,7e-05,14.37037]
[1778727448908,38.51,79334.9,63.6,-0.11368,7e-05,14.32376]
[1778727453943,38.51,79336.04,63.6,-0.11358,7e-05,14.3132]
[1778727458715,38.51,79329.25,63.6,-0.11403,7e-05,14.35276]
[1778727463868,38.51,79328.47,63.6,-0.11408,7e-05,14.35698]
[1778727464017,38.51,79327.61,63.6,-0.11414,7e-05,14.36195]
[1778727469048,38.51,79323.87,63.6,-0.1144,7e-05,14.38491]
[1778727475199,38.51,79324.89,63.6,-0.11434,7e-05,14.37976]
[1778727476097,38.51,79326.82,63.6,-0.11422,7e-05,14.36909]
[1778727481132,38.51,79329.39,63.6,-0.11404,7e-05,14.35379]
[1778727486167,38.51,79329.45,63.6,-0.11404,7e-05,14.35325]
[1778727489822,38.51,79330.13,63.6,-0.11399,7e-05,14.34919]
[1778727489898,38.51,79330.18,63.6,-0.11398,7e-05,14.34882]
[1778727495230,38.51,79326.17,63.6,-0.11427,7e-05,14.3735]
[1778727500265,38.51,79326.21,63.6,-0.11428,7e-05,14.37445]
[1778727505290,38.52,79328.93,63.6,-0.11411,7e-05,14.35949]
[1778727511349,38.52,79330.17,63.6,-0.11402,7e-05,14.35061]
[1778727516385,38.52,79330.75,63.6,-0.114,7e-05,14.34855]
[1778727521239,38.52,79333.09,63.6,-0.11385,7e-05,14.33597]
[1778727521247,38.52,79333.09,63.6,-0.11385,7e-05,14.33597]
[1778727521420,38.52,79333.87,63.6,-0.1138,7e-05,14.3314]
[1778727525129,38.53,79336.38,63.6,-0.11364,7e-05,14.317]
[1778727530483,38.53,79337.5,63.6,-0.11356,7e-05,14.31052]
[1778727542166,38.53,79337.42,63.6,-0.11357,7e-05,14.31105]
[1778727547603,38.53,79333.55,63.6,-0.11383,7e-05,14.33374]
[1778727552638,38.53,79334.31,63.6,-0.11377,7e-05,14.32914]
[1778727557673,38.53,79333.02,63.6,-0.11386,7e-05,14.33655]
[1778727562406,38.52,79333.53,63.6,-0.11382,7e-05,14.33346]
[1778727562708,38.52,79333.36,63.6,-0.11384,7e-05,14.33444]
[1778727567743,38.53,79332.42,63.6,-0.11391,7e-05,14.3413]
[1778727570686,38.53,79331.86,63.6,-0.11396,7e-05,14.34512]
[1778727575799,38.53,79322.73,63.6,-0.11456,7e-05,14.39613]
[1778727580835,38.53,79323.01,63.6,-0.11455,7e-05,14.39538]
[1778727585869,38.53,79324.17,63.6,-0.11449,7e-05,14.38947]
[1778727588467,38.54,79323.34,63.6,-0.11455,7e-05,14.39471]
[1778727588475,38.54,79323.34,63.6,-0.11455,7e-05,14.39471]
[1778727588482,38.54,79323.34,63.6,-0.11455,7e-05,14.39471]
[1778727589102,38.54,79329.09,63.6,-0.11416,7e-05,14.36121]
[1778727594932,38.53,79335.86,63.6,-0.1137,7e-05,14.32138]
[1778727600974,38.53,79336.1,63.6,-0.11368,7e-05,14.31983]
[1778727601825,38.53,79336.1,63.6,-0.11368,7e-05,14.31983]
[1778727601981,38.53,79333.79,63.6,-0.11384,7e-05,14.33333]
[1778727602564,38.53,79333.79,63.6,-0.11384,7e-05,14.33333]
[1778727602838,38.53,79333.79,63.6,-0.11384,7e-05,14.33333]
[1778727609032,38.54,79312.98,63.6,-0.11526,7e-05,14.45616]
[1778727609381,38.54,79312.98,63.6,-0.11526,7e-05,14.45616]
[1778727614117,38.54,79312.88,63.6,-0.11527,7e-05,14.45702]
[1778727620111,38.54,79305.87,63.6,-0.11575,7e-05,14.49863]
[1778727622434,38.54,79305.63,63.6,-0.11576,7e-05,14.50013]
[1778727624545,38.54,79312.41,63.6,-0.1153,7e-05,14.46041]
[1778727624895,38.54,79312.41,63.6,-0.1153,7e-05,14.46041]
[1778727625146,38.54,79323.29,63.6,-0.11457,7e-05,14.39672]
[1778727626564,38.54,79324.41,63.6,-0.11449,7e-05,14.39005]
[1778727629705,38.54,79325.32,63.6,-0.11443,7e-05,14.38441]
[1778727635216,38.54,79326.18,63.6,-0.11434,7e-05,14.37503]
[1778727635597,38.54,79326.18,63.6,-0.11434,7e-05,14.37503]
[1778727635613,38.54,79326.18,63.6,-0.11434,7e-05,14.37503]
[1778727636409,38.54,79329.21,63.6,-0.11413,7e-05,14.35719]
[1778727638984,38.54,79332.87,63.6,-0.11388,7e-05,14.33566]
[1778727639655,38.54,79329.46,63.6,-0.11411,7e-05,14.35559]
[1778727640258,38.54,79329.46,63.6,-0.11411,7e-05,14.35559]
[1778727642278,38.54,79330.08,63.6,-0.11407,7e-05,14.35181]
[1778727642284,38.54,79330.08,63.6,-0.11407,7e-05,14.35181]
[1778727643274,38.54,79330.94,63.6,-0.11401,7e-05,14.34696]
[1778727649316,38.54,79334.01,63.6,-0.11383,7e-05,14.33058]
[1778727652337,38.54,79334.76,63.6,-0.11378,7e-05,14.32673]
[1778727652346,38.54,79334.76,63.6,-0.11378,7e-05,14.32673]
[1778727652432,38.54,79334.92,63.6,-0.11377,7e-05,14.32606]
[1778727658383,38.54,79341.92,63.6,-0.1133,7e-05,14.28509]
[1778727662285,38.54,79347.82,63.6,-0.11291,7e-05,14.25064]
[1778727662384,38.54,79348.01,63.6,-0.1129,7e-05,14.24956]
[1778727665376,38.54,79348.77,63.6,-0.11285,7e-05,14.24528]
[1778727668348,38.54,79351.66,63.6,-0.11266,7e-05,14.22861]
[1778727668405,38.54,79351.66,63.6,-0.11266,7e-05,14.22861]
[1778727670179,38.54,79356.59,63.6,-0.11233,7e-05,14.20001]
[1778727670318,38.54,79370.93,63.6,-0.11138,7e-05,14.11657]
[1778727671621,38.54,79378.81,63.6,-0.11086,7e-05,14.07069]
[1778727672352,38.54,79378.81,63.6,-0.11086,7e-05,14.07069]
[1778727672380,38.54,79382.89,63.6,-0.11059,7e-05,14.04701]
[1778727672980,38.54,79391.13,63.6,-0.11005,7e-05,13.9989]
[1778727675554,38.54,79397.69,63.6,-0.10962,7e-05,13.96066]
[1778727679661,38.54,79395.24,63.6,-0.10977,7e-05,13.97445]
[1778727679682,38.54,79395.26,63.6,-0.10977,7e-05,13.97406]
[1778727681721,38.54,79394.96,63.6,-0.10979,7e-05,13.97598]
[1778727681801,38.54,79394.94,63.6,-0.10979,7e-05,13.97626]
[1778727683777,38.54,79394.84,63.6,-0.1098,7e-05,13.9767]
[1778727683844,38.54,79395.79,63.6,-0.10973,7e-05,13.97103]
[1778727688381,38.54,79402.1,63.6,-0.10933,7e-05,13.93514]
[1778727688921,38.54,79402.1,63.6,-0.10933,7e-05,13.93514]
[1778727689152,38.54,79402.1,63.6,-0.10933,7e-05,13.93514]
[1778727689180,38.54,79402.05,63.6,-0.10933,7e-05,13.93565]
[1778727689407,38.54,79402.05,63.6,-0.10933,7e-05,13.93565]
[1778727690366,38.54,79403.67,63.6,-0.10923,7e-05,13.92615]
[1778727690639,38.54,79403.67,63.6,-0.10923,7e-05,13.92615]
[1778727699680,38.54,79408.56,63.6,-0.10888,7e-05,13.89356]
[1778727703254,38.54,79408.65,63.6,-0.10887,7e-05,13.89287]
[1778727705361,38.54,79406.38,63.6,-0.10902,7e-05,13.90591]
[1778727706472,38.54,79408.75,63.6,-0.10886,7e-05,13.89202]
[1778727710279,38.54,79409.19,63.6,-0.10883,7e-05,13.88929]
[1778727711349,38.54,79409.9,63.6,-0.10879,7e-05,13.88512]
[1778727714293,38.54,79411.42,63.6,-0.10868,6e-05,13.87618]
[1778727719817,38.54,79413.13,63.6,-0.10857,6e-05,13.86591]
[1778727724245,38.54,79413.52,63.6,-0.10854,6e-05,13.86356]
[1778727725255,38.54,79413.82,63.6,-0.10852,6e-05,13.86179]
[1778727731075,38.54,79415.26,63.6,-0.10843,6e-05,13.85326]
[1778727731084,38.54,79415.26,63.6,-0.10843,6e-05,13.85326]
[1778727731391,38.54,79415.26,63.6,-0.10843,6e-05,13.85326]
[1778727731142,38.54,79415.55,63.6,-0.10841,6e-05,13.85156]
[1778727731901,38.54,79416.93,63.6,-0.10832,6e-05,13.84356]
[1778727736936,38.54,79422.15,63.6,-0.10798,6e-05,13.8135]
[1778727738407,38.54,79422.15,63.6,-0.10798,6e-05,13.8135]
[1778727740245,38.54,79420.51,63.6,-0.10809,6e-05,13.82308]
[1778727741280,38.54,79419.12,63.6,-0.10818,6e-05,13.83116]
[1778727747006,38.54,79425.78,63.6,-0.10775,6e-05,13.79295]
[1778727750173,38.54,79425.18,63.6,-0.10779,6e-05,13.79659]
[1778727750294,38.54,79425.18,63.6,-0.10779,6e-05,13.79659]
[1778727755261,38.54,79425.86,63.6,-0.10773,6e-05,13.78941]
[1778727756879,38.54,79425.29,63.6,-0.10777,6e-05,13.79291]
[1778727757652,38.54,79424.89,63.6,-0.1078,6e-05,13.79531]
[1778727759491,38.54,79424.3,63.6,-0.10784,6e-05,13.79888]
[1778727759630,38.54,79424.3,63.6,-0.10784,6e-05,13.79888]
[1778727760219,38.54,79424.3,63.6,-0.10784,6e-05,13.79888]
[1778727761522,38.54,79420.92,63.6,-0.10806,6e-05,13.81855]
[1778727762244,38.54,79420.92,63.6,-0.10806,6e-05,13.81855]
[1778727762798,38.54,79419.02,63.6,-0.10818,6e-05,13.82959]
[1778727763294,38.54,79419.02,63.6,-0.10818,6e-05,13.82959]
[1778727764490,38.54,79415.14,63.6,-0.10843,6e-05,13.85206]
[1778727764498,38.54,79415.14,63.6,-0.10843,6e-05,13.85206]
[1778727765240,38.54,79410.36,63.6,-0.10875,7e-05,13.88004]
[1778727768152,38.54,79405.7,63.6,-0.10905,7e-05,13.90753]
[1778727768155,38.54,79405.7,63.6,-0.10905,7e-05,13.90753]
[1778727768253,38.54,79408.91,63.6,-0.10885,7e-05,13.88914]
[1778727770215,38.54,79409.63,63.6,-0.1088,7e-05,13.8849]
[1778727770220,38.54,79409.63,63.6,-0.1088,7e-05,13.8849]
[1778727770236,38.54,79409.84,63.6,-0.10879,7e-05,13.88361]
[1778727776211,38.55,79410.86,63.6,-0.10874,7e-05,13.8795]
[1778727781246,38.55,79408.61,63.6,-0.1089,7e-05,13.89385]
[1778727786281,38.55,79406.75,63.6,-0.10903,7e-05,13.90595]
[1778727791316,38.55,79405.15,63.6,-0.10915,7e-05,13.91644]
[1778727796351,38.56,79402.54,63.6,-0.10934,7e-05,13.93274]
[1778727801474,38.56,79403.15,63.6,-0.10931,7e-05,13.93009]
[1778727801487,38.56,79405.51,63.6,-0.10915,7e-05,13.91663]
[1778727802393,38.56,79411.29,63.6,-0.10878,6e-05,13.88308]
[1778727807428,38.56,79412.51,63.6,-0.1087,6e-05,13.87595]
[1778727807991,38.56,79412.51,63.6,-0.1087,6e-05,13.87595]
[1778727810528,38.56,79420.37,63.6,-0.10819,6e-05,13.83051]
[1778727810929,38.56,79420.37,63.6,-0.10819,6e-05,13.83051]
[1778727811333,38.56,79420.37,63.6,-0.10819,6e-05,13.83051]
[1778727811556,38.56,79420.41,63.6,-0.10816,6e-05,13.82661]
[1778727817498,38.56,79420.53,63.6,-0.10816,6e-05,13.82625]
[1778727822533,38.56,79420.58,63.6,-0.10816,6e-05,13.82624]
[1778727825027,38.56,79419.91,63.6,-0.1082,6e-05,13.83016]
[1778727825123,38.56,79418.24,63.6,-0.10831,6e-05,13.83993]
[1778727831380,38.56,79413.23,63.6,-0.10865,6e-05,13.87022]
[1778727836631,38.57,79419.27,63.6,-0.10828,6e-05,13.83747]
[1778727838543,38.57,79420.97,63.6,-0.10817,6e-05,13.82797]
[1778727838547,38.57,79420.97,63.6,-0.10817,6e-05,13.82797]
[1778727839201,38.57,79421.13,63.6,-0.10817,6e-05,13.82746]
[1778727841651,38.57,79424.55,63.6,-0.10795,6e-05,13.80775]
[1778727843426,38.57,79422.87,63.6,-0.10806,6e-05,13.81753]
[1778727843711,38.57,79422.22,63.6,-0.1081,6e-05,13.82138]
[1778727844211,38.57,79422.22,63.6,-0.1081,6e-05,13.82138]
[1778727848413,38.57,79422.08,63.6,-0.10811,6e-05,13.82243]
[1778727848425,38.57,79422.28,63.6,-0.1081,6e-05,13.82137]
[1778727853751,38.57,79416.39,63.6,-0.1085,6e-05,13.85734]
[1778727856625,38.57,79414.03,63.6,-0.10866,6e-05,13.87159]
[1778727861807,38.58,79410.51,63.6,-0.10891,7e-05,13.89338]
[1778727866842,38.58,79408.5,63.6,-0.10905,7e-05,13.90608]
[1778727871877,38.58,79408.86,63.6,-0.10901,7e-05,13.90117]
[1778727873118,38.58,79408.86,63.6,-0.10901,7e-05,13.90117]
[1778727873217,38.58,79408.86,63.6,-0.10901,7e-05,13.90136]
[1778727880419,38.58,79408.55,63.6,-0.10903,7e-05,13.90272]
[1778727880425,38.58,79408.55,63.6,-0.10903,7e-05,13.90272]
[1778727880479,38.58,79408.58,63.6,-0.10902,7e-05,13.90196]
[1778727885975,38.58,79411.16,63.6,-0.10886,7e-05,13.88813]
[1778727892017,38.58,79409.63,63.6,-0.10897,7e-05,13.89795]
[1778727898059,38.58,79409.8,63.6,-0.10897,7e-05,13.89782]
[1778727903094,38.58,79410.56,63.6,-0.10893,7e-05,13.89411]
[1778727908129,38.59,79410.38,63.6,-0.10895,7e-05,13.89584]
[1778727913164,38.59,79410.62,63.6,-0.10894,7e-05,13.89513]
[1778727919206,38.59,79404.51,63.6,-0.10935,7e-05,13.93116]
[1778727921544,38.59,79404.33,63.6,-0.10936,7e-05,13.93229]
[1778727927571,38.59,79391.92,63.6,-0.11017,7e-05,14.00434]
[1778727932119,38.59,79379.6,63.6,-0.11096,7e-05,14.07189]
[1778727934965,38.59,79367.35,63.6,-0.11176,7e-05,14.14274]
[1778727935237,38.59,79367.35,63.6,-0.11176,7e-05,14.14274]
[1778727940370,38.59,79361.7,63.6,-0.11212,7e-05,14.1744]
[1778727940662,38.58,79361.53,63.6,-0.11213,7e-05,14.17515]
[1778727940673,38.58,79361.53,63.6,-0.11213,7e-05,14.17515]
[1778727941835,38.58,79370.54,63.6,-0.11153,7e-05,14.12245]
[1778727942351,38.58,79370.54,63.6,-0.11153,7e-05,14.12245]
[1778727945240,38.58,79377.41,63.6,-0.11107,7e-05,14.08216]
[1778727950426,38.58,79378.53,63.6,-0.11099,7e-05,14.0752]
[1778727955461,38.58,79378.25,63.6,-0.11101,7e-05,14.07658]
[1778727958434,38.58,79379.53,63.6,-0.11092,7e-05,14.06904]
[1778727963443,38.58,79375.73,63.6,-0.11117,7e-05,14.09081]
[1778727963631,38.58,79375.73,63.6,-0.11117,7e-05,14.09081]
[1778727974594,38.58,79375.53,63.6,-0.11117,7e-05,14.09109]
[1778727976124,38.58,79375.74,63.6,-0.11116,7e-05,14.0898]
[1778727976608,38.58,79373.23,63.6,-0.11133,7e-05,14.10432]
[1778727979608,38.58,79370.87,63.6,-0.11149,7e-05,14.11844]
[1778727981392,38.58,79362.46,63.6,-0.11205,7e-05,14.16771]
[1778727984348,38.58,79359.29,63.6,-0.11226,7e-05,14.18647]
[1778727984691,38.58,79358.62,63.6,-0.11231,7e-05,14.19046]
[1778727986360,38.58,79358.62,63.6,-0.11231,7e-05,14.19052]
[1778727986365,38.58,79358.62,63.6,-0.11231,7e-05,14.19052]
[1778727986485,38.58,79358.62,63.6,-0.11231,7e-05,14.19052]
[1778727990095,38.58,79357.71,63.6,-0.11237,7e-05,14.19597]
[1778727990189,38.58,79357.71,63.6,-0.11237,7e-05,14.19597]
[1778727992228,38.58,79347.86,63.6,-0.113,7e-05,14.2498]
[1778727997755,38.58,79346.96,63.6,-0.11306,7e-05,14.2547]
[1778728001640,38.58,79347.38,63.6,-0.11303,7e-05,14.25214]
[1778728002140,38.58,79348.16,63.6,-0.11298,7e-05,14.24753]
[1778728006316,38.58,79339.78,63.6,-0.11353,7e-05,14.29612]
[1778728007155,38.58,79339.53,63.6,-0.11355,7e-05,14.29746]
[1778728007159,38.58,79339.66,63.6,-0.11354,7e-05,14.29657]
[1778728011292,38.58,79329.55,63.6,-0.11422,7e-05,14.356]
[1778728012528,38.58,79329.57,63.6,-0.11422,7e-05,14.35609]
[1778728016599,38.58,79322.99,63.6,-0.11467,7e-05,14.39488]
[1778728017273,38.58,79322.57,63.6,-0.1147,7e-05,14.39745]
[1778728017301,38.58,79322.57,63.6,-0.1147,7e-05,14.39745]
[1778728018870,38.58,79321.94,63.6,-0.11474,7e-05,14.40124]
[1778728021243,38.58,79321.74,63.6,-0.11476,7e-05,14.40251]
[1778728021396,38.58,79321.74,63.6,-0.11476,7e-05,14.40251]
[1778728026986,38.58,79325.93,63.6,-0.11448,7e-05,14.37844]
[1778728029631,38.58,79324.31,63.6,-0.11459,7e-05,14.38811]
[1778728032820,38.58,79324.36,63.6,-0.11459,7e-05,14.3882]
[1778728034192,38.58,79322.28,63.6,-0.11473,7e-05,14.40047]
[1778728035807,38.58,79316.77,63.6,-0.11511,7e-05,14.43286]
[1778728041062,38.58,79312.35,63.6,-0.11541,7e-05,14.45886]
[1778728042666,38.58,79312.35,63.6,-0.11541,7e-05,14.45886]
[1778728049304,38.58,79308.98,63.6,-0.11564,7e-05,14.47847]
[1778728055161,38.58,79307.53,63.6,-0.11571,7e-05,14.48319]
[1778728057268,38.58,79307.53,63.6,-0.11571,7e-05,14.48319]
[1778728057925,38.58,79307.22,63.6,-0.11573,7e-05,14.48503]
[1778728058421,38.58,79307.22,63.6,-0.11573,7e-05,14.48503]
[1778728058509,38.58,79307.22,63.6,-0.11573,7e-05,14.48503]
[1778728058844,38.58,79306.92,63.6,-0.11575,7e-05,14.4868]
[1778728059217,38.58,79306.92,63.6,-0.11575,7e-05,14.4868]
[1778728059256,38.58,79306.92,63.6,-0.11575,7e-05,14.4868]
[1778728059319,38.58,79306.92,63.6,-0.11575,7e-05,14.4868]
[1778728059599,38.58,79306.92,63.6,-0.11575,7e-05,14.4868]
[1778728059677,38.58,79288.37,63.6,-0.11702,7e-05,14.59572]
[1778728060538,38.58,79288.37,63.6,-0.11702,7e-05,14.59572]
[1778728060593,38.58,79288.37,63.6,-0.11702,7e-05,14.59572]
[1778728060629,38.58,79288.37,63.6,-0.11702,7e-05,14.59572]
[1778728060640,38.58,79288.37,63.6,-0.11702,7e-05,14.59572]
[1778728060723,38.58,79288.37,63.6,-0.11702,7e-05,14.59572]
[1778728060726,38.58,79288.37,63.6,-0.11702,7e-05,14.59572]
[1778728060742,38.58,79275.42,63.6,-0.11791,7e-05,14.67201]
[1778728061443,38.58,79275.42,63.6,-0.11791,7e-05,14.67201]
[1778728061446,38.58,79275.42,63.6,-0.11791,7e-05,14.67201]
[1778728061603,38.58,79265.74,63.6,-0.11858,7e-05,14.72901]
[1778728063550,38.59,79255.17,63.6,-0.11932,7e-05,14.79153]
[1778728063637,38.59,79241.76,63.6,-0.12025,7e-05,14.87079]
[1778728064320,38.59,79241.76,63.6,-0.12025,7e-05,14.87079]
[1778728064401,38.59,79236.76,63.6,-0.1206,7e-05,14.90032]
[1778728067897,38.59,79231.62,63.6,-0.12097,7e-05,14.93123]
[1778728069639,38.59,79231.86,63.6,-0.12095,7e-05,14.92996]
[1778728072343,38.59,79223.8,63.6,-0.12153,7e-05,14.97793]
[1778728076851,38.59,79230.67,63.6,-0.12105,7e-05,14.93786]
[1778728078701,38.59,79231.85,63.6,-0.12097,7e-05,14.93102]
[1778728079331,38.59,79234.2,63.6,-0.1208,7e-05,14.91714]
[1778728080267,38.59,79234.2,63.6,-0.1208,7e-05,14.91714]
[1778728080338,38.59,79235.82,63.6,-0.12069,7e-05,14.90746]
[1778728080864,38.59,79235.82,63.6,-0.12069,7e-05,14.90746]
[1778728081123,38.59,79235.82,63.6,-0.12069,7e-05,14.90746]
[1778728081207,38.59,79235.82,63.6,-0.12069,7e-05,14.90746]
[1778728081386,38.59,79235.82,63.6,-0.12069,7e-05,14.90746]
[1778728081937,38.59,79224.93,63.6,-0.12145,7e-05,14.97202]
[1778728083048,38.59,79214.45,63.6,-0.1222,7e-05,15.03412]
[1778728083723,38.59,79214.45,63.6,-0.1222,7e-05,15.03412]
[1778728084490,38.59,79211.06,63.6,-0.12244,7e-05,15.05418]
[1778728084495,38.59,79211.06,63.6,-0.12244,7e-05,15.05418]
[1778728084592,38.59,79212.38,63.6,-0.12234,7e-05,15.04631]
[1778728086023,38.59,79211.68,63.6,-0.12239,7e-05,15.0507]
[1778728086139,38.59,79211.68,63.6,-0.12239,7e-05,15.0507]
[1778728086732,38.59,79180.24,63.6,-0.12464,7e-05,15.23746]
[1778728086872,38.59,79180.24,63.6,-0.12464,7e-05,15.23746]
[1778728087057,38.59,79180.24,63.6,-0.12464,7e-05,15.23746]
[1778728087114,38.59,79180.24,63.6,-0.12464,7e-05,15.23746]
[1778728087215,38.59,79180.24,63.6,-0.12464,7e-05,15.23746]
[1778728087350,38.59,79180.24,63.6,-0.12464,7e-05,15.23746]
[1778728087369,38.59,79180.24,63.6,-0.12464,7e-05,15.23746]
[1778728087527,38.59,79142.71,63.6,-0.12735,7e-05,15.46076]
[1778728087835,38.59,79142.71,63.6,-0.12735,7e-05,15.46076]
[1778728088193,38.59,79142.71,63.6,-0.12735,7e-05,15.46076]
[1778728088747,38.59,79124.39,63.6,-0.12869,7e-05,15.56993]
[1778728088798,38.59,79124.39,63.6,-0.12869,7e-05,15.56993]
[1778728089126,38.59,79124.39,63.6,-0.12869,7e-05,15.56993]
[1778728089735,38.59,79124.39,63.6,-0.12869,7e-05,15.56993]
[1778728090317,38.59,79128.28,63.6,-0.12841,7e-05,15.54665]
[1778728090854,38.59,79128.6,63.6,-0.12838,7e-05,15.54471]
[1778728090866,38.59,79128.6,63.6,-0.12838,7e-05,15.54471]
[1778728090910,38.59,79128.6,63.6,-0.12838,7e-05,15.54471]
[1778728091463,38.59,79128.6,63.6,-0.12838,7e-05,15.54471]
[1778728092443,38.59,79138.27,63.6,-0.12767,7e-05,15.48701]
[1778728092641,38.59,79138.27,63.6,-0.12767,7e-05,15.48701]
[1778728092728,38.59,79146.85,63.6,-0.12705,7e-05,15.43593]
[1778728094466,38.59,79133.31,63.6,-0.12805,7e-05,15.51736]
[1778728096732,38.59,79127.81,63.6,-0.12845,7e-05,15.55046]
[1778728096785,38.59,79127.81,63.6,-0.12845,7e-05,15.55046]
[1778728097751,38.59,79132.9,63.6,-0.12808,7e-05,15.52034]
[1778728097490,38.59,79150.97,63.6,-0.12677,7e-05,15.41282]
[1778728099265,38.59,79161.95,63.6,-0.12597,7e-05,15.34745]
[1778728099523,38.59,79161.95,63.6,-0.12597,7e-05,15.34745]
[1778728099658,38.59,79161.95,63.6,-0.12597,7e-05,15.34745]
[1778728101312,38.59,79156.43,63.6,-0.12637,7e-05,15.38048]
[1778728101650,38.59,79156.43,63.6,-0.12637,7e-05,15.38048]
[1778728103346,38.59,79159.24,63.6,-0.12617,7e-05,15.36381]
[1778728103774,38.59,79159.24,63.6,-0.12617,7e-05,15.36381]
[1778728103964,38.59,79164.0,63.6,-0.12583,7e-05,15.33555]
[1778728104250,38.59,79164.0,63.6,-0.12583,7e-05,15.33555]
[1778728105127,38.59,79169.52,63.6,-0.12543,7e-05,15.30283]
[1778728107234,38.59,79180.94,63.6,-0.12461,7e-05,15.23536]
[1778728107562,38.59,79184.48,63.6,-0.12436,7e-05,15.2146]
[1778728109938,38.59,79189.83,63.6,-0.12398,7e-05,15.18288]
[1778728111663,38.59,79193.63,63.6,-0.12371,7e-05,15.16039]
[1778728112462,38.59,79196.29,63.6,-0.12349,7e-05,15.14093]
[1778728112770,38.59,79197.89,63.6,-0.12338,7e-05,15.13156]
[1778728116604,38.6,79197.85,63.6,-0.1234,7e-05,15.13311]
[1778728116625,38.6,79196.84,63.6,-0.12348,7e-05,15.13951]
[1778728117178,38.6,79196.84,63.6,-0.12348,7e-05,15.13951]
[1778728117365,38.6,79196.84,63.6,-0.12348,7e-05,15.13951]
[1778728122667,38.6,79202.79,63.6,-0.12306,7e-05,15.1052]
[1778728125259,38.6,79200.86,63.6,-0.12321,7e-05,15.11707]
[1778728126681,38.6,79200.61,63.6,-0.12323,7e-05,15.11875]
[1778728131730,38.6,79197.43,63.6,-0.12346,7e-05,15.13858]
[1778728136293,38.6,79191.07,63.6,-0.12392,7e-05,15.17681]
[1778728136446,38.6,79191.07,63.6,-0.12392,7e-05,15.17681]
[1778728136591,38.6,79191.07,63.6,-0.12392,7e-05,15.17681]
[1778728136739,38.6,79191.07,63.6,-0.12392,7e-05,15.17681]
[1778728136853,38.6,79191.07,63.6,-0.12392,7e-05,15.17681]
[1778728136782,38.6,79171.46,63.6,-0.12533,7e-05,15.29335]
[1778728137782,38.6,79151.49,63.6,-0.12678,7e-05,15.41232]
[1778728137907,38.6,79151.49,63.6,-0.12678,7e-05,15.41232]
[1778728138733,38.6,79151.49,63.6,-0.12678,7e-05,15.41232]
[1778728139062,38.6,79147.27,63.6,-0.12709,7e-05,15.43745]
[1778728139292,38.6,79147.27,63.6,-0.12709,7e-05,15.43745]
[1778728139487,38.6,79147.27,63.6,-0.12709,7e-05,15.43745]
[1778728140042,38.6,79154.05,63.6,-0.12659,7e-05,15.39705]
[1778728141284,38.6,79160.5,63.6,-0.12613,7e-05,15.35869]
[1778728141659,38.6,79160.5,63.6,-0.12613,7e-05,15.35869]
[1778728142767,38.6,79163.51,63.6,-0.12591,7e-05,15.34087]
[1778728146541,38.61,79165.0,63.6,-0.12581,7e-05,15.33249]
[1778728146868,38.61,79164.09,63.6,-0.12587,7e-05,15.33802]
[1778728147276,38.61,79164.09,63.6,-0.12587,7e-05,15.33802]
[1778728149911,38.61,79175.5,63.6,-0.12505,7e-05,15.27046]
[1778728151099,38.61,79182.01,63.6,-0.12459,7e-05,15.23201]
[1778728151218,38.61,79182.01,63.6,-0.12459,7e-05,15.23201]
[1778728151299,38.61,79182.01,63.6,-0.12459,7e-05,15.23201]
[1778728151342,38.61,79182.01,63.6,-0.12459,7e-05,15.23201]
[1778728151843,38.61,79182.01,63.6,-0.12459,7e-05,15.23201]
[1778728151511,38.61,79183.35,63.6,-0.1245,7e-05,15.22461]
[1778728152251,38.61,79183.35,63.6,-0.1245,7e-05,15.22461]
[1778728152549,38.61,79183.35,63.6,-0.1245,7e-05,15.22461]
[1778728152597,38.61,79198.72,63.6,-0.1234,7e-05,15.13331]
[1778728152873,38.61,79198.72,63.6,-0.1234,7e-05,15.13331]
[1778728153271,38.61,79198.72,63.6,-0.1234,7e-05,15.13331]
[1778728154213,38.61,79204.14,63.6,-0.12301,7e-05,15.10108]
[1778728154742,38.61,79204.14,63.6,-0.12301,7e-05,15.10108]
[1778728154744,38.61,79204.14,63.6,-0.12301,7e-05,15.10108]
[1778728154746,38.61,79206.34,63.6,-0.12286,7e-05,15.08798]
[1778728155097,38.61,79206.34,63.6,-0.12286,7e-05,15.08798]
[1778728155198,38.61,79201.54,63.6,-0.1232,7e-05,15.11664]
[1778728157689,38.61,79198.01,63.6,-0.12345,7e-05,15.13756]
[1778728158539,38.61,79193.84,63.6,-0.12376,7e-05,15.16314]
[1778728158652,38.61,79192.74,63.6,-0.12384,7e-05,15.17004]
[1778728158986,38.61,79192.74,63.6,-0.12384,7e-05,15.17004]
[1778728163243,38.61,79195.42,63.6,-0.12366,7e-05,15.15465]
[1778728163580,38.61,79195.42,63.6,-0.12366,7e-05,15.15465]
[1778728163647,38.61,79193.86,63.6,-0.12377,7e-05,15.16402]
[1778728169009,38.62,79194.6,63.6,-0.12374,7e-05,15.16144]
[1778728174151,38.62,79203.91,63.6,-0.12307,7e-05,15.10394]
[1778728174153,38.62,79203.91,63.6,-0.12307,7e-05,15.10394]
[1778728174157,38.62,79203.91,63.6,-0.12307,7e-05,15.10394]
[1778728174244,38.62,79204.27,63.6,-0.12305,7e-05,15.10265]
[1778728177565,38.62,79205.71,63.6,-0.12295,7e-05,15.09402]
[1778728178580,38.62,79203.05,63.6,-0.12313,7e-05,15.10958]
[1778728181202,38.62,79204.16,63.6,-0.12305,7e-05,15.10276]
[1778728183792,38.62,79203.52,63.6,-0.12309,7e-05,15.10619]
[1778728183909,38.62,79205.83,63.6,-0.12293,7e-05,15.09237]
[1778728183948,38.62,79205.83,63.6,-0.12293,7e-05,15.09237]
[1778728184238,38.62,79205.83,63.6,-0.12293,7e-05,15.09237]
[1778728188075,38.62,79211.49,63.6,-0.12252,7e-05,15.05854]
[1778728190994,38.62,79203.01,63.6,-0.12312,7e-05,15.10849]
[1778728191385,38.62,79203.01,63.6,-0.12312,7e-05,15.10849]
[1778728191710,38.62,79203.01,63.6,-0.12312,7e-05,15.10849]
[1778728191715,38.62,79203.01,63.6,-0.12312,7e-05,15.10849]
[1778728191800,38.62,79200.32,63.6,-0.12331,7e-05,15.1243]
[1778728195173,38.62,79199.09,63.6,-0.1234,7e-05,15.13193]
[1778728200243,38.62,79198.63,63.6,-0.12344,7e-05,15.13523]
[1778728203261,38.62,79204.93,63.6,-0.123,7e-05,15.09813]
[1778728203266,38.62,79204.93,63.6,-0.123,7e-05,15.09813]
[1778728203292,38.62,79204.93,63.6,-0.123,7e-05,15.09813]
[1778728203388,38.62,79204.93,63.6,-0.123,7e-05,15.09813]
[1778728203885,38.62,79205.73,63.6,-0.12294,7e-05,15.09354]
[1778728204285,38.62,79205.73,63.6,-0.12294,7e-05,15.09354]
[1778728204538,38.62,79205.73,63.6,-0.12294,7e-05,15.09354]
[1778728210270,38.62,79211.86,63.6,-0.1225,7e-05,15.0569]
[1778728210280,38.62,79211.86,63.6,-0.1225,7e-05,15.0569]
[1778728210290,38.62,79211.86,63.6,-0.1225,7e-05,15.0569]
[1778728210743,38.62,79211.86,63.6,-0.1225,7e-05,15.0569]
[1778728211633,38.62,79211.93,63.6,-0.1225,7e-05,15.0563]
[1778728212680,38.62,79212.78,63.6,-0.12243,7e-05,15.05119]
[1778728214152,38.62,79213.34,63.6,-0.12239,7e-05,15.04775]
[1778728218220,38.62,79216.73,63.6,-0.12215,7e-05,15.02747]
[1778728219839,38.62,79217.65,63.6,-0.12209,7e-05,15.022]
[1778728219886,38.62,79217.65,63.6,-0.12209,7e-05,15.022]
[1778728223377,38.62,79223.17,63.6,-0.1217,7e-05,14.98931]
[1778728224534,38.62,79225.19,63.6,-0.12155,7e-05,14.9774]
[1778728230456,38.62,79207.63,63.6,-0.12279,7e-05,15.0809]
[1778728235491,38.62,79207.82,63.6,-0.12275,7e-05,15.07547]
[1778728240816,38.61,79207.8,63.6,-0.12274,7e-05,15.07516]
[1778728241625,38.61,79207.8,63.6,-0.12274,7e-05,15.07505]
[1778728247576,38.61,79208.45,63.6,-0.12269,7e-05,15.07033]
[1778728250103,38.61,79209.32,63.6,-0.12262,7e-05,15.06497]
[1778728255632,38.61,79208.38,63.6,-0.12268,7e-05,15.06991]
[1778728260667,38.61,79208.16,63.6,-0.12269,7e-05,15.07069]
[1778728265702,38.61,79206.48,63.6,-0.1228,7e-05,15.08011]
[1778728270922,38.61,79206.25,63.6,-0.12281,7e-05,15.08103]
[1778728271311,38.61,79207.37,63.6,-0.12273,7e-05,15.07429]
[1778728271527,38.61,79207.37,63.6,-0.12273,7e-05,15.07429]
[1778728274463,38.61,79207.19,63.6,-0.12274,7e-05,15.07507]
[1778728278278,38.61,79201.7,63.6,-0.12313,7e-05,15.1071]
[1778728278645,38.61,79201.7,63.6,-0.12313,7e-05,15.1071]
[1778728278665,38.61,79201.7,63.6,-0.12313,7e-05,15.1071]
[1778728279489,38.61,79200.98,63.6,-0.12318,7e-05,15.11122]
[1778728279678,38.61,79200.98,63.6,-0.12318,7e-05,15.11122]
[1778728279821,38.61,79200.98,63.6,-0.12318,7e-05,15.11122]
[1778728279849,38.61,79200.98,63.6,-0.12318,7e-05,15.11122]
[1778728279901,38.61,79200.98,63.6,-0.12318,7e-05,15.11122]
[1778728279902,38.61,79200.98,63.6,-0.12318,7e-05,15.11122]
[1778728279908,38.61,79198.87,63.6,-0.12333,7e-05,15.12358]
[1778728282822,38.61,79186.8,63.6,-0.12419,7e-05,15.19536]
[1778728287857,38.61,79183.24,63.6,-0.12444,7e-05,15.21636]
[1778728287993,38.61,79183.24,63.6,-0.12444,7e-05,15.21636]
[1778728293900,38.61,79182.43,63.6,-0.12447,7e-05,15.21721]
[1778728298934,38.6,79182.81,63.6,-0.12445,7e-05,15.21487]
[1778728303969,38.61,79186.41,63.6,-0.12419,7e-05,15.19351]
[1778728309004,38.61,79185.41,63.6,-0.12426,7e-05,15.19956]
[1778728313128,38.61,79188.65,63.6,-0.12403,7e-05,15.18043]
[1778728313155,38.61,79188.65,63.6,-0.12403,7e-05,15.18043]
[1778728313170,38.61,79188.65,63.6,-0.12403,7e-05,15.18043]
[1778728313416,38.61,79188.65,63.6,-0.12403,7e-05,15.18043]
[1778728313469,38.61,79190.29,63.6,-0.12391,7e-05,15.17083]
[1778728314278,38.61,79190.29,63.6,-0.12391,7e-05,15.17083]
[1778728315058,38.61,79200.23,63.6,-0.1232,7e-05,15.11177]
[1778728315841,38.61,79200.23,63.6,-0.1232,7e-05,15.11177]
[1778728316919,38.61,79200.95,63.6,-0.12315,7e-05,15.10739]
[1778728318887,38.6,79206.03,63.6,-0.12279,7e-05,15.07711]
[1778728322367,38.6,79214.29,63.6,-0.1222,7e-05,15.02811]
[1778728322683,38.6,79214.29,63.6,-0.1222,7e-05,15.02811]
[1778728323335,38.6,79225.42,63.6,-0.12142,7e-05,14.96236]
[1778728323479,38.6,79225.42,63.6,-0.12142,7e-05,14.96236]
[1778728323488,38.6,79225.42,63.6,-0.12142,7e-05,14.96236]
[1778728326629,38.61,79217.93,63.6,-0.12195,7e-05,15.00686]
[1778728327051,38.61,79221.38,63.6,-0.12171,7e-05,14.98653]
[1778728330157,38.61,79218.83,63.6,-0.12189,7e-05,15.00173]
[1778728331271,38.61,79221.58,63.6,-0.12169,7e-05,14.9855]
[1778728332747,38.61,79222.88,63.6,-0.1216,7e-05,14.97789]
[1778728333609,38.61,79222.77,63.6,-0.12161,7e-05,14.9786]
[1778728338699,38.61,79222.43,63.6,-0.12164,7e-05,14.98083]
[1778728340849,38.61,79217.37,63.6,-0.122,7e-05,15.01087]
[1778728341374,38.61,79217.24,63.6,-0.122,7e-05,15.01166]
[1778728341411,38.61,79217.24,63.6,-0.122,7e-05,15.01166]
[1778728341635,38.61,79217.24,63.6,-0.122,7e-05,15.01166]
[1778728347338,38.61,79221.44,63.6,-0.12171,7e-05,14.98685]
[1778728351766,38.61,79225.52,63.6,-0.12142,7e-05,14.96285]
[1778728359357,38.61,79226.09,63.6,-0.12136,7e-05,14.95633]
[1778728362768,38.61,79226.1,63.6,-0.12136,7e-05,14.95633]
[1778728368065,38.61,79227.94,63.6,-0.12124,7e-05,14.94576]
[1778728369744,38.61,79227.97,63.6,-0.12124,7e-05,14.94579]
[1778728369885,38.61,79227.97,63.6,-0.12124,7e-05,14.94579]
[1778728374900,38.61,79238.71,63.6,-0.12049,7e-05,14.88297]
[1778728379916,38.61,79244.92,63.6,-0.12007,7e-05,14.84738]
[1778728385151,38.62,79242.5,63.6,-0.12025,7e-05,14.86302]
[1778728388119,38.62,79256.78,63.6,-0.11926,7e-05,14.77929]
[1778728393259,38.62,79256.55,63.6,-0.1193,7e-05,14.78266]
[1778728399072,38.62,79258.42,63.6,-0.11919,7e-05,14.77297]
[1778728405679,38.63,79257.39,63.6,-0.1193,7e-05,14.78209]
[1778728408700,38.63,79240.21,63.6,-0.1205,7e-05,14.88421]
[1778728413736,38.63,79245.15,63.6,-0.12014,7e-05,14.85223]
[1778728416775,38.63,79247.66,63.6,-0.11997,7e-05,14.83788]
[1778728422303,38.64,79248.54,63.6,-0.11993,7e-05,14.83417]
[1778728427834,38.64,79239.78,63.6,-0.12055,7e-05,14.887]
[1778728429231,38.64,79239.88,63.6,-0.12055,7e-05,14.88658]
[1778728438911,38.64,79239.86,63.6,-0.12057,7e-05,14.88854]
[1778728443947,38.64,79245.23,63.6,-0.12021,7e-05,14.85797]
[1778728446790,38.65,79246.05,63.6,-0.12016,7e-05,14.85362]
[1778728446817,38.65,79246.05,63.6,-0.12016,7e-05,14.85362]
[1778728447325,38.65,79251.55,63.6,-0.11978,7e-05,14.82145]
[1778728448119,38.65,79260.69,63.6,-0.11914,7e-05,14.76791]
[1778728450682,38.65,79263.91,63.6,-0.11892,7e-05,14.74917]
[1778728455197,38.65,79262.99,63.6,-0.11899,7e-05,14.75512]
[1778728456728,38.65,79263.5,63.6,-0.11896,7e-05,14.75224]
[1778728459773,38.65,79259.32,63.6,-0.11926,7e-05,14.77734]
[1778728460363,38.65,79257.55,63.6,-0.11938,7e-05,14.78786]
[1778728461619,38.65,79255.59,63.6,-0.11952,7e-05,14.79949]
[1778728467681,38.65,79254.26,63.6,-0.11961,7e-05,14.80765]
[1778728473150,38.65,79253.64,63.6,-0.11964,7e-05,14.808]
[1778728476597,38.65,79253.1,63.6,-0.11968,7e-05,14.8114]
[1778728477178,38.65,79250.95,63.6,-0.11983,7e-05,14.82414]
[1778728482213,38.65,79247.68,63.6,-0.12007,7e-05,14.84492]
[1778728485219,38.66,79249.82,63.6,-0.11993,7e-05,14.83293]
[1778728485235,38.66,79250.07,63.6,-0.11992,7e-05,14.83178]
[1778728485591,38.66,79250.07,63.6,-0.11992,7e-05,14.83178]
[1778728485663,38.66,79250.07,63.6,-0.11992,7e-05,14.83185]
[1778728491276,38.66,79249.94,63.6,-0.11995,7e-05,14.83427]
[1778728496314,38.66,79247.79,63.6,-0.12012,7e-05,14.84863]
[1778728501349,38.67,79248.82,63.6,-0.12006,7e-05,14.84418]
[1778728507001,38.67,79242.38,63.6,-0.12053,7e-05,14.88346]
[1778728512356,38.67,79245.39,63.6,-0.12034,7e-05,14.86746]
[1778728518468,38.67,79237.59,63.6,-0.1209,7e-05,14.91504]
[1778728523503,38.68,79243.48,63.6,-0.1205,7e-05,14.88145]
[1778728528639,38.68,79250.17,63.6,-0.12005,7e-05,14.84303]
[1778728531415,38.68,79246.72,63.6,-0.1203,7e-05,14.8642]
[1778728532280,38.68,79246.72,63.6,-0.1203,7e-05,14.8642]
[1778728531559,38.68,79244.18,63.6,-0.12045,7e-05,14.87564]
[1778728532566,38.68,79243.9,63.6,-0.12047,7e-05,14.87751]
[1778728537601,38.68,79244.35,63.6,-0.12045,7e-05,14.87591]
[1778728542636,38.69,79244.47,63.6,-0.12046,7e-05,14.87628]
[1778728548155,38.69,79245.74,63.6,-0.12038,7e-05,14.86974]
[1778728553713,38.69,79240.83,63.6,-0.12074,7e-05,14.89996]
[1778728559755,38.69,79238.66,63.6,-0.1209,7e-05,14.91368]
[1778728561282,38.69,79238.66,63.6,-0.1209,7e-05,14.91368]
[1778728562809,38.69,79235.25,63.6,-0.12114,7e-05,14.93406]
[1778728568818,38.69,79229.38,63.6,-0.12156,7e-05,14.96924]
[1778728573853,38.69,79224.77,63.6,-0.12189,7e-05,14.99668]
[1778728576088,38.69,79225.04,63.6,-0.12187,7e-05,14.99511]
[1778728581909,38.69,79228.46,63.6,-0.12163,7e-05,14.97516]
[1778728586944,38.69,79227.23,63.6,-0.12172,7e-05,14.98256]
[1778728588360,38.69,79225.74,63.6,-0.12183,7e-05,14.99138]
[1778728593993,38.7,79226.69,63.6,-0.12174,7e-05,14.98206]
[1778728599028,38.7,79227.65,63.6,-0.12167,7e-05,14.97652]
[1778728602646,38.7,79226.26,63.6,-0.12177,7e-05,14.98479]
[1778728608102,38.7,79223.3,63.6,-0.12198,7e-05,15.00228]
[1778728611890,38.7,79222.31,63.6,-0.12205,7e-05,15.00814]
[1778728611994,38.7,79222.31,63.6,-0.12205,7e-05,15.00814]
[1778728612152,38.7,79222.31,63.6,-0.12205,7e-05,15.00814]
[1778728612688,38.7,79212.53,63.6,-0.12274,7e-05,15.06592]
[1778728612715,38.7,79212.53,63.6,-0.12274,7e-05,15.06592]
[1778728613236,38.7,79212.53,63.6,-0.12274,7e-05,15.06592]
[1778728613701,38.7,79206.96,63.6,-0.12313,7e-05,15.09877]
[1778728618286,38.69,79211.51,63.6,-0.12281,7e-05,15.07144]
[1778728622742,38.69,79212.03,63.6,-0.12276,7e-05,15.06797]
[1778728622761,38.69,79212.03,63.6,-0.12276,7e-05,15.06797]
[1778728623372,38.69,79212.03,63.6,-0.12276,7e-05,15.06797]
[1778728624599,38.69,79219.55,63.6,-0.12223,7e-05,15.02339]
[1778728624817,38.69,79219.55,63.6,-0.12223,7e-05,15.02339]
[1778728625655,38.69,79224.01,63.6,-0.12192,7e-05,14.99706]
[1778728626349,38.69,79224.01,63.6,-0.12192,7e-05,14.99706]
[1778728626376,38.69,79224.01,63.6,-0.12192,7e-05,14.99706]
[1778728626488,38.69,79218.71,63.6,-0.12229,7e-05,15.02839]
[1778728626635,38.69,79218.71,63.6,-0.12229,7e-05,15.02839]
[1778728627450,38.69,79211.33,63.6,-0.12281,7e-05,15.07199]
[1778728627600,38.69,79211.33,63.6,-0.12281,7e-05,15.07199]
[1778728628059,38.69,79211.33,63.6,-0.12281,7e-05,15.07199]
[1778728628991,38.69,79208.8,63.6,-0.12299,7e-05,15.08686]
[1778728634289,38.69,79208.46,63.6,-0.12301,7e-05,15.08827]
[1778728636608,38.69,79208.55,63.6,-0.123,7e-05,15.08756]
[1778728637105,38.69,79208.55,63.6,-0.123,7e-05,15.08756]
[1778728641172,38.69,79208.34,63.6,-0.12301,7e-05,15.08851]
[1778728641503,38.69,79206.77,63.6,-0.12312,7e-05,15.09772]
[1778728642684,38.69,79202.06,63.6,-0.12346,7e-05,15.12551]
[1778728643589,38.69,79198.54,63.6,-0.1237,7e-05,15.14622]
[1778728649394,38.69,79198.42,63.6,-0.1237,7e-05,15.14596]
[1778728652158,38.69,79196.75,63.6,-0.12382,7e-05,15.15567]
[1778728652197,38.69,79192.61,63.6,-0.12408,7e-05,15.176]
[1778728653286,38.69,79192.61,63.6,-0.12408,7e-05,15.176]
[1778728654795,38.69,79183.34,63.6,-0.12475,7e-05,15.23092]
[1778728656345,38.69,79181.22,63.6,-0.1249,7e-05,15.24344]
[1778728661478,38.69,79174.32,63.6,-0.12539,7e-05,15.28381]
[1778728662496,38.69,79174.32,63.6,-0.12539,7e-05,15.28381]
[1778728667279,38.69,79177.83,63.6,-0.12513,7e-05,15.26249]
[1778728668278,38.69,79183.86,63.6,-0.1247,7e-05,15.22655]
[1778728668377,38.69,79188.02,63.6,-0.1244,7e-05,15.20186]
[1778728670334,38.69,79188.23,63.6,-0.12438,7e-05,15.20062]
[1778728670435,38.68,79188.44,63.6,-0.12436,7e-05,15.19881]
[1778728673335,38.68,79188.44,63.6,-0.12436,7e-05,15.19881]
[1778728673550,38.68,79189.0,63.6,-0.12432,7e-05,15.19547]
[1778728673577,38.68,79189.0,63.6,-0.12432,7e-05,15.19547]
[1778728673842,38.68,79189.0,63.6,-0.12432,7e-05,15.19547]
[1778728673943,38.68,79192.6,63.6,-0.12406,7e-05,15.17413]
[1778728674712,38.68,79192.6,63.6,-0.12406,7e-05,15.17413]
[1778728674845,38.68,79192.6,63.6,-0.12406,7e-05,15.17413]
[1778728674986,38.68,79192.6,63.6,-0.12406,7e-05,15.17413]
[1778728675796,38.68,79198.83,63.6,-0.12362,7e-05,15.13699]
[1778728675800,38.68,79198.83,63.6,-0.12362,7e-05,15.13699]
[1778728675866,38.68,79198.83,63.6,-0.12362,7e-05,15.13699]
[1778728676635,38.68,79206.56,63.6,-0.12306,7e-05,15.09105]
[1778728678236,38.68,79211.71,63.6,-0.1227,7e-05,15.06046]
[1778728678753,38.68,79212.65,63.6,-0.12263,7e-05,15.05481]
[1778728678830,38.68,79212.65,63.6,-0.12263,7e-05,15.05481]
[1778728682792,38.68,79224.67,63.6,-0.12178,7e-05,14.9836]
[1778728688680,38.68,79229.88,63.6,-0.12141,7e-05,14.95321]
[1778728691185,38.68,79229.87,63.6,-0.12142,7e-05,14.95332]
[1778728692371,38.68,79243.33,63.6,-0.12047,7e-05,14.87405]
[1778728692875,38.68,79243.33,63.6,-0.12047,7e-05,14.87405]
[1778728692884,38.68,79243.33,63.6,-0.12047,7e-05,14.87405]
[1778728692988,38.68,79243.33,63.6,-0.12047,7e-05,14.87405]
[1778728693149,38.68,79256.2,63.6,-0.11958,7e-05,14.79843]
[1778728694567,38.68,79256.88,63.6,-0.11953,7e-05,14.79443]
[1778728695355,38.68,79256.88,63.6,-0.11953,7e-05,14.79443]
[1778728695634,38.68,79259.64,63.6,-0.11934,7e-05,14.7782]
[1778728696604,38.68,79257.85,63.6,-0.11946,7e-05,14.78876]
[1778728697281,38.68,79257.85,63.6,-0.11946,7e-05,14.78876]
[1778728697530,38.68,79258.63,63.6,-0.11941,7e-05,14.78418]
[1778728699285,38.68,79258.59,63.6,-0.11941,7e-05,14.78444]
[1778728704576,38.68,79259.42,63.6,-0.11936,7e-05,14.77977]
[1778728705111,38.68,79259.42,63.6,-0.11936,7e-05,14.77977]
[1778728708644,38.68,79261.4,63.6,-0.11922,7e-05,14.76823]
[1778728709741,38.68,79260.8,63.6,-0.11926,7e-05,14.7718]
[1778728710240,38.68,79260.8,63.6,-0.11926,7e-05,14.7718]
[1778728710640,38.68,79257.66,63.6,-0.11948,7e-05,14.79031]
[1778728711672,38.68,79256.86,63.6,-0.11954,7e-05,14.79525]
[1778728717888,38.69,79257.53,63.6,-0.11948,7e-05,14.78891]
[1778728722228,38.69,79258.08,63.6,-0.11945,7e-05,14.7864]
[1778728722568,38.69,79259.22,63.6,-0.11938,7e-05,14.77993]
[1778728723262,38.69,79261.09,63.6,-0.11925,7e-05,14.76896]
[1778728724403,38.69,79261.09,63.6,-0.11925,7e-05,14.76896]
[1778728724467,38.69,79261.09,63.6,-0.11925,7e-05,14.76896]
[1778728725878,38.69,79273.76,63.6,-0.11837,7e-05,14.69407]
[1778728729379,38.69,79276.23,63.6,-0.11819,7e-05,14.67924]
[1778728730759,38.69,79270.0,63.6,-0.11862,7e-05,14.71564]
[1778728731248,38.69,79270.0,63.6,-0.11862,7e-05,14.71564]
[1778728731734,38.69,79267.32,63.6,-0.1188,7e-05,14.73123]
[1778728734807,38.69,79263.66,63.6,-0.11905,7e-05,14.75219]
[1778728735007,38.69,79262.79,63.6,-0.11911,7e-05,14.75709]
[1778728735597,38.69,79262.79,63.6,-0.11911,7e-05,14.75709]
[1778728736633,38.69,79263.66,63.6,-0.11905,7e-05,14.75204]
[1778728742500,38.69,79263.4,63.6,-0.11907,7e-05,14.75407]
[1778728742536,38.69,79263.4,63.6,-0.11907,7e-05,14.75407]
[1778728748098,38.69,79265.26,63.6,-0.11895,7e-05,14.74371]
[1778728748932,38.69,79265.26,63.6,-0.11895,7e-05,14.74371]
[1778728750571,38.69,79265.97,63.6,-0.1189,7e-05,14.73974]
[1778728755976,38.69,79266.34,63.6,-0.11888,7e-05,14.73812]
[1778728756017,38.69,79266.34,63.6,-0.11888,7e-05,14.73812]
[1778728756025,38.69,79266.34,63.6,-0.11888,7e-05,14.73812]
[1778728756154,38.69,79268.85,63.6,-0.11871,7e-05,14.72348]
[1778728757255,38.69,79268.85,63.6,-0.11871,7e-05,14.72348]
[1778728758670,38.69,79272.4,63.6,-0.11846,7e-05,14.70234]
[1778728759903,38.69,79273.19,63.6,-0.11841,7e-05,14.69757]
[1778728762280,38.69,79268.94,63.6,-0.1187,7e-05,14.72231]
[1778728768238,38.69,79265.85,63.6,-0.1189,7e-05,14.73928]
[1778728769614,38.69,79266.35,63.6,-0.11886,7e-05,14.73616]
[1778728774249,38.68,79270.02,63.6,-0.11858,7e-05,14.71016]
[1778728777568,38.68,79265.72,63.6,-0.11887,7e-05,14.73487]
[1778728780724,38.68,79264.7,63.6,-0.11893,7e-05,14.74035]
[1778728780791,38.68,79264.7,63.6,-0.11893,7e-05,14.74035]
[1778728781686,38.68,79263.89,63.6,-0.11899,7e-05,14.74493]
[1778728782084,38.68,79263.89,63.6,-0.11899,7e-05,14.74493]
[1778728782336,38.68,79259.95,63.6,-0.11926,7e-05,14.76792]
[1778728783303,38.68,79259.95,63.6,-0.11926,7e-05,14.76792]
[1778728783635,38.68,79257.52,63.6,-0.11943,7e-05,14.78229]
[1778728783638,38.68,79257.52,63.6,-0.11943,7e-05,14.78229]
[1778728784158,38.68,79257.52,63.6,-0.11943,7e-05,14.78229]
[1778728784350,38.68,79251.7,63.6,-0.11983,7e-05,14.81659]
[1778728789355,38.68,79244.76,63.6,-0.12033,7e-05,14.85832]
[1778728791399,38.68,79229.95,63.6,-0.12137,7e-05,14.9461]
[1778728791566,38.68,79229.95,63.6,-0.12137,7e-05,14.9461]
[1778728791698,38.68,79229.95,63.6,-0.12137,7e-05,14.9461]
[1778728796910,38.68,79227.33,63.6,-0.12156,7e-05,14.96183]
[1778728796923,38.68,79227.33,63.6,-0.12156,7e-05,14.96183]
[1778728797910,38.69,79221.36,63.6,-0.12198,7e-05,14.99712]
[1778728798607,38.69,79211.44,63.6,-0.12268,7e-05,15.05573]
[1778728800726,38.68,79207.34,63.6,-0.12297,7e-05,15.07976]
[1778728802268,38.68,79209.53,63.6,-0.12281,7e-05,15.0667]
[1778728803683,38.68,79206.94,63.6,-0.12299,7e-05,15.08184]
[1778728804710,38.68,79207.26,63.6,-0.12297,7e-05,15.07985]
[1778728805231,38.68,79207.26,63.6,-0.12297,7e-05,15.07985]
[1778728806569,38.68,79208.1,63.6,-0.12291,7e-05,15.07472]
[1778728806936,38.68,79208.1,63.6,-0.12291,7e-05,15.07472]
[1778728806946,38.68,79208.1,63.6,-0.12291,7e-05,15.07472]
[1778728807312,38.68,79208.1,63.6,-0.12291,7e-05,15.07472]
[1778728807487,38.68,79208.1,63.6,-0.12291,7e-05,15.07472]
[1778728807742,38.68,79205.45,63.6,-0.1231,7e-05,15.09032]
[1778728808275,38.68,79205.45,63.6,-0.1231,7e-05,15.09032]
[1778728808634,38.68,79203.61,63.6,-0.12322,7e-05,15.10111]
[1778728809837,38.68,79206.56,63.6,-0.12301,7e-05,15.08356]
[1778728811700,38.68,79209.19,63.6,-0.12283,7e-05,15.06787]
[1778728812251,38.68,79209.19,63.6,-0.12283,7e-05,15.06787]
[1778728817176,38.68,79209.81,63.6,-0.12278,7e-05,15.06397]
[1778728820538,38.68,79203.31,63.6,-0.12324,7e-05,15.10225]
[1778728820678,38.68,79202.53,63.6,-0.12329,7e-05,15.10677]
[1778728820803,38.68,79202.53,63.6,-0.12329,7e-05,15.10677]
[1778728821497,38.68,79199.66,63.6,-0.1235,7e-05,15.12353]
[1778728826518,38.68,79188.33,63.6,-0.12431,7e-05,15.1909]
[1778728826775,38.68,79188.17,63.6,-0.12432,7e-05,15.19185]
[1778728826966,38.68,79188.17,63.6,-0.12432,7e-05,15.19185]
[1778728827007,38.68,79188.17,63.6,-0.12432,7e-05,15.19185]
[1778728827156,38.68,79183.95,63.6,-0.12462,7e-05,15.21691]
[1778728828522,38.68,79183.95,63.6,-0.12462,7e-05,15.21691]
[1778728828598,38.68,79183.95,63.6,-0.12462,7e-05,15.21691]
[1778728828619,38.68,79173.58,63.6,-0.12537,7e-05,15.27862]
[1778728828678,38.68,79173.58,63.6,-0.12537,7e-05,15.27862]
[1778728829471,38.68,79153.76,63.6,-0.1268,7e-05,15.39631]
[1778728830428,38.68,79153.76,63.6,-0.1268,7e-05,15.39631]
[1778728831740,38.68,79144.28,63.6,-0.12749,7e-05,15.45264]
[1778728832298,38.68,79144.28,63.6,-0.12749,7e-05,15.45264]
[1778728832556,38.68,79144.28,63.6,-0.12749,7e-05,15.45264]
[1778728833192,38.68,79148.72,63.6,-0.12714,7e-05,15.42236]
[1778728834172,38.68,79147.95,63.6,-0.1272,7e-05,15.4269]
[1778728834299,38.68,79147.95,63.6,-0.1272,7e-05,15.4269]
[1778728834402,38.68,79147.95,63.6,-0.1272,7e-05,15.4269]
[1778728836032,38.68,79141.97,63.6,-0.12763,7e-05,15.46239]
[1778728836457,38.68,79141.97,63.6,-0.12763,7e-05,15.46239]
[1778728836518,38.68,79140.84,63.6,-0.12771,7e-05,15.46894]
[1778728838731,38.69,79124.93,63.6,-0.1289,7e-05,15.5654]
[1778728841774,38.69,79126.49,63.6,-0.1288,7e-05,15.55712]
[1778728841858,38.69,79126.49,63.6,-0.1288,7e-05,15.55712]
[1778728841930,38.69,79126.49,63.6,-0.1288,7e-05,15.55712]
[1778728842051,38.69,79126.49,63.6,-0.1288,7e-05,15.55712]
[1778728842236,38.69,79126.49,63.6,-0.1288,7e-05,15.55712]
[1778728842271,38.69,79126.49,63.6,-0.1288,7e-05,15.55712]
[1778728842356,38.69,79126.49,63.6,-0.1288,7e-05,15.55712]
[1778728842411,38.69,79124.79,63.6,-0.12893,7e-05,15.56809]
[1778728843320,38.69,79124.79,63.6,-0.12893,7e-05,15.56809]
[1778728843379,38.69,79124.79,63.6,-0.12893,7e-05,15.56809]
[1778728843384,38.69,79124.79,63.6,-0.12893,7e-05,15.56809]
[1778728843597,38.69,79103.66,63.6,-0.13049,7e-05,15.69427]
[1778728843649,38.69,79103.66,63.6,-0.13049,7e-05,15.69427]
[1778728843772,38.69,79103.66,63.6,-0.13049,7e-05,15.69427]
[1778728844528,38.69,79103.66,63.6,-0.13049,7e-05,15.69427]
[1778728844541,38.69,79103.66,63.6,-0.13049,7e-05,15.69427]
[1778728843821,38.69,79088.38,63.6,-0.13163,7e-05,15.78545]
[1778728845052,38.69,79088.38,63.6,-0.13163,7e-05,15.78545]
[1778728846057,38.69,79082.39,63.6,-0.13208,7e-05,15.8215]
[1778728846075,38.69,79082.39,63.6,-0.13208,7e-05,15.8215]
[1778728846232,38.69,79087.62,63.6,-0.13169,7e-05,15.79016]
[1778728847314,38.69,79087.62,63.6,-0.13169,7e-05,15.79016]
[1778728847318,38.69,79087.62,63.6,-0.13169,7e-05,15.79016]
[1778728847344,38.69,79087.62,63.6,-0.13169,7e-05,15.79016]
[1778728847392,38.69,79091.57,63.6,-0.13139,7e-05,15.76626]
[1778728848693,38.69,79097.02,63.6,-0.13098,7e-05,15.73374]
[1778728849909,38.69,79098.2,63.6,-0.1309,7e-05,15.72669]
[1778728849916,38.69,79098.2,63.6,-0.1309,7e-05,15.72669]
[1778728850199,38.69,79098.2,63.6,-0.1309,7e-05,15.72669]
[1778728852775,38.69,79090.89,63.6,-0.13144,7e-05,15.77035]
[1778728854073,38.69,79086.66,63.6,-0.13175,7e-05,15.79554]
[1778728854126,38.69,79086.66,63.6,-0.13175,7e-05,15.79554]
[1778728854423,38.69,79082.07,63.6,-0.1321,7e-05,15.82288]
[1778728854659,38.69,79082.07,63.6,-0.1321,7e-05,15.82288]
[1778728854697,38.69,79082.07,63.6,-0.1321,7e-05,15.82288]
[1778728855057,38.69,79082.07,63.6,-0.1321,7e-05,15.82288]
[1778728855496,38.69,79062.82,63.6,-0.13355,8e-05,15.9383]
[1778728856481,38.69,79062.82,63.6,-0.13355,8e-05,15.9383]
[1778728856497,38.69,79062.82,63.6,-0.13355,8e-05,15.9383]
[1778728856515,38.69,79062.82,63.6,-0.13355,8e-05,15.9383]
[1778728856703,38.69,79053.37,63.6,-0.13426,8e-05,15.99504]
[1778728857179,38.69,79040.67,63.6,-0.13523,8e-05,16.07119]
[1778728858155,38.69,79040.67,63.6,-0.13523,8e-05,16.07119]
[1778728858741,38.69,79036.67,63.6,-0.13553,8e-05,16.09517]
[1778728858810,38.69,79036.67,63.6,-0.13553,8e-05,16.09517]
[1778728858838,38.69,79036.67,63.6,-0.13553,8e-05,16.09517]
[1778728859368,38.69,79036.67,63.6,-0.13553,8e-05,16.09517]
[1778728859374,38.69,79036.67,63.6,-0.13553,8e-05,16.09517]
[1778728859388,38.69,79036.67,63.6,-0.13553,8e-05,16.09517]
[1778728861026,38.69,79032.08,63.6,-0.13588,8e-05,16.12266]
[1778728861101,38.69,79032.08,63.6,-0.13588,8e-05,16.12266]
[1778728861196,38.69,79032.08,63.6,-0.13588,8e-05,16.12266]
[1778728861276,38.69,79032.08,63.6,-0.13588,8e-05,16.12266]
[1778728861648,38.69,79032.39,63.6,-0.13585,8e-05,16.12068]
[1778728862115,38.69,79032.39,63.6,-0.13585,8e-05,16.12068]
[1778728862140,38.69,79032.39,63.6,-0.13585,8e-05,16.12068]
[1778728862214,38.69,79032.39,63.6,-0.13585,8e-05,16.12068]
[1778728862302,38.69,79032.39,63.6,-0.13585,8e-05,16.12068]
[1778728862657,38.69,79038.09,63.6,-0.13542,8e-05,16.0865]
[1778728863120,38.69,79038.09,63.6,-0.13542,8e-05,16.0865]
[1778728863379,38.69,79038.09,63.6,-0.13542,8e-05,16.0865]
[1778728863412,38.69,79038.09,63.6,-0.13542,8e-05,16.0865]
[1778728863451,38.69,79057.64,63.6,-0.13394,8e-05,15.96963]
[1778728863783,38.69,79057.64,63.6,-0.13394,8e-05,15.96963]
[1778728864122,38.69,79057.64,63.6,-0.13394,8e-05,15.96963]
[1778728864317,38.69,79057.64,63.6,-0.13394,8e-05,15.96963]
[1778728864476,38.69,79057.64,63.6,-0.13394,8e-05,15.96963]
[1778728864651,38.69,79065.31,63.6,-0.13336,8e-05,15.92395]
[1778728864682,38.69,79065.31,63.6,-0.13336,8e-05,15.92395]
[1778728864690,38.69,79065.31,63.6,-0.13336,8e-05,15.92395]
[1778728864841,38.69,79065.31,63.6,-0.13336,8e-05,15.92395]
[1778728865166,38.69,79065.31,63.6,-0.13336,8e-05,15.92395]
[1778728865231,38.69,79065.31,63.6,-0.13336,8e-05,15.92395]
[1778728865298,38.69,79065.31,63.6,-0.13336,8e-05,15.92395]
[1778728865365,38.69,79065.31,63.6,-0.13336,8e-05,15.92395]
[1778728865398,38.69,79065.31,63.6,-0.13336,8e-05,15.92395]
[1778728865545,38.69,79077.07,63.6,-0.13248,7e-05,15.85353]
[1778728865960,38.69,79096.5,63.6,-0.13103,7e-05,15.73752]
[1778728867909,38.69,79104.97,63.6,-0.1304,7e-05,15.68678]
[1778728868574,38.69,79104.97,63.6,-0.1304,7e-05,15.68678]
[1778728871891,38.69,79094.16,63.6,-0.1312,7e-05,15.75149]
[1778728872462,38.69,79090.98,63.6,-0.13144,7e-05,15.77048]
[1778728876773,38.69,79089.94,63.6,-0.13153,7e-05,15.7775]
[1778728876782,38.69,79089.94,63.6,-0.13153,7e-05,15.7775]
[1778728877317,38.69,79089.94,63.6,-0.13153,7e-05,15.7775]
[1778728877391,38.69,79094.48,63.6,-0.13119,7e-05,15.75037]
[1778728879574,38.69,79099.25,63.6,-0.13084,7e-05,15.72192]
[1778728881388,38.69,79099.14,63.6,-0.13085,7e-05,15.72269]
[1778728881412,38.69,79099.14,63.6,-0.13085,7e-05,15.72269]
[1778728883601,38.69,79101.27,63.6,-0.13069,7e-05,15.71009]
[1778728883816,38.69,79097.81,63.6,-0.13095,7e-05,15.73079]
[1778728884632,38.69,79097.81,63.6,-0.13095,7e-05,15.73079]
[1778728885522,38.69,79092.67,63.6,-0.13133,7e-05,15.76149]
[1778728885821,38.69,79086.65,63.6,-0.13178,7e-05,15.79741]
[1778728886280,38.69,79086.65,63.6,-0.13178,7e-05,15.79741]
[1778728886650,38.69,79086.86,63.6,-0.13176,7e-05,15.79609]
[1778728888558,38.69,79089.43,63.6,-0.13157,7e-05,15.78068]
[1778728893795,38.69,79094.5,63.6,-0.13117,7e-05,15.74658]
[1778728894381,38.69,79094.5,63.6,-0.13117,7e-05,15.74658]
[1778728896832,38.69,79107.88,63.6,-0.13018,7e-05,15.66697]
[1778728898134,38.69,79109.21,63.6,-0.13008,7e-05,15.65917]
[1778728900393,38.69,79101.75,63.6,-0.13063,7e-05,15.7039]
[1778728900797,38.69,79100.19,63.6,-0.13075,7e-05,15.71326]
[1778728905632,38.69,79094.06,63.6,-0.13121,7e-05,15.74994]
[1778728905942,38.69,79096.45,63.6,-0.13103,7e-05,15.73568]
[1778728906246,38.69,79096.45,63.6,-0.13103,7e-05,15.73568]
[1778728910563,38.69,79093.89,63.6,-0.13122,7e-05,15.75106]
[1778728916280,38.69,79091.37,63.6,-0.13141,7e-05,15.76605]
[1778728917255,38.69,79088.49,63.6,-0.13162,7e-05,15.78322]
[1778728918838,38.69,79086.94,63.6,-0.13174,7e-05,15.79237]
[1778728924369,38.69,79086.46,63.6,-0.13177,7e-05,15.79488]
[1778728924722,38.69,79086.46,63.6,-0.13177,7e-05,15.79488]
[1778728925376,38.69,79085.07,63.6,-0.13187,7e-05,15.80334]
[1778728927286,38.69,79080.39,63.6,-0.13223,7e-05,15.83144]
[1778728933514,38.7,79089.39,63.6,-0.13157,7e-05,15.77888]
[1778728934253,38.7,79089.39,63.6,-0.13157,7e-05,15.77888]
[1778728934521,38.7,79091.27,63.6,-0.13143,7e-05,15.76786]
[1778728935727,38.7,79091.53,63.6,-0.13141,7e-05,15.76631]
[1778728935751,38.7,79091.53,63.6,-0.13141,7e-05,15.76631]
[1778728935840,38.7,79091.53,63.6,-0.13141,7e-05,15.76631]
[1778728935915,38.7,79091.53,63.6,-0.13141,7e-05,15.76631]
[1778728935947,38.7,79091.53,63.6,-0.13141,7e-05,15.76631]
[1778728935952,38.7,79091.53,63.6,-0.13141,7e-05,15.76631]
[1778728936535,38.7,79079.34,63.6,-0.13232,7e-05,15.83935]
[1778728936727,38.7,79079.34,63.6,-0.13232,7e-05,15.83935]
[1778728936754,38.7,79079.34,63.6,-0.13232,7e-05,15.83935]
[1778728936828,38.7,79079.34,63.6,-0.13232,7e-05,15.83935]
[1778728936953,38.7,79079.34,63.6,-0.13232,7e-05,15.83935]
[1778728937624,38.7,79079.34,63.6,-0.13232,7e-05,15.83935]
[1778728937654,38.7,79059.69,63.6,-0.1338,8e-05,15.95718]
[1778728937896,38.7,79059.69,63.6,-0.1338,8e-05,15.95718]
[1778728938918,38.7,79053.4,63.6,-0.13428,8e-05,15.99502]
[1778728939428,38.7,79053.4,63.6,-0.13428,8e-05,15.99502]
[1778728939654,38.7,79053.4,63.6,-0.13428,8e-05,15.99502]
[1778728940305,38.7,79054.51,63.6,-0.1342,8e-05,15.98855]
[1778728940669,38.7,79054.51,63.6,-0.1342,8e-05,15.98855]
[1778728941128,38.7,79057.91,63.6,-0.13395,8e-05,15.96838]
[1778728941131,38.7,79057.91,63.6,-0.13395,8e-05,15.96838]
[1778728941572,38.7,79064.39,63.6,-0.13346,8e-05,15.92983]
[1778728945065,38.7,79070.82,63.6,-0.13298,8e-05,15.89148]
[1778728945656,38.7,79064.57,63.6,-0.13345,8e-05,15.92889]
[1778728947253,38.7,79060.23,63.6,-0.13378,8e-05,15.95509]
[1778728951342,38.7,79056.03,63.6,-0.1341,8e-05,15.98098]
[1778728951433,38.7,79056.03,63.6,-0.1341,8e-05,15.98098]
[1778728951486,38.7,79056.03,63.6,-0.1341,8e-05,15.98098]
[1778728951569,38.7,79056.03,63.6,-0.1341,8e-05,15.98098]
[1778728952377,38.7,79046.32,63.6,-0.13482,8e-05,16.03544]
[1778728952378,38.7,79046.32,63.6,-0.13482,8e-05,16.03544]
[1778728952415,38.7,79046.32,63.6,-0.13482,8e-05,16.03544]
[1778728952724,38.7,79046.32,63.6,-0.13482,8e-05,16.03544]
[1778728953327,38.7,79041.64,63.6,-0.13517,8e-05,16.06354]
[1778728957997,38.7,79049.9,63.6,-0.13455,8e-05,16.01451]
[1778728958178,38.7,79049.9,63.6,-0.13455,8e-05,16.01451]
[1778728959307,38.7,79048.88,63.6,-0.13463,8e-05,16.02074]
[1778728960299,38.7,79044.49,63.6,-0.13496,8e-05,16.04713]
[1778728961034,38.7,79038.46,63.6,-0.13542,8e-05,16.0833]
[1778728961195,38.7,79038.46,63.6,-0.13542,8e-05,16.0833]
[1778728961717,38.7,79031.25,63.6,-0.13597,8e-05,16.12651]
[1778728963242,38.7,79028.06,63.6,-0.13622,8e-05,16.14584]
[1778728963501,38.7,79028.06,63.6,-0.13622,8e-05,16.14584]
[1778728963798,38.7,79028.06,63.6,-0.13622,8e-05,16.14603]
[1778728963932,38.7,79028.06,63.6,-0.13622,8e-05,16.14603]
[1778728964009,38.7,79028.06,63.6,-0.13622,8e-05,16.14603]
[1778728964531,38.7,79028.06,63.6,-0.13622,8e-05,16.14603]
[1778728964560,38.7,79009.8,63.6,-0.13762,8e-05,16.2555]
[1778728964892,38.7,79009.8,63.6,-0.13762,8e-05,16.2555]
[1778728966039,38.7,79000.59,63.6,-0.13833,8e-05,16.31074]
[1778728966297,38.7,79000.59,63.6,-0.13833,8e-05,16.31074]
[1778728966885,38.7,79000.85,63.6,-0.13831,8e-05,16.30908]
[1778728967163,38.7,79000.85,63.6,-0.13831,8e-05,16.30908]
[1778728967263,38.7,79000.85,63.6,-0.13831,8e-05,16.30908]
[1778728967364,38.7,79017.88,63.6,-0.137,8e-05,16.20703]
[1778728971323,38.71,79020.84,63.6,-0.13678,8e-05,16.1901]
[1778728971539,38.71,79020.84,63.6,-0.13678,8e-05,16.1901]
[1778728973940,38.71,79020.63,63.6,-0.13681,8e-05,16.19218]
[1778728973953,38.71,79020.63,63.6,-0.13681,8e-05,16.19218]
[1778728974364,38.71,79022.54,63.6,-0.13666,8e-05,16.18081]
[1778728975825,38.71,79035.25,63.6,-0.13569,8e-05,16.1048]
[1778728978839,38.71,79038.62,63.6,-0.13544,8e-05,16.08503]
[1778728979074,38.71,79038.62,63.6,-0.13544,8e-05,16.08503]
[1778728980100,38.71,79039.24,63.6,-0.1354,8e-05,16.08154]
[1778728982422,38.71,79043.17,63.6,-0.1351,8e-05,16.05804]
[1778728983178,38.71,79045.93,63.6,-0.13489,8e-05,16.04163]
[1778728984545,38.71,79048.09,63.6,-0.13473,8e-05,16.02879]
[1778728985013,38.71,79050.99,63.6,-0.13451,8e-05,16.01156]
[1778728985058,38.71,79050.99,63.6,-0.13451,8e-05,16.01156]
[1778728985079,38.71,79050.99,63.6,-0.13451,8e-05,16.01156]
[1778728985252,38.71,79050.99,63.6,-0.13451,8e-05,16.01156]
[1778728985712,38.71,79050.99,63.6,-0.13451,8e-05,16.01156]
[1778728985342,38.71,79031.69,63.6,-0.13598,8e-05,16.12707]
[1778728986352,38.71,79031.69,63.6,-0.13598,8e-05,16.12707]
[1778728986428,38.71,79014.93,63.6,-0.13726,8e-05,16.22771]
[1778728987265,38.71,79014.93,63.6,-0.13726,8e-05,16.22771]
[1778728987310,38.71,78999.98,63.6,-0.13842,8e-05,16.3175]
[1778728989936,38.71,79013.44,63.6,-0.13738,8e-05,16.23717]
[1778728994307,38.71,79020.68,63.6,-0.13684,8e-05,16.19466]
[1778728998043,38.72,79011.42,63.6,-0.13757,8e-05,16.25141]
[1778728998048,38.72,79011.42,63.6,-0.13757,8e-05,16.25141]
[1778728998051,38.72,79011.42,63.6,-0.13757,8e-05,16.25141]
[1778728998138,38.72,79018.56,63.6,-0.13702,8e-05,16.20887]
[1778728999255,38.72,79018.56,63.6,-0.13702,8e-05,16.20887]
[1778729003208,38.72,79028.13,63.6,-0.13629,8e-05,16.15199]
[1778729003616,38.72,79028.13,63.6,-0.13629,8e-05,16.15199]
[1778729005056,38.72,79032.38,63.6,-0.13597,8e-05,16.12664]
[1778729005057,38.72,79032.38,63.6,-0.13597,8e-05,16.12664]
[1778729005065,38.72,79032.38,63.6,-0.13597,8e-05,16.12664]
[1778729005073,38.72,79032.38,63.6,-0.13597,8e-05,16.12664]
[1778729005116,38.72,79032.38,63.6,-0.13597,8e-05,16.12664]
[1778729006325,38.72,79036.47,63.6,-0.13566,8e-05,16.10237]
[1778729008115,38.72,79048.23,63.6,-0.13477,8e-05,16.032]
[1778729008734,38.72,79048.23,63.6,-0.13477,8e-05,16.032]
[1778729009226,38.72,79044.11,63.6,-0.13508,8e-05,16.05672]
[1778729009785,38.72,79044.11,63.6,-0.13508,8e-05,16.05672]
[1778729014376,38.72,79037.3,63.6,-0.13558,8e-05,16.09375]
[1778729014385,38.72,79037.3,63.6,-0.13558,8e-05,16.09375]
[1778729014634,38.72,79037.3,63.6,-0.13558,8e-05,16.09375]
[1778729015280,38.72,79037.51,63.6,-0.13556,8e-05,16.09248]
[1778729015424,38.72,79037.51,63.6,-0.13556,8e-05,16.09248]
[1778729015427,38.72,79037.51,63.6,-0.13556,8e-05,16.09248]
[1778729015712,38.72,79037.51,63.6,-0.13556,8e-05,16.09248]
[1778729016182,38.72,79032.68,63.6,-0.13593,8e-05,16.12137]
[1778729016184,38.72,79032.68,63.6,-0.13593,8e-05,16.12137]
[1778729016282,38.72,79032.68,63.6,-0.13593,8e-05,16.12137]
[1778729016324,38.72,79032.68,63.6,-0.13593,8e-05,16.12137]
[1778729016715,38.72,79032.68,63.6,-0.13593,8e-05,16.12137]
[1778729017666,38.72,79034.09,63.6,-0.13582,8e-05,16.11286]
[1778729018331,38.72,79034.87,63.6,-0.13576,8e-05,16.10814]
[1778729020351,38.72,79038.28,63.6,-0.1355,8e-05,16.08766]
[1778729021151,38.72,79038.43,63.6,-0.13549,8e-05,16.08674]
[1778729022316,38.72,79038.58,63.6,-0.13547,8e-05,16.08582]
[1778729022328,38.72,79038.58,63.6,-0.13547,8e-05,16.08582]
[1778729025437,38.72,79034.18,63.6,-0.13581,8e-05,16.11206]
[1778729026817,38.72,79034.82,63.6,-0.13576,8e-05,16.10811]
[1778729026819,38.72,79034.82,63.6,-0.13576,8e-05,16.10811]
[1778729026822,38.72,79034.82,63.6,-0.13576,8e-05,16.10811]
[1778729027395,38.72,79034.82,63.6,-0.13576,8e-05,16.10811]
[1778729028685,38.72,79030.87,63.6,-0.13606,8e-05,16.13171]
[1778729029661,38.72,79024.57,63.6,-0.13654,8e-05,16.16934]
[1778729030651,38.72,79022.75,63.6,-0.13668,8e-05,16.18011]
[1778729032790,38.72,79024.69,63.6,-0.13652,8e-05,16.16819]
[1778729032794,38.72,79024.69,63.6,-0.13652,8e-05,16.16819]
[1778729034620,38.72,79028.13,63.6,-0.13626,8e-05,16.14734]
[1778729034715,38.72,79028.13,63.6,-0.13626,8e-05,16.14734]
[1778729036618,38.72,79030.6,63.6,-0.13607,8e-05,16.1324]
[1778729036641,38.72,79030.6,63.6,-0.13607,8e-05,16.1324]
[1778729037489,38.72,79029.51,63.6,-0.13615,8e-05,16.13886]
[1778729039208,38.72,79023.5,63.6,-0.13661,8e-05,16.17467]
[1778729040725,38.71,79021.04,63.6,-0.13679,8e-05,16.18928]
[1778729042603,38.71,79023.43,63.6,-0.13661,8e-05,16.17467]
[1778729042767,38.71,79023.43,63.6,-0.13661,8e-05,16.17467]
[1778729044269,38.71,79031.76,63.6,-0.13597,8e-05,16.12458]
[1778729045295,38.71,79033.73,63.6,-0.13582,8e-05,16.11274]
[1778729045439,38.71,79033.73,63.6,-0.13582,8e-05,16.11274]
[1778729045879,38.71,79034.35,63.6,-0.13577,8e-05,16.10899]
[1778729048111,38.71,79047.87,63.6,-0.13474,8e-05,16.02809]
[1778729048414,38.71,79047.87,63.6,-0.13474,8e-05,16.02809]
[1778729049345,38.71,79048.72,63.6,-0.13468,8e-05,16.02309]
[1778729050760,38.71,79050.12,63.6,-0.13457,8e-05,16.0148]
[1778729056427,38.72,79061.43,63.6,-0.13373,8e-05,15.94835]
[1778729057064,38.72,79061.43,63.6,-0.13373,8e-05,15.94835]
[1778729057434,38.72,79061.81,63.6,-0.13371,8e-05,15.94627]
[1778729062502,38.72,79054.74,63.6,-0.13425,8e-05,15.98909]
[1778729067078,38.72,79058.64,63.6,-0.13396,8e-05,15.96632]
[1778729067772,38.72,79054.66,63.6,-0.13426,8e-05,15.99024]
[1778729073551,38.72,79059.04,63.6,-0.13392,8e-05,15.9611]
[1778729077082,38.72,79060.44,63.6,-0.13382,8e-05,15.95327]
[1778729077579,38.72,79061.52,63.6,-0.13374,8e-05,15.94701]
[1778729080601,38.72,79079.54,63.6,-0.13239,7e-05,15.84005]
[1778729081600,38.72,79079.54,63.6,-0.13239,7e-05,15.84005]
[1778729085062,38.73,79080.69,63.6,-0.13232,7e-05,15.83383]
[1778729085983,38.73,79076.75,63.6,-0.13261,7e-05,15.85749]
[1778729086678,38.73,79076.75,63.6,-0.13261,7e-05,15.85749]
[1778729095706,38.73,79065.93,63.6,-0.13345,8e-05,15.9244]
[1778729099048,38.73,79056.36,63.6,-0.13418,8e-05,15.98213]
[1778729099854,38.73,79052.73,63.6,-0.13446,8e-05,16.00397]
[1778729099990,38.73,79052.73,63.6,-0.13446,8e-05,16.00397]
[1778729100424,38.73,79052.73,63.6,-0.13446,8e-05,16.00397]
[1778729102428,38.73,79058.45,63.6,-0.13403,8e-05,15.97002]
[1778729103098,38.73,79064.09,63.6,-0.1336,8e-05,15.93648]
[1778729104470,38.73,79071.47,63.6,-0.13305,8e-05,15.89261]
[1778729104769,38.73,79079.55,63.6,-0.13245,7e-05,15.84465]
[1778729104979,38.73,79079.55,63.6,-0.13245,7e-05,15.84465]
[1778729105157,38.73,79079.55,63.6,-0.13245,7e-05,15.84465]
[1778729105180,38.73,79079.55,63.6,-0.13245,7e-05,15.84465]
[1778729105353,38.73,79079.55,63.6,-0.13245,7e-05,15.84465]
[1778729105642,38.73,79079.55,63.6,-0.13245,7e-05,15.84465]
[1778729105794,38.73,79079.55,63.6,-0.13245,7e-05,15.84465]
[1778729105841,38.73,79103.97,63.6,-0.13063,7e-05,15.69889]
[1778729106101,38.73,79103.97,63.6,-0.13063,7e-05,15.69889]
[1778729106159,38.73,79103.97,63.6,-0.13063,7e-05,15.69889]
[1778729106375,38.73,79103.97,63.6,-0.13063,7e-05,15.69889]
[1778729106422,38.73,79103.97,63.6,-0.13063,7e-05,15.69889]
[1778729106524,38.73,79103.97,63.6,-0.13063,7e-05,15.69889]
[1778729106680,38.73,79103.97,63.6,-0.13063,7e-05,15.69889]
[1778729106787,38.73,79120.04,63.6,-0.12944,7e-05,15.60327]
[1778729107794,38.73,79135.63,63.6,-0.1283,7e-05,15.51042]
[1778729109808,38.73,79154.37,63.6,-0.12693,7e-05,15.39919]
[1778729110777,38.73,79154.37,63.6,-0.12693,7e-05,15.39919]
[1778729111349,38.73,79159.48,63.6,-0.12657,7e-05,15.36903]
[1778729111874,38.73,79159.48,63.6,-0.12657,7e-05,15.36903]
[1778729111891,38.73,79159.48,63.6,-0.12657,7e-05,15.36903]
[1778729111910,38.73,79167.83,63.6,-0.12596,7e-05,15.31972]
[1778729112703,38.73,79167.83,63.6,-0.12596,7e-05,15.31972]
[1778729112956,38.73,79167.72,63.6,-0.12597,7e-05,15.32036]
[1778729112960,38.73,79167.72,63.6,-0.12597,7e-05,15.32036]
[1778729117086,38.74,79175.71,63.6,-0.1254,7e-05,15.27357]
[1778729122905,38.74,79171.24,63.6,-0.12573,7e-05,15.30094]
[1778729128779,38.74,79166.64,63.6,-0.12607,7e-05,15.3288]
[1778729130602,38.74,79163.13,63.6,-0.12633,7e-05,15.3497]
[1778729135996,38.74,79160.68,63.6,-0.12648,7e-05,15.36053]
[1778729139429,38.74,79159.66,63.6,-0.12656,7e-05,15.3666]
[1778729145064,38.74,79151.72,63.6,-0.12713,7e-05,15.41331]
[1778729148592,38.74,79149.9,63.6,-0.12726,7e-05,15.42398]
[1778729148593,38.74,79149.9,63.6,-0.12726,7e-05,15.42398]
[1778729148726,38.74,79149.9,63.6,-0.12726,7e-05,15.42398]
[1778729154278,38.74,79147.6,63.6,-0.12742,7e-05,15.43713]
[1778729160172,38.73,79145.91,63.6,-0.12753,7e-05,15.44646]
[1778729165206,38.73,79146.88,63.6,-0.12746,7e-05,15.44021]
[1778729169358,38.73,79146.24,63.6,-0.1275,7e-05,15.44373]
[1778729169404,38.73,79146.24,63.6,-0.1275,7e-05,15.44373]
[1778729169626,38.73,79146.24,63.6,-0.1275,7e-05,15.44373]
[1778729171612,38.73,79155.88,63.6,-0.1268,7e-05,15.38631]
[1778729172644,38.73,79157.63,63.6,-0.12667,7e-05,15.37586]
[1778729174641,38.73,79157.55,63.6,-0.12668,7e-05,15.37633]
[1778729180027,38.73,79161.11,63.6,-0.12642,7e-05,15.35529]
[1778729186040,38.73,79168.55,63.6,-0.12588,7e-05,15.31148]
[1778729186135,38.73,79168.55,63.6,-0.12588,7e-05,15.31148]
[1778729191741,38.73,79169.43,63.6,-0.12583,7e-05,15.30664]
[1778729191840,38.73,79169.43,63.6,-0.12583,7e-05,15.30664]
[1778729192690,38.73,79172.34,63.6,-0.12559,7e-05,15.28569]
[1778729192992,38.73,79172.34,63.6,-0.12559,7e-05,15.28569]
[1778729192942,38.73,79182.58,63.6,-0.12486,7e-05,15.22515]
[1778729193045,38.73,79182.58,63.6,-0.12486,7e-05,15.22515]
[1778729193326,38.73,79182.58,63.6,-0.12486,7e-05,15.22515]
[1778729193602,38.73,79182.58,63.6,-0.12486,7e-05,15.22515]
[1778729193949,38.73,79195.33,63.6,-0.12394,7e-05,15.14938]
[1778729194161,38.73,79195.33,63.6,-0.12394,7e-05,15.14938]
[1778729194164,38.73,79195.33,63.6,-0.12394,7e-05,15.14938]
[1778729194234,38.73,79195.33,63.6,-0.12394,7e-05,15.14938]
[1778729196184,38.73,79199.59,63.6,-0.12363,7e-05,15.12379]
[1778729197689,38.73,79199.93,63.6,-0.12361,7e-05,15.12159]
[1778729197757,38.73,79202.65,63.6,-0.12341,7e-05,15.10534]
[1778729200853,38.73,79203.04,63.6,-0.12339,7e-05,15.10328]
[1778729200859,38.73,79203.04,63.6,-0.12339,7e-05,15.10328]
[1778729200860,38.73,79203.04,63.6,-0.12339,7e-05,15.10328]
[1778729200918,38.73,79202.82,63.6,-0.1234,7e-05,15.10469]
[1778729201646,38.73,79202.82,63.6,-0.1234,7e-05,15.10469]
[1778729203867,38.73,79205.0,63.6,-0.12324,7e-05,15.09149]
[1778729203901,38.73,79205.0,63.6,-0.12324,7e-05,15.09149]
[1778729206004,38.73,79209.1,63.6,-0.12295,7e-05,15.067]
[1778729206459,38.73,79210.13,63.6,-0.12288,7e-05,15.06081]
[1778729206958,38.73,79210.13,63.6,-0.12288,7e-05,15.06081]
[1778729208705,38.73,79205.36,63.6,-0.12321,7e-05,15.08878]
[1778729209187,38.73,79202.66,63.6,-0.1234,7e-05,15.10458]
[1778729209917,38.73,79202.66,63.6,-0.1234,7e-05,15.10458]
[1778729210480,38.73,79205.01,63.6,-0.12323,7e-05,15.09052]
[1778729210671,38.73,79205.01,63.6,-0.12323,7e-05,15.09052]
[1778729213906,38.73,79203.53,63.6,-0.12333,7e-05,15.0988]
[1778729215965,38.73,79202.51,63.6,-0.1234,7e-05,15.10448]
[1778729216918,38.73,79198.69,63.6,-0.12367,7e-05,15.12694]
[1778729218023,38.73,79198.69,63.6,-0.12367,7e-05,15.12694]
[1778729218585,38.73,79193.93,63.6,-0.12401,7e-05,15.15488]
[1778729219692,38.73,79193.93,63.6,-0.12401,7e-05,15.15488]
[1778729220084,38.73,79191.8,63.6,-0.12416,7e-05,15.16722]
[1778729220916,38.73,79191.8,63.6,-0.12416,7e-05,15.16722]
[1778729220939,38.73,79191.8,63.6,-0.12416,7e-05,15.16722]
[1778729221055,38.73,79194.49,63.6,-0.12397,7e-05,15.15129]
[1778729221613,38.73,79206.45,63.6,-0.12311,7e-05,15.08033]
[1778729222335,38.73,79206.45,63.6,-0.12311,7e-05,15.08033]
[1778729222743,38.73,79206.45,63.6,-0.12311,7e-05,15.08033]
[1778729223908,38.73,79215.16,63.6,-0.12249,7e-05,15.02875]
[1778729229785,38.73,79212.41,63.6,-0.12268,7e-05,15.04462]
[1778729232587,38.73,79209.59,63.6,-0.12288,7e-05,15.06101]
[1778729232652,38.73,79209.59,63.6,-0.12288,7e-05,15.06101]
[1778729233732,38.73,79204.72,63.6,-0.12322,7e-05,15.08969]
[1778729234241,38.73,79201.39,63.6,-0.12346,7e-05,15.10924]
[1778729238603,38.72,79202.37,63.6,-0.12338,7e-05,15.10279]
[1778729239367,38.72,79200.34,63.6,-0.12352,7e-05,15.11463]
[1778729240318,38.72,79200.08,63.6,-0.12354,7e-05,15.116]
[1778729248168,38.72,79197.42,63.6,-0.12371,7e-05,15.13042]
[1778729249391,38.72,79197.09,63.6,-0.12374,7e-05,15.13217]
[1778729254846,38.72,79200.07,63.6,-0.12349,7e-05,15.10962]
[1778729257648,38.72,79200.53,63.6,-0.12345,7e-05,15.10655]
[1778729258225,38.72,79203.46,63.6,-0.12324,7e-05,15.08906]
[1778729258258,38.72,79203.46,63.6,-0.12324,7e-05,15.08906]
[1778729263566,38.72,79208.62,63.6,-0.12287,7e-05,15.05803]
[1778729266533,38.72,79213.34,63.6,-0.12253,7e-05,15.02998]
[1778729266595,38.72,79213.34,63.6,-0.12253,7e-05,15.02998]
[1778729268121,38.72,79214.5,63.6,-0.12245,7e-05,15.02306]
[1778729268208,38.72,79214.5,63.6,-0.12245,7e-05,15.02306]
[1778729269907,38.72,79215.63,63.6,-0.12237,7e-05,15.01637]
[1778729274994,38.72,79220.7,63.6,-0.12201,7e-05,14.9865]
[1778729277416,38.72,79220.26,63.6,-0.12204,7e-05,14.98916]
[1778729281905,38.72,79235.43,63.6,-0.12097,7e-05,14.89991]
[1778729282044,38.72,79237.66,63.6,-0.12082,7e-05,14.88687]
[1778729282401,38.72,79237.66,63.6,-0.12082,7e-05,14.88687]
[1778729283602,38.72,79245.12,63.6,-0.1203,7e-05,14.84279]
[1778729283729,38.72,79245.12,63.6,-0.1203,7e-05,14.84279]
[1778729285555,38.72,79258.34,63.6,-0.11937,7e-05,14.76493]
[1778729286657,38.72,79259.93,63.6,-0.11926,7e-05,14.75561]
[1778729287885,38.72,79262.15,63.6,-0.11911,7e-05,14.74259]
[1778729288087,38.72,79266.45,63.6,-0.11881,7e-05,14.71738]
[1778729289254,38.72,79269.36,63.6,-0.11861,7e-05,14.70014]
[1778729291286,38.72,79273.73,63.6,-0.11831,7e-05,14.67437]
[1778729292246,38.72,79277.58,63.6,-0.11804,7e-05,14.65169]
[1778729292585,38.72,79277.58,63.6,-0.11804,7e-05,14.65169]
[1778729292692,38.72,79277.58,63.6,-0.11804,7e-05,14.65169]
[1778729292762,38.72,79277.58,63.6,-0.11804,7e-05,14.65169]
[1778729292786,38.72,79277.58,63.6,-0.11804,7e-05,14.65169]
[1778729296292,38.72,79284.64,63.6,-0.11755,7e-05,14.61013]
[1778729299540,38.72,79273.92,63.6,-0.11829,7e-05,14.67289]
[1778729299646,38.72,79273.92,63.6,-0.11829,7e-05,14.67289]
[1778729301292,38.71,79276.79,63.6,-0.11809,7e-05,14.65587]
[1778729304287,38.71,79277.88,63.6,-0.11801,7e-05,14.64927]
[1778729304944,38.71,79277.88,63.6,-0.11801,7e-05,14.64927]
[1778729305339,38.71,79279.81,63.6,-0.11788,7e-05,14.63783]
[1778729306336,38.71,79282.4,63.6,-0.1177,7e-05,14.62264]
[1778729306879,38.71,79282.4,63.6,-0.1177,7e-05,14.62264]
[1778729306922,38.71,79282.4,63.6,-0.1177,7e-05,14.62264]
[1778729308053,38.71,79285.27,63.6,-0.1175,7e-05,14.60577]
[1778729308074,38.71,79285.27,63.6,-0.1175,7e-05,14.60577]
[1778729308099,38.71,79285.27,63.6,-0.1175,7e-05,14.60577]
[1778729308212,38.71,79283.35,63.6,-0.11763,7e-05,14.61703]
[1778729308271,38.71,79283.35,63.6,-0.11763,7e-05,14.61703]
[1778729308678,38.71,79283.35,63.6,-0.11763,7e-05,14.61703]
[1778729308959,38.71,79283.35,63.6,-0.11763,7e-05,14.61703]
[1778729310188,38.71,79296.3,63.6,-0.11674,7e-05,14.54122]
[1778729311055,38.71,79296.3,63.6,-0.11674,7e-05,14.54122]
[1778729312178,38.71,79298.1,63.6,-0.1166,7e-05,14.52703]
[1778729312803,38.71,79298.1,63.6,-0.1166,7e-05,14.52703]
[1778729312842,38.71,79296.67,63.6,-0.1167,7e-05,14.53536]
[1778729316283,38.71,79303.36,63.6,-0.11623,7e-05,14.49574]
[1778729318314,38.71,79303.73,63.6,-0.1162,7e-05,14.49292]
[1778729318340,38.71,79303.73,63.6,-0.1162,7e-05,14.49292]
[1778729320826,38.71,79316.08,63.6,-0.11536,7e-05,14.4203]
[1778729323472,38.71,79319.49,63.6,-0.11512,7e-05,14.39988]
[1778729325776,38.71,79324.22,63.6,-0.1148,7e-05,14.37197]
[1778729326136,38.71,79324.22,63.6,-0.1148,7e-05,14.37197]
[1778729326244,38.71,79327.52,63.6,-0.11457,7e-05,14.3526]
[1778729326812,38.71,79327.52,63.6,-0.11457,7e-05,14.3526]
[1778729327675,38.71,79321.07,63.6,-0.115,7e-05,14.38938]
[1778729328541,38.71,79315.04,63.6,-0.11541,7e-05,14.42466]
[1778729328868,38.71,79315.04,63.6,-0.11541,7e-05,14.42466]
[1778729329208,38.71,79311.97,63.6,-0.11562,7e-05,14.44262]
[1778729330431,38.71,79313.33,63.6,-0.11552,7e-05,14.43467]
[1778729332710,38.71,79311.31,63.6,-0.11565,7e-05,14.44584]
[1778729333314,38.71,79313.03,63.6,-0.11553,7e-05,14.43557]
[1778729335351,38.71,79315.49,63.6,-0.11536,7e-05,14.42082]
[1778729335660,38.71,79315.49,63.6,-0.11536,7e-05,14.42082]
[1778729336516,38.71,79313.71,63.6,-0.11548,7e-05,14.43104]
[1778729336846,38.71,79313.71,63.6,-0.11548,7e-05,14.43104]
[1778729338854,38.7,79309.74,63.6,-0.11575,7e-05,14.45406]
[1778729344481,38.7,79313.11,63.6,-0.1155,7e-05,14.4327]
[1778729349698,38.7,79310.62,63.6,-0.11566,7e-05,14.44652]
[1778729355558,38.7,79308.48,63.6,-0.11579,7e-05,14.45768]
[1778729356743,38.7,79308.48,63.6,-0.11579,7e-05,14.45768]
[1778729356863,38.7,79308.48,63.6,-0.11579,7e-05,14.45768]
[1778729357725,38.7,79308.13,63.6,-0.11581,7e-05,14.45952]
[1778729359281,38.7,79299.06,63.6,-0.11643,7e-05,14.51236]
[1778729359782,38.7,79299.06,63.6,-0.11643,7e-05,14.51236]
[1778729360237,38.7,79296.91,63.6,-0.11657,7e-05,14.52467]
[1778729360240,38.7,79296.91,63.6,-0.11657,7e-05,14.52467]
[1778729365628,38.69,79286.53,63.6,-0.11727,7e-05,14.58457]
[1778729372136,38.69,79284.54,63.6,-0.1174,7e-05,14.59544]
[1778729372138,38.69,79284.54,63.6,-0.1174,7e-05,14.59544]
[1778729372250,38.69,79284.53,63.6,-0.11737,7e-05,14.59133]
[1778729374198,38.69,79283.39,63.6,-0.11745,7e-05,14.5975]
[1778729376260,38.69,79283.75,63.6,-0.11742,7e-05,14.59498]
[1778729376723,38.69,79283.75,63.6,-0.11742,7e-05,14.59498]
[1778729376729,38.69,79283.75,63.6,-0.11742,7e-05,14.59498]
[1778729382280,38.69,79282.39,63.6,-0.1175,7e-05,14.60187]
[1778729388790,38.69,79285.94,63.6,-0.11724,7e-05,14.57956]
[1778729392350,38.68,79290.19,63.6,-0.11694,7e-05,14.55415]
[1778729398860,38.68,79288.88,63.6,-0.11702,7e-05,14.56078]
[1778729401253,38.68,79287.39,63.6,-0.11712,7e-05,14.56918]
[1778729404519,38.68,79290.57,63.6,-0.11689,7e-05,14.55005]
[1778729409938,38.68,79298.05,63.6,-0.11636,7e-05,14.50444]
[1778729414974,38.67,79296.27,63.6,-0.11647,7e-05,14.5134]
[1778729420013,38.67,79296.76,63.6,-0.11642,7e-05,14.50912]
[1778729421583,38.67,79297.55,63.6,-0.11636,7e-05,14.50421]
[1778729426456,38.67,79291.25,63.6,-0.11678,7e-05,14.54029]
[1778729429946,38.67,79299.16,63.6,-0.11623,7e-05,14.49326]
[1778729431913,38.67,79294.09,63.6,-0.11655,7e-05,14.51886]
[1778729432879,38.67,79298.57,63.6,-0.11624,7e-05,14.49253]
[1778729438138,38.67,79304.27,63.6,-0.11584,7e-05,14.45795]
[1778729442657,38.66,79300.7,63.6,-0.11607,7e-05,14.47803]
[1778729446300,38.66,79289.85,63.6,-0.11681,7e-05,14.54064]
[1778729446908,38.66,79289.85,63.6,-0.11681,7e-05,14.54064]
[1778729451863,38.66,79292.8,63.6,-0.11659,7e-05,14.52202]
[1778729451865,38.66,79292.8,63.6,-0.11659,7e-05,14.52202]
[1778729456130,38.66,79292.51,63.6,-0.1166,7e-05,14.52259]
[1778729462036,38.65,79285.85,63.6,-0.11704,7e-05,14.56017]
[1778729462600,38.65,79285.27,63.6,-0.11707,7e-05,14.56288]
[1778729462602,38.65,79285.27,63.6,-0.11707,7e-05,14.56288]
[1778729463506,38.65,79285.27,63.6,-0.11706,7e-05,14.56254]
[1778729463516,38.65,79285.27,63.6,-0.11706,7e-05,14.56254]
[1778729464667,38.65,79284.84,63.6,-0.11709,7e-05,14.56506]
[1778729465694,38.65,79293.82,63.6,-0.11647,7e-05,14.512]
[1778729466799,38.65,79300.26,63.6,-0.11603,7e-05,14.47405]
[1778729472857,38.65,79298.58,63.6,-0.11614,7e-05,14.48366]
[1778729478422,38.65,79297.73,63.6,-0.11619,7e-05,14.48761]
[1778729483271,38.65,79301.76,63.6,-0.11591,7e-05,14.46321]
[1778729488493,38.65,79308.55,63.6,-0.11544,7e-05,14.42356]
[1778729489312,38.65,79308.55,63.6,-0.11544,7e-05,14.42356]
[1778729495088,38.65,79307.98,63.6,-0.11546,7e-05,14.42355]
[1778729496124,38.65,79307.91,63.6,-0.11547,7e-05,14.42412]
[1778729501585,38.65,79302.3,63.6,-0.11586,7e-05,14.45738]
[1778729502371,38.65,79302.3,63.6,-0.11586,7e-05,14.45738]
[1778729508054,38.65,79307.38,63.6,-0.11551,7e-05,14.4272]
[1778729508060,38.65,79307.38,63.6,-0.11551,7e-05,14.4272]
[1778729508133,38.65,79307.38,63.6,-0.11551,7e-05,14.4272]
[1778729511974,38.65,79298.72,63.6,-0.11609,7e-05,14.47758]
[1778729516346,38.65,79302.71,63.6,-0.11582,7e-05,14.4542]
[1778729518207,38.65,79307.42,63.6,-0.1155,7e-05,14.42649]
[1778729521734,38.65,79315.72,63.6,-0.11493,7e-05,14.37742]
[1778729522230,38.65,79315.72,63.6,-0.11493,7e-05,14.37742]
[1778729523818,38.65,79318.81,63.6,-0.11472,7e-05,14.35923]
[1778729523859,38.65,79318.81,63.6,-0.11472,7e-05,14.35923]
[1778729529080,38.65,79324.65,63.6,-0.11432,7e-05,14.32497]
[1778729533544,38.65,79328.16,63.6,-0.11408,7e-05,14.30444]
[1778729533870,38.65,79328.16,63.6,-0.11408,7e-05,14.30444]
[1778729533946,38.65,79330.75,63.6,-0.11391,7e-05,14.28933]
[1778729536576,38.65,79336.42,63.6,-0.11353,7e-05,14.25616]
[1778729536861,38.65,79336.42,63.6,-0.11353,7e-05,14.25616]
[1778729537280,38.65,79336.42,63.6,-0.11353,7e-05,14.25616]
[1778729538753,38.65,79341.25,63.6,-0.1132,7e-05,14.228]
[1778729544897,38.65,79341.67,63.6,-0.11318,7e-05,14.2258]
[1778729550039,38.65,79341.7,63.6,-0.11318,7e-05,14.22566]
[1778729550261,38.65,79341.7,63.6,-0.11318,7e-05,14.22566]
[1778729550554,38.65,79340.98,63.6,-0.11323,7e-05,14.22999]
[1778729555189,38.65,79336.2,63.6,-0.11352,7e-05,14.25411]
[1778729555596,38.65,79338.09,63.6,-0.1134,7e-05,14.24309]
[1778729561262,38.65,79342.17,63.6,-0.11312,7e-05,14.21947]
[1778729561689,38.65,79342.68,63.6,-0.11309,7e-05,14.21654]
[1778729564424,38.65,79350.84,63.6,-0.11255,7e-05,14.16925]
[1778729565037,38.65,79354.38,63.6,-0.11231,7e-05,14.14849]
[1778729567042,38.65,79354.17,63.6,-0.11232,7e-05,14.14959]
[1778729567046,38.65,79354.17,63.6,-0.11232,7e-05,14.14959]
[1778729567412,38.64,79353.34,63.6,-0.11236,7e-05,14.15322]
[1778729568477,38.64,79348.88,63.6,-0.11266,7e-05,14.17934]
[1778729569746,38.64,79345.5,63.6,-0.11289,7e-05,14.19915]
[1778729572133,38.65,79346.01,63.6,-0.11286,7e-05,14.19637]
[1778729572628,38.65,79345.76,63.6,-0.11288,7e-05,14.19793]
[1778729577056,38.65,79349.96,63.6,-0.1126,7e-05,14.17399]
[1778729579688,38.65,79347.95,63.6,-0.11274,7e-05,14.18612]
[1778729581295,38.65,79348.09,63.6,-0.11273,7e-05,14.18544]
[1778729588212,38.65,79348.9,63.6,-0.11269,7e-05,14.18199]
[1778729593247,38.65,79347.3,63.6,-0.11281,7e-05,14.19216]
[1778729598283,38.65,79347.82,63.6,-0.11278,7e-05,14.18998]
[1778729603375,38.65,79344.48,63.6,-0.11302,7e-05,14.21011]
[1778729604028,38.65,79344.97,63.6,-0.11298,7e-05,14.2074]
[1778729607668,38.66,79330.29,63.6,-0.11397,7e-05,14.29324]
[1778729614396,38.66,79331.08,63.6,-0.1139,7e-05,14.28499]
[1778729614610,38.66,79331.08,63.6,-0.1139,7e-05,14.28499]
[1778729615399,38.66,79331.08,63.6,-0.1139,7e-05,14.28499]
[1778729616588,38.66,79331.54,63.6,-0.11386,7e-05,14.28234]
[1778729617655,38.66,79331.91,63.6,-0.11384,7e-05,14.2802]
[1778729620295,38.66,79329.36,63.6,-0.11401,7e-05,14.29512]
[1778729624628,38.66,79328.13,63.6,-0.1141,7e-05,14.30229]
[1778729625569,38.66,79328.13,63.6,-0.1141,7e-05,14.30229]
[1778729630446,38.66,79330.04,63.6,-0.11397,7e-05,14.29103]
[1778729630758,38.66,79333.24,63.6,-0.11375,7e-05,14.27236]
[1778729635563,38.66,79336.32,63.6,-0.11354,7e-05,14.25458]
[1778729639776,38.66,79340.39,63.6,-0.11327,7e-05,14.23109]
[1778729644736,38.66,79339.18,63.6,-0.11336,7e-05,14.2385]
[1778729650648,38.66,79346.94,63.6,-0.11285,7e-05,14.19379]
[1778729654678,38.66,79343.42,63.6,-0.11309,7e-05,14.21482]
[1778729657644,38.66,79329.29,63.6,-0.11404,7e-05,14.29736]
[1778729659064,38.66,79328.28,63.6,-0.11411,7e-05,14.30323]
[1778729664746,38.66,79329.18,63.6,-0.11404,7e-05,14.29781]
[1778729669781,38.66,79330.09,63.6,-0.11398,7e-05,14.29236]
[1778729674818,38.66,79331.05,63.6,-0.11389,7e-05,14.28295]
[1778729680656,38.66,79329.79,63.6,-0.11398,7e-05,14.29034]
[1778729686902,38.66,79329.47,63.6,-0.114,7e-05,14.29227]
[1778729691939,38.66,79331.06,63.6,-0.11389,7e-05,14.2831]
[1778729694759,38.66,79331.03,63.6,-0.11389,7e-05,14.28334]
[1778729696674,38.66,79331.05,63.6,-0.11389,7e-05,14.2833]
[1778729699347,38.66,79331.03,63.6,-0.1139,7e-05,14.28349]
[1778729699684,38.66,79334.37,63.6,-0.11367,7e-05,14.26405]
[1778729701441,38.66,79337.25,63.6,-0.11348,7e-05,14.24733]
[1778729702273,38.66,79336.35,63.6,-0.11354,7e-05,14.25267]
[1778729702459,38.66,79336.35,63.6,-0.11354,7e-05,14.25267]
[1778729702775,38.66,79335.99,63.6,-0.11357,7e-05,14.25485]
[1778729705280,38.66,79343.64,63.6,-0.11306,7e-05,14.21048]
[1778729709699,38.66,79344.02,63.6,-0.11304,7e-05,14.20897]
[1778729715022,38.66,79347.88,63.6,-0.11279,7e-05,14.18712]
[1778729715022,38.66,79347.88,63.6,-0.11279,7e-05,14.18712]
[1778729717045,38.66,79350.97,63.6,-0.11258,7e-05,14.16946]
[1778729722257,38.67,79357.63,63.6,-0.11215,7e-05,14.13168]
[1778729723669,38.67,79347.17,63.6,-0.11285,7e-05,14.193]
[1778729723672,38.67,79347.17,63.6,-0.11285,7e-05,14.193]
[1778729724344,38.67,79347.17,63.6,-0.11285,7e-05,14.193]
[1778729724583,38.67,79344.25,63.6,-0.11305,7e-05,14.21014]
[1778729728849,38.67,79346.23,63.6,-0.11292,7e-05,14.19907]
[1778729733093,38.67,79346.57,63.6,-0.11288,7e-05,14.19379]
[1778729737948,38.67,79349.06,63.6,-0.11272,7e-05,14.17991]
[1778729743303,38.67,79349.86,63.6,-0.11268,7e-05,14.17593]
[1778729746802,38.67,79349.43,63.6,-0.11271,7e-05,14.17875]
[1778729748946,38.67,79350.13,63.6,-0.11266,7e-05,14.17486]
[1778729749260,38.67,79350.13,63.6,-0.11266,7e-05,14.17486]
[1778729754380,38.67,79356.18,63.6,-0.11227,7e-05,14.14039]
[1778729759416,38.67,79359.36,63.6,-0.11207,7e-05,14.12271]
[1778729760376,38.67,79359.36,63.6,-0.11207,7e-05,14.12271]
[1778729760423,38.67,79358.3,63.6,-0.11214,7e-05,14.12905]
[1778729765458,38.68,79361.79,63.6,-0.11191,7e-05,14.10948]
[1778729770493,38.68,79369.34,63.6,-0.11142,7e-05,14.06666]
[1778729775529,38.68,79369.21,63.6,-0.11145,7e-05,14.06856]
[1778729776445,38.68,79369.21,63.6,-0.11145,7e-05,14.06856]
[1778729778381,38.68,79369.43,63.6,-0.11143,7e-05,14.06748]
[1778729778590,38.68,79369.43,63.6,-0.11143,7e-05,14.06748]
[1778729778638,38.68,79366.97,63.6,-0.1116,7e-05,14.08174]
[1778729779562,38.68,79363.14,63.6,-0.11185,7e-05,14.10423]
[1778729784597,38.68,79358.92,63.6,-0.11214,7e-05,14.12965]
[1778729791066,38.68,79358.63,63.6,-0.11217,7e-05,14.13217]
[1778729791789,38.69,79356.64,63.6,-0.11228,7e-05,14.14031]
[1778729792426,38.69,79339.63,63.6,-0.11342,7e-05,14.2393]
[1778729793626,38.69,79339.63,63.6,-0.11342,7e-05,14.2393]
[1778729794455,38.68,79329.8,63.6,-0.11408,7e-05,14.29651]
[1778729798380,38.68,79342.47,63.6,-0.11323,7e-05,14.22254]
[1778729798549,38.68,79342.47,63.6,-0.11323,7e-05,14.22254]
[1778729801943,38.69,79350.01,63.6,-0.11273,7e-05,14.17889]
[1778729802614,38.69,79350.01,63.6,-0.11273,7e-05,14.17889]
[1778729804248,38.69,79343.92,63.6,-0.11313,7e-05,14.21455]
[1778729804836,38.69,79341.78,63.6,-0.11328,7e-05,14.22704]
[1778729812254,38.69,79340.85,63.6,-0.11334,7e-05,14.23253]
[1778729817832,38.69,79343.21,63.6,-0.11319,7e-05,14.21893]
[1778729820031,38.69,79344.62,63.6,-0.11309,7e-05,14.21078]
[1778729820388,38.69,79344.62,63.6,-0.11309,7e-05,14.21078]
[1778729825888,38.69,79343.69,63.6,-0.11316,7e-05,14.21644]
[1778729830923,38.69,79342.74,63.6,-0.11322,7e-05,14.22215]
[1778729831682,38.69,79342.74,63.6,-0.11322,7e-05,14.22215]
[1778729836372,38.69,79338.68,63.6,-0.1135,7e-05,14.24591]
[1778729840912,38.69,79340.94,63.6,-0.11334,7e-05,14.23281]
[1778729843452,38.69,79339.1,63.6,-0.11347,7e-05,14.24355]
[1778729846823,38.69,79323.6,63.6,-0.11451,7e-05,14.33363]
[1778729847881,38.69,79319.55,63.6,-0.11478,7e-05,14.35713]
[1778729849601,38.69,79317.48,63.6,-0.11492,7e-05,14.36903]
[1778729849631,38.69,79317.48,63.6,-0.11492,7e-05,14.36903]
[1778729849727,38.69,79315.42,63.6,-0.11506,7e-05,14.38086]
[1778729849878,38.69,79315.42,63.6,-0.11506,7e-05,14.38086]
[1778729853715,38.68,79312.42,63.6,-0.11522,7e-05,14.3937]
[1778729853718,38.68,79312.42,63.6,-0.11522,7e-05,14.3937]
[1778729854437,38.68,79296.72,63.6,-0.11629,7e-05,14.48558]
[1778729855277,38.68,79296.72,63.6,-0.11629,7e-05,14.48558]
[1778729855476,38.68,79296.72,63.6,-0.11629,7e-05,14.48558]
[1778729855494,38.68,79296.72,63.6,-0.11629,7e-05,14.48558]
[1778729855496,38.68,79292.65,63.6,-0.11657,7e-05,14.50933]
[1778729856755,38.68,79292.15,63.6,-0.1166,7e-05,14.51185]
[1778729857541,38.68,79292.15,63.6,-0.1166,7e-05,14.51185]
[1778729857551,38.68,79291.46,63.6,-0.11665,7e-05,14.51577]
[1778729860964,38.68,79286.46,63.6,-0.11698,7e-05,14.54466]
[1778729862689,38.68,79286.03,63.6,-0.11701,7e-05,14.54702]
[1778729864757,38.68,79286.5,63.6,-0.11698,7e-05,14.54409]
[1778729865569,38.68,79284.88,63.6,-0.11709,7e-05,14.55342]
[1778729867560,38.68,79272.09,63.6,-0.11796,7e-05,14.62789]
[1778729867637,38.68,79272.09,63.6,-0.11796,7e-05,14.62789]
[1778729870628,38.68,79267.41,63.6,-0.11827,7e-05,14.65446]
[1778729870629,38.68,79267.41,63.6,-0.11827,7e-05,14.65446]
[1778729871627,38.68,79267.37,63.6,-0.11827,7e-05,14.65436]
[1778729872632,38.68,79265.16,63.6,-0.11842,7e-05,14.66701]
[1778729873680,38.68,79263.44,63.6,-0.11854,7e-05,14.67676]
[1778729879119,38.67,79260.37,63.6,-0.11872,7e-05,14.69247]
[1778729882255,38.67,79262.54,63.6,-0.11856,7e-05,14.67859]
[1778729882372,38.67,79262.54,63.6,-0.11856,7e-05,14.67859]
[1778729888334,38.66,79265.91,63.6,-0.1183,7e-05,14.6564]
[1778729891062,38.66,79266.07,63.6,-0.11828,7e-05,14.65483]
[1778729891086,38.66,79266.07,63.6,-0.11828,7e-05,14.65483]
[1778729896390,38.66,79269.56,63.6,-0.11802,7e-05,14.63262]
[1778729901482,38.66,79269.72,63.6,-0.11799,7e-05,14.6304]
[1778729905257,38.66,79271.71,63.6,-0.11785,7e-05,14.61798]
[1778729910545,38.65,79267.6,63.6,-0.11812,7e-05,14.6407]
[1778729912295,38.65,79263.82,63.6,-0.11835,7e-05,14.65891]
[1778729913128,38.65,79262.87,63.6,-0.11841,7e-05,14.66423]
[1778729913406,38.65,79262.87,63.6,-0.11841,7e-05,14.66423]
[1778729915186,38.65,79260.55,63.6,-0.11857,7e-05,14.6773]
[1778729920408,38.65,79258.48,63.6,-0.11869,7e-05,14.68801]
[1778729922654,38.65,79239.09,63.6,-0.12003,7e-05,14.80114]
[1778729923126,38.65,79239.09,63.6,-0.12003,7e-05,14.80114]
[1778729923192,38.65,79239.09,63.6,-0.12003,7e-05,14.80114]
[1778729923770,38.65,79229.39,63.6,-0.12071,7e-05,14.85788]
[1778729924692,38.65,79229.39,63.6,-0.12071,7e-05,14.85788]
[1778729925128,38.65,79225.52,63.6,-0.12098,7e-05,14.88043]
[1778729926073,38.64,79224.08,63.6,-0.12107,7e-05,14.8886]
[1778729929727,38.64,79237.08,63.6,-0.12015,7e-05,14.81099]
[1778729933369,38.64,79231.01,63.6,-0.12057,7e-05,14.84585]
[1778729937579,38.64,79229.56,63.6,-0.12065,7e-05,14.85325]
[1778729937695,38.64,79229.56,63.6,-0.12065,7e-05,14.85325]
[1778729937819,38.64,79225.35,63.6,-0.12095,7e-05,14.87782]
[1778729937830,38.64,79225.35,63.6,-0.12095,7e-05,14.87782]
[1778729939274,38.64,79220.61,63.6,-0.12128,7e-05,14.90549]
[1778729939323,38.64,79220.61,63.6,-0.12128,7e-05,14.90549]
[1778729939474,38.64,79220.61,63.6,-0.12128,7e-05,14.90549]
[1778729939494,38.64,79220.61,63.6,-0.12128,7e-05,14.90549]
[1778729940280,38.64,79213.07,63.6,-0.12181,7e-05,14.94969]
[1778729940756,38.64,79207.73,63.6,-0.12218,7e-05,14.98084]
[1778729941374,38.64,79207.73,63.6,-0.12218,7e-05,14.98084]
[1778729941763,38.64,79204.8,63.6,-0.12238,7e-05,14.99799]
[1778729943644,38.63,79203.5,63.6,-0.12247,7e-05,15.00518]
[1778729943653,38.63,79203.5,63.6,-0.12247,7e-05,15.00518]
[1778729943779,38.63,79201.95,63.6,-0.12258,7e-05,15.01384]
[1778729944623,38.63,79201.95,63.6,-0.12258,7e-05,15.01384]
[1778729944634,38.63,79201.95,63.6,-0.12258,7e-05,15.01384]
[1778729946661,38.63,79189.69,63.6,-0.12344,7e-05,15.08589]
[1778729947093,38.63,79197.17,63.6,-0.12291,7e-05,15.04123]
[1778729952253,38.63,79208.86,63.6,-0.12206,7e-05,14.97116]
[1778729953600,38.63,79208.26,63.6,-0.1221,7e-05,14.97438]
[1778729955343,38.63,79201.81,63.6,-0.12256,7e-05,15.0124]
[1778729955370,38.63,79201.81,63.6,-0.12256,7e-05,15.0124]
[1778729958097,38.63,79187.71,63.6,-0.12355,7e-05,15.09512]
[1778729958329,38.63,79187.71,63.6,-0.12355,7e-05,15.09512]
[1778729958412,38.63,79185.94,63.6,-0.12367,7e-05,15.10492]
[1778729959665,38.63,79185.94,63.6,-0.12367,7e-05,15.10492]
[1778729960301,38.63,79180.43,63.6,-0.12407,7e-05,15.13747]
[1778729966521,38.62,79171.67,63.6,-0.12468,7e-05,15.18849]
[1778729966537,38.62,79171.67,63.6,-0.12468,7e-05,15.18849]
[1778729967699,38.62,79171.27,63.6,-0.12471,7e-05,15.19041]
[1778729967826,38.62,79171.27,63.6,-0.12471,7e-05,15.19041]
[1778729969863,38.62,79166.86,63.6,-0.12502,7e-05,15.21584]
[1778729971864,38.62,79154.68,63.6,-0.12589,7e-05,15.28796]
[1778729972841,38.62,79153.38,63.6,-0.12596,7e-05,15.29156]
[1778729974435,38.62,79154.35,63.6,-0.12588,7e-05,15.28505]
[1778729975414,38.62,79153.88,63.6,-0.12591,7e-05,15.28747]
[1778729975515,38.62,79153.88,63.6,-0.12591,7e-05,15.28747]
[1778729975547,38.62,79153.88,63.6,-0.12591,7e-05,15.28747]
[1778729975583,38.62,79154.45,63.6,-0.12586,7e-05,15.2837]
[1778729976009,38.62,79154.45,63.6,-0.12586,7e-05,15.2837]
[1778729976957,38.62,79151.88,63.6,-0.12605,7e-05,15.29885]
[1778729976962,38.62,79151.88,63.6,-0.12605,7e-05,15.29885]
[1778729977009,38.62,79147.65,63.6,-0.12636,7e-05,15.32401]
[1778729978068,38.62,79147.65,63.6,-0.12636,7e-05,15.32401]
[1778729978134,38.62,79147.42,63.6,-0.12637,7e-05,15.32498]
[1778729979016,38.62,79147.42,63.6,-0.12637,7e-05,15.32498]
[1778729979023,38.62,79144.22,63.6,-0.1266,7e-05,15.34359]
[1778729980656,38.62,79144.22,63.6,-0.1266,7e-05,15.34359]
[1778729980657,38.62,79144.22,63.6,-0.1266,7e-05,15.34359]
[1778729986535,38.61,79159.29,63.6,-0.12547,7e-05,15.25152]
[1778729987235,38.61,79162.64,63.6,-0.12522,7e-05,15.23088]
[1778729988096,38.61,79163.59,63.6,-0.12515,7e-05,15.22492]
[1778729988999,38.61,79164.77,63.6,-0.12506,7e-05,15.2176]
[1778729994893,38.61,79168.19,63.6,-0.1248,7e-05,15.19591]
[1778729995238,38.61,79168.19,63.6,-0.1248,7e-05,15.19591]
[1778729995737,38.61,79168.19,63.6,-0.1248,7e-05,15.19591]
[1778729996635,38.6,79166.47,63.6,-0.12492,7e-05,15.20561]
[1778729996692,38.6,79166.47,63.6,-0.12492,7e-05,15.20561]
[1778729997698,38.6,79163.36,63.6,-0.12514,7e-05,15.22381]
[1778729997805,38.6,79163.36,63.6,-0.12514,7e-05,15.22381]
[1778729997829,38.6,79163.36,63.6,-0.12514,7e-05,15.22381]
[1778729998216,38.6,79162.53,63.6,-0.12519,7e-05,15.22844]
[1778729999609,38.6,79158.5,63.6,-0.12548,7e-05,15.25209]
[1778730000638,38.6,79153.56,63.6,-0.12584,7e-05,15.28112]
[1778730000690,38.6,79153.56,63.6,-0.12584,7e-05,15.28112]
[1778730000817,38.6,79151.62,63.6,-0.12597,7e-05,15.29227]
[1778730000968,38.6,79151.62,63.6,-0.12597,7e-05,15.29227]
[1778730003714,38.6,79144.65,63.6,-0.12648,7e-05,15.33374]
[1778730003799,38.6,79144.44,63.6,-0.12649,7e-05,15.33495]
[1778730006317,38.6,79143.2,63.6,-0.12658,7e-05,15.34172]
[1778730007327,38.6,79146.38,63.6,-0.12634,7e-05,15.32249]
[1778730007406,38.6,79149.51,63.6,-0.12611,7e-05,15.3034]
[1778730011959,38.6,79150.75,63.6,-0.126,7e-05,15.29446]
[1778730014023,38.59,79150.76,63.6,-0.126,7e-05,15.2941]
[1778730016064,38.59,79151.16,63.6,-0.12596,7e-05,15.29141]
[1778730017604,38.59,79151.57,63.6,-0.12593,7e-05,15.28882]
[1778730020625,38.59,79155.5,63.6,-0.12564,7e-05,15.26497]
[1778730020640,38.59,79155.5,63.6,-0.12564,7e-05,15.26497]
[1778730020650,38.59,79155.5,63.6,-0.12564,7e-05,15.26497]
[1778730020669,38.59,79155.5,63.6,-0.12564,7e-05,15.26497]
[1778730020719,38.59,79156.49,63.6,-0.12557,7e-05,15.25895]
[1778730024414,38.59,79162.53,63.6,-0.12512,7e-05,15.22194]
[1778730027709,38.59,79162.3,63.6,-0.12513,7e-05,15.22264]
[1778730027804,38.59,79162.3,63.6,-0.12513,7e-05,15.22264]
[1778730033218,38.58,79168.39,63.6,-0.12464,7e-05,15.18042]
[1778730033250,38.58,79168.39,63.6,-0.12464,7e-05,15.18042]
[1778730033298,38.58,79168.39,63.6,-0.12464,7e-05,15.18042]
[1778730033392,38.58,79168.39,63.6,-0.12464,7e-05,15.18042]
[1778730037184,38.58,79156.2,63.6,-0.1255,7e-05,15.25158]
[1778730037687,38.58,79156.2,63.6,-0.1255,7e-05,15.25158]
[1778730040243,38.58,79162.07,63.6,-0.12506,7e-05,15.21565]
[1778730041717,38.58,79160.79,63.6,-0.12515,7e-05,15.22295]
[1778730043277,38.58,79162.95,63.6,-0.12499,7e-05,15.20946]
[1778730045708,38.58,79162.7,63.6,-0.125,7e-05,15.21031]
[1778730047521,38.58,79167.87,63.6,-0.12462,7e-05,15.17899]
[1778730053546,38.57,79170.62,63.6,-0.1244,7e-05,15.16094]
[1778730058581,38.57,79170.25,63.6,-0.12442,7e-05,15.16203]
[1778730063616,38.57,79172.46,63.6,-0.12424,7e-05,15.14785]
[1778730064998,38.57,79173.17,63.6,-0.12419,7e-05,15.14344]
[1778730066377,38.57,79175.96,63.6,-0.12399,7e-05,15.12668]
[1778730071672,38.57,79185.89,63.6,-0.12327,7e-05,15.06696]
[1778730074649,38.57,79187.65,63.6,-0.12314,7e-05,15.05639]
[1778730077659,38.57,79187.43,63.6,-0.12316,7e-05,15.05756]
[1778730081928,38.56,79185.63,63.6,-0.12328,7e-05,15.0681]
[1778730084666,38.56,79179.75,63.6,-0.1237,7e-05,15.10287]
[1778730089800,38.56,79174.88,63.6,-0.12404,7e-05,15.13118]
[1778730092276,38.56,79175.09,63.6,-0.124,7e-05,15.12593]
[1778730092536,38.56,79175.09,63.6,-0.124,7e-05,15.12593]
[1778730093240,38.56,79174.98,63.6,-0.12401,7e-05,15.12648]
[1778730094266,38.56,79175.11,63.6,-0.124,7e-05,15.12561]
[1778730095479,38.56,79175.09,63.6,-0.124,7e-05,15.12563]
[1778730097357,38.56,79175.13,63.6,-0.12399,7e-05,15.12521]
[1778730097568,38.56,79175.13,63.6,-0.12399,7e-05,15.12521]
[1778730098304,38.56,79174.38,63.6,-0.12405,7e-05,15.12957]
[1778730098540,38.56,79174.38,63.6,-0.12405,7e-05,15.12957]
[1778730098542,38.56,79174.38,63.6,-0.12405,7e-05,15.12957]
[1778730099599,38.56,79171.07,63.6,-0.12428,7e-05,15.14914]
[1778730100385,38.56,79170.66,63.6,-0.12431,7e-05,15.15145]
[1778730101334,38.56,79169.52,63.6,-0.12439,7e-05,15.1581]
[1778730106919,38.56,79168.65,63.6,-0.12444,7e-05,15.16226]
[1778730110077,38.56,79168.41,63.6,-0.12445,7e-05,15.16315]
[1778730113186,38.56,79176.48,63.6,-0.12387,7e-05,15.11459]
[1778730113630,38.56,79176.48,63.6,-0.12387,7e-05,15.11459]
[1778730115312,38.56,79178.23,63.6,-0.12374,7e-05,15.10396]
[1778730116292,38.56,79178.23,63.6,-0.12374,7e-05,15.10384]
[1778730120077,38.56,79177.43,63.6,-0.12379,7e-05,15.10833]
[1778730124669,38.55,79177.98,63.6,-0.12374,7e-05,15.10443]
[1778730125624,38.55,79174.68,63.6,-0.12398,7e-05,15.12377]
[1778730131638,38.55,79169.65,63.6,-0.12433,7e-05,15.15278]
[1778730133258,38.55,79171.56,63.6,-0.12419,7e-05,15.14106]
[1778730134200,38.55,79171.63,63.6,-0.12418,7e-05,15.14032]
[1778730140685,38.55,79170.18,63.6,-0.12427,7e-05,15.14804]
[1778730141641,38.55,79170.17,63.6,-0.12427,7e-05,15.14771]
[1778730146842,38.55,79153.23,63.6,-0.12548,7e-05,15.24743]
[1778730151218,38.54,79151.76,63.6,-0.12557,7e-05,15.25481]
[1778730152810,38.54,79149.39,63.6,-0.1257,7e-05,15.26406]
[1778730153272,38.54,79145.68,63.6,-0.12597,7e-05,15.28579]
[1778730153373,38.54,79143.51,63.6,-0.12612,7e-05,15.29832]
[1778730156081,38.54,79136.73,63.6,-0.12661,7e-05,15.33858]
[1778730156265,38.54,79136.13,63.6,-0.12666,7e-05,15.34195]
[1778730157065,38.54,79136.13,63.6,-0.12666,7e-05,15.34195]
[1778730158138,38.54,79136.91,63.6,-0.12659,7e-05,15.33633]
[1778730158280,38.54,79136.56,63.6,-0.12661,7e-05,15.33842]
[1778730162058,38.54,79136.45,63.6,-0.12661,7e-05,15.33847]
[1778730166848,38.53,79136.09,63.6,-0.12663,7e-05,15.33963]
[1778730166857,38.53,79136.09,63.6,-0.12663,7e-05,15.33963]
[1778730166943,38.53,79136.56,63.6,-0.12659,7e-05,15.33663]
[1778730172378,38.53,79143.92,63.6,-0.12603,7e-05,15.29026]
[1778730177413,38.52,79144.67,63.6,-0.12595,7e-05,15.28382]
[1778730182448,38.52,79144.6,63.6,-0.12593,7e-05,15.2823]
[1778730183050,38.52,79144.6,63.6,-0.12593,7e-05,15.2823]
[1778730188490,38.52,79143.13,63.6,-0.12601,7e-05,15.28876]
[1778730193529,38.51,79144.14,63.6,-0.12591,7e-05,15.28081]
[1778730197306,38.51,79144.25,63.6,-0.12589,7e-05,15.27902]
[1778730202583,38.51,79153.48,63.6,-0.1252,7e-05,15.22235]
[1778730202600,38.51,79150.68,63.6,-0.1254,7e-05,15.23874]
[1778730203441,38.51,79150.68,63.6,-0.1254,7e-05,15.23874]
[1778730208639,38.5,79135.43,63.6,-0.1265,7e-05,15.32869]
[1778730211923,38.5,79135.58,63.6,-0.12648,7e-05,15.32739]
[1778730213925,38.5,79134.24,63.6,-0.12655,7e-05,15.3312]
[1778730213935,38.5,79134.24,63.6,-0.12655,7e-05,15.3312]
[1778730213964,38.5,79133.97,63.6,-0.12657,7e-05,15.33261]
[1778730215503,38.5,79141.25,63.6,-0.12603,7e-05,15.28872]
[1778730215505,38.5,79141.25,63.6,-0.12603,7e-05,15.28872]
[1778730220723,38.5,79149.96,63.6,-0.12538,7e-05,15.23486]
[1778730221205,38.5,79149.96,63.6,-0.12538,7e-05,15.23486]
[1778730223976,38.5,79149.9,63.6,-0.12537,7e-05,15.2346]
[1778730224042,38.5,79149.9,63.6,-0.12537,7e-05,15.2346]
[1778730224052,38.5,79149.9,63.6,-0.12537,7e-05,15.2346]
[1778730224186,38.5,79157.11,63.6,-0.12485,7e-05,15.19131]
[1778730224327,38.5,79157.11,63.6,-0.12485,7e-05,15.19131]
[1778730224629,38.5,79157.11,63.6,-0.12485,7e-05,15.19131]
[1778730225004,38.5,79176.3,63.6,-0.12346,7e-05,15.07682]
[1778730226113,38.5,79184.62,63.6,-0.12287,7e-05,15.02728]
[1778730226283,38.5,79184.62,63.6,-0.12287,7e-05,15.02728]
[1778730226577,38.5,79184.62,63.6,-0.12287,7e-05,15.02728]
[1778730226633,38.5,79184.62,63.6,-0.12287,7e-05,15.02728]
[1778730228093,38.5,79181.65,63.6,-0.12308,7e-05,15.04493]
[1778730229703,38.5,79180.67,63.6,-0.12315,7e-05,15.05071]
[1778730231521,38.5,79181.85,63.6,-0.12306,7e-05,15.04364]
[1778730231616,38.5,79181.85,63.6,-0.12306,7e-05,15.04364]
[1778730236836,38.49,79180.36,63.6,-0.12317,7e-05,15.0524]
[1778730237877,38.49,79180.36,63.6,-0.12317,7e-05,15.0524]
[1778730240975,38.49,79179.26,63.6,-0.12325,7e-05,15.05887]
[1778730240997,38.49,79179.26,63.6,-0.12325,7e-05,15.05887]
[1778730241684,38.49,79178.56,63.6,-0.1233,7e-05,15.06301]
[1778730242647,38.49,79174.4,63.6,-0.12359,7e-05,15.08772]
[1778730247914,38.49,79181.34,63.6,-0.12309,7e-05,15.04603]
[1778730252948,38.49,79180.0,63.6,-0.12319,7e-05,15.05402]
[1778730253786,38.49,79180.0,63.6,-0.12319,7e-05,15.05402]
[1778730254379,38.49,79178.34,63.6,-0.12331,7e-05,15.06388]
[1778730259997,38.49,79179.53,63.6,-0.12322,7e-05,15.05669]
[1778730263305,38.49,79180.02,63.6,-0.12319,7e-05,15.05376]
[1778730263792,38.49,79180.02,63.6,-0.12319,7e-05,15.05376]
[1778730263958,38.49,79180.02,63.6,-0.12319,7e-05,15.05376]
[1778730269089,38.49,79169.65,63.6,-0.12392,7e-05,15.115]
[1778730270339,38.49,79169.34,63.6,-0.12395,7e-05,15.11674]
[1778730272965,38.49,79166.89,63.6,-0.12409,7e-05,15.12732]
[1778730272967,38.49,79166.89,63.6,-0.12409,7e-05,15.12732]
[1778730276589,38.49,79173.59,63.6,-0.12361,7e-05,15.08707]
[1778730277562,38.49,79173.59,63.6,-0.12361,7e-05,15.08701]
[1778730281744,38.49,79176.57,63.6,-0.12339,7e-05,15.06918]
[1778730287217,38.49,79178.04,63.6,-0.12329,7e-05,15.06035]
[1778730288425,38.49,79178.04,63.6,-0.12329,7e-05,15.06035]
[1778730288737,38.49,79178.04,63.6,-0.12329,7e-05,15.06035]
[1778730289325,38.49,79178.04,63.6,-0.12329,7e-05,15.06034]
[1778730289617,38.49,79178.04,63.6,-0.12329,7e-05,15.06034]
[1778730291373,38.49,79184.06,63.6,-0.12285,7e-05,15.02456]
[1778730295295,38.49,79182.12,63.6,-0.123,7e-05,15.03627]
[1778730295776,38.49,79182.12,63.6,-0.123,7e-05,15.03627]
[1778730300882,38.49,79175.61,63.6,-0.12346,7e-05,15.07487]
[1778730303800,38.49,79173.91,63.6,-0.12358,7e-05,15.0848]
[1778730309115,38.49,79172.69,63.6,-0.12367,7e-05,15.09179]
[1778730309323,38.49,79172.74,63.6,-0.12366,7e-05,15.09141]
[1778730311482,38.49,79172.15,63.6,-0.1237,7e-05,15.09477]
[1778730312748,38.49,79170.5,63.6,-0.12382,7e-05,15.10442]
[1778730315617,38.49,79169.05,63.6,-0.12392,7e-05,15.11295]
[1778730317427,38.49,79156.19,63.6,-0.12484,7e-05,15.18908]
[1778730322466,38.49,79155.27,63.6,-0.1249,7e-05,15.19343]
[1778730323190,38.49,79155.27,63.6,-0.1249,7e-05,15.19343]
[1778730325323,38.48,79156.08,63.6,-0.12483,7e-05,15.18787]
[1778730330058,38.48,79155.82,63.6,-0.12484,7e-05,15.18848]
[1778730331529,38.48,79168.92,63.6,-0.12386,7e-05,15.10604]
[1778730336564,38.48,79167.82,63.6,-0.12393,7e-05,15.11207]
[1778730337505,38.48,79167.82,63.6,-0.12393,7e-05,15.11207]
[1778730340581,38.48,79164.85,63.6,-0.12414,7e-05,15.12934]
[1778730342795,38.48,79169.32,63.6,-0.12382,7e-05,15.10249]
[1778730343625,38.48,79169.18,63.6,-0.12383,7e-05,15.10324]
[1778730346597,38.48,79169.92,63.6,-0.12377,7e-05,15.09859]
[1778730346705,38.48,79169.92,63.6,-0.12377,7e-05,15.09859]
[1778730353155,38.48,79169.93,63.6,-0.12376,7e-05,15.0981]
[1778730358718,38.48,79171.83,63.6,-0.12362,7e-05,15.08634]
[1778730362743,38.48,79166.23,63.6,-0.12402,7e-05,15.11949]
[1778730363172,38.48,79166.23,63.6,-0.12402,7e-05,15.11949]
[1778730372675,38.47,79161.2,63.6,-0.12437,7e-05,15.14786]
[1778730372706,38.47,79161.2,63.6,-0.12437,7e-05,15.14786]
[1778730372877,38.47,79161.2,63.6,-0.12437,7e-05,15.14786]
[1778730373030,38.47,79154.64,63.6,-0.12484,7e-05,15.18679]
[1778730373672,38.47,79154.64,63.6,-0.12484,7e-05,15.18679]
[1778730373706,38.47,79154.64,63.6,-0.12484,7e-05,15.18679]
[1778730373874,38.47,79154.64,63.6,-0.12484,7e-05,15.18679]
[1778730374212,38.47,79148.0,63.6,-0.12532,7e-05,15.22643]
[1778730374641,38.47,79148.0,63.6,-0.12532,7e-05,15.22643]
[1778730375157,38.47,79136.12,63.6,-0.12619,7e-05,15.29758]
[1778730375549,38.47,79136.12,63.6,-0.12619,7e-05,15.29758]
[1778730376231,38.47,79136.12,63.6,-0.12619,7e-05,15.29758]
[1778730376438,38.47,79131.76,63.6,-0.12651,7e-05,15.32375]
[1778730377323,38.47,79127.84,63.6,-0.1268,7e-05,15.34727]
[1778730379625,38.47,79120.95,63.6,-0.1273,7e-05,15.38856]
[1778730380260,38.47,79120.95,63.6,-0.1273,7e-05,15.38856]
[1778730380322,38.47,79123.3,63.6,-0.12713,7e-05,15.37452]
[1778730383797,38.47,79135.4,63.6,-0.12625,7e-05,15.30241]
[1778730386852,38.48,79134.21,63.6,-0.12634,7e-05,15.30992]
[1778730386864,38.48,79134.21,63.6,-0.12634,7e-05,15.30992]
[1778730386931,38.48,79135.53,63.6,-0.12624,7e-05,15.30216]
[1778730391957,38.47,79140.77,63.6,-0.12583,7e-05,15.26656]
[1778730396992,38.47,79137.44,63.6,-0.12607,7e-05,15.28587]
[1778730397507,38.47,79137.44,63.6,-0.12607,7e-05,15.28587]
[1778730397999,38.47,79137.71,63.6,-0.12605,7e-05,15.28414]
[1778730403035,38.47,79141.66,63.6,-0.12575,7e-05,15.26023]
[1778730408070,38.47,79146.44,63.6,-0.12541,7e-05,15.2317]
[1778730413105,38.47,79144.25,63.6,-0.12557,7e-05,15.2447]
[1778730414540,38.47,79144.2,63.6,-0.12557,7e-05,15.24498]
[1778730415119,38.47,79144.16,63.6,-0.12557,7e-05,15.24519]
[1778730420154,38.47,79143.94,63.6,-0.12558,7e-05,15.24619]
[1778730425191,38.47,79142.68,63.6,-0.12567,7e-05,15.25337]
[1778730430226,38.47,79146.67,63.6,-0.12538,7e-05,15.22938]
[1778730435262,38.47,79155.71,63.6,-0.12472,7e-05,15.1753]
[1778730440296,38.47,79156.54,63.6,-0.12466,7e-05,15.17043]
[1778730445331,38.47,79156.29,63.6,-0.12468,7e-05,15.17197]
[1778730447268,38.47,79156.29,63.6,-0.12468,7e-05,15.17197]
[1778730450345,38.47,79144.45,63.6,-0.12554,7e-05,15.24291]
[1778730455402,38.47,79138.47,63.6,-0.12596,7e-05,15.27534]
[1778730460455,38.47,79136.15,63.6,-0.12613,7e-05,15.28953]
[1778730460600,38.47,79136.15,63.6,-0.12613,7e-05,15.28953]
[1778730460971,38.47,79136.15,63.6,-0.12613,7e-05,15.28953]
[1778730460985,38.47,79133.58,63.6,-0.12632,7e-05,15.30503]
[1778730461765,38.47,79133.58,63.6,-0.12632,7e-05,15.30503]
[1778730461918,38.47,79133.58,63.6,-0.12632,7e-05,15.30503]
[1778730462848,38.47,79132.67,63.6,-0.12639,7e-05,15.31055]
[1778730463490,38.47,79126.25,63.6,-0.12686,7e-05,15.34892]
[1778730464690,38.47,79122.56,63.6,-0.12713,7e-05,15.37098]
[1778730470509,38.47,79117.17,63.6,-0.12752,7e-05,15.40299]
[1778730471678,38.47,79117.17,63.6,-0.12752,7e-05,15.40299]
[1778730471815,38.47,79117.17,63.6,-0.12752,7e-05,15.40299]
[1778730471820,38.47,79117.17,63.6,-0.12752,7e-05,15.40299]
[1778730471848,38.47,79117.17,63.6,-0.12752,7e-05,15.40299]
[1778730471984,38.47,79117.17,63.6,-0.12752,7e-05,15.40299]
[1778730472659,38.47,79117.31,63.6,-0.12751,7e-05,15.40204]
[1778730473387,38.47,79113.16,63.6,-0.12782,7e-05,15.42681]
[1778730477696,38.47,79108.99,63.6,-0.12812,7e-05,15.45132]
[1778730480501,38.47,79096.11,63.6,-0.12907,7e-05,15.52817]
[1778730486025,38.47,79089.0,63.6,-0.12958,7e-05,15.56933]
[1778730490871,38.47,79087.59,63.6,-0.12967,7e-05,15.57673]
[1778730491196,38.47,79087.59,63.6,-0.12967,7e-05,15.57673]
[1778730491498,38.47,79087.6,63.6,-0.12966,7e-05,15.57617]
[1778730496609,38.46,79099.21,63.6,-0.12879,7e-05,15.50554]
[1778730498094,38.46,79102.21,63.6,-0.12857,7e-05,15.48742]
[1778730499729,38.46,79107.75,63.6,-0.12815,7e-05,15.45404]
[1778730500480,38.46,79110.28,63.6,-0.12797,7e-05,15.43882]
[1778730500736,38.46,79110.28,63.6,-0.12797,7e-05,15.43882]
[1778730503912,38.46,79111.95,63.6,-0.12784,7e-05,15.42869]
[1778730508775,38.46,79112.12,63.6,-0.12783,7e-05,15.42749]
[1778730513825,38.46,79113.35,63.6,-0.12771,7e-05,15.4161]
[1778730516744,38.46,79109.17,63.6,-0.12802,7e-05,15.44104]
[1778730522888,38.46,79109.02,63.6,-0.12802,7e-05,15.44146]
[1778730524621,38.46,79109.02,63.6,-0.12802,7e-05,15.44146]
[1778730524937,38.46,79109.02,63.6,-0.12802,7e-05,15.44146]
[1778730525084,38.46,79109.02,63.6,-0.12802,7e-05,15.44146]
[1778730525634,38.46,79102.47,63.6,-0.1285,7e-05,15.48053]
[1778730526367,38.46,79090.71,63.6,-0.12937,7e-05,15.55086]
[1778730528115,38.46,79085.31,63.6,-0.12977,7e-05,15.58301]
[1778730533966,38.46,79084.5,63.6,-0.12981,7e-05,15.58603]
[1778730535361,38.46,79084.5,63.6,-0.12981,7e-05,15.58603]
[1778730535383,38.45,79076.26,63.6,-0.13042,7e-05,15.63522]
[1778730541082,38.45,79075.4,63.6,-0.13047,7e-05,15.63898]
[1778730542294,38.45,79075.26,63.6,-0.13048,7e-05,15.63955]
[1778730543145,38.45,79075.62,63.6,-0.13045,7e-05,15.63732]
[1778730545702,38.45,79076.84,63.6,-0.13035,7e-05,15.62931]
[1778730545755,38.45,79076.84,63.6,-0.13035,7e-05,15.62931]
[1778730545804,38.45,79076.84,63.6,-0.13035,7e-05,15.62931]
[1778730548782,38.45,79072.83,63.6,-0.13064,7e-05,15.65254]
[1778730549203,38.45,79072.83,63.6,-0.13064,7e-05,15.65254]
[1778730549322,38.45,79072.83,63.6,-0.13064,7e-05,15.65254]
[1778730550385,38.45,79071.91,63.6,-0.13071,7e-05,15.65775]
[1778730550427,38.45,79071.91,63.6,-0.13071,7e-05,15.65775]
[1778730550384,38.45,79059.41,63.6,-0.13164,8e-05,15.73252]
[1778730551020,38.45,79059.41,63.6,-0.13164,8e-05,15.73252]
[1778730551223,38.45,79059.41,63.6,-0.13164,8e-05,15.73252]
[1778730551287,38.45,79054.06,63.6,-0.13204,8e-05,15.76472]
[1778730551507,38.45,79054.06,63.6,-0.13204,8e-05,15.76472]
[1778730552198,38.45,79054.06,63.6,-0.13204,8e-05,15.76472]
[1778730553662,38.45,79040.44,63.6,-0.13307,8e-05,15.84656]
[1778730556366,38.45,79040.59,63.6,-0.13306,8e-05,15.84543]
[1778730556660,38.45,79038.93,63.6,-0.13318,8e-05,15.85531]
[1778730562167,38.44,79041.09,63.6,-0.13301,8e-05,15.84168]
[1778730565619,38.44,79037.46,63.6,-0.13328,8e-05,15.86328]
[1778730569801,38.44,79039.14,63.6,-0.13315,8e-05,15.85272]
[1778730569807,38.44,79039.14,63.6,-0.13315,8e-05,15.85272]
[1778730570650,38.44,79046.02,63.6,-0.13263,8e-05,15.81125]
[1778730572266,38.44,79053.27,63.6,-0.13206,8e-05,15.76381]
[1778730574266,38.44,79044.25,63.6,-0.13274,8e-05,15.81812]
[1778730580294,38.44,79046.27,63.6,-0.13258,8e-05,15.80585]
[1778730581288,38.44,79046.27,63.6,-0.13258,8e-05,15.80585]
[1778730582224,38.44,79042.91,63.6,-0.13284,8e-05,15.82605]
[1778730587343,38.44,79040.08,63.6,-0.13305,8e-05,15.84284]
[1778730592378,38.44,79040.02,63.6,-0.13305,8e-05,15.84288]
[1778730597413,38.44,79042.93,63.6,-0.13283,8e-05,15.82516]
[1778730601202,38.44,79042.52,63.6,-0.13286,8e-05,15.82751]
[1778730602280,38.44,79047.03,63.6,-0.13252,8e-05,15.80034]
[1778730602519,38.44,79048.54,63.6,-0.1324,8e-05,15.79125]
[1778730603324,38.44,79048.54,63.6,-0.1324,8e-05,15.79125]
[1778730610519,38.44,79046.09,63.6,-0.13259,8e-05,15.80611]
[1778730616547,38.44,79049.81,63.6,-0.13231,8e-05,15.78373]
[1778730617606,38.44,79049.81,63.6,-0.13231,8e-05,15.78373]
[1778730619158,38.44,79050.42,63.6,-0.13226,8e-05,15.78012]
[1778730619189,38.44,79050.42,63.6,-0.13226,8e-05,15.78012]
[1778730619193,38.44,79050.42,63.6,-0.13226,8e-05,15.78012]
[1778730619212,38.44,79050.42,63.6,-0.13226,8e-05,15.78012]
[1778730619256,38.44,79050.42,63.6,-0.13226,8e-05,15.78012]
[1778730619290,38.44,79050.42,63.6,-0.13226,8e-05,15.78012]
[1778730619356,38.44,79050.42,63.6,-0.13226,8e-05,15.78012]
[1778730620251,38.44,79050.73,63.6,-0.13224,8e-05,15.77829]
[1778730620627,38.44,79045.84,63.6,-0.13261,8e-05,15.80769]
[1778730623710,38.44,79045.05,63.6,-0.13267,8e-05,15.81243]
[1778730628602,38.44,79049.59,63.6,-0.13232,8e-05,15.78509]
[1778730628608,38.44,79049.59,63.6,-0.13232,8e-05,15.78509]
[1778730631583,38.44,79052.01,63.6,-0.13214,8e-05,15.77062]
[1778730632306,38.44,79052.01,63.6,-0.13214,8e-05,15.77062]
[1778730633370,38.44,79051.92,63.6,-0.13212,8e-05,15.76743]
[1778730633458,38.44,79051.92,63.6,-0.13212,8e-05,15.76743]
[1778730634675,38.44,79050.64,63.6,-0.13222,8e-05,15.77517]
[1778730635264,38.44,79050.64,63.6,-0.13222,8e-05,15.77517]
[1778730636455,38.44,79051.21,63.6,-0.13218,8e-05,15.77184]
[1778730641687,38.44,79049.51,63.6,-0.13231,8e-05,15.7822]
[1778730642291,38.44,79049.51,63.6,-0.13231,8e-05,15.7822]
[1778730644282,38.44,79045.76,63.6,-0.13259,8e-05,15.80481]
[1778730644905,38.44,79047.95,63.6,-0.13243,8e-05,15.79161]
[1778730651256,38.44,79048.12,63.6,-0.13242,8e-05,15.79068]
[1778730653241,38.44,79048.32,63.6,-0.1324,8e-05,15.78951]
[1778730661862,38.44,79053.08,63.6,-0.13205,8e-05,15.76139]
[1778730667140,38.44,79052.38,63.6,-0.1321,8e-05,15.76584]
[1778730668879,38.44,79051.87,63.6,-0.13214,8e-05,15.769]
[1778730668984,38.44,79051.87,63.6,-0.13214,8e-05,15.769]
[1778730669135,38.44,79035.7,63.6,-0.13337,8e-05,15.86633]
[1778730669746,38.44,79035.7,63.6,-0.13337,8e-05,15.86633]
[1778730669843,38.44,79035.7,63.6,-0.13337,8e-05,15.86633]
[1778730669963,38.44,79035.7,63.6,-0.13337,8e-05,15.86633]
[1778730671305,38.44,79025.64,63.6,-0.13413,8e-05,15.92681]
[1778730671346,38.44,79018.93,63.6,-0.13464,8e-05,15.96704]
[1778730672635,38.44,79018.93,63.6,-0.13464,8e-05,15.96704]
[1778730674158,38.44,79001.04,63.6,-0.13602,8e-05,16.07489]
[1778730677297,38.44,78990.7,63.6,-0.13681,8e-05,16.1367]
[1778730677510,38.44,78993.27,63.6,-0.13661,8e-05,16.12095]
[1778730682514,38.44,78997.3,63.6,-0.1363,8e-05,16.0968]
[1778730687901,38.44,79007.59,63.6,-0.13551,8e-05,16.03511]
[1778730693094,38.44,79011.45,63.6,-0.1352,8e-05,16.0088]
[1778730695499,38.45,79013.3,63.6,-0.13506,8e-05,15.99781]
[1778730696095,38.45,79014.91,63.6,-0.13494,8e-05,15.98828]
[1778730696419,38.45,79014.91,63.6,-0.13494,8e-05,15.98828]
[1778730696521,38.45,79020.17,63.6,-0.13454,8e-05,15.95668]
[1778730697174,38.45,79020.17,63.6,-0.13454,8e-05,15.95668]
[1778730697178,38.45,79020.17,63.6,-0.13454,8e-05,15.95668]
[1778730699208,38.45,79037.5,63.6,-0.13321,8e-05,15.85209]
[1778730702143,38.45,79045.13,63.6,-0.13263,8e-05,15.80608]
[1778730703694,38.45,79034.98,63.6,-0.1334,8e-05,15.86718]
[1778730704336,38.45,79034.98,63.6,-0.1334,8e-05,15.86718]
[1778730705098,38.45,79027.87,63.6,-0.13394,8e-05,15.90992]
[1778730710213,38.44,79029.41,63.6,-0.13382,8e-05,15.90034]
[1778730713386,38.44,79028.31,63.6,-0.13391,8e-05,15.90695]
[1778730713593,38.44,79028.31,63.6,-0.13391,8e-05,15.90695]
[1778730717713,38.44,79016.43,63.6,-0.13481,8e-05,15.9782]
[1778730722887,38.44,79015.09,63.6,-0.1349,8e-05,15.98553]
[1778730729905,38.44,79023.31,63.6,-0.13426,8e-05,15.93518]
[1778730735389,38.44,79027.05,63.6,-0.13398,8e-05,15.91244]
[1778730736037,38.44,79027.05,63.6,-0.13398,8e-05,15.91244]
[1778730738095,38.44,79026.91,63.6,-0.13399,8e-05,15.91345]
[1778730743445,38.44,79025.38,63.6,-0.13411,8e-05,15.92272]
[1778730746330,38.44,79025.82,63.6,-0.13407,8e-05,15.92002]
[1778730746332,38.44,79025.82,63.6,-0.13407,8e-05,15.92002]
[1778730748395,38.44,79025.93,63.6,-0.13407,8e-05,15.91957]
[1778730748482,38.44,79025.82,63.6,-0.13408,8e-05,15.92047]
[1778730753260,38.44,79024.38,63.6,-0.13416,8e-05,15.92537]
[1778730753728,38.44,79024.73,63.6,-0.13414,8e-05,15.92327]
[1778730753735,38.44,79024.73,63.6,-0.13414,8e-05,15.92327]
[1778730755363,38.44,79033.39,63.6,-0.13347,8e-05,15.87093]
[1778730758085,38.44,79048.52,63.6,-0.13232,8e-05,15.77972]
[1778730758689,38.44,79048.84,63.6,-0.1323,8e-05,15.77782]
[1778730761321,38.44,79048.62,63.6,-0.13232,8e-05,15.7792]
[1778730762279,38.44,79048.49,63.6,-0.13233,8e-05,15.78001]
[1778730762285,38.44,79048.49,63.6,-0.13233,8e-05,15.78001]
[1778730763441,38.44,79039.36,63.6,-0.13302,8e-05,15.83497]
[1778730764297,38.44,79037.9,63.6,-0.13313,8e-05,15.8437]
[1778730765332,38.44,79036.31,63.6,-0.13325,8e-05,15.85321]
[1778730766268,38.44,79035.83,63.6,-0.13328,8e-05,15.85602]
[1778730766512,38.44,79035.83,63.6,-0.13328,8e-05,15.85602]
[1778730766678,38.44,79034.25,63.6,-0.1334,8e-05,15.86546]
[1778730767761,38.44,79028.58,63.6,-0.13384,8e-05,15.8997]
[1778730768684,38.44,79029.63,63.6,-0.13376,8e-05,15.89324]
[1778730774261,38.44,79035.75,63.6,-0.13329,8e-05,15.85679]
[1778730777321,38.44,79035.57,63.6,-0.13331,8e-05,15.85811]
[1778730777354,38.44,79035.57,63.6,-0.13331,8e-05,15.85811]
[1778730777523,38.44,79035.57,63.6,-0.13331,8e-05,15.85811]
[1778730779298,38.44,79037.59,63.6,-0.13316,8e-05,15.84618]
[1778730783774,38.44,79044.06,63.6,-0.13267,8e-05,15.80707]
[1778730785225,38.44,79045.96,63.6,-0.13252,8e-05,15.79565]
[1778730789667,38.44,79045.87,63.6,-0.13253,8e-05,15.79629]
[1778730790192,38.44,79045.35,63.6,-0.13257,8e-05,15.79944]
[1778730790264,38.44,79045.35,63.6,-0.13257,8e-05,15.79944]
[1778730791404,38.44,79047.3,63.6,-0.13242,8e-05,15.78775]
[1778730797236,38.44,79052.46,63.6,-0.13204,8e-05,15.75706]
[1778730797237,38.44,79052.46,63.6,-0.13204,8e-05,15.75706]
[1778730797417,38.44,79052.46,63.6,-0.13204,8e-05,15.75706]
[1778730797436,38.44,79052.46,63.6,-0.13204,8e-05,15.75706]
[1778730797446,38.44,79052.46,63.6,-0.13204,8e-05,15.75706]
[1778730797474,38.44,79052.46,63.6,-0.13204,8e-05,15.75706]
[1778730797565,38.44,79052.46,63.6,-0.13204,8e-05,15.75706]
[1778730797568,38.44,79052.46,63.6,-0.13204,8e-05,15.75706]
[1778730797640,38.44,79052.46,63.6,-0.13204,8e-05,15.75706]
[1778730797644,38.44,79052.46,63.6,-0.13204,8e-05,15.75706]
[1778730798666,38.44,79054.45,63.6,-0.13189,8e-05,15.74526]
[1778730800039,38.44,79061.1,63.6,-0.13139,8e-05,15.70539]
[1778730805887,38.45,79071.24,63.6,-0.13065,7e-05,15.64586]
[1778730807861,38.45,79068.55,63.6,-0.13085,7e-05,15.66226]
[1778730812520,38.45,79068.03,63.6,-0.1309,8e-05,15.66624]
[1778730817528,38.45,79074.13,63.6,-0.13043,7e-05,15.62721]
[1778730823007,38.45,79064.9,63.6,-0.13115,8e-05,15.68422]
[1778730825311,38.45,79064.42,63.6,-0.13118,8e-05,15.68733]
[1778730828245,38.46,79053.06,63.6,-0.13205,8e-05,15.75642]
[1778730828879,38.46,79052.6,63.6,-0.13209,8e-05,15.7593]
[1778730834089,38.46,79056.65,63.6,-0.13179,8e-05,15.73569]
[1778730839124,38.46,79056.32,63.6,-0.13182,8e-05,15.73832]
[1778730844652,38.46,79062.56,63.6,-0.13136,8e-05,15.70133]
[1778730845660,38.46,79062.28,63.6,-0.13138,8e-05,15.70318]
[1778730854637,38.46,79056.85,63.6,-0.13181,8e-05,15.73704]
[1778730859921,38.47,79062.52,63.6,-0.13139,8e-05,15.70382]
[1778730865259,38.47,79060.22,63.6,-0.13157,8e-05,15.71846]
[1778730870662,38.47,79060.36,63.6,-0.13157,8e-05,15.71804]
[1778730877390,38.47,79060.23,63.6,-0.13157,8e-05,15.71635]
[1778730882425,38.47,79059.33,63.6,-0.13164,8e-05,15.7223]
[1778730887460,38.47,79059.38,63.6,-0.13164,8e-05,15.72256]
[1778730892495,38.47,79064.54,63.6,-0.13127,8e-05,15.69231]
[1778730897530,38.48,79064.64,63.6,-0.13127,8e-05,15.69265]
[1778730899330,38.48,79066.48,63.6,-0.13113,8e-05,15.68181]
[1778730902244,38.48,79068.04,63.6,-0.13103,8e-05,15.67314]
[1778730902385,38.48,79068.04,63.6,-0.13103,8e-05,15.67314]
[1778730902483,38.48,79068.04,63.6,-0.13103,8e-05,15.67314]
[1778730902491,38.48,79068.04,63.6,-0.13103,8e-05,15.67314]
[1778730902688,38.48,79068.04,63.6,-0.13103,8e-05,15.67314]
[1778730902823,38.48,79068.04,63.6,-0.13103,8e-05,15.67314]
[1778730902740,38.48,79044.94,63.6,-0.13277,8e-05,15.81214]
[1778730903166,38.48,79044.94,63.6,-0.13277,8e-05,15.81214]
[1778730903176,38.48,79044.94,63.6,-0.13277,8e-05,15.81214]
[1778730903252,38.48,79044.94,63.6,-0.13277,8e-05,15.81214]
[1778730903311,38.48,79044.94,63.6,-0.13277,8e-05,15.81214]
[1778730903794,38.48,79029.36,63.6,-0.13395,8e-05,15.90589]
[1778730904302,38.48,79029.36,63.6,-0.13395,8e-05,15.90589]
[1778730904585,38.48,79009.27,63.6,-0.13549,8e-05,16.027]
[1778730906414,38.48,79004.25,63.6,-0.13588,8e-05,16.05748]
[1778730906454,38.48,79004.25,63.6,-0.13588,8e-05,16.05748]
[1778730906599,38.48,79005.98,63.6,-0.13575,8e-05,16.04723]
[1778730907484,38.48,79005.98,63.6,-0.13575,8e-05,16.04723]
[1778730907771,38.48,79005.98,63.6,-0.13575,8e-05,16.04723]
[1778730909606,38.48,79009.51,63.6,-0.13548,8e-05,16.02585]
[1778730912575,38.48,79006.89,63.6,-0.13568,8e-05,16.04148]
[1778730912769,38.48,79006.89,63.6,-0.13568,8e-05,16.04148]
[1778730912927,38.48,79006.56,63.6,-0.1357,8e-05,16.0434]
[1778730913522,38.48,79006.56,63.6,-0.1357,8e-05,16.0434]
[1778730913812,38.48,79006.56,63.6,-0.1357,8e-05,16.0434]
[1778730913831,38.48,79006.56,63.6,-0.1357,8e-05,16.0434]
[1778730913740,38.48,78993.62,63.6,-0.1367,8e-05,16.12156]
[1778730913883,38.48,78993.62,63.6,-0.1367,8e-05,16.12156]
[1778730914527,38.48,78993.62,63.6,-0.1367,8e-05,16.12156]
[1778730914662,38.48,78973.1,63.6,-0.1383,8e-05,16.24566]
[1778730915227,38.48,78973.1,63.6,-0.1383,8e-05,16.24566]
[1778730915276,38.48,78973.1,63.6,-0.1383,8e-05,16.24566]
[1778730916238,38.48,78969.15,63.6,-0.13861,8e-05,16.2696]
[1778730916527,38.48,78969.15,63.6,-0.13861,8e-05,16.2696]
[1778730916843,38.48,78979.29,63.6,-0.13782,8e-05,16.20847]
[1778730917250,38.48,78979.29,63.6,-0.13782,8e-05,16.20847]
[1778730917268,38.48,78979.29,63.6,-0.13782,8e-05,16.20847]
[1778730917437,38.48,78979.29,63.6,-0.13782,8e-05,16.20847]
[1778730917582,38.48,78979.29,63.6,-0.13782,8e-05,16.20847]
[1778730917820,38.48,78990.1,63.6,-0.13698,8e-05,16.14342]
[1778730917952,38.48,78990.1,63.6,-0.13698,8e-05,16.14342]
[1778730917961,38.48,78990.1,63.6,-0.13698,8e-05,16.14342]
[1778730918278,38.48,78990.1,63.6,-0.13698,8e-05,16.14342]
[1778730918437,38.48,78990.1,63.6,-0.13698,8e-05,16.14342]
[1778730918691,38.48,78995.35,63.6,-0.13657,8e-05,16.11152]
[1778730919240,38.48,78995.35,63.6,-0.13657,8e-05,16.11152]
[1778730919804,38.48,78994.13,63.6,-0.13666,8e-05,16.1187]
[1778730920634,38.48,78994.13,63.6,-0.13666,8e-05,16.1187]
[1778730920655,38.48,78994.13,63.6,-0.13666,8e-05,16.1187]
[1778730923860,38.48,78989.04,63.6,-0.13706,8e-05,16.14936]
[1778730925663,38.48,78992.8,63.6,-0.13677,8e-05,16.12668]
[1778730925691,38.48,78992.8,63.6,-0.13677,8e-05,16.12668]
[1778730925697,38.48,78992.8,63.6,-0.13677,8e-05,16.12668]
[1778730925740,38.48,78996.5,63.6,-0.13648,8e-05,16.10439]
[1778730926642,38.48,78996.5,63.6,-0.13648,8e-05,16.10439]
[1778730927522,38.48,79005.47,63.6,-0.13579,8e-05,16.05013]
[1778730927755,38.48,79007.84,63.6,-0.1356,8e-05,16.03571]
[1778730929281,38.48,79006.77,63.6,-0.13569,8e-05,16.04227]
[1778730929418,38.48,79006.77,63.6,-0.13569,8e-05,16.04227]
[1778730929543,38.48,79006.77,63.6,-0.13569,8e-05,16.04227]
[1778730930879,38.48,79003.55,63.6,-0.13594,8e-05,16.06188]
[1778730932290,38.48,79002.69,63.6,-0.13598,8e-05,16.06333]
[1778730932404,38.48,79002.69,63.6,-0.13598,8e-05,16.06333]
[1778730932406,38.48,79002.69,63.6,-0.13598,8e-05,16.06333]
[1778730932634,38.48,79002.69,63.6,-0.13598,8e-05,16.06333]
[1778730933411,38.48,78997.38,63.6,-0.13639,8e-05,16.09541]
[1778730934748,38.48,78991.5,63.6,-0.13684,8e-05,16.1309]
[1778730935330,38.48,78987.22,63.6,-0.13718,8e-05,16.15668]
[1778730938121,38.48,78987.4,63.6,-0.13716,8e-05,16.15542]
[1778730938677,38.48,78987.4,63.6,-0.13716,8e-05,16.15542]
[1778730938681,38.48,78987.4,63.6,-0.13716,8e-05,16.15542]
[1778730938883,38.48,78987.4,63.6,-0.13716,8e-05,16.15536]
[1778730939307,38.48,78987.4,63.6,-0.13716,8e-05,16.15536]
[1778730940139,38.48,78989.94,63.6,-0.13696,8e-05,16.14]
[1778730940335,38.48,78989.94,63.6,-0.13696,8e-05,16.14]
[1778730940642,38.48,78989.94,63.6,-0.13696,8e-05,16.14]
[1778730941420,38.48,78995.64,63.6,-0.13652,8e-05,16.10565]
[1778730941447,38.48,78995.64,63.6,-0.13652,8e-05,16.10565]
[1778730941644,38.48,78995.64,63.6,-0.13652,8e-05,16.10565]
[1778730943221,38.48,78991.86,63.6,-0.13681,8e-05,16.12844]
[1778730943275,38.48,78991.86,63.6,-0.13681,8e-05,16.12844]
[1778730943663,38.48,78991.86,63.6,-0.13681,8e-05,16.12844]
[1778730944159,38.48,78989.14,63.6,-0.13702,8e-05,16.14478]
[1778730945250,38.48,78986.02,63.6,-0.13726,8e-05,16.16353]
[1778730945887,38.48,78980.38,63.6,-0.1377,8e-05,16.19743]
[1778730950715,38.48,78973.27,63.6,-0.13825,8e-05,16.23992]
[1778730955017,38.48,78982.08,63.6,-0.13755,8e-05,16.18607]
[1778730955664,38.48,78982.08,63.6,-0.13755,8e-05,16.18607]
[1778730958415,38.48,78986.44,63.6,-0.13721,8e-05,16.15951]
[1778730959430,38.48,78986.12,63.6,-0.13724,8e-05,16.16137]
[1778730960300,38.48,78986.05,63.6,-0.13724,8e-05,16.16173]
[1778730962861,38.48,78985.72,63.6,-0.13727,8e-05,16.16365]
[1778730962863,38.48,78985.72,63.6,-0.13727,8e-05,16.16365]
[1778730965275,38.48,78976.55,63.6,-0.13798,8e-05,16.21883]
[1778730965715,38.48,78976.55,63.6,-0.13798,8e-05,16.21883]
[1778730966842,38.48,78978.82,63.6,-0.1378,8e-05,16.20517]
[1778730967877,38.48,78965.12,63.6,-0.13887,8e-05,16.28791]
[1778730968389,38.48,78965.12,63.6,-0.13887,8e-05,16.28791]
[1778730969936,38.48,78950.12,63.6,-0.14004,8e-05,16.37828]
[1778730970329,38.48,78950.12,63.6,-0.14004,8e-05,16.37828]
[1778730970870,38.47,78946.99,63.6,-0.14029,8e-05,16.39699]
[1778730974212,38.47,78950.14,63.6,-0.14004,8e-05,16.37799]
[1778730976873,38.47,78943.64,63.6,-0.14055,8e-05,16.41733]
[1778730977131,38.47,78939.34,63.6,-0.14089,8e-05,16.44329]
[1778730977218,38.47,78937.27,63.6,-0.14105,8e-05,16.45581]
[1778730983164,38.47,78937.59,63.6,-0.14103,8e-05,16.45388]
[1778730984268,38.47,78937.59,63.6,-0.14103,8e-05,16.45388]
[1778730984650,38.47,78937.59,63.6,-0.14103,8e-05,16.45388]
[1778730985342,38.47,78937.3,63.6,-0.14105,8e-05,16.45564]
[1778730986194,38.47,78937.57,63.6,-0.14103,8e-05,16.454]
[1778730986630,38.47,78937.57,63.6,-0.14103,8e-05,16.454]
[1778730988614,38.47,78934.26,63.6,-0.14129,8e-05,16.47398]
[1778730989107,38.47,78934.04,63.6,-0.14131,8e-05,16.47528]
[1778730989348,38.47,78934.04,63.6,-0.14131,8e-05,16.47528]
[1778730990400,38.47,78929.02,63.6,-0.14171,8e-05,16.50559]
[1778730990556,38.47,78929.02,63.6,-0.14171,8e-05,16.50559]
[1778730991375,38.47,78926.5,63.6,-0.14191,8e-05,16.52075]
[1778730991641,38.47,78926.5,63.6,-0.14191,8e-05,16.52075]
[1778730992277,38.47,78931.02,63.6,-0.14152,8e-05,16.48949]
[1778730992329,38.47,78931.02,63.6,-0.14152,8e-05,16.48949]
[1778730992397,38.47,78931.02,63.6,-0.14152,8e-05,16.48949]
[1778730992641,38.47,78931.02,63.6,-0.14152,8e-05,16.48949]
[1778730993683,38.47,78936.36,63.6,-0.1411,8e-05,16.45715]
[1778730994340,38.47,78946.78,63.6,-0.14027,8e-05,16.39398]
[1778730996521,38.47,78950.89,63.6,-0.13995,8e-05,16.36898]
[1778730996764,38.47,78950.89,63.6,-0.13995,8e-05,16.36898]
[1778730999910,38.47,78942.4,63.6,-0.14062,8e-05,16.4204]
[1778731004380,38.47,78942.42,63.6,-0.14062,8e-05,16.4204]
[1778731005280,38.47,78944.79,63.6,-0.14043,8e-05,16.40612]
[1778731006317,38.47,78945.94,63.6,-0.14034,8e-05,16.39923]
[1778731008579,38.47,78940.19,63.6,-0.1408,8e-05,16.4341]
[1778731014229,38.47,78939.25,63.6,-0.14087,8e-05,16.43994]
[1778731019417,38.48,78948.47,63.6,-0.14015,8e-05,16.38469]
[1778731024798,38.48,78943.08,63.6,-0.14058,8e-05,16.41768]
[1778731025938,38.48,78933.3,63.6,-0.14135,8e-05,16.47685]
[1778731025957,38.48,78933.3,63.6,-0.14135,8e-05,16.47685]
[1778731026019,38.48,78933.3,63.6,-0.14135,8e-05,16.47685]
[1778731026251,38.48,78933.3,63.6,-0.14135,8e-05,16.47685]
[1778731026858,38.48,78933.3,63.6,-0.14135,8e-05,16.47685]
[1778731028072,38.48,78926.21,63.6,-0.14192,8e-05,16.51965]
[1778731028400,38.48,78926.21,63.6,-0.14192,8e-05,16.51965]
[1778731028611,38.48,78926.21,63.6,-0.14192,8e-05,16.51965]
[1778731029079,38.48,78925.45,63.6,-0.14197,8e-05,16.52417]
[1778731031560,38.48,78921.54,63.6,-0.14228,8e-05,16.54767]
[1778731032707,38.48,78919.02,63.6,-0.14248,8e-05,16.56281]
[1778731032710,38.48,78919.02,63.6,-0.14248,8e-05,16.56281]
[1778731032813,38.48,78919.02,63.6,-0.14248,8e-05,16.56281]
[1778731032911,38.48,78919.02,63.6,-0.14248,8e-05,16.56281]
[1778731032880,38.48,78915.86,63.6,-0.14273,8e-05,16.58181]
[1778731033094,38.48,78915.86,63.6,-0.14273,8e-05,16.58181]
[1778731033205,38.48,78915.86,63.6,-0.14273,8e-05,16.58181]
[1778731033941,38.48,78915.86,63.6,-0.14273,8e-05,16.58181]
[1778731033927,38.48,78904.84,63.6,-0.14362,8e-05,16.6488]
[1778731034823,38.48,78907.46,63.6,-0.14341,8e-05,16.63292]
[1778731039910,38.48,78918.88,63.6,-0.1425,8e-05,16.56411]
[1778731041174,38.48,78923.49,63.6,-0.14213,8e-05,16.53632]
[1778731041188,38.48,78923.49,63.6,-0.14213,8e-05,16.53632]
[1778731041196,38.48,78923.49,63.6,-0.14213,8e-05,16.53632]
[1778731041275,38.48,78923.49,63.6,-0.14213,8e-05,16.53632]
[1778731041304,38.48,78923.49,63.6,-0.14213,8e-05,16.53632]
[1778731041315,38.48,78923.49,63.6,-0.14213,8e-05,16.53632]
[1778731041375,38.48,78923.49,63.6,-0.14213,8e-05,16.53632]
[1778731041573,38.48,78936.11,63.6,-0.14114,8e-05,16.46014]
[1778731042215,38.48,78936.11,63.6,-0.14114,8e-05,16.46014]
[1778731047962,38.48,78947.22,63.6,-0.14025,8e-05,16.3925]
[1778731050982,38.48,78948.5,63.6,-0.14015,8e-05,16.3846]
[1778731056678,38.48,78951.46,63.6,-0.13989,8e-05,16.36266]
[1778731061714,38.47,78951.03,63.6,-0.13992,8e-05,16.3651]
[1778731065378,38.47,78949.78,63.6,-0.14002,8e-05,16.37254]
[1778731066875,38.47,78949.19,63.6,-0.14006,8e-05,16.37605]
[1778731067011,38.47,78956.41,63.6,-0.13949,8e-05,16.33238]
[1778731067363,38.47,78956.41,63.6,-0.13949,8e-05,16.33238]
[1778731067429,38.47,78956.41,63.6,-0.13949,8e-05,16.33238]
[1778731067664,38.47,78956.41,63.6,-0.13949,8e-05,16.33238]
[1778731068437,38.47,78964.67,63.6,-0.13885,8e-05,16.2825]
[1778731069093,38.47,78967.32,63.6,-0.13864,8e-05,16.26657]
[1778731071601,38.48,78975.29,63.6,-0.13802,8e-05,16.21869]
[1778731071763,38.48,78975.29,63.6,-0.13802,8e-05,16.21869]
[1778731073797,38.48,78989.2,63.6,-0.13695,8e-05,16.13538]
[1778731076391,38.48,78981.5,63.6,-0.13756,8e-05,16.18244]
[1778731076818,38.48,78967.91,63.6,-0.13862,8e-05,16.26468]
[1778731077106,38.48,78967.91,63.6,-0.13862,8e-05,16.26468]
[1778731080145,38.48,78962.48,63.6,-0.13904,8e-05,16.29768]
[1778731080151,38.48,78962.48,63.6,-0.13904,8e-05,16.29768]
[1778731080230,38.48,78962.48,63.6,-0.13904,8e-05,16.29768]
[1778731080431,38.48,78962.48,63.6,-0.13904,8e-05,16.29768]
[1778731080700,38.48,78962.48,63.6,-0.13904,8e-05,16.29768]
[1778731081322,38.48,78955.74,63.6,-0.13957,8e-05,16.33863]
[1778731081630,38.48,78955.74,63.6,-0.13957,8e-05,16.33863]
[1778731083867,38.48,78943.93,63.6,-0.14051,8e-05,16.4104]
[1778731084876,38.48,78943.93,63.6,-0.14051,8e-05,16.4104]
[1778731085318,38.48,78941.11,63.6,-0.14073,8e-05,16.42751]
[1778731085370,38.48,78941.11,63.6,-0.14073,8e-05,16.42751]
[1778731085401,38.48,78941.11,63.6,-0.14073,8e-05,16.42751]
[1778731085617,38.48,78941.11,63.6,-0.14073,8e-05,16.42751]
[1778731086279,38.48,78937.66,63.6,-0.14101,8e-05,16.4484]
[1778731086534,38.48,78937.66,63.6,-0.14101,8e-05,16.4484]
[1778731086718,38.48,78937.66,63.6,-0.14101,8e-05,16.4484]
[1778731087647,38.48,78935.57,63.6,-0.14117,8e-05,16.46105]
[1778731087901,38.48,78922.18,63.6,-0.14223,8e-05,16.542]
[1778731090415,38.48,78916.49,63.6,-0.14268,8e-05,16.57612]
[1778731094952,38.48,78928.31,63.6,-0.14173,8e-05,16.50388]
[1778731097251,38.48,78931.78,63.6,-0.14146,8e-05,16.48276]
[1778731097257,38.48,78931.78,63.6,-0.14146,8e-05,16.48276]
[1778731097298,38.48,78931.78,63.6,-0.14146,8e-05,16.48276]
[1778731097541,38.48,78931.78,63.6,-0.14146,8e-05,16.48276]
[1778731098345,38.48,78938.79,63.6,-0.1409,8e-05,16.44034]
[1778731098573,38.48,78938.79,63.6,-0.1409,8e-05,16.44034]
[1778731099575,38.48,78945.73,63.6,-0.14035,8e-05,16.39841]
[1778731099997,38.48,78945.73,63.6,-0.14035,8e-05,16.39841]
[1778731100404,38.48,78945.65,63.6,-0.14036,8e-05,16.39897]
[1778731100448,38.48,78945.65,63.6,-0.14036,8e-05,16.39897]
[1778731106029,38.48,78959.3,63.6,-0.1393,8e-05,16.31742]
[1778731106667,38.48,78959.3,63.6,-0.1393,8e-05,16.31742]
[1778731107218,38.48,78959.3,63.6,-0.1393,8e-05,16.31761]
[1778731107376,38.48,78959.3,63.6,-0.1393,8e-05,16.31761]
[1778731113276,38.48,78967.44,63.6,-0.13865,8e-05,16.26524]
[1778731119534,38.48,78964.89,63.6,-0.13885,8e-05,16.28093]
[1778731124692,38.48,78964.11,63.6,-0.13892,8e-05,16.28643]
[1778731124714,38.48,78964.11,63.6,-0.13892,8e-05,16.28643]
[1778731124783,38.48,78966.77,63.6,-0.13872,8e-05,16.27088]
[1778731125419,38.48,78966.77,63.6,-0.13872,8e-05,16.27088]
[1778731125426,38.48,78966.77,63.6,-0.13872,8e-05,16.27088]
[1778731125617,38.48,78966.77,63.6,-0.13872,8e-05,16.27088]
[1778731127178,38.48,78987.29,63.6,-0.13712,8e-05,16.14697]
[1778731132805,38.48,78990.15,63.6,-0.1369,8e-05,16.12965]
[1778731135707,38.48,78991.4,63.6,-0.1368,8e-05,16.12213]
[1778731136331,38.48,78989.99,63.6,-0.13691,8e-05,16.13065]
[1778731141427,38.48,78989.85,63.6,-0.13692,8e-05,16.13147]
[1778731142778,38.48,78987.23,63.6,-0.13713,8e-05,16.1473]
[1778731148328,38.48,78985.34,63.6,-0.13727,8e-05,16.15859]
[1778731151609,38.48,78989.18,63.6,-0.13697,8e-05,16.13537]
[1778731152254,38.48,78988.78,63.6,-0.137,8e-05,16.13775]
[1778731157391,38.48,78991.8,63.6,-0.13677,8e-05,16.11954]
[1778731162427,38.48,78987.86,63.6,-0.13707,8e-05,16.14336]
[1778731166200,38.48,78990.5,63.6,-0.13687,8e-05,16.12748]
[1778731166254,38.48,78990.5,63.6,-0.13687,8e-05,16.12748]
[1778731166272,38.48,78990.5,63.6,-0.13687,8e-05,16.12748]
[1778731168773,38.48,79009.41,63.6,-0.13541,8e-05,16.01359]
[1778731170130,38.48,79013.4,63.6,-0.13511,8e-05,15.98971]
[1778731170607,38.48,79013.4,63.6,-0.13511,8e-05,15.98971]
[1778731171480,38.49,79013.4,63.6,-0.13511,8e-05,15.99005]
[1778731176525,38.49,79012.87,63.6,-0.13514,8e-05,15.99043]
[1778731181521,38.49,79013.75,63.6,-0.13508,8e-05,15.98596]
[1778731185988,38.49,79011.52,63.6,-0.13526,8e-05,16.00007]
[1778731187961,38.49,79014.5,63.6,-0.13504,8e-05,15.98236]
[1778731193645,38.49,79015.31,63.6,-0.13499,8e-05,15.97868]
[1778731198683,38.49,79012.55,63.6,-0.13521,8e-05,15.99604]
[1778731203721,38.5,79017.66,63.6,-0.13483,8e-05,15.96601]
[1778731206750,38.5,79013.0,63.6,-0.13519,8e-05,15.99438]
[1778731207067,38.5,79013.0,63.6,-0.13519,8e-05,15.99438]
[1778731209579,38.5,79012.2,63.6,-0.13525,8e-05,15.99929]
[1778731209582,38.5,79012.2,63.6,-0.13525,8e-05,15.99929]
[1778731210438,38.5,79014.02,63.6,-0.13511,8e-05,15.98836]
[1778731215416,38.5,79002.56,63.6,-0.136,8e-05,16.05763]
[1778731215423,38.5,79002.56,63.6,-0.136,8e-05,16.05763]
[1778731215492,38.5,79002.56,63.6,-0.136,8e-05,16.05763]
[1778731215566,38.5,79002.56,63.6,-0.136,8e-05,16.05763]
[1778731215628,38.5,79002.56,63.6,-0.136,8e-05,16.05763]
[1778731215696,38.5,79002.56,63.6,-0.136,8e-05,16.05763]
[1778731217412,38.5,78989.9,63.6,-0.13697,8e-05,16.13395]
[1778731218745,38.5,78987.21,63.6,-0.13718,8e-05,16.1501]
[1778731219217,38.5,78990.24,63.6,-0.13695,8e-05,16.13176]
[1778731219701,38.5,78990.24,63.6,-0.13695,8e-05,16.13176]
[1778731223659,38.5,78991.49,63.6,-0.13685,8e-05,16.12408]
[1778731224216,38.5,78989.93,63.6,-0.13697,8e-05,16.13345]
[1778731225917,38.5,78989.35,63.6,-0.13701,8e-05,16.1369]
[1778731230932,38.5,78997.22,63.6,-0.1364,8e-05,16.0894]
[1778731231870,38.5,78997.02,63.6,-0.13642,8e-05,16.09063]
[1778731236436,38.5,78997.55,63.6,-0.13634,8e-05,16.08297]
[1778731236443,38.5,78997.55,63.6,-0.13634,8e-05,16.08297]
[1778731241989,38.5,78998.65,63.6,-0.13626,8e-05,16.07628]
[1778731247025,38.5,79004.59,63.6,-0.13581,8e-05,16.04089]
[1778731252060,38.5,79005.99,63.6,-0.1357,8e-05,16.03296]
[1778731257119,38.5,79006.52,63.6,-0.13567,8e-05,16.03017]
[1778731262130,38.5,79007.44,63.6,-0.13561,8e-05,16.02525]
[1778731267165,38.5,79001.72,63.6,-0.13605,8e-05,16.06008]
[1778731272200,38.5,79002.62,63.6,-0.13599,8e-05,16.05497]
[1778731277235,38.5,79003.22,63.6,-0.13594,8e-05,16.05168]
[1778731281027,38.5,78996.23,63.6,-0.13648,8e-05,16.09389]
[1778731281120,38.5,78996.23,63.6,-0.13648,8e-05,16.09389]
[1778731281631,38.5,78994.14,63.6,-0.13664,8e-05,16.10647]
[1778731282188,38.5,78982.61,63.6,-0.13754,8e-05,16.17584]
[1778731282966,38.5,78968.0,63.6,-0.13867,8e-05,16.26372]
[1778731283216,38.5,78968.0,63.6,-0.13867,8e-05,16.26372]
[1778731288788,38.5,78973.05,63.6,-0.13827,8e-05,16.2323]
[1778731292385,38.5,78970.95,63.6,-0.1384,8e-05,16.24062]
[1778731292389,38.5,78970.95,63.6,-0.1384,8e-05,16.24062]
[1778731298383,38.5,78971.93,63.6,-0.13831,8e-05,16.23356]
[1778731300176,38.5,78971.93,63.6,-0.13831,8e-05,16.23356]
[1778731302239,38.49,78970.13,63.6,-0.13844,8e-05,16.24394]
[1778731302451,38.49,78970.13,63.6,-0.13844,8e-05,16.24394]
[1778731302720,38.49,78970.13,63.6,-0.13844,8e-05,16.24394]
[1778731305358,38.49,78980.24,63.6,-0.13765,8e-05,16.1824]
[1778731306347,38.49,78978.99,63.6,-0.13774,8e-05,16.18994]
[1778731306748,38.49,78978.99,63.6,-0.13774,8e-05,16.18994]
[1778731311870,38.49,78974.01,63.6,-0.13812,8e-05,16.21939]
[1778731312330,38.49,78974.19,63.6,-0.13811,8e-05,16.21804]
[1778731315214,38.49,78977.11,63.6,-0.13788,8e-05,16.2003]
[1778731322927,38.49,78974.95,63.6,-0.13804,8e-05,16.21258]
[1778731322932,38.49,78974.95,63.6,-0.13804,8e-05,16.21258]
[1778731324887,38.49,78966.73,63.6,-0.13867,8e-05,16.26197]
[1778731325717,38.49,78960.8,63.6,-0.13913,8e-05,16.29742]
[1778731327282,38.49,78955.05,63.6,-0.13958,8e-05,16.33191]
[1778731328077,38.49,78955.05,63.6,-0.13958,8e-05,16.33191]
[1778731329014,38.49,78955.06,63.6,-0.13957,8e-05,16.33132]
[1778731330432,38.49,78954.36,63.6,-0.13962,8e-05,16.33501]
[1778731330435,38.49,78954.36,63.6,-0.13962,8e-05,16.33501]
[1778731331552,38.49,78954.36,63.6,-0.13962,8e-05,16.33474]
[1778731336650,38.48,78954.0,63.6,-0.13963,8e-05,16.33528]
[1778731338079,38.48,78954.0,63.6,-0.13963,8e-05,16.33528]
[1778731339915,38.48,78958.4,63.6,-0.13928,8e-05,16.30821]
[1778731340989,38.48,78963.27,63.6,-0.13889,8e-05,16.27859]
[1778731344840,38.48,78971.56,63.6,-0.13824,8e-05,16.22797]
[1778731349416,38.48,78967.96,63.6,-0.13851,8e-05,16.24907]
[1778731350739,38.48,78966.84,63.6,-0.1386,8e-05,16.25569]
[1778731351250,38.48,78966.84,63.6,-0.1386,8e-05,16.25569]
[1778731352366,38.48,78964.8,63.6,-0.13873,8e-05,16.26385]
[1778731352587,38.48,78964.8,63.6,-0.13873,8e-05,16.26385]
[1778731353261,38.48,78964.8,63.6,-0.13873,8e-05,16.26385]
[1778731360779,38.47,78974.27,63.6,-0.13797,8e-05,16.20553]
[1778731366237,38.47,78972.28,63.6,-0.13812,8e-05,16.217]
[1778731371833,38.47,78969.08,63.6,-0.13836,8e-05,16.23551]
[1778731378204,38.47,78978.25,63.6,-0.13764,8e-05,16.17937]
[1778731378372,38.47,78977.52,63.6,-0.13769,8e-05,16.18369]
[1778731383979,38.47,78977.41,63.6,-0.13769,8e-05,16.18375]
[1778731389014,38.47,78975.52,63.6,-0.13783,8e-05,16.19469]
[1778731390756,38.47,78979.4,63.6,-0.13753,8e-05,16.17118]
[1778731390812,38.47,78979.4,63.6,-0.13753,8e-05,16.17118]
[1778731391817,38.47,78988.41,63.6,-0.13683,8e-05,16.11676]
[1778731392179,38.47,78988.41,63.6,-0.13683,8e-05,16.11676]
[1778731392290,38.47,79007.15,63.6,-0.13538,8e-05,16.00362]
[1778731396184,38.47,79013.82,63.6,-0.13487,8e-05,15.9633]
[1778731396191,38.47,79013.82,63.6,-0.13487,8e-05,15.9633]
[1778731402105,38.46,79024.67,63.6,-0.13403,8e-05,15.89691]
[1778731407140,38.46,79025.24,63.6,-0.13397,8e-05,15.89285]
[1778731412175,38.46,79026.75,63.6,-0.13383,8e-05,15.8794]
[1778731415757,38.46,79028.06,63.6,-0.13372,8e-05,15.87127]
[1778731416203,38.46,79028.75,63.6,-0.13367,8e-05,15.86704]
[1778731421238,38.46,79030.39,63.6,-0.13354,8e-05,15.85664]
[1778731421348,38.46,79030.39,63.6,-0.13354,8e-05,15.85664]
[1778731421651,38.46,79030.39,63.6,-0.13354,8e-05,15.85664]
[1778731422182,38.46,79030.39,63.6,-0.13354,8e-05,15.85664]
[1778731427349,38.46,79030.48,63.6,-0.13353,8e-05,15.85563]
[1778731428076,38.46,79029.28,63.6,-0.13362,8e-05,15.86275]
[1778731428211,38.46,79029.28,63.6,-0.13362,8e-05,15.86275]
[1778731429595,38.46,79026.06,63.6,-0.13386,8e-05,15.8819]
[1778731429973,38.46,79026.06,63.6,-0.13386,8e-05,15.8819]
[1778731432077,38.46,79021.99,63.6,-0.13417,8e-05,15.90611]
[1778731436153,38.46,79022.12,63.6,-0.13415,8e-05,15.90466]
[1778731437702,38.46,79025.37,63.6,-0.1339,8e-05,15.88476]
[1778731438133,38.46,79025.37,63.6,-0.1339,8e-05,15.88476]
[1778731440190,38.46,79026.62,63.6,-0.1338,8e-05,15.8771]
[1778731445274,38.45,79027.07,63.6,-0.13376,8e-05,15.87377]
[1778731450451,38.45,79028.91,63.6,-0.13361,8e-05,15.86192]
[1778731455700,38.45,79027.76,63.6,-0.13369,8e-05,15.86837]
[1778731457714,38.45,79028.67,63.6,-0.13362,8e-05,15.86265]
[1778731458078,38.45,79028.67,63.6,-0.13362,8e-05,15.86265]
[1778731458635,38.45,79028.09,63.6,-0.13366,8e-05,15.86593]
[1778731459604,38.45,79024.84,63.6,-0.13391,8e-05,15.88536]
[1778731460271,38.45,79024.84,63.6,-0.13391,8e-05,15.88536]
[1778731460668,38.45,79022.15,63.6,-0.13411,8e-05,15.9014]
[1778731466566,38.45,79025.34,63.6,-0.13386,8e-05,15.88136]
[1778731467686,38.45,79025.34,63.6,-0.13386,8e-05,15.88136]
[1778731474050,38.45,79023.55,63.6,-0.13396,8e-05,15.88753]
[1778731478075,38.45,79024.91,63.6,-0.13385,8e-05,15.87877]
[1778731478334,38.45,79024.91,63.6,-0.13385,8e-05,15.87877]
[1778731479560,38.45,79030.43,63.6,-0.13342,8e-05,15.84527]
[1778731480223,38.45,79030.43,63.6,-0.13342,8e-05,15.84527]
[1778731481355,38.45,79029.97,63.6,-0.13345,8e-05,15.84786]
[1778731482313,38.45,79028.52,63.6,-0.13357,8e-05,15.85659]
[1778731482587,38.44,79027.27,63.6,-0.13366,8e-05,15.86393]
[1778731487656,38.44,79027.9,63.6,-0.1336,8e-05,15.8597]
[1778731491667,38.44,79027.41,63.6,-0.13364,8e-05,15.86233]
[1778731491790,38.44,79027.41,63.6,-0.13364,8e-05,15.86233]
[1778731492552,38.44,79027.71,63.6,-0.13361,8e-05,15.86021]
[1778731493484,38.44,79028.44,63.6,-0.13356,8e-05,15.85582]
[1778731495891,38.44,79030.81,63.6,-0.13337,8e-05,15.84135]
[1778731501811,38.44,79037.6,63.6,-0.13285,8e-05,15.80009]
[1778731504665,38.44,79042.71,63.6,-0.13246,8e-05,15.76937]
[1778731504673,38.44,79042.71,63.6,-0.13246,8e-05,15.76937]
[1778731510379,38.44,79053.81,63.6,-0.13163,8e-05,15.70305]
[1778731510783,38.44,79055.9,63.6,-0.13147,8e-05,15.69064]
[1778731510791,38.44,79055.9,63.6,-0.13147,8e-05,15.69064]
[1778731513510,38.44,79062.02,63.6,-0.13102,8e-05,15.65429]
[1778731516065,38.44,79073.18,63.6,-0.13019,7e-05,15.58761]
[1778731516157,38.44,79078.38,63.6,-0.1298,7e-05,15.55666]
[1778731520498,38.45,79085.39,63.6,-0.12928,7e-05,15.51487]
[1778731520944,38.45,79086.11,63.6,-0.12923,7e-05,15.5109]
[1778731527699,38.45,79082.62,63.6,-0.1295,7e-05,15.53283]
[1778731529847,38.45,79071.86,63.6,-0.13033,7e-05,15.5989]
[1778731535045,38.45,79062.94,63.6,-0.13098,8e-05,15.64976]
[1778731539026,38.45,79062.78,63.6,-0.131,8e-05,15.65122]
[1778731541148,38.46,79066.75,63.6,-0.13071,8e-05,15.62769]
[1778731541285,38.46,79071.28,63.6,-0.13037,7e-05,15.60064]
[1778731546415,38.46,79080.92,63.6,-0.12965,7e-05,15.5427]
[1778731547997,38.46,79088.26,63.6,-0.1291,7e-05,15.49879]
[1778731551378,38.46,79088.92,63.6,-0.12906,7e-05,15.49509]
[1778731555343,38.46,79088.41,63.6,-0.1291,7e-05,15.49857]
[1778731558705,38.46,79089.4,63.6,-0.12903,7e-05,15.49311]
[1778731564267,38.46,79091.55,63.6,-0.12887,7e-05,15.4801]
[1778731570309,38.46,79089.77,63.6,-0.129,7e-05,15.49052]
[1778731576217,38.46,79090.5,63.6,-0.12894,7e-05,15.48596]
[1778731581388,38.46,79095.23,63.6,-0.12859,7e-05,15.45751]
[1778731584100,38.46,79095.44,63.6,-0.12857,7e-05,15.45626]
[1778731584409,38.46,79095.34,63.6,-0.12858,7e-05,15.45687]
[1778731585847,38.46,79094.96,63.6,-0.12861,7e-05,15.45911]
[1778731586297,38.46,79094.96,63.6,-0.12861,7e-05,15.45911]
[1778731586311,38.46,79094.96,63.6,-0.12861,7e-05,15.45911]
[1778731591442,38.46,79104.04,63.6,-0.12794,7e-05,15.40466]
[1778731592258,38.46,79108.14,63.6,-0.12761,7e-05,15.37638]
[1778731592604,38.46,79109.09,63.6,-0.12754,7e-05,15.37079]
[1778731593880,38.46,79110.58,63.6,-0.12743,7e-05,15.36198]
[1778731594172,38.46,79110.58,63.6,-0.12743,7e-05,15.36198]
[1778731594371,38.46,79110.58,63.6,-0.12743,7e-05,15.36198]
[1778731594837,38.46,79121.41,63.6,-0.12664,7e-05,15.29733]
[1778731595181,38.46,79121.41,63.6,-0.12664,7e-05,15.29733]
[1778731597770,38.46,79120.28,63.6,-0.12673,7e-05,15.30485]
[1778731599264,38.46,79113.45,63.6,-0.12723,7e-05,15.34588]
[1778731599814,38.46,79111.11,63.6,-0.12741,7e-05,15.36001]
[1778731599829,38.46,79111.11,63.6,-0.12741,7e-05,15.36001]
[1778731601247,38.46,79108.26,63.6,-0.12762,7e-05,15.37717]
[1778731602644,38.46,79109.36,63.6,-0.12754,7e-05,15.37072]
[1778731608957,38.46,79113.71,63.6,-0.12723,7e-05,15.34524]
[1778731614907,38.46,79118.8,63.6,-0.12686,7e-05,15.31559]
[1778731616438,38.46,79120.13,63.6,-0.12677,7e-05,15.30797]
[1778731621669,38.47,79127.53,63.6,-0.12624,7e-05,15.265]
[1778731626704,38.47,79126.9,63.6,-0.1263,7e-05,15.2699]
[1778731631739,38.47,79127.24,63.6,-0.12629,7e-05,15.26899]
[1778731635353,38.47,79125.94,63.6,-0.12639,7e-05,15.27721]
[1778731635431,38.47,79125.94,63.6,-0.12639,7e-05,15.27721]
[1778731636475,38.47,79125.49,63.6,-0.12643,7e-05,15.28036]
[1778731637668,38.47,79132.98,63.6,-0.12588,7e-05,15.23584]
[1778731638079,38.47,79132.98,63.6,-0.12588,7e-05,15.23584]
[1778731638153,38.47,79132.98,63.6,-0.12588,7e-05,15.23584]
[1778731638710,38.47,79136.08,63.6,-0.12566,7e-05,15.21784]
[1778731638791,38.47,79143.74,63.6,-0.1251,7e-05,15.17214]
[1778731640667,38.47,79146.11,63.6,-0.12493,7e-05,15.15805]
[1778731640674,38.47,79146.11,63.6,-0.12493,7e-05,15.15805]
[1778731640938,38.47,79143.7,63.6,-0.12511,7e-05,15.17281]
[1778731642745,38.47,79139.55,63.6,-0.12542,7e-05,15.19792]
[1778731643289,38.47,79139.55,63.6,-0.12542,7e-05,15.19792]
[1778731643647,38.48,79135.67,63.6,-0.1257,7e-05,15.22139]
[1778731644328,38.48,79135.67,63.6,-0.1257,7e-05,15.22139]
[1778731649868,38.48,79132.94,63.6,-0.12592,7e-05,15.23923]
[1778731654903,38.48,79136.53,63.6,-0.12565,7e-05,15.21527]
[1778731657306,38.48,79137.74,63.6,-0.12556,7e-05,15.20832]
[1778731659919,38.48,79145.04,63.6,-0.12505,7e-05,15.16589]
[1778731659938,38.48,79147.07,63.6,-0.1249,7e-05,15.15409]
[1778731664973,38.49,79148.86,63.6,-0.12478,7e-05,15.14391]
[1778731668514,38.49,79150.52,63.6,-0.12466,7e-05,15.13422]
[1778731668522,38.49,79150.52,63.6,-0.12466,7e-05,15.13422]
[1778731668782,38.49,79150.44,63.6,-0.12467,7e-05,15.1348]
[1778731672230,38.49,79160.88,63.6,-0.12391,7e-05,15.07242]
[1778731673558,38.49,79161.11,63.6,-0.12389,7e-05,15.07103]
[1778731680358,38.49,79163.76,63.6,-0.1237,7e-05,15.0552]
[1778731684163,38.49,79174.66,63.6,-0.12292,7e-05,14.99054]
[1778731685271,38.49,79176.77,63.6,-0.12277,7e-05,14.9781]
[1778731685671,38.49,79187.33,63.6,-0.12202,7e-05,14.91548]
[1778731687630,38.49,79189.94,63.6,-0.12183,7e-05,14.90044]
[1778731687634,38.49,79189.94,63.6,-0.12183,7e-05,14.90044]
[1778731688685,38.49,79191.18,63.6,-0.12175,7e-05,14.89331]
[1778731689987,38.49,79196.21,63.6,-0.12139,7e-05,14.86346]
[1778731692520,38.49,79198.23,63.6,-0.12126,7e-05,14.85235]
[1778731692588,38.49,79197.22,63.6,-0.12133,7e-05,14.85866]
[1778731693370,38.49,79197.22,63.6,-0.12133,7e-05,14.85866]
[1778731694380,38.49,79196.29,63.6,-0.1214,7e-05,14.86443]
[1778731697511,38.49,79199.5,63.6,-0.12118,7e-05,14.84616]
[1778731700696,38.49,79194.14,63.6,-0.12157,7e-05,14.87871]
[1778731700878,38.49,79194.14,63.6,-0.12157,7e-05,14.87871]
[1778731701458,38.49,79194.14,63.6,-0.12157,7e-05,14.87871]
[1778731703506,38.49,79190.57,63.6,-0.12183,7e-05,14.90052]
[1778731704334,38.49,79193.01,63.6,-0.12166,7e-05,14.88621]
[1778731710331,38.5,79195.95,63.6,-0.12147,7e-05,14.8698]
[1778731711397,38.5,79194.98,63.6,-0.12154,7e-05,14.87599]
[1778731712659,38.5,79194.89,63.6,-0.12153,7e-05,14.87312]
[1778731714730,38.5,79194.74,63.6,-0.12154,7e-05,14.8744]
[1778731715565,38.5,79194.74,63.6,-0.12154,7e-05,14.8744]
[1778731720696,38.5,79194.23,63.6,-0.12159,7e-05,14.87861]
[1778731721201,38.5,79194.23,63.6,-0.12159,7e-05,14.87861]
[1778731723630,38.5,79193.18,63.6,-0.12167,7e-05,14.88523]
[1778731729218,38.5,79196.85,63.6,-0.12142,7e-05,14.86454]
[1778731730537,38.51,79198.09,63.6,-0.12134,7e-05,14.85766]
[1778731731354,38.51,79199.51,63.6,-0.12124,7e-05,14.84948]
[1778731731753,38.51,79194.66,63.6,-0.12159,7e-05,14.8785]
[1778731732246,38.51,79194.66,63.6,-0.12159,7e-05,14.8785]
[1778731733284,38.51,79193.8,63.6,-0.12165,7e-05,14.88382]
[1778731733713,38.51,79193.75,63.6,-0.12166,7e-05,14.88433]
[1778731734376,38.51,79193.75,63.6,-0.12166,7e-05,14.88433]
[1778731735337,38.51,79193.76,63.6,-0.12166,7e-05,14.88449]
[1778731735704,38.51,79194.26,63.6,-0.12163,7e-05,14.88173]
[1778731736320,38.51,79194.26,63.6,-0.12163,7e-05,14.88173]
[1778731741512,38.51,79193.75,63.6,-0.12168,7e-05,14.88611]
[1778731742767,38.51,79193.6,63.6,-0.12169,7e-05,14.88722]
[1778731743709,38.51,79193.81,63.6,-0.12168,7e-05,14.8862]
[1778731749042,38.51,79197.85,63.6,-0.12141,7e-05,14.86346]
[1778731751284,38.51,79195.64,63.6,-0.12157,7e-05,14.87709]
[1778731751425,38.51,79195.64,63.6,-0.12157,7e-05,14.87709]
[1778731751586,38.52,79193.74,63.6,-0.12171,7e-05,14.8886]
[1778731752359,38.52,79193.74,63.6,-0.12171,7e-05,14.8886]
[1778731753246,38.52,79194.44,63.6,-0.12166,7e-05,14.88463]
[1778731754026,38.52,79195.08,63.6,-0.12162,7e-05,14.88103]
[1778731755590,38.52,79197.32,63.6,-0.12146,7e-05,14.86795]
[1778731759899,38.52,79203.99,63.6,-0.121,7e-05,14.8296]
[1778731765297,38.52,79204.1,63.6,-0.12101,7e-05,14.83034]
[1778731765596,38.52,79204.1,63.6,-0.12101,7e-05,14.83034]
[1778731766394,38.52,79204.68,63.6,-0.12097,7e-05,14.82718]
[1778731771726,38.53,79207.85,63.6,-0.12074,7e-05,14.80642]
[1778731776761,38.53,79210.87,63.6,-0.12055,7e-05,14.79021]
[1778731780773,38.53,79214.12,63.6,-0.12033,7e-05,14.77162]
[1778731781242,38.53,79214.12,63.6,-0.12033,7e-05,14.77162]
[1778731786940,38.53,79201.11,63.6,-0.12125,7e-05,14.84907]
[1778731792873,38.53,79204.65,63.6,-0.121,7e-05,14.82828]
[1778731797908,38.53,79204.82,63.6,-0.12099,7e-05,14.82757]
[1778731802943,38.53,79208.38,63.6,-0.12075,7e-05,14.80689]
[1778731808935,38.53,79208.74,63.6,-0.12073,7e-05,14.80521]
[1778731808948,38.53,79208.74,63.6,-0.12073,7e-05,14.80521]
[1778731808990,38.53,79209.53,63.6,-0.12067,7e-05,14.80077]
[1778731814023,38.53,79211.78,63.6,-0.12051,7e-05,14.78671]
[1778731819773,38.53,79216.74,63.6,-0.12015,7e-05,14.7567]
[1778731825297,38.53,79220.44,63.6,-0.11988,7e-05,14.73438]
[1778731825880,38.53,79220.03,63.6,-0.11991,7e-05,14.73666]
[1778731826021,38.53,79220.03,63.6,-0.11991,7e-05,14.73666]
[1778731826024,38.53,79220.03,63.6,-0.11991,7e-05,14.73666]
[1778731828946,38.53,79220.89,63.6,-0.11985,7e-05,14.73171]
[1778731829128,38.53,79222.7,63.6,-0.11972,7e-05,14.72113]
[1778731831473,38.53,79222.26,63.6,-0.11976,7e-05,14.72395]
[1778731831572,38.53,79222.22,63.6,-0.11974,7e-05,14.72061]
[1778731837184,38.53,79223.57,63.6,-0.11964,7e-05,14.71229]
[1778731842219,38.53,79227.33,63.6,-0.11937,7e-05,14.68981]
[1778731845911,38.53,79228.7,63.6,-0.11927,7e-05,14.68161]
[1778731851147,38.53,79229.2,63.6,-0.11924,7e-05,14.67848]
[1778731860345,38.53,79227.46,63.6,-0.11935,7e-05,14.68826]
[1778731865380,38.53,79227.02,63.6,-0.11938,7e-05,14.69049]
[1778731872430,38.53,79227.06,63.6,-0.11937,7e-05,14.6897]
[1778731877465,38.53,79222.48,63.6,-0.11969,7e-05,14.71626]
[1778731882500,38.52,79222.82,63.6,-0.11966,7e-05,14.71364]
[1778731887535,38.52,79222.89,63.6,-0.11964,7e-05,14.71264]
[1778731892570,38.52,79223.64,63.6,-0.11956,7e-05,14.70382]
[1778731897605,38.52,79221.63,63.6,-0.1197,7e-05,14.71522]
[1778731902805,38.52,79220.56,63.6,-0.11977,7e-05,14.72131]
[1778731907890,38.52,79219.99,63.6,-0.1198,7e-05,14.72371]
[1778731910198,38.52,79220.09,63.6,-0.11979,7e-05,14.72288]
[1778731910696,38.52,79210.74,63.6,-0.12045,7e-05,14.77808]
[1778731912661,38.52,79203.83,63.6,-0.12094,7e-05,14.81908]
[1778731913231,38.52,79200.69,63.6,-0.12116,7e-05,14.8377]
[1778731919760,38.52,79197.71,63.6,-0.12137,7e-05,14.85513]
[1778731924797,38.52,79202.18,63.6,-0.12105,7e-05,14.82854]
[1778731928097,38.52,79202.55,63.6,-0.12102,7e-05,14.82636]
[1778731928111,38.52,79202.55,63.6,-0.12102,7e-05,14.82636]
[1778731928824,38.52,79217.8,63.6,-0.11994,7e-05,14.73608]
[1778731929316,38.52,79217.8,63.6,-0.11994,7e-05,14.73608]
[1778731930772,38.52,79222.89,63.6,-0.11958,7e-05,14.70582]
[1778731935873,38.52,79223.71,63.6,-0.11952,7e-05,14.70039]
[1778731941915,38.52,79223.71,63.6,-0.11951,7e-05,14.69982]
[1778731946950,38.51,79224.54,63.6,-0.11945,7e-05,14.69446]
[1778731951985,38.51,79224.19,63.6,-0.11944,7e-05,14.6923]
[1778731954008,38.51,79224.18,63.6,-0.11944,7e-05,14.69227]
[1778731960046,38.51,79216.98,63.6,-0.11994,7e-05,14.73414]
[1778731965081,38.51,79217.16,63.6,-0.11992,7e-05,14.7324]
[1778731970117,38.51,79218.01,63.6,-0.11986,7e-05,14.72674]
[1778731975152,38.51,79217.68,63.6,-0.11987,7e-05,14.72811]
[1778731980187,38.51,79215.98,63.6,-0.11998,7e-05,14.7376]
[1778731985222,38.51,79215.75,63.6,-0.11999,7e-05,14.73835]
[1778731990262,38.5,79220.23,63.6,-0.11967,7e-05,14.71129]
[1778731995297,38.5,79216.62,63.6,-0.11992,7e-05,14.73214]
[1778732000332,38.5,79216.14,63.6,-0.11995,7e-05,14.73446]
[1778732005367,38.5,79216.32,63.6,-0.11993,7e-05,14.73288]
[1778732010402,38.5,79217.41,63.6,-0.11985,7e-05,14.72594]
[1778732015438,38.5,79217.94,63.6,-0.11978,7e-05,14.71863]
[1778732020472,38.5,79218.89,63.6,-0.11971,7e-05,14.71263]
[1778732025507,38.5,79219.78,63.6,-0.11963,7e-05,14.70578]
[1778732029420,38.49,79219.16,63.6,-0.11966,7e-05,14.70851]
[1778732029861,38.49,79219.16,63.6,-0.11966,7e-05,14.70851]
[1778732035577,38.49,79219.75,63.6,-0.11959,7e-05,14.70282]
[1778732037083,38.49,79223.07,63.6,-0.11936,7e-05,14.68287]
[1778732038671,38.49,79224.37,63.6,-0.11926,7e-05,14.6749]
[1778732044640,38.49,79226.11,63.6,-0.11912,7e-05,14.66277]
[1778732049675,38.48,79225.74,63.6,-0.11913,7e-05,14.66364]
[1778732054710,38.48,79227.27,63.6,-0.11901,7e-05,14.65327]
[1778732058271,38.48,79230.93,63.6,-0.11874,7e-05,14.63087]
[1778732059307,38.48,79231.4,63.6,-0.11871,7e-05,14.62787]
[1778732061237,38.48,79231.58,63.6,-0.11869,7e-05,14.62635]
[1778732063279,38.48,79230.4,63.6,-0.11877,7e-05,14.63286]
[1778732065360,38.48,79228.64,63.6,-0.11888,7e-05,14.64277]
[1778732071600,38.47,79227.84,63.6,-0.11892,7e-05,14.64619]
[1778732076864,38.47,79227.93,63.6,-0.11887,7e-05,14.64001]
[1778732081900,38.47,79227.94,63.6,-0.11886,7e-05,14.63864]
[1778732086935,38.46,79230.6,63.6,-0.11865,7e-05,14.62162]
[1778732091970,38.46,79230.53,63.6,-0.11865,7e-05,14.62081]
[1778732097005,38.46,79231.1,63.6,-0.11859,7e-05,14.61622]
[1778732102040,38.46,79232.39,63.6,-0.11849,7e-05,14.6074]
[1778732103727,38.46,79233.1,63.6,-0.11844,7e-05,14.60297]
[1778732103784,38.46,79233.1,63.6,-0.11844,7e-05,14.60297]
[1778732105141,38.46,79250.87,63.6,-0.11719,7e-05,14.49761]
[1778732108804,38.46,79251.5,63.6,-0.11715,7e-05,14.49375]
[1778732109348,38.46,79251.5,63.6,-0.11715,7e-05,14.4936]
[1778732114627,38.46,79261.76,63.6,-0.11644,7e-05,14.43311]
[1778732115297,38.46,79258.4,63.6,-0.11667,7e-05,14.45292]
[1778732116941,38.46,79248.89,63.6,-0.11733,7e-05,14.50901]
[1778732123074,38.46,79242.54,63.6,-0.11777,7e-05,14.54625]
[1778732132168,38.45,79240.15,63.6,-0.11789,7e-05,14.55495]
[1778732132584,38.45,79240.15,63.6,-0.11789,7e-05,14.55495]
[1778732139052,38.45,79232.22,63.6,-0.11844,7e-05,14.60193]
[1778732140308,38.45,79217.28,63.6,-0.11949,7e-05,14.69044]
[1778732142688,38.45,79211.78,63.6,-0.11988,7e-05,14.72291]
[1778732148364,38.45,79214.66,63.6,-0.11967,7e-05,14.70501]
[1778732151278,38.45,79214.62,63.6,-0.11967,7e-05,14.70503]
[1778732151624,38.45,79214.62,63.6,-0.11967,7e-05,14.70503]
[1778732157274,38.45,79224.32,63.6,-0.11898,7e-05,14.64728]
[1778732159389,38.45,79221.61,63.6,-0.11917,7e-05,14.6633]
[1778732159645,38.45,79221.61,63.6,-0.11917,7e-05,14.6633]
[1778732165264,38.45,79232.27,63.6,-0.11842,7e-05,14.59968]
[1778732165637,38.45,79232.27,63.6,-0.11842,7e-05,14.59968]
[1778732168647,38.45,79230.65,63.6,-0.11852,7e-05,14.60866]
[1778732169659,38.45,79224.36,63.6,-0.11896,7e-05,14.64565]
[1778732175553,38.45,79221.76,63.6,-0.11914,7e-05,14.66089]
[1778732180588,38.45,79221.75,63.6,-0.11914,7e-05,14.66082]
[1778732185623,38.45,79221.93,63.6,-0.11913,7e-05,14.65964]
[1778732190658,38.45,79228.77,63.6,-0.11864,7e-05,14.61871]
[1778732195693,38.44,79233.99,63.6,-0.11824,7e-05,14.58306]
[1778732200728,38.44,79233.77,63.6,-0.11825,7e-05,14.58373]
[1778732205763,38.44,79240.52,63.6,-0.11778,7e-05,14.54426]
[1778732210872,38.44,79243.84,63.6,-0.11756,7e-05,14.52493]
[1778732216841,38.44,79243.93,63.6,-0.11754,7e-05,14.52381]
[1778732221875,38.44,79237.43,63.6,-0.11799,7e-05,14.56156]
[1778732226910,38.44,79235.09,63.6,-0.11814,7e-05,14.57465]
[1778732231945,38.44,79238.93,63.6,-0.11787,7e-05,14.55116]
[1778732237987,38.44,79241.38,63.6,-0.11769,7e-05,14.53589]
[1778732243022,38.44,79241.13,63.6,-0.1177,7e-05,14.53667]
[1778732248057,38.43,79240.51,63.6,-0.11773,7e-05,14.53959]
[1778732253092,38.43,79244.54,63.6,-0.11742,7e-05,14.51134]
[1778732258185,38.43,79245.4,63.6,-0.11735,7e-05,14.50589]
[1778732263933,38.43,79251.68,63.6,-0.11691,7e-05,14.46856]
[1778732269204,38.43,79252.78,63.6,-0.11684,7e-05,14.46198]
[1778732274239,38.43,79257.32,63.6,-0.11652,7e-05,14.43519]
[1778732279805,38.43,79258.11,63.6,-0.11647,7e-05,14.43062]
[1778732286009,38.43,79257.75,63.6,-0.11649,7e-05,14.43281]
[1778732292124,38.43,79260.08,63.6,-0.11633,7e-05,14.41912]
[1778732292296,38.43,79260.53,63.6,-0.1163,7e-05,14.41649]
[1778732292320,38.43,79260.53,63.6,-0.1163,7e-05,14.41649]
[1778732292400,38.43,79263.12,63.6,-0.11612,7e-05,14.40122]
[1778732293601,38.43,79263.12,63.6,-0.11612,7e-05,14.40122]
[1778732294088,38.43,79263.12,63.6,-0.11612,7e-05,14.40122]
[1778732294597,38.43,79268.85,63.6,-0.11572,7e-05,14.367]
[1778732296094,38.43,79272.26,63.6,-0.11549,7e-05,14.34692]
[1778732296957,38.43,79272.9,63.6,-0.11544,7e-05,14.34281]
[1778732297039,38.43,79273.55,63.6,-0.11539,7e-05,14.33882]
[1778732302470,38.43,79270.66,63.6,-0.1156,7e-05,14.35637]
[1778732307505,38.43,79269.49,63.6,-0.11569,7e-05,14.36375]
[1778732312540,38.43,79270.14,63.6,-0.11562,7e-05,14.35662]
[1778732313573,38.43,79270.14,63.6,-0.11562,7e-05,14.35662]
[1778732313584,38.43,79270.14,63.6,-0.11562,7e-05,14.35662]
[1778732313608,38.43,79270.46,63.6,-0.1156,7e-05,14.35484]
[1778732320229,38.43,79274.72,63.6,-0.1153,7e-05,14.32898]
[1778732320596,38.43,79274.08,63.6,-0.11534,7e-05,14.33248]
[1778732322602,38.43,79274.21,63.6,-0.11533,7e-05,14.33205]
[1778732322610,38.43,79277.42,63.6,-0.11511,7e-05,14.31316]
[1778732328113,38.43,79281.78,63.6,-0.11481,7e-05,14.28717]
[1778732333692,38.43,79283.67,63.6,-0.11468,7e-05,14.2757]
[1778732336354,38.43,79289.18,63.6,-0.1143,7e-05,14.24325]
[1778732336579,38.43,79289.18,63.6,-0.1143,7e-05,14.24325]
[1778732338943,38.43,79293.67,63.6,-0.11399,7e-05,14.21687]
[1778732342787,38.43,79292.48,63.6,-0.11408,7e-05,14.22411]
[1778732348807,38.43,79291.3,63.6,-0.11416,7e-05,14.23147]
[1778732353842,38.43,79292.68,63.6,-0.11407,7e-05,14.22364]
[1778732358877,38.43,79293.86,63.6,-0.114,7e-05,14.21704]
[1778732359509,38.43,79293.86,63.6,-0.114,7e-05,14.21704]
[1778732363987,38.43,79295.67,63.6,-0.11388,7e-05,14.20676]
[1778732364127,38.43,79295.67,63.6,-0.11388,7e-05,14.20676]
[1778732364152,38.43,79295.67,63.6,-0.11388,7e-05,14.20676]
[1778732364193,38.43,79295.67,63.6,-0.11388,7e-05,14.20676]
[1778732364738,38.43,79297.12,63.6,-0.11378,7e-05,14.19835]
[1778732365108,38.43,79297.12,63.6,-0.11378,7e-05,14.19835]
[1778732365543,38.43,79307.24,63.6,-0.11309,7e-05,14.1391]
[1778732366185,38.43,79323.9,63.6,-0.11197,7e-05,14.04145]
[1778732367624,38.43,79331.0,63.6,-0.11149,7e-05,13.99998]
[1778732367633,38.43,79331.0,63.6,-0.11149,7e-05,13.99998]
[1778732367956,38.43,79331.41,63.6,-0.11147,7e-05,13.99772]
[1778732372991,38.43,79331.19,63.6,-0.11146,7e-05,13.99587]
[1778732376421,38.44,79331.16,63.6,-0.11147,7e-05,13.99641]
[1778732377606,38.44,79331.8,63.6,-0.11143,7e-05,13.99279]
[1778732377686,38.44,79331.8,63.6,-0.11143,7e-05,13.99279]
[1778732377749,38.44,79331.8,63.6,-0.11143,7e-05,13.99279]
[1778732378195,38.44,79331.8,63.6,-0.11143,7e-05,13.99279]
[1778732378704,38.44,79323.61,63.6,-0.11198,7e-05,14.04078]
[1778732379036,38.44,79308.48,63.6,-0.113,7e-05,14.12968]
[1778732380459,38.44,79315.95,63.6,-0.1125,7e-05,14.08611]
[1778732380657,38.44,79315.95,63.6,-0.1125,7e-05,14.08611]
[1778732383274,38.44,79316.13,63.6,-0.11249,7e-05,14.08555]
[1778732384646,38.44,79322.03,63.6,-0.1121,7e-05,14.05154]
[1778732385226,38.44,79322.03,63.6,-0.1121,7e-05,14.05154]
[1778732390027,38.44,79322.02,63.6,-0.11212,7e-05,14.05306]
[1778732390911,38.44,79322.45,63.6,-0.11209,7e-05,14.05083]
[1778732392238,38.44,79325.6,63.6,-0.11189,7e-05,14.0327]
[1778732394314,38.44,79325.7,63.6,-0.11189,7e-05,14.03274]
[1778732401138,38.45,79317.28,63.6,-0.11247,7e-05,14.08384]
[1778732403369,38.45,79319.31,63.6,-0.11234,7e-05,14.07219]
[1778732409825,38.45,79324.39,63.6,-0.112,7e-05,14.04249]
[1778732410601,38.45,79325.7,63.6,-0.11191,7e-05,14.03488]
[1778732411352,38.45,79325.7,63.6,-0.11191,7e-05,14.03488]
[1778732411363,38.45,79325.7,63.6,-0.11191,7e-05,14.03488]
[1778732417408,38.45,79333.08,63.6,-0.11142,7e-05,13.99237]
[1778732418771,38.45,79327.56,63.6,-0.11179,7e-05,14.02474]
[1778732421751,38.45,79321.79,63.6,-0.11218,7e-05,14.0586]
[1778732422517,38.45,79321.77,63.6,-0.11218,7e-05,14.05873]
[1778732423683,38.45,79323.66,63.6,-0.11206,7e-05,14.0477]
[1778732426285,38.45,79325.82,63.6,-0.11191,7e-05,14.03514]
[1778732432411,38.45,79324.4,63.6,-0.11199,7e-05,14.03997]
[1778732437446,38.45,79324.33,63.6,-0.11199,7e-05,14.04056]
[1778732438645,38.45,79324.33,63.6,-0.11199,7e-05,14.04056]
[1778732443287,38.45,79325.54,63.6,-0.11191,7e-05,14.03369]
[1778732443583,38.45,79323.77,63.6,-0.11203,7e-05,14.04406]
[1778732445181,38.45,79323.13,63.6,-0.11208,7e-05,14.0478]
[1778732448651,38.45,79322.33,63.6,-0.11213,7e-05,14.05255]
[1778732448695,38.45,79322.33,63.6,-0.11213,7e-05,14.05255]
[1778732451122,38.45,79316.76,63.6,-0.11251,7e-05,14.08544]
[1778732456580,38.45,79307.32,63.6,-0.11316,7e-05,14.14209]
[1778732461616,38.46,79303.71,63.6,-0.11341,7e-05,14.16381]
[1778732467227,38.46,79303.34,63.6,-0.11344,7e-05,14.16633]
[1778732472701,38.46,79298.01,63.6,-0.11381,7e-05,14.19799]
[1778732477883,38.46,79297.64,63.6,-0.11384,7e-05,14.20027]
[1778732479054,38.46,79288.52,63.6,-0.11446,7e-05,14.2538]
[1778732480268,38.46,79300.86,63.6,-0.11362,7e-05,14.18128]
[1778732485337,38.46,79300.12,63.6,-0.11367,7e-05,14.18587]
[1778732490827,38.46,79299.17,63.6,-0.11374,7e-05,14.19174]
[1778732493673,38.46,79295.32,63.6,-0.11397,7e-05,14.21061]
[1778732499378,38.46,79289.52,63.6,-0.11437,7e-05,14.24468]
[1778732504691,38.46,79288.2,63.6,-0.11446,7e-05,14.25205]
[1778732510206,38.46,79284.82,63.6,-0.11468,7e-05,14.27165]
[1778732515924,38.46,79285.11,63.6,-0.11466,7e-05,14.26953]
[1778732521041,38.46,79287.61,63.6,-0.11449,7e-05,14.25458]
[1778732526076,38.46,79291.32,63.6,-0.11423,7e-05,14.23285]
[1778732527047,38.46,79291.32,63.6,-0.11423,7e-05,14.23285]
[1778732527613,38.46,79295.84,63.6,-0.11393,7e-05,14.20635]
[1778732528510,38.46,79305.23,63.6,-0.11329,7e-05,14.15136]
[1778732529227,38.46,79305.23,63.6,-0.11329,7e-05,14.15136]
[1778732529280,38.46,79305.23,63.6,-0.11329,7e-05,14.15136]
[1778732532598,38.46,79305.39,63.6,-0.11328,7e-05,14.15102]
[1778732538160,38.46,79302.38,63.6,-0.1135,7e-05,14.16953]
[1778732538521,38.46,79302.38,63.6,-0.1135,7e-05,14.16953]
[1778732542451,38.46,79303.16,63.6,-0.11344,7e-05,14.16456]
[1778732542484,38.46,79303.16,63.6,-0.11344,7e-05,14.16456]
[1778732543405,38.46,79302.88,63.6,-0.11346,7e-05,14.16606]
[1778732546622,38.46,79289.42,63.6,-0.11437,7e-05,14.24509]
[1778732550648,38.46,79285.29,63.6,-0.11466,7e-05,14.26934]
[1778732551243,38.46,79285.29,63.6,-0.11466,7e-05,14.26934]
[1778732551245,38.46,79285.29,63.6,-0.11466,7e-05,14.26934]
[1778732557310,38.46,79282.97,63.6,-0.11479,7e-05,14.2794]
[1778732559120,38.46,79282.0,63.6,-0.11486,7e-05,14.28499]
[1778732563206,38.46,79274.17,63.6,-0.11539,7e-05,14.33073]
[1778732568374,38.46,79279.1,63.6,-0.11505,7e-05,14.30123]
[1778732573409,38.46,79281.5,63.6,-0.11488,7e-05,14.28691]
[1778732578444,38.46,79280.34,63.6,-0.11496,7e-05,14.29363]
[1778732583479,38.46,79280.62,63.6,-0.11494,7e-05,14.29188]
[1778732588514,38.46,79281.67,63.6,-0.11487,7e-05,14.28567]
[1778732593549,38.46,79280.6,63.6,-0.11494,7e-05,14.29197]
[1778732598584,38.46,79275.03,63.6,-0.11532,7e-05,14.32464]
[1778732599985,38.46,79275.03,63.6,-0.11532,7e-05,14.32464]
[1778732606411,38.46,79274.46,63.6,-0.11536,7e-05,14.32774]
[1778732613691,38.45,79274.43,63.6,-0.11533,7e-05,14.32383]
[1778732618726,38.45,79274.14,63.6,-0.11535,7e-05,14.32546]
[1778732623764,38.45,79274.51,63.6,-0.11532,7e-05,14.3233]
[1778732629806,38.45,79274.4,63.6,-0.11533,7e-05,14.32397]
[1778732634841,38.45,79273.69,63.6,-0.11538,7e-05,14.32817]
[1778732639876,38.45,79274.0,63.6,-0.11536,7e-05,14.32639]
[1778732644911,38.45,79274.29,63.6,-0.11534,7e-05,14.32477]
[1778732651960,38.46,79275.19,63.6,-0.11528,7e-05,14.31969]
[1778732656995,38.46,79271.96,63.6,-0.11551,7e-05,14.33887]
[1778732662055,38.46,79275.78,63.6,-0.11524,7e-05,14.31641]
[1778732667090,38.46,79278.01,63.6,-0.11509,7e-05,14.3035]
[1778732671128,38.46,79277.61,63.6,-0.11512,7e-05,14.30603]
[1778732671651,38.46,79277.61,63.6,-0.11512,7e-05,14.30603]
[1778732677160,38.46,79282.15,63.6,-0.11479,7e-05,14.27624]
[1778732682195,38.46,79281.78,63.6,-0.11482,7e-05,14.2789]
[1778732687236,38.46,79285.78,63.6,-0.11456,7e-05,14.25595]
[1778732692268,38.46,79284.22,63.6,-0.11467,7e-05,14.26567]
[1778732699320,38.46,79284.5,63.6,-0.11466,7e-05,14.26467]
[1778732704355,38.46,79286.21,63.6,-0.11455,7e-05,14.25508]
[1778732709390,38.46,79282.68,63.6,-0.11479,7e-05,14.27624]
[1778732714425,38.46,79282.66,63.6,-0.1148,7e-05,14.27666]
[1778732719460,38.46,79284.76,63.6,-0.11466,7e-05,14.26464]
[1778732724495,38.47,79285.72,63.6,-0.1146,7e-05,14.25939]
[1778732729530,38.47,79285.94,63.6,-0.11459,7e-05,14.25849]
[1778732732888,38.47,79291.29,63.6,-0.1142,7e-05,14.22356]
[1778732733639,38.47,79291.29,63.6,-0.1142,7e-05,14.22356]
[1778732739600,38.47,79295.07,63.6,-0.11395,7e-05,14.20233]
[1778732740761,38.47,79295.07,63.6,-0.11395,7e-05,14.20233]
[1778732744237,38.47,79294.94,63.6,-0.11397,7e-05,14.20352]
[1778732749670,38.47,79295.17,63.6,-0.11396,7e-05,14.20304]
[1778732756719,38.47,79297.96,63.6,-0.11378,7e-05,14.18747]
[1778732757772,38.47,79297.96,63.6,-0.11378,7e-05,14.18747]
[1778732762790,38.47,79298.81,63.6,-0.11373,7e-05,14.18312]
[1778732763127,38.47,79298.84,63.6,-0.11373,7e-05,14.18307]
[1778732766472,38.47,79301.93,63.6,-0.11352,7e-05,14.16537]
[1778732766518,38.47,79301.93,63.6,-0.11352,7e-05,14.16537]
[1778732766975,38.48,79309.38,63.6,-0.11302,7e-05,14.12189]
[1778732767467,38.48,79309.38,63.6,-0.11302,7e-05,14.12189]
[1778732768778,38.48,79316.14,63.6,-0.11257,7e-05,14.08255]
[1778732770699,38.48,79314.06,63.6,-0.11271,7e-05,14.095]
[1778732771255,38.48,79313.8,63.6,-0.11273,7e-05,14.0965]
[1778732771632,38.48,79313.8,63.6,-0.11273,7e-05,14.0965]
[1778732772681,38.48,79313.68,63.6,-0.11273,7e-05,14.09719]
[1778732772922,38.48,79314.21,63.6,-0.1127,7e-05,14.09407]
[1778732773263,38.48,79314.21,63.6,-0.1127,7e-05,14.09407]
[1778732774795,38.48,79315.7,63.6,-0.1126,7e-05,14.08535]
[1778732775562,38.48,79318.55,63.6,-0.11241,7e-05,14.06869]
[1778732779012,38.48,79318.63,63.6,-0.1124,7e-05,14.06833]
[1778732781320,38.48,79318.87,63.6,-0.11239,7e-05,14.06727]
[1778732786931,38.48,79319.89,63.6,-0.11235,7e-05,14.06355]
[1778732791967,38.48,79321.46,63.6,-0.11223,7e-05,14.05226]
[1778732797633,38.49,79321.09,63.6,-0.11228,7e-05,14.05609]
[1778732798405,38.49,79319.71,63.6,-0.11237,7e-05,14.06448]
[1778732798669,38.49,79319.71,63.6,-0.11237,7e-05,14.06448]
[1778732800217,38.49,79317.48,63.6,-0.11253,7e-05,14.07782]
[1778732802126,38.49,79317.01,63.6,-0.11257,7e-05,14.08115]
[1778732805690,38.49,79314.44,63.6,-0.11275,7e-05,14.09701]
[1778732811099,38.49,79317.85,63.6,-0.11254,7e-05,14.07893]
[1778732816134,38.5,79316.98,63.6,-0.11261,7e-05,14.08532]
[1778732821169,38.5,79318.3,63.6,-0.11254,7e-05,14.07882]
[1778732822271,38.5,79318.3,63.6,-0.11254,7e-05,14.07882]
[1778732827898,38.5,79308.87,63.6,-0.11319,7e-05,14.13511]
[1778732833260,38.5,79297.79,63.6,-0.11395,7e-05,14.20094]
[1778732834726,38.5,79297.79,63.6,-0.11395,7e-05,14.20094]
[1778732841316,38.51,79298.04,63.6,-0.11394,7e-05,14.20026]
[1778732846351,38.51,79299.14,63.6,-0.11387,7e-05,14.19415]
[1778732853400,38.51,79299.0,63.6,-0.11386,7e-05,14.19176]
[1778732857632,38.51,79301.57,63.6,-0.11369,7e-05,14.17685]
[1778732859337,38.51,79312.65,63.6,-0.11294,7e-05,14.11231]
[1778732864477,38.51,79313.39,63.6,-0.1129,7e-05,14.10908]
[1778732869512,38.51,79309.56,63.6,-0.11317,7e-05,14.13232]
[1778732873706,38.51,79311.34,63.6,-0.11306,7e-05,14.12235]
[1778732879584,38.51,79310.91,63.6,-0.1131,7e-05,14.12608]
[1778732884617,38.52,79310.93,63.6,-0.11311,7e-05,14.12673]
[1778732886087,38.52,79311.1,63.6,-0.1131,7e-05,14.12589]
[1778732889316,38.52,79310.51,63.6,-0.11314,7e-05,14.12979]
[1778732894687,38.52,79308.3,63.6,-0.1133,7e-05,14.1436]
[1778732895857,38.52,79308.3,63.6,-0.1133,7e-05,14.1436]
[1778732900284,38.52,79307.91,63.6,-0.11333,7e-05,14.14653]
[1778732905764,38.52,79308.29,63.6,-0.11332,7e-05,14.14503]
[1778732910799,38.52,79311.0,63.6,-0.11314,7e-05,14.12992]
[1778732915967,38.52,79310.49,63.6,-0.11316,7e-05,14.12971]
[1778732927876,38.52,79306.43,63.6,-0.11342,7e-05,14.15227]
[1778732933177,38.52,79304.11,63.6,-0.11357,7e-05,14.16557]
[1778732935909,38.52,79304.11,63.6,-0.11357,7e-05,14.16568]
[1778732940709,38.52,79304.09,63.6,-0.11358,7e-05,14.16597]
[1778732946045,38.52,79295.09,63.6,-0.11419,7e-05,14.219]
[1778732952087,38.52,79296.49,63.6,-0.1141,7e-05,14.21078]
[1778732957122,38.52,79296.74,63.6,-0.11408,7e-05,14.20929]
[1778732962157,38.52,79298.2,63.6,-0.11398,7e-05,14.20072]
[1778732967038,38.52,79299.78,63.6,-0.11387,7e-05,14.19153]
[1778732978274,38.52,79294.64,63.6,-0.1142,7e-05,14.21775]
[1778732983309,38.52,79294.54,63.6,-0.1142,7e-05,14.21826]
[1778732988344,38.52,79293.12,63.6,-0.1143,7e-05,14.22646]
[1778732993380,38.52,79293.09,63.6,-0.1143,7e-05,14.22651]
[1778732998414,38.52,79293.31,63.6,-0.11428,7e-05,14.22512]
[1778733003449,38.52,79293.35,63.6,-0.11428,7e-05,14.2248]
[1778733008484,38.52,79288.77,63.6,-0.11459,7e-05,14.2516]
[1778733014526,38.52,79289.27,63.6,-0.11455,7e-05,14.24838]
[1778733020031,38.52,79289.6,63.6,-0.11453,7e-05,14.24629]
[1778733020769,38.52,79290.31,63.6,-0.11448,7e-05,14.24206]
[1778733021312,38.52,79299.46,63.6,-0.11386,7e-05,14.18841]
[1778733021692,38.52,79299.46,63.6,-0.11386,7e-05,14.18841]
[1778733022572,38.52,79306.59,63.6,-0.11337,7e-05,14.14673]
[1778733027621,38.52,79306.04,63.6,-0.11342,7e-05,14.15066]
[1778733032412,38.52,79305.12,63.6,-0.11346,7e-05,14.15273]
[1778733037692,38.52,79305.38,63.6,-0.11345,7e-05,14.15189]
[1778733039387,38.52,79305.21,63.6,-0.11346,7e-05,14.153]
[1778733044741,38.53,79300.07,63.6,-0.11382,7e-05,14.18369]
[1778733049776,38.53,79299.6,63.6,-0.11386,7e-05,14.18685]
[1778733055818,38.53,79299.67,63.6,-0.11386,7e-05,14.18684]
[1778733061860,38.53,79299.81,63.6,-0.11385,7e-05,14.18635]
[1778733067902,38.53,79298.64,63.6,-0.11393,7e-05,14.19345]
[1778733072937,38.53,79299.25,63.6,-0.11389,7e-05,14.1901]
[1778733077611,38.53,79298.82,63.6,-0.11392,7e-05,14.19276]
[1778733080613,38.53,79298.97,63.6,-0.11392,7e-05,14.19198]
[1778733081258,38.53,79302.96,63.6,-0.11364,7e-05,14.16865]
[1778733081756,38.53,79302.96,63.6,-0.11364,7e-05,14.16865]
[1778733083635,38.53,79302.8,63.6,-0.11366,7e-05,14.16972]
[1778733084062,38.53,79302.8,63.6,-0.11366,7e-05,14.16972]
[1778733085354,38.53,79305.79,63.6,-0.11346,7e-05,14.15237]
[1778733091065,38.53,79308.64,63.6,-0.11325,7e-05,14.13265]
[1778733094607,38.53,79309.19,63.6,-0.11321,7e-05,14.12981]
[1778733100129,38.53,79308.85,63.6,-0.11323,7e-05,14.13123]
[1778733105164,38.53,79308.84,63.6,-0.11322,7e-05,14.13059]
[1778733105196,38.53,79308.84,63.6,-0.11322,7e-05,14.13059]
[1778733111206,38.53,79308.96,63.6,-0.11322,7e-05,14.13066]
[1778733116242,38.53,79308.39,63.6,-0.11327,7e-05,14.13463]
[1778733117442,38.53,79308.39,63.6,-0.11327,7e-05,14.13463]
[1778733123275,38.53,79300.33,63.6,-0.11382,7e-05,14.1825]
[1778733127299,38.53,79300.07,63.6,-0.11384,7e-05,14.18419]
[1778733134250,38.53,79300.01,63.6,-0.11385,7e-05,14.18487]
[1778733140412,38.53,79300.09,63.6,-0.11385,7e-05,14.1847]
[1778733145447,38.53,79300.25,63.6,-0.11384,7e-05,14.18392]
[1778733149626,38.53,79300.25,63.6,-0.11384,7e-05,14.18392]
[1778733150337,38.54,79301.56,63.6,-0.11375,7e-05,14.17636]
[1778733156525,38.54,79309.72,63.6,-0.11318,7e-05,14.12554]
[1778733157754,38.54,79309.72,63.6,-0.11318,7e-05,14.12554]
[1778733157812,38.54,79309.72,63.6,-0.11318,7e-05,14.12554]
[1778733158006,38.54,79309.72,63.6,-0.11318,7e-05,14.12554]
[1778733158300,38.54,79310.21,63.6,-0.11315,7e-05,14.1229]
[1778733158302,38.54,79310.21,63.6,-0.11315,7e-05,14.1229]
[1778733158688,38.54,79310.21,63.6,-0.11315,7e-05,14.1229]
[1778733159210,38.54,79310.21,63.6,-0.11315,7e-05,14.1229]
[1778733160126,38.54,79314.33,63.6,-0.11287,7e-05,14.09868]
[1778733165589,38.54,79317.47,63.6,-0.11267,7e-05,14.08117]
[1778733171633,38.54,79318.09,63.6,-0.11264,7e-05,14.0787]
[1778733176666,38.54,79317.4,63.6,-0.1127,7e-05,14.08371]
[1778733182273,38.54,79319.34,63.6,-0.11258,7e-05,14.07336]
[1778733187746,38.54,79318.86,63.6,-0.11261,7e-05,14.076]
[1778733192900,38.54,79318.28,63.6,-0.11264,7e-05,14.07912]
[1778733192901,38.54,79318.28,63.6,-0.11264,7e-05,14.07912]
[1778733198823,38.55,79319.76,63.6,-0.11256,7e-05,14.07162]
[1778733204866,38.55,79319.84,63.6,-0.11257,7e-05,14.0724]
[1778733209900,38.55,79322.72,63.6,-0.11238,7e-05,14.05664]
[1778733210753,38.55,79322.72,63.6,-0.11238,7e-05,14.05664]
[1778733215774,38.55,79327.95,63.6,-0.11201,7e-05,14.02257]
[1778733215852,38.55,79327.95,63.6,-0.11201,7e-05,14.02257]
[1778733222210,38.55,79319.29,63.6,-0.1126,7e-05,14.07404]
[1778733232055,38.56,79321.31,63.6,-0.1125,7e-05,14.06494]
[1778733237089,38.56,79326.49,63.6,-0.11216,7e-05,14.03593]
[1778733240898,38.56,79326.39,63.6,-0.11218,7e-05,14.03726]
[1778733246159,38.56,79333.88,63.6,-0.11168,7e-05,13.99402]
[1778733251187,38.56,79334.78,63.6,-0.11162,7e-05,13.98902]
[1778733256222,38.56,79330.92,63.6,-0.11188,7e-05,14.01177]
[1778733261257,38.56,79329.92,63.6,-0.11195,7e-05,14.0177]
[1778733266292,38.56,79329.99,63.6,-0.11195,7e-05,14.01742]
[1778733273341,38.56,79329.98,63.6,-0.11193,7e-05,14.01387]
[1778733279216,38.56,79330.87,63.6,-0.11187,7e-05,14.00874]
[1778733283400,38.56,79331.84,63.6,-0.1118,7e-05,14.0033]
[1778733287113,38.56,79322.19,63.6,-0.11245,7e-05,14.05962]
[1778733287178,38.56,79322.19,63.6,-0.11245,7e-05,14.05962]
[1778733288370,38.56,79322.28,63.6,-0.11245,7e-05,14.05901]
[1778733288651,38.56,79319.18,63.6,-0.11266,7e-05,14.0773]
[1778733294993,38.57,79317.04,63.6,-0.11281,7e-05,14.09051]
[1778733295185,38.57,79317.04,63.6,-0.11281,7e-05,14.09051]
[1778733296023,38.57,79316.94,63.6,-0.11282,7e-05,14.09164]
[1778733296035,38.57,79294.19,63.6,-0.11436,7e-05,14.22464]
[1778733297278,38.57,79278.16,63.6,-0.11546,7e-05,14.31843]
[1778733299010,38.57,79277.04,63.6,-0.11554,7e-05,14.325]
[1778733302807,38.57,79282.05,63.6,-0.11518,7e-05,14.29489]
[1778733307824,38.56,79283.96,63.6,-0.11505,7e-05,14.28324]
[1778733311928,38.56,79297.73,63.6,-0.11411,7e-05,14.20257]
[1778733315183,38.56,79297.25,63.6,-0.11414,7e-05,14.20547]
[1778733320252,38.56,79301.57,63.6,-0.11385,7e-05,14.1803]
[1778733325720,38.57,79310.71,63.6,-0.11324,7e-05,14.12754]
[1778733326663,38.57,79310.71,63.6,-0.11324,7e-05,14.12754]
[1778733327743,38.57,79310.71,63.6,-0.11324,7e-05,14.12767]
[1778733328713,38.57,79314.66,63.6,-0.11297,7e-05,14.10473]
[1778733328969,38.57,79314.66,63.6,-0.11297,7e-05,14.10473]
[1778733336268,38.57,79315.57,63.6,-0.1129,7e-05,14.09642]
[1778733342647,38.57,79315.95,63.6,-0.11288,7e-05,14.09534]
[1778733347874,38.57,79315.77,63.6,-0.11291,7e-05,14.09774]
[1778733352915,38.57,79319.18,63.6,-0.11269,7e-05,14.07863]
[1778733357948,38.58,79317.9,63.6,-0.11278,7e-05,14.08695]
[1778733362985,38.58,79316.08,63.6,-0.11292,7e-05,14.09832]
[1778733368025,38.58,79314.93,63.6,-0.113,7e-05,14.10578]
[1778733368694,38.58,79314.93,63.6,-0.113,7e-05,14.10578]
[1778733374067,38.58,79305.44,63.6,-0.11365,7e-05,14.16191]
[1778733375248,38.58,79305.44,63.6,-0.11365,7e-05,14.16191]
[1778733379581,38.58,79309.82,63.6,-0.11336,7e-05,14.13669]
[1778733379582,38.58,79309.82,63.6,-0.11336,7e-05,14.13669]
[1778733380377,38.58,79309.82,63.6,-0.11336,7e-05,14.13669]
[1778733380445,38.58,79309.82,63.6,-0.11336,7e-05,14.13669]
[1778733381232,38.58,79312.18,63.6,-0.1132,7e-05,14.12274]
[1778733387158,38.58,79310.1,63.6,-0.11335,7e-05,14.13561]
[1778733392207,38.58,79310.58,63.6,-0.11329,7e-05,14.12942]
[1778733398235,38.58,79309.84,63.6,-0.11335,7e-05,14.13446]
[1778733401711,38.58,79309.91,63.6,-0.11335,7e-05,14.13435]
[1778733407298,38.59,79310.29,63.6,-0.11333,7e-05,14.13269]
[1778733410980,38.59,79308.85,63.6,-0.11343,7e-05,14.14138]
[1778733411147,38.59,79308.85,63.6,-0.11343,7e-05,14.14138]
[1778733412426,38.59,79308.21,63.6,-0.11348,7e-05,14.1452]
[1778733418375,38.59,79304.5,63.6,-0.11373,7e-05,14.16729]
[1778733422894,38.59,79304.89,63.6,-0.11371,7e-05,14.16524]
[1778733425277,38.59,79304.61,63.6,-0.11373,7e-05,14.167]
[1778733428433,38.59,79304.54,63.6,-0.11374,7e-05,14.1676]
[1778733428703,38.59,79305.08,63.6,-0.1137,7e-05,14.1645]
[1778733429346,38.59,79305.08,63.6,-0.1137,7e-05,14.1645]
[1778733431604,38.59,79304.96,63.6,-0.11371,7e-05,14.16537]
[1778733434807,38.59,79304.82,63.6,-0.11372,7e-05,14.16636]
[1778733435240,38.59,79304.82,63.6,-0.11372,7e-05,14.16636]
[1778733435513,38.59,79304.82,63.6,-0.11372,7e-05,14.16636]
[1778733435820,38.59,79304.82,63.6,-0.11372,7e-05,14.16642]
[1778733440207,38.59,79306.44,63.6,-0.11361,7e-05,14.1572]
[1778733445566,38.59,79305.97,63.6,-0.11365,7e-05,14.16047]
[1778733450601,38.59,79305.87,63.6,-0.11366,7e-05,14.16142]
[1778733455636,38.59,79306.1,63.6,-0.11363,7e-05,14.15669]
[1778733460673,38.59,79300.02,63.6,-0.11404,7e-05,14.19265]
[1778733465708,38.59,79300.39,63.6,-0.11402,7e-05,14.1907]
[1778733470743,38.59,79304.21,63.6,-0.11377,7e-05,14.1686]
[1778733471642,38.59,79304.21,63.6,-0.11377,7e-05,14.1686]
[1778733477794,38.59,79300.42,63.6,-0.11403,7e-05,14.19127]
[1778733482540,38.6,79301.99,63.6,-0.11392,7e-05,14.18224]
[1778733488957,38.6,79308.85,63.6,-0.11347,7e-05,14.14278]
[1778733492143,38.6,79309.1,63.6,-0.11345,7e-05,14.14177]
[1778733493450,38.6,79309.03,63.6,-0.11346,7e-05,14.1424]
[1778733493693,38.6,79309.03,63.6,-0.11346,7e-05,14.14251]
[1778733494851,38.6,79311.82,63.6,-0.11327,7e-05,14.12633]
[1778733497078,38.6,79316.38,63.6,-0.11297,7e-05,14.09984]
[1778733497260,38.6,79316.38,63.6,-0.11297,7e-05,14.09984]
[1778733500648,38.6,79316.41,63.6,-0.11297,7e-05,14.10032]
[1778733502585,38.6,79317.32,63.6,-0.11291,7e-05,14.09516]
[1778733503619,38.6,79317.38,63.6,-0.11291,7e-05,14.09513]
[1778733504312,38.6,79317.38,63.6,-0.11291,7e-05,14.09513]
[1778733508659,38.6,79319.71,63.6,-0.11275,7e-05,14.08123]
[1778733509438,38.6,79319.71,63.6,-0.11275,7e-05,14.08123]
[1778733512478,38.6,79321.92,63.6,-0.11257,7e-05,14.06426]
[1778733513216,38.6,79321.5,63.6,-0.1126,7e-05,14.06655]
[1778733514335,38.6,79321.82,63.6,-0.11258,7e-05,14.06461]
[1778733520089,38.6,79322.05,63.6,-0.11258,7e-05,14.06448]
[1778733525126,38.6,79324.06,63.6,-0.11245,7e-05,14.05391]
[1778733530161,38.61,79326.62,63.6,-0.1123,7e-05,14.04023]
[1778733531465,38.61,79326.62,63.6,-0.1123,7e-05,14.04023]
[1778733537210,38.61,79332.51,63.6,-0.11193,7e-05,14.00807]
[1778733543239,38.61,79333.5,63.6,-0.11187,7e-05,14.00366]
[1778733549532,38.62,79337.77,63.6,-0.11161,7e-05,13.98119]
[1778733551815,38.62,79338.49,63.6,-0.11158,7e-05,13.97864]
[1778733551850,38.62,79338.49,63.6,-0.11158,7e-05,13.97864]
[1778733552318,38.62,79342.45,63.6,-0.11132,7e-05,13.95544]
[1778733552856,38.62,79342.45,63.6,-0.11132,7e-05,13.95544]
[1778733553116,38.62,79342.45,63.6,-0.11132,7e-05,13.95544]
[1778733558179,38.62,79346.49,63.6,-0.11104,7e-05,13.93142]
[1778733563392,38.62,79347.88,63.6,-0.11094,7e-05,13.92283]
[1778733568427,38.62,79348.23,63.6,-0.11092,7e-05,13.92043]
[1778733573462,38.62,79351.04,63.6,-0.1107,7e-05,13.90005]
[1778733578953,38.62,79351.09,63.6,-0.1107,7e-05,13.89961]
[1778733584857,38.62,79351.7,63.6,-0.11065,7e-05,13.89579]
[1778733590153,38.61,79354.43,63.6,-0.11047,7e-05,13.87959]
[1778733596668,38.61,79351.31,63.6,-0.11067,7e-05,13.89719]
[1778733601321,38.61,79351.12,63.6,-0.11068,7e-05,13.89785]
[1778733607745,38.61,79346.72,63.6,-0.11096,7e-05,13.92241]
[1778733619120,38.61,79347.14,63.6,-0.11092,7e-05,13.91933]
[1778733624867,38.61,79343.85,63.6,-0.11112,7e-05,13.93661]
[1778733629902,38.6,79346.24,63.6,-0.11096,7e-05,13.92194]
[1778733634937,38.6,79339.67,63.6,-0.11136,7e-05,13.9555]
[1778733639972,38.6,79338.21,63.6,-0.11144,7e-05,13.96294]
[1778733644383,38.6,79338.21,63.6,-0.11144,7e-05,13.96294]
[1778733644484,38.6,79338.21,63.6,-0.11143,7e-05,13.96187]
[1778733647279,38.6,79338.25,63.6,-0.11143,7e-05,13.96148]
[1778733653063,38.6,79342.93,63.6,-0.1111,7e-05,13.93314]
[1778733657517,38.6,79344.58,63.6,-0.11099,7e-05,13.92318]
[1778733663133,38.59,79344.2,63.6,-0.11101,7e-05,13.9246]
[1778733668168,38.59,79344.94,63.6,-0.11095,7e-05,13.91965]
[1778733669960,38.59,79346.26,63.6,-0.11086,7e-05,13.91185]
[1778733678238,38.59,79349.34,63.6,-0.11065,7e-05,13.89308]
[1778733680740,38.59,79350.83,63.6,-0.11055,7e-05,13.88433]
[1778733680748,38.59,79350.83,63.6,-0.11055,7e-05,13.88433]
[1778733681260,38.59,79353.02,63.6,-0.1104,7e-05,13.87142]
[1778733688309,38.59,79353.03,63.6,-0.11039,7e-05,13.87042]
[1778733693344,38.59,79352.99,63.6,-0.11036,7e-05,13.86621]
[1778733698379,38.59,79352.73,63.6,-0.11037,7e-05,13.86702]
[1778733703414,38.58,79350.84,63.6,-0.11048,7e-05,13.87723]
[1778733708611,38.58,79349.46,63.6,-0.11057,7e-05,13.88456]
[1778733714493,38.58,79354.4,63.6,-0.11023,7e-05,13.85476]
[1778733719528,38.58,79353.71,63.6,-0.11027,7e-05,13.85806]
[1778733726577,38.58,79349.18,63.6,-0.11055,7e-05,13.88328]
[1778733731612,38.58,79348.6,63.6,-0.11058,7e-05,13.88587]
[1778733736647,38.58,79350.49,63.6,-0.11045,7e-05,13.87412]
[1778733741682,38.57,79348.44,63.6,-0.11058,7e-05,13.88539]
[1778733746717,38.57,79345.13,63.6,-0.11079,7e-05,13.90384]
[1778733749772,38.57,79345.13,63.6,-0.11079,7e-05,13.90384]
[1778733754773,38.57,79342.37,63.6,-0.11093,7e-05,13.91468]
[1778733759808,38.57,79340.11,63.6,-0.11107,7e-05,13.9268]
[1778733761345,38.57,79340.1,63.6,-0.11107,7e-05,13.92664]
[1778733761446,38.57,79340.1,63.6,-0.11107,7e-05,13.92642]
[1778733763404,38.57,79340.1,63.6,-0.11107,7e-05,13.92642]
[1778733767528,38.57,79339.93,63.6,-0.11109,7e-05,13.92788]
[1778733771647,38.57,79339.9,63.6,-0.11109,7e-05,13.92816]
[1778733771720,38.57,79339.63,63.6,-0.11111,7e-05,13.93013]
[1778733777511,38.57,79342.44,63.6,-0.11091,7e-05,13.91301]
[1778733777936,38.57,79338.39,63.6,-0.11118,7e-05,13.93621]
[1778733782971,38.57,79336.66,63.6,-0.1113,7e-05,13.94672]
[1778733789664,38.57,79336.99,63.6,-0.11128,7e-05,13.94516]
[1778733795057,38.57,79341.13,63.6,-0.11102,7e-05,13.92201]
[1778733798421,38.57,79341.28,63.6,-0.11101,7e-05,13.92154]
[1778733798620,38.57,79341.28,63.6,-0.11101,7e-05,13.92154]
[1778733798716,38.57,79341.28,63.6,-0.11101,7e-05,13.92167]
[1778733799895,38.57,79341.28,63.6,-0.11101,7e-05,13.92167]
[1778733809155,38.57,79342.28,63.6,-0.11093,7e-05,13.91412]
[1778733814191,38.57,79342.1,63.6,-0.11091,7e-05,13.91057]
[1778733819228,38.56,79339.68,63.6,-0.11106,7e-05,13.92384]
[1778733824263,38.56,79338.59,63.6,-0.11112,7e-05,13.92928]
[1778733827251,38.56,79338.06,63.6,-0.11115,7e-05,13.932]
[1778733827284,38.56,79338.97,63.6,-0.11109,7e-05,13.92651]
[1778733832319,38.56,79340.89,63.6,-0.11097,7e-05,13.91601]
[1778733835455,38.56,79341.74,63.6,-0.11091,7e-05,13.91133]
[1778733835553,38.56,79342.34,63.6,-0.11088,7e-05,13.90812]
[1778733837276,38.56,79346.41,63.6,-0.11061,7e-05,13.88445]
[1778733842446,38.56,79350.38,63.6,-0.11034,7e-05,13.86077]
[1778733848433,38.56,79355.04,63.6,-0.11002,7e-05,13.83298]
[1778733853468,38.56,79354.59,63.6,-0.11004,7e-05,13.83519]
[1778733859510,38.56,79354.54,63.6,-0.11004,7e-05,13.83494]
[1778733864545,38.56,79354.02,63.6,-0.11007,7e-05,13.83755]
[1778733869580,38.56,79348.87,63.6,-0.11041,7e-05,13.86705]
[1778733874615,38.56,79348.17,63.6,-0.11042,7e-05,13.8667]
[1778733879650,38.56,79349.46,63.6,-0.11033,7e-05,13.85858]
[1778733884685,38.55,79351.89,63.6,-0.11016,7e-05,13.84394]
[1778733889720,38.55,79350.9,63.6,-0.11022,7e-05,13.84921]
[1778733894756,38.55,79351.29,63.6,-0.11019,7e-05,13.84651]
[1778733900013,38.55,79352.85,63.6,-0.11009,7e-05,13.83718]
[1778733909861,38.55,79351.29,63.6,-0.11018,7e-05,13.84578]
[1778733914938,38.55,79350.98,63.6,-0.1102,7e-05,13.84733]
[1778733920862,38.55,79343.69,63.6,-0.11068,7e-05,13.88918]
[1778733921642,38.55,79341.08,63.6,-0.11085,7e-05,13.90423]
[1778733921945,38.55,79339.82,63.6,-0.11094,7e-05,13.91141]
[1778733923238,38.55,79339.77,63.6,-0.11094,7e-05,13.91184]
[1778733923632,38.55,79339.77,63.6,-0.11094,7e-05,13.91184]
[1778733925002,38.55,79339.77,63.6,-0.11094,7e-05,13.91167]
[1778733925460,38.55,79339.77,63.6,-0.11094,7e-05,13.91167]
[1778733926214,38.55,79339.77,63.6,-0.11094,7e-05,13.91164]
[1778733926663,38.55,79339.77,63.6,-0.11094,7e-05,13.91164]
[1778733930859,38.55,79339.06,63.6,-0.11098,7e-05,13.91548]
[1778733930863,38.55,79339.06,63.6,-0.11098,7e-05,13.91548]
[1778733931677,38.55,79338.89,63.6,-0.11097,7e-05,13.91255]
[1778733933199,38.55,79333.39,63.6,-0.11134,7e-05,13.94529]
[1778733934320,38.55,79331.51,63.6,-0.11147,7e-05,13.95658]
[1778733935568,38.55,79331.45,63.6,-0.11148,7e-05,13.95725]
[1778733937446,38.55,79330.53,63.6,-0.11155,7e-05,13.96324]
[1778733938794,38.55,79329.64,63.6,-0.11161,7e-05,13.96874]
[1778733944099,38.56,79326.88,63.6,-0.11182,7e-05,13.98653]
[1778733947700,38.56,79327.16,63.6,-0.11181,7e-05,13.98574]
[1778733948488,38.56,79328.43,63.6,-0.11173,7e-05,13.97862]
[1778733950593,38.56,79328.86,63.6,-0.1117,7e-05,13.97641]
[1778733951359,38.56,79327.53,63.6,-0.1118,7e-05,13.98474]
[1778733954250,38.56,79326.99,63.6,-0.11184,7e-05,13.98846]
[1778733954740,38.56,79326.99,63.6,-0.11184,7e-05,13.98846]
[1778733954977,38.56,79326.99,63.6,-0.11184,7e-05,13.98846]
[1778733955740,38.56,79325.54,63.6,-0.11194,7e-05,13.99746]
[1778733958719,38.56,79327.36,63.6,-0.11182,7e-05,13.98689]
[1778733959764,38.56,79326.63,63.6,-0.11187,7e-05,13.99117]
[1778733960591,38.56,79326.97,63.6,-0.11185,7e-05,13.98921]
[1778733961734,38.56,79325.63,63.6,-0.11194,7e-05,13.99702]
[1778733962532,38.56,79325.24,63.6,-0.11196,7e-05,13.99929]
[1778733966266,38.56,79310.23,63.6,-0.11298,7e-05,14.08776]
[1778733967755,38.56,79310.23,63.6,-0.11298,7e-05,14.08776]
[1778733970669,38.56,79298.09,63.6,-0.11381,7e-05,14.15908]
[1778733978764,38.57,79298.27,63.6,-0.1138,7e-05,14.15825]
[1778733984391,38.57,79306.44,63.6,-0.11325,7e-05,14.11087]
[1778733989426,38.57,79307.31,63.6,-0.1132,7e-05,14.10621]
[1778733994461,38.57,79308.56,63.6,-0.11309,7e-05,14.09559]
[1778733999072,38.57,79308.86,63.6,-0.11308,7e-05,14.09403]
[1778733999501,38.57,79309.78,63.6,-0.11302,7e-05,14.08896]
[1778733999556,38.57,79309.78,63.6,-0.11302,7e-05,14.08896]
[1778733999668,38.57,79309.78,63.6,-0.11302,7e-05,14.08896]
[1778733999701,38.57,79309.78,63.6,-0.11302,7e-05,14.08896]
[1778734000115,38.57,79309.78,63.6,-0.11302,7e-05,14.08896]
[1778734000124,38.57,79309.78,63.6,-0.11302,7e-05,14.08896]
[1778734000178,38.57,79320.62,63.6,-0.11228,7e-05,14.02554]
[1778734000766,38.57,79334.57,63.6,-0.11134,7e-05,13.94388]
[1778734004464,38.57,79339.01,63.6,-0.11104,7e-05,13.91735]
[1778734004531,38.57,79339.0,63.6,-0.11104,7e-05,13.91741]
[1778734010127,38.57,79340.56,63.6,-0.11094,7e-05,13.90844]
[1778734012699,38.57,79340.91,63.6,-0.11091,7e-05,13.90659]
[1778734012800,38.57,79341.14,63.6,-0.1109,7e-05,13.90546]
[1778734016816,38.57,79341.73,63.6,-0.11086,7e-05,13.90143]
[1778734016917,38.57,79341.73,63.6,-0.11085,7e-05,13.90124]
[1778734017328,38.57,79341.73,63.6,-0.11085,7e-05,13.90124]
[1778734017623,38.57,79342.27,63.6,-0.11082,7e-05,13.8981]
[1778734022901,38.56,79344.28,63.6,-0.11067,7e-05,13.88556]
[1778734023402,38.56,79344.3,63.6,-0.11067,7e-05,13.8853]
[1778734023484,38.56,79344.3,63.6,-0.11067,7e-05,13.8853]
[1778734023648,38.56,79344.3,63.6,-0.11067,7e-05,13.8853]
[1778734024063,38.56,79359.59,63.6,-0.10965,7e-05,13.79634]
[1778734024304,38.56,79359.59,63.6,-0.10965,7e-05,13.79634]
[1778734024589,38.56,79359.59,63.6,-0.10965,7e-05,13.79634]
[1778734024803,38.56,79359.59,63.6,-0.10965,7e-05,13.79634]
[1778734024951,38.56,79359.59,63.6,-0.10965,7e-05,13.79634]
[1778734025631,38.56,79364.26,63.6,-0.10935,7e-05,13.76924]
[1778734032027,38.56,79363.17,63.6,-0.10942,7e-05,13.7757]
[1778734037765,38.56,79358.6,63.6,-0.10972,7e-05,13.80222]
[1778734041650,38.56,79360.36,63.6,-0.1096,7e-05,13.79195]
[1778734043347,38.56,79361.35,63.6,-0.10954,7e-05,13.7862]
[1778734044264,38.56,79364.32,63.6,-0.10934,7e-05,13.76898]
[1778734044677,38.56,79364.32,63.6,-0.10934,7e-05,13.76898]
[1778734050749,38.56,79365.41,63.6,-0.10927,7e-05,13.76289]
[1778734052348,38.56,79365.41,63.6,-0.10925,7e-05,13.75919]
[1778734053300,38.56,79365.76,63.6,-0.10923,7e-05,13.75721]
[1778734054234,38.56,79365.76,63.6,-0.10923,7e-05,13.75721]
[1778734056333,38.56,79365.66,63.6,-0.10923,7e-05,13.75792]
[1778734056687,38.56,79365.66,63.6,-0.10923,7e-05,13.75792]
[1778734061521,38.56,79366.98,63.6,-0.10915,7e-05,13.75051]
[1778734062349,38.57,79366.92,63.6,-0.10915,7e-05,13.75091]
[1778734062369,38.57,79366.92,63.6,-0.10915,7e-05,13.75091]
[1778734062599,38.57,79366.92,63.6,-0.10915,7e-05,13.75091]
[1778734067975,38.57,79368.26,63.6,-0.10907,7e-05,13.74348]
[1778734073011,38.57,79367.87,63.6,-0.1091,7e-05,13.74601]
[1778734079221,38.57,79368.7,63.6,-0.10905,7e-05,13.74142]
[1778734085095,38.57,79371.63,63.6,-0.10886,7e-05,13.72498]
[1778734086056,38.57,79371.63,63.6,-0.10886,7e-05,13.72498]
[1778734086338,38.57,79371.63,63.6,-0.10886,7e-05,13.72504]
[1778734086396,38.57,79371.63,63.6,-0.10886,7e-05,13.72504]
[1778734086457,38.57,79371.63,63.6,-0.10886,7e-05,13.72504]
[1778734086462,38.57,79371.63,63.6,-0.10886,7e-05,13.72504]
[1778734086825,38.57,79371.63,63.6,-0.10886,7e-05,13.72504]
[1778734087218,38.57,79371.63,63.6,-0.10886,7e-05,13.72504]
[1778734087270,38.57,79388.71,63.6,-0.10774,7e-05,13.62601]
[1778734087560,38.57,79388.71,63.6,-0.10774,7e-05,13.62601]
[1778734088734,38.57,79390.24,63.6,-0.10764,7e-05,13.61709]
[1778734089268,38.57,79390.24,63.6,-0.10764,7e-05,13.61709]
[1778734089659,38.57,79392.09,63.6,-0.10752,7e-05,13.60633]
[1778734090269,38.57,79392.09,63.6,-0.10752,7e-05,13.60633]
[1778734091690,38.57,79393.33,63.6,-0.10743,7e-05,13.59907]
[1778734092071,38.57,79393.33,63.6,-0.10743,7e-05,13.59907]
[1778734092186,38.57,79393.33,63.6,-0.10743,7e-05,13.59907]
[1778734092189,38.57,79393.33,63.6,-0.10743,7e-05,13.59907]
[1778734095053,38.57,79406.83,63.6,-0.10655,6e-05,13.52085]
[1778734095837,38.57,79402.49,63.6,-0.10683,6e-05,13.54578]
[1778734097472,38.57,79401.32,63.6,-0.10691,6e-05,13.55254]
[1778734101434,38.57,79395.71,63.6,-0.10727,7e-05,13.58488]
[1778734102085,38.57,79395.71,63.6,-0.10727,7e-05,13.58488]
[1778734102214,38.57,79388.43,63.6,-0.10775,7e-05,13.62715]
[1778734107250,38.57,79388.1,63.6,-0.10778,7e-05,13.6298]
[1778734112295,38.57,79389.22,63.6,-0.10769,7e-05,13.6202]
[1778734113971,38.57,79395.62,63.6,-0.10728,7e-05,13.58358]
[1778734114299,38.57,79397.86,63.6,-0.10713,7e-05,13.57086]
[1778734115760,38.57,79397.86,63.6,-0.10713,7e-05,13.57086]
[1778734118320,38.57,79401.47,63.6,-0.1069,6e-05,13.54986]
[1778734119883,38.57,79401.11,63.6,-0.10692,6e-05,13.55189]
[1778734120260,38.57,79401.11,63.6,-0.10692,6e-05,13.55189]
[1778734123867,38.57,79400.63,63.6,-0.10694,6e-05,13.55414]
[1778734124125,38.57,79400.63,63.6,-0.10694,6e-05,13.55414]
[1778734126265,38.57,79403.23,63.6,-0.10677,6e-05,13.53872]
[1778734129334,38.57,79404.43,63.6,-0.10669,6e-05,13.53171]
[1778734129629,38.57,79404.43,63.6,-0.10669,6e-05,13.53171]
[1778734130629,38.57,79405.0,63.6,-0.10666,6e-05,13.5284]
[1778734131658,38.57,79403.0,63.6,-0.10678,6e-05,13.53991]
[1778734132475,38.57,79403.0,63.6,-0.10678,6e-05,13.53984]
[1778734138443,38.57,79398.45,63.6,-0.10708,7e-05,13.56572]
[1778734139079,38.57,79398.45,63.6,-0.10708,7e-05,13.56572]
[1778734139246,38.57,79398.45,63.6,-0.10708,7e-05,13.56572]
[1778734139463,38.57,79398.81,63.6,-0.10705,7e-05,13.56351]
[1778734142298,38.57,79398.94,63.6,-0.10704,6e-05,13.5627]
[1778734147389,38.57,79407.55,63.6,-0.10648,6e-05,13.51283]
[1778734148650,38.57,79406.59,63.6,-0.10654,6e-05,13.51838]
[1778734149863,38.57,79406.78,63.6,-0.10653,6e-05,13.5173]
[1778734150406,38.57,79406.95,63.6,-0.10652,6e-05,13.51634]
[1778734152736,38.57,79410.8,63.6,-0.10627,6e-05,13.49405]
[1778734153137,38.57,79410.8,63.6,-0.10627,6e-05,13.49405]
[1778734158615,38.56,79413.24,63.6,-0.10611,6e-05,13.47945]
[1778734161098,38.56,79413.24,63.6,-0.10611,6e-05,13.47945]
[1778734166671,38.56,79419.23,63.6,-0.10571,6e-05,13.44448]
[1778734172022,38.56,79419.86,63.6,-0.10567,6e-05,13.44081]
[1778734177748,38.56,79421.13,63.6,-0.10557,6e-05,13.42978]
[1778734182783,38.56,79422.75,63.6,-0.10546,6e-05,13.42052]
[1778734183570,38.56,79422.75,63.6,-0.10546,6e-05,13.42052]
[1778734185189,38.56,79424.66,63.6,-0.10534,6e-05,13.40952]
[1778734186261,38.56,79430.01,63.6,-0.105,6e-05,13.37876]
[1778734189476,38.56,79435.0,63.6,-0.10468,6e-05,13.35035]
[1778734189686,38.56,79435.0,63.6,-0.10468,6e-05,13.35035]
[1778734195576,38.56,79421.39,63.6,-0.10556,6e-05,13.42871]
[1778734195874,38.56,79421.39,63.6,-0.10556,6e-05,13.42871]
[1778734198345,38.56,79411.9,63.6,-0.10617,6e-05,13.48325]
[1778734201371,38.56,79408.92,63.6,-0.10636,6e-05,13.50005]
[1778734201415,38.56,79408.92,63.6,-0.10636,6e-05,13.50005]
[1778734201427,38.56,79408.92,63.6,-0.10636,6e-05,13.50005]
[1778734202295,38.56,79408.99,63.6,-0.10635,6e-05,13.49951]
[1778734203277,38.56,79401.53,63.6,-0.10683,6e-05,13.54261]
[1778734203360,38.56,79401.53,63.6,-0.10683,6e-05,13.54261]
[1778734204165,38.56,79396.09,63.6,-0.10719,7e-05,13.57402]
[1778734204511,38.56,79395.53,63.6,-0.10722,7e-05,13.57724]
[1778734204588,38.56,79395.53,63.6,-0.10722,7e-05,13.57724]
[1778734207838,38.56,79395.13,63.6,-0.10725,7e-05,13.57949]
[1778734210342,38.56,79394.47,63.6,-0.10729,7e-05,13.58326]
[1778734210817,38.56,79393.55,63.6,-0.10735,7e-05,13.58855]
[1778734210862,38.56,79393.55,63.6,-0.10735,7e-05,13.58855]
[1778734212492,38.56,79384.48,63.6,-0.10794,7e-05,13.64085]
[1778734212794,38.56,79384.48,63.6,-0.10794,7e-05,13.64085]
[1778734218128,38.56,79385.43,63.6,-0.10787,7e-05,13.63485]
[1778734223125,38.56,79385.41,63.6,-0.10787,7e-05,13.63441]
[1778734226658,38.56,79384.52,63.6,-0.10792,7e-05,13.63907]
[1778734227734,38.56,79384.02,63.6,-0.10795,7e-05,13.64183]
[1778734228956,38.56,79379.19,63.6,-0.10827,7e-05,13.66963]
[1778734229003,38.56,79379.19,63.6,-0.10827,7e-05,13.66963]
[1778734229191,38.56,79379.19,63.6,-0.10827,7e-05,13.66963]
[1778734229274,38.56,79367.8,63.6,-0.10902,7e-05,13.73541]
[1778734229579,38.56,79367.8,63.6,-0.10902,7e-05,13.73541]
[1778734230667,38.56,79363.16,63.6,-0.10932,7e-05,13.76232]
[1778734232105,38.56,79363.91,63.6,-0.10925,7e-05,13.75419]
[1778734232286,38.56,79363.91,63.6,-0.10925,7e-05,13.75419]
[1778734233956,38.56,79369.72,63.6,-0.10886,7e-05,13.72053]
[1778734234267,38.56,79372.86,63.6,-0.10866,7e-05,13.70239]
[1778734235259,38.56,79385.22,63.6,-0.10785,7e-05,13.63065]
[1778734237978,38.56,79383.65,63.6,-0.10795,7e-05,13.63951]
[1778734238420,38.56,79373.61,63.6,-0.1086,7e-05,13.69746]
[1778734239557,38.56,79373.22,63.6,-0.10863,7e-05,13.69979]
[1778734240324,38.56,79373.22,63.6,-0.10863,7e-05,13.69979]
[1778734240899,38.56,79372.82,63.6,-0.10866,7e-05,13.70217]
[1778734241591,38.56,79367.81,63.6,-0.10899,7e-05,13.73125]
[1778734242629,38.56,79367.95,63.6,-0.10898,7e-05,13.73046]
[1778734248239,38.56,79368.75,63.6,-0.10893,7e-05,13.72595]
[1778734248834,38.56,79368.75,63.6,-0.10893,7e-05,13.72595]
[1778734256295,38.56,79369.08,63.6,-0.10891,7e-05,13.72429]
[1778734261332,38.56,79368.7,63.6,-0.10893,7e-05,13.72668]
[1778734263147,38.56,79369.14,63.6,-0.10891,7e-05,13.72416]
[1778734263344,38.56,79372.15,63.6,-0.10871,7e-05,13.70676]
[1778734269386,38.56,79378.22,63.6,-0.1083,7e-05,13.67044]
[1778734274422,38.56,79375.55,63.6,-0.10846,7e-05,13.68495]
[1778734279456,38.55,79375.48,63.6,-0.10845,7e-05,13.68427]
[1778734284491,38.55,79375.78,63.6,-0.10842,7e-05,13.68147]
[1778734286858,38.55,79375.81,63.6,-0.10842,7e-05,13.68108]
[1778734286866,38.55,79375.81,63.6,-0.10842,7e-05,13.68108]
[1778734286882,38.55,79375.84,63.6,-0.10841,7e-05,13.6807]
[1778734289504,38.55,79365.9,63.6,-0.10907,7e-05,13.7381]
[1778734290590,38.55,79365.68,63.6,-0.10908,7e-05,13.73937]
[1778734291319,38.55,79365.68,63.6,-0.10908,7e-05,13.73937]
[1778734291718,38.55,79365.36,63.6,-0.10908,7e-05,13.73746]
[1778734292738,38.55,79365.76,63.6,-0.10905,7e-05,13.73514]
[1778734293647,38.55,79364.77,63.6,-0.10912,7e-05,13.74089]
[1778734295238,38.55,79364.93,63.6,-0.10911,7e-05,13.73996]
[1778734295618,38.55,79366.34,63.6,-0.10901,7e-05,13.73181]
[1778734298322,38.55,79366.04,63.6,-0.10903,7e-05,13.73357]
[1778734302824,38.55,79366.19,63.6,-0.10902,7e-05,13.73279]
[1778734302869,38.55,79366.19,63.6,-0.10902,7e-05,13.73279]
[1778734302916,38.55,79366.19,63.6,-0.10902,7e-05,13.73279]
[1778734302976,38.55,79366.19,63.6,-0.10902,7e-05,13.73279]
[1778734303012,38.55,79366.19,63.6,-0.10902,7e-05,13.73279]
[1778734303224,38.55,79366.32,63.6,-0.10902,7e-05,13.73208]
[1778734304457,38.55,79380.08,63.6,-0.10811,7e-05,13.65225]
[1778734304884,38.55,79380.08,63.6,-0.10811,7e-05,13.65225]
[1778734305412,38.55,79380.08,63.6,-0.10811,7e-05,13.65225]
[1778734312317,38.55,79386.0,63.6,-0.10772,7e-05,13.61739]
[1778734313127,38.55,79386.0,63.6,-0.10771,7e-05,13.61717]
[1778734318730,38.55,79386.56,63.6,-0.10766,7e-05,13.61287]
[1778734322100,38.55,79386.91,63.6,-0.10764,7e-05,13.61046]
[1778734323348,38.55,79386.91,63.6,-0.10763,7e-05,13.61008]
[1778734323546,38.55,79384.0,63.6,-0.10782,7e-05,13.62676]
[1778734328801,38.54,79384.58,63.6,-0.10778,7e-05,13.62272]
[1778734332204,38.54,79384.29,63.6,-0.10779,7e-05,13.62426]
[1778734335504,38.54,79383.07,63.6,-0.10787,7e-05,13.63076]
[1778734336693,38.54,79380.09,63.6,-0.10806,7e-05,13.6477]
[1778734337614,38.54,79382.77,63.6,-0.10788,7e-05,13.63202]
[1778734338295,38.54,79382.77,63.6,-0.10788,7e-05,13.63202]
[1778734338919,38.54,79382.8,63.6,-0.10788,7e-05,13.63151]
[1778734340269,38.54,79381.98,63.6,-0.10793,7e-05,13.6361]
[1778734342222,38.54,79382.01,63.6,-0.10792,7e-05,13.63577]
[1778734343268,38.54,79381.44,63.6,-0.10796,7e-05,13.63874]
[1778734344351,38.54,79381.63,63.6,-0.10794,7e-05,13.63748]
[1778734345237,38.54,79381.34,63.6,-0.10796,7e-05,13.639]
[1778734350960,38.54,79383.3,63.6,-0.10782,7e-05,13.62661]
[1778734355995,38.54,79386.29,63.6,-0.10759,7e-05,13.60489]
[1778734361030,38.54,79386.05,63.6,-0.1076,7e-05,13.60578]
[1778734365270,38.53,79385.33,63.6,-0.10765,7e-05,13.60962]
[1778734367179,38.53,79383.68,63.6,-0.10775,7e-05,13.61893]
[1778734372677,38.53,79383.95,63.6,-0.10773,7e-05,13.61675]
[1778734376578,38.53,79383.45,63.6,-0.10775,7e-05,13.61903]
[1778734382180,38.53,79384.51,63.6,-0.10768,7e-05,13.61216]
[1778734384592,38.53,79384.47,63.6,-0.10768,7e-05,13.61215]
[1778734394274,38.53,79383.77,63.6,-0.10771,7e-05,13.61511]
[1778734394663,38.53,79382.43,63.6,-0.1078,7e-05,13.62273]
[1778734400306,38.53,79381.91,63.6,-0.10782,7e-05,13.62496]
[1778734401725,38.53,79382.64,63.6,-0.10777,7e-05,13.62059]
[1778734405310,38.53,79382.68,63.6,-0.10777,7e-05,13.61997]
[1778734405330,38.53,79382.68,63.6,-0.10777,7e-05,13.61997]
[1778734406359,38.53,79385.03,63.6,-0.10761,7e-05,13.60625]
[1778734408048,38.52,79391.42,63.6,-0.10719,7e-05,13.569]
[1778734408659,38.52,79391.97,63.6,-0.10715,7e-05,13.56577]
[1778734413605,38.52,79392.75,63.6,-0.10708,7e-05,13.55737]
[1778734413630,38.52,79392.83,63.6,-0.10707,7e-05,13.55688]
[1778734414338,38.52,79392.83,63.6,-0.10707,7e-05,13.55688]
[1778734417836,38.52,79392.88,63.6,-0.10707,7e-05,13.55652]
[1778734422754,38.52,79393.51,63.6,-0.10703,7e-05,13.55286]
[1778734423969,38.52,79393.51,63.6,-0.10703,7e-05,13.55289]
[1778734429385,38.52,79394.78,63.6,-0.10694,7e-05,13.54527]
[1778734430668,38.52,79393.37,63.6,-0.10703,7e-05,13.55329]
[1778734432644,38.52,79393.9,63.6,-0.107,7e-05,13.55032]
[1778734440597,38.52,79395.79,63.6,-0.10688,7e-05,13.53984]
[1778734444485,38.52,79395.29,63.6,-0.10691,7e-05,13.54293]
[1778734446547,38.52,79395.32,63.6,-0.10691,7e-05,13.54274]
[1778734449199,38.52,79395.82,63.6,-0.10688,7e-05,13.53977]
[1778734450338,38.52,79398.84,63.6,-0.10669,6e-05,13.52258]
[1778734452070,38.52,79405.22,63.6,-0.10627,6e-05,13.48578]
[1778734452284,38.52,79405.22,63.6,-0.10627,6e-05,13.48578]
[1778734457720,38.53,79419.76,63.6,-0.10534,6e-05,13.40224]
[1778734462755,38.53,79420.35,63.6,-0.1053,6e-05,13.39911]
[1778734467790,38.53,79420.24,63.6,-0.10531,6e-05,13.39996]
[1778734472825,38.53,79416.83,63.6,-0.10551,6e-05,13.41595]
[1778734476138,38.53,79416.67,63.6,-0.10552,6e-05,13.41688]
[1778734481888,38.53,79416.41,63.6,-0.10553,6e-05,13.41834]
[1778734486923,38.53,79416.32,63.6,-0.10554,6e-05,13.41881]
[1778734491958,38.53,79416.75,63.6,-0.10551,6e-05,13.41629]
[1778734493176,38.53,79416.75,63.6,-0.10551,6e-05,13.41629]
[1778734500020,38.53,79416.63,63.6,-0.10552,6e-05,13.41691]
[1778734505054,38.53,79416.79,63.6,-0.10551,6e-05,13.41595]
[1778734510204,38.53,79417.3,63.6,-0.10547,6e-05,13.41299]
[1778734518147,38.53,79417.75,63.6,-0.10544,6e-05,13.41036]
[1778734523183,38.53,79416.96,63.6,-0.10549,6e-05,13.41488]
[1778734531239,38.53,79415.61,63.6,-0.10555,6e-05,13.41872]
[1778734538985,38.53,79415.46,63.6,-0.10556,6e-05,13.41951]
[1778734543328,38.53,79410.66,63.6,-0.10588,6e-05,13.44782]
[1778734545388,38.53,79410.66,63.6,-0.10588,6e-05,13.44799]
[1778734549508,38.53,79410.63,63.6,-0.10588,6e-05,13.44804]
[1778734560442,38.53,79410.93,63.6,-0.10586,6e-05,13.44641]
[1778734565477,38.53,79410.89,63.6,-0.10586,6e-05,13.44644]
[1778734570512,38.53,79410.46,63.6,-0.10589,6e-05,13.44877]
[1778734575547,38.53,79410.77,63.6,-0.10587,6e-05,13.4468]
[1778734580582,38.53,79410.26,63.6,-0.1059,6e-05,13.44957]
[1778734586624,38.53,79412.17,63.6,-0.10577,6e-05,13.43838]
[1778734591660,38.52,79410.5,63.6,-0.10586,6e-05,13.44413]
[1778734598708,38.52,79410.62,63.6,-0.10585,6e-05,13.44325]
[1778734606765,38.52,79410.6,63.6,-0.10585,6e-05,13.4432]
[1778734609354,38.52,79409.4,63.6,-0.10592,6e-05,13.45007]
[1778734610540,38.52,79409.39,63.6,-0.10592,6e-05,13.4501]
[1778734610640,38.52,79409.39,63.6,-0.10592,6e-05,13.4501]
[1778734613644,38.52,79406.5,63.6,-0.10611,6e-05,13.46664]
[1778734619081,38.52,79405.39,63.6,-0.10618,6e-05,13.47277]
[1778734624891,38.52,79402.83,63.6,-0.10634,6e-05,13.48709]
[1778734626342,38.52,79402.83,63.6,-0.10634,6e-05,13.48709]
[1778734629560,38.52,79405.71,63.6,-0.10615,6e-05,13.4703]
[1778734629573,38.52,79405.71,63.6,-0.10615,6e-05,13.4703]
[1778734629786,38.52,79405.71,63.6,-0.10615,6e-05,13.4703]
[1778734629816,38.52,79405.71,63.6,-0.10615,6e-05,13.4703]
[1778734630559,38.52,79405.91,63.6,-0.10614,6e-05,13.46906]
[1778734631104,38.52,79397.76,63.6,-0.10666,6e-05,13.51596]
[1778734631230,38.52,79397.76,63.6,-0.10666,6e-05,13.51596]
[1778734637982,38.52,79406.0,63.6,-0.10613,6e-05,13.46811]
[1778734640246,38.52,79406.56,63.6,-0.10609,6e-05,13.46483]
[1778734640596,38.52,79406.56,63.6,-0.10609,6e-05,13.46483]
[1778734648052,38.52,79414.89,63.6,-0.10555,6e-05,13.41686]
[1778734651213,38.52,79414.9,63.6,-0.10555,6e-05,13.41682]
[1778734656518,38.52,79421.37,63.6,-0.10511,6e-05,13.37608]
[1778734658341,38.52,79424.76,63.6,-0.1049,6e-05,13.35671]
[1778734662329,38.52,79422.12,63.6,-0.10507,6e-05,13.37238]
[1778734663249,38.52,79418.55,63.6,-0.1053,6e-05,13.39313]
[1778734668333,38.52,79415.44,63.6,-0.10551,6e-05,13.41134]
[1778734675241,38.52,79413.96,63.6,-0.1056,6e-05,13.42005]
[1778734680276,38.52,79414.56,63.6,-0.10557,6e-05,13.41666]
[1778734682396,38.52,79414.65,63.6,-0.10556,6e-05,13.41615]
[1778734682448,38.52,79414.65,63.6,-0.10556,6e-05,13.41615]
[1778734688332,38.52,79412.61,63.6,-0.10569,6e-05,13.42785]
[1778734689973,38.52,79412.61,63.6,-0.10569,6e-05,13.42785]
[1778734692586,38.52,79412.65,63.6,-0.10569,6e-05,13.42759]
[1778734694091,38.52,79407.41,63.6,-0.10603,6e-05,13.4577]
[1778734698764,38.53,79404.85,63.6,-0.1062,6e-05,13.4731]
[1778734699515,38.53,79400.29,63.6,-0.1065,6e-05,13.49955]
[1778734699607,38.53,79400.29,63.6,-0.1065,6e-05,13.49955]
[1778734703107,38.53,79395.55,63.6,-0.10681,7e-05,13.52724]
[1778734703316,38.53,79395.55,63.6,-0.10681,7e-05,13.52724]
[1778734708472,38.53,79396.88,63.6,-0.10673,6e-05,13.51994]
[1778734712442,38.53,79396.91,63.6,-0.10673,6e-05,13.51989]
[1778734718542,38.53,79397.27,63.6,-0.10668,6e-05,13.51455]
[1778734724919,38.53,79397.25,63.6,-0.10669,6e-05,13.51486]
[1778734731633,38.53,79397.02,63.6,-0.10671,6e-05,13.5168]
[1778734736668,38.53,79397.33,63.6,-0.10669,6e-05,13.5153]
[1778734741703,38.53,79396.44,63.6,-0.10675,7e-05,13.5207]
[1778734746738,38.53,79397.68,63.6,-0.10667,6e-05,13.51379]
[1778734751773,38.53,79397.54,63.6,-0.10669,6e-05,13.51486]
[1778734756808,38.53,79399.64,63.6,-0.10655,6e-05,13.50301]
[1778734756994,38.53,79399.64,63.6,-0.10655,6e-05,13.50301]
[1778734762114,38.53,79401.15,63.6,-0.10645,6e-05,13.49373]
[1778734762290,38.53,79401.15,63.6,-0.10645,6e-05,13.49373]
[1778734763345,38.53,79392.55,63.6,-0.107,7e-05,13.54307]
[1778734764207,38.53,79389.23,63.6,-0.10722,7e-05,13.56203]
[1778734765730,38.53,79389.19,63.6,-0.10722,7e-05,13.56201]
[1778734770112,38.53,79388.82,63.6,-0.10723,7e-05,13.56289]
[1778734778133,38.52,79389.01,63.6,-0.10717,7e-05,13.55629]
[1778734785009,38.52,79390.79,63.6,-0.10704,7e-05,13.54416]
[1778734790041,38.52,79391.39,63.6,-0.10698,7e-05,13.53954]
[1778734794069,38.52,79404.89,63.6,-0.1061,6e-05,13.461]
[1778734797540,38.52,79417.4,63.6,-0.10529,6e-05,13.38877]
[1778734798679,38.52,79417.4,63.6,-0.10529,6e-05,13.38877]
[1778734799233,38.52,79420.77,63.6,-0.10507,6e-05,13.36942]
[1778734800098,38.52,79419.54,63.6,-0.10515,6e-05,13.37649]
[1778734802320,38.52,79417.52,63.6,-0.10528,6e-05,13.38813]
[1778734802636,38.52,79417.52,63.6,-0.10528,6e-05,13.38813]
[1778734804648,38.52,79409.04,63.6,-0.10583,6e-05,13.43691]
[1778734804754,38.52,79409.04,63.6,-0.10583,6e-05,13.43691]
[1778734804766,38.52,79409.04,63.6,-0.10583,6e-05,13.43691]
[1778734805650,38.52,79408.85,63.6,-0.10584,6e-05,13.43829]
[1778734805706,38.52,79408.85,63.6,-0.10584,6e-05,13.43829]
[1778734807764,38.52,79400.65,63.6,-0.10638,6e-05,13.48568]
[1778734807975,38.52,79400.65,63.6,-0.10638,6e-05,13.48568]
[1778734811620,38.52,79399.51,63.6,-0.10645,6e-05,13.49205]
[1778734813101,38.52,79398.68,63.6,-0.1065,6e-05,13.4965]
[1778734818243,38.52,79396.11,63.6,-0.10667,6e-05,13.51145]
[1778734822728,38.52,79395.35,63.6,-0.10672,7e-05,13.51595]
[1778734828313,38.52,79394.83,63.6,-0.10675,7e-05,13.5192]
[1778734833348,38.52,79395.03,63.6,-0.10672,7e-05,13.51452]
[1778734834176,38.52,79395.03,63.6,-0.10672,7e-05,13.51452]
[1778734838725,38.52,79391.62,63.6,-0.10694,7e-05,13.5344]
[1778734844061,38.52,79389.49,63.6,-0.10708,7e-05,13.54683]
[1778734849048,38.52,79389.19,63.6,-0.1071,7e-05,13.54855]
[1778734855506,38.52,79400.83,63.6,-0.10635,6e-05,13.48159]
[1778734859408,38.52,79400.83,63.6,-0.10635,6e-05,13.48159]
[1778734864905,38.52,79400.88,63.6,-0.10635,6e-05,13.48184]
[1778734869881,38.52,79395.68,63.6,-0.10669,7e-05,13.51212]
[1778734876653,38.52,79394.05,63.6,-0.1068,7e-05,13.52168]
[1778734877288,38.52,79393.0,63.6,-0.10687,7e-05,13.52778]
[1778734877858,38.52,79393.0,63.6,-0.10687,7e-05,13.52778]
[1778734885719,38.52,79393.38,63.6,-0.10685,7e-05,13.52577]
[1778734889428,38.52,79391.37,63.6,-0.10698,7e-05,13.53747]
[1778734891249,38.52,79388.54,63.6,-0.10716,7e-05,13.55383]
[1778734896803,38.52,79388.38,63.6,-0.10715,7e-05,13.55104]
[1778734901838,38.52,79388.45,63.6,-0.10714,7e-05,13.55071]
[1778734905606,38.52,79387.95,63.6,-0.10718,7e-05,13.55366]
[1778734909800,38.52,79385.86,63.6,-0.10732,7e-05,13.56584]
[1778734911405,38.52,79382.52,63.6,-0.10753,7e-05,13.58513]
[1778734911720,38.52,79382.52,63.6,-0.10753,7e-05,13.58513]
[1778734912315,38.52,79380.88,63.6,-0.10764,7e-05,13.59459]
[1778734917950,38.52,79376.91,63.6,-0.1079,7e-05,13.61713]
[1778734920630,38.52,79375.52,63.6,-0.10798,7e-05,13.625]
[1778734921446,38.52,79373.53,63.6,-0.10811,7e-05,13.63642]
[1778734921457,38.52,79373.53,63.6,-0.10811,7e-05,13.63642]
[1778734922245,38.52,79376.73,63.6,-0.1079,7e-05,13.61777]
[1778734922322,38.52,79376.73,63.6,-0.1079,7e-05,13.61777]
[1778734928020,38.52,79382.81,63.6,-0.1075,7e-05,13.58215]
[1778734931173,38.52,79382.45,63.6,-0.10752,7e-05,13.58409]
[1778734931177,38.52,79382.45,63.6,-0.10752,7e-05,13.58409]
[1778734931179,38.52,79382.45,63.6,-0.10752,7e-05,13.58409]
[1778734931713,38.52,79382.45,63.6,-0.10752,7e-05,13.58409]
[1778734933502,38.52,79398.18,63.6,-0.10649,6e-05,13.49285]
[1778734943126,38.52,79400.87,63.6,-0.1063,6e-05,13.47566]
[1778734945000,38.51,79400.84,63.6,-0.1063,6e-05,13.47566]
[1778734950175,38.51,79395.83,63.6,-0.10661,6e-05,13.50339]
[1778734955210,38.51,79396.12,63.6,-0.10656,6e-05,13.49686]
[1778734960245,38.51,79396.92,63.6,-0.10649,6e-05,13.49116]
[1778734965280,38.51,79403.27,63.6,-0.10607,6e-05,13.45357]
[1778734970315,38.51,79403.86,63.6,-0.10603,6e-05,13.44949]
[1778734976357,38.5,79404.28,63.6,-0.10599,6e-05,13.44642]
[1778734981392,38.5,79403.21,63.6,-0.10606,6e-05,13.45215]
[1778734986427,38.5,79403.33,63.6,-0.10604,6e-05,13.45108]
[1778734988781,38.5,79403.33,63.6,-0.10604,6e-05,13.45108]
[1778734994958,38.5,79399.52,63.6,-0.10628,6e-05,13.47256]
[1778734998406,38.5,79399.52,63.6,-0.10628,6e-05,13.47227]
[1778734998527,38.5,79399.52,63.6,-0.10628,6e-05,13.47227]
[1778734999468,38.5,79399.64,63.6,-0.10627,6e-05,13.47167]
[1778735001318,38.5,79387.44,63.6,-0.10707,7e-05,13.54236]
[1778735006571,38.5,79385.09,63.6,-0.10723,7e-05,13.55609]
[1778735008750,38.5,79385.09,63.6,-0.10723,7e-05,13.55609]
[1778735010519,38.5,79385.09,63.6,-0.10723,7e-05,13.55607]
[1778735012264,38.5,79383.29,63.6,-0.10732,7e-05,13.56271]
[1778735014244,38.5,79383.49,63.6,-0.1073,7e-05,13.56148]
[1778735015781,38.5,79386.14,63.6,-0.10713,7e-05,13.54608]
[1778735016363,38.5,79385.71,63.6,-0.10716,7e-05,13.54854]
[1778735019042,38.5,79385.66,63.6,-0.10716,7e-05,13.54877]
[1778735021103,38.5,79386.05,63.6,-0.10714,7e-05,13.54646]
[1778735022748,38.5,79385.99,63.6,-0.10714,7e-05,13.54677]
[1778735023160,38.5,79385.99,63.6,-0.10714,7e-05,13.54677]
[1778735025412,38.5,79385.99,63.6,-0.10714,7e-05,13.54672]
[1778735027284,38.5,79397.2,63.6,-0.1064,6e-05,13.48157]
[1778735030283,38.5,79397.23,63.6,-0.1064,6e-05,13.48165]
[1778735035544,38.5,79400.0,63.6,-0.10623,6e-05,13.46614]
[1778735037311,38.5,79400.7,63.6,-0.10619,6e-05,13.46232]
[1778735042237,38.5,79407.18,63.6,-0.10576,6e-05,13.42463]
[1778735042239,38.5,79407.18,63.6,-0.10576,6e-05,13.42463]
[1778735046791,38.5,79408.06,63.6,-0.10571,6e-05,13.4194]
[1778735046834,38.5,79408.06,63.6,-0.10571,6e-05,13.4194]
[1778735047174,38.5,79410.36,63.6,-0.10556,6e-05,13.40609]
[1778735048110,38.5,79434.54,63.6,-0.104,6e-05,13.26697]
[1778735048286,38.5,79434.54,63.6,-0.104,6e-05,13.26697]
[1778735048754,38.5,79434.54,63.6,-0.104,6e-05,13.26697]
[1778735052762,38.5,79434.81,63.6,-0.10399,6e-05,13.26586]
[1778735056610,38.5,79434.99,63.6,-0.10398,6e-05,13.26531]
[1778735056667,38.5,79434.99,63.6,-0.10398,6e-05,13.26531]
[1778735058384,38.5,79441.72,63.6,-0.10356,6e-05,13.22699]
[1778735058701,38.5,79441.72,63.6,-0.10356,6e-05,13.22699]
[1778735063630,38.51,79443.99,63.6,-0.10342,6e-05,13.21498]
[1778735069009,38.51,79436.11,63.6,-0.10394,6e-05,13.26129]
[1778735074044,38.51,79436.13,63.6,-0.10392,6e-05,13.25811]
[1778735079083,38.51,79436.39,63.6,-0.10391,6e-05,13.25732]
[1778735080264,38.51,79436.39,63.6,-0.10391,6e-05,13.25732]
[1778735082691,38.51,79425.27,63.6,-0.10463,6e-05,13.32152]
[1778735083295,38.51,79421.78,63.6,-0.10485,6e-05,13.34162]
[1778735084213,38.51,79421.78,63.6,-0.10485,6e-05,13.34162]
[1778735085439,38.51,79429.7,63.6,-0.10434,6e-05,13.29613]
[1778735085684,38.51,79429.7,63.6,-0.10434,6e-05,13.29613]
[1778735086297,38.51,79432.11,63.6,-0.10419,6e-05,13.28237]
[1778735086565,38.51,79432.11,63.6,-0.10419,6e-05,13.28237]
[1778735087662,38.51,79421.41,63.6,-0.10488,6e-05,13.34392]
[1778735088668,38.51,79424.28,63.6,-0.10469,6e-05,13.32742]
[1778735089462,38.51,79431.21,63.6,-0.10425,6e-05,13.28764]
[1778735089669,38.51,79431.21,63.6,-0.10425,6e-05,13.28764]
[1778735090269,38.51,79431.21,63.6,-0.10425,6e-05,13.28764]
[1778735097132,38.51,79436.82,63.6,-0.1039,6e-05,13.25652]
[1778735098587,38.51,79425.69,63.6,-0.10462,6e-05,13.32062]
[1778735100272,38.51,79424.77,63.6,-0.10468,6e-05,13.32595]
[1778735101707,38.51,79418.83,63.6,-0.10506,6e-05,13.36013]
[1778735101773,38.51,79418.83,63.6,-0.10506,6e-05,13.36013]
[1778735101933,38.51,79418.83,63.6,-0.10506,6e-05,13.36013]
[1778735102845,38.51,79410.12,63.6,-0.10562,6e-05,13.41024]
[1778735103252,38.51,79403.89,63.6,-0.10602,6e-05,13.44605]
[1778735103319,38.51,79403.89,63.6,-0.10602,6e-05,13.44605]
[1778735103650,38.51,79403.89,63.6,-0.10602,6e-05,13.44605]
[1778735108745,38.51,79402.29,63.6,-0.10613,6e-05,13.45612]
[1778735111726,38.52,79402.05,63.6,-0.10615,6e-05,13.45799]
[1778735112315,38.52,79404.53,63.6,-0.10599,6e-05,13.44385]
[1778735113281,38.52,79404.53,63.6,-0.10599,6e-05,13.44385]
[1778735118357,38.51,79403.52,63.6,-0.10605,6e-05,13.4487]
[1778735122067,38.51,79402.6,63.6,-0.10611,6e-05,13.45366]
[1778735122253,38.51,79401.16,63.6,-0.10619,6e-05,13.46159]
[1778735123226,38.51,79401.16,63.6,-0.10619,6e-05,13.46159]
[1778735124213,38.51,79394.42,63.6,-0.10663,7e-05,13.50055]
[1778735129434,38.51,79391.52,63.6,-0.10682,7e-05,13.51741]
[1778735134903,38.51,79391.31,63.6,-0.10681,7e-05,13.51492]
[1778735140511,38.51,79391.55,63.6,-0.1068,7e-05,13.5139]
[1778735143940,38.51,79391.45,63.6,-0.10681,7e-05,13.51457]
[1778735143950,38.51,79391.45,63.6,-0.10681,7e-05,13.51457]
[1778735143953,38.51,79391.45,63.6,-0.10681,7e-05,13.51467]
[1778735144605,38.51,79391.45,63.6,-0.10681,7e-05,13.51467]
[1778735148832,38.51,79400.05,63.6,-0.10624,6e-05,13.46438]
[1778735154610,38.51,79409.64,63.6,-0.10561,6e-05,13.40793]
[1778735159644,38.51,79402.57,63.6,-0.10606,6e-05,13.44807]
[1778735160667,38.51,79402.57,63.6,-0.10606,6e-05,13.44807]
[1778735160829,38.51,79402.57,63.6,-0.10606,6e-05,13.44807]
[1778735161223,38.51,79402.57,63.6,-0.10606,6e-05,13.44807]
[1778735161302,38.51,79402.5,63.6,-0.10606,6e-05,13.44813]
[1778735161445,38.51,79402.5,63.6,-0.10606,6e-05,13.44813]
[1778735163349,38.51,79396.74,63.6,-0.10644,6e-05,13.48151]
[1778735168707,38.51,79394.22,63.6,-0.10661,7e-05,13.4965]
[1778735172184,38.51,79392.69,63.6,-0.10671,7e-05,13.50545]
[1778735177770,38.51,79394.69,63.6,-0.10658,7e-05,13.49417]
[1778735182805,38.51,79397.48,63.6,-0.1064,6e-05,13.47833]
[1778735188847,38.51,79393.99,63.6,-0.10663,7e-05,13.4988]
[1778735194890,38.51,79393.7,63.6,-0.10663,7e-05,13.49684]
[1778735199925,38.51,79393.37,63.6,-0.10665,7e-05,13.49881]
[1778735202712,38.51,79394.24,63.6,-0.10659,7e-05,13.49381]
[1778735202946,38.51,79397.41,63.6,-0.10639,6e-05,13.47554]
[1778735204590,38.51,79399.53,63.6,-0.10625,6e-05,13.46302]
[1778735206566,38.51,79399.38,63.6,-0.10625,6e-05,13.46336]
[1778735212009,38.51,79400.39,63.6,-0.10617,6e-05,13.45604]
[1778735218053,38.51,79400.23,63.6,-0.10616,6e-05,13.45553]
[1778735222395,38.5,79400.43,63.6,-0.10614,6e-05,13.45368]
[1778735225684,38.5,79400.96,63.6,-0.1061,6e-05,13.44972]
[1778735226221,38.5,79400.96,63.6,-0.1061,6e-05,13.44972]
[1778735227220,38.5,79401.11,63.6,-0.10609,6e-05,13.44863]
[1778735229261,38.5,79400.86,63.6,-0.1061,6e-05,13.44964]
[1778735235172,38.5,79400.71,63.6,-0.10609,6e-05,13.44901]
[1778735241214,38.5,79400.78,63.6,-0.10607,6e-05,13.44749]
[1778735241611,38.5,79400.78,63.6,-0.10607,6e-05,13.44749]
[1778735242661,38.5,79410.04,63.6,-0.10547,6e-05,13.39393]
[1778735242985,38.5,79410.04,63.6,-0.10547,6e-05,13.39393]
[1778735246252,38.5,79419.64,63.6,-0.10485,6e-05,13.33855]
[1778735251288,38.5,79417.13,63.6,-0.10499,6e-05,13.34907]
[1778735256323,38.5,79420.26,63.6,-0.10479,6e-05,13.331]
[1778735262365,38.5,79423.38,63.6,-0.10459,6e-05,13.3131]
[1778735266681,38.5,79422.82,63.6,-0.10462,6e-05,13.31636]
[1778735271835,38.5,79424.76,63.6,-0.1045,6e-05,13.30524]
[1778735277472,38.5,79424.06,63.6,-0.10454,6e-05,13.30931]
[1778735283213,38.5,79424.33,63.6,-0.10453,6e-05,13.30777]
[1778735284922,38.5,79423.41,63.6,-0.10459,6e-05,13.31306]
[1778735290563,38.5,79438.77,63.6,-0.10361,6e-05,13.22533]
[1778735295598,38.5,79440.49,63.6,-0.10351,6e-05,13.2162]
[1778735300633,38.5,79436.73,63.6,-0.10375,6e-05,13.23834]
[1778735305668,38.5,79432.76,63.6,-0.10401,6e-05,13.2618]
[1778735309931,38.5,79431.79,63.6,-0.10408,6e-05,13.26758]
[1778735310325,38.5,79431.79,63.6,-0.10408,6e-05,13.26758]
[1778735315739,38.5,79419.48,63.6,-0.10485,6e-05,13.33478]
[1778735321831,38.5,79421.72,63.6,-0.1047,6e-05,13.32187]
[1778735325141,38.5,79426.49,63.6,-0.1044,6e-05,13.2945]
[1778735330844,38.5,79427.93,63.6,-0.10431,6e-05,13.28665]
[1778735331820,38.5,79427.93,63.6,-0.10431,6e-05,13.28665]
[1778735336835,38.5,79433.21,63.6,-0.10397,6e-05,13.25666]
[1778735340281,38.5,79434.47,63.6,-0.1039,6e-05,13.24972]
[1778735342891,38.5,79430.19,63.6,-0.10417,6e-05,13.27462]
[1778735347963,38.5,79429.95,63.6,-0.10419,6e-05,13.27646]
[1778735348603,38.5,79429.95,63.6,-0.10419,6e-05,13.27646]
[1778735349292,38.5,79429.95,63.6,-0.10419,6e-05,13.27646]
[1778735350708,38.5,79430.77,63.6,-0.10414,6e-05,13.27188]
[1778735356019,38.51,79431.78,63.6,-0.10408,6e-05,13.26657]
[1778735361054,38.51,79437.36,63.6,-0.10373,6e-05,13.235]
[1778735364529,38.51,79437.89,63.6,-0.1037,6e-05,13.23221]
[1778735364604,38.51,79437.95,63.6,-0.1037,6e-05,13.23198]
[1778735365280,38.51,79437.95,63.6,-0.1037,6e-05,13.23198]
[1778735365381,38.51,79439.02,63.6,-0.10363,6e-05,13.22596]
[1778735369187,38.51,79441.58,63.6,-0.10346,6e-05,13.21079]
[1778735369372,38.51,79441.58,63.6,-0.10346,6e-05,13.21079]
[1778735369665,38.51,79441.58,63.6,-0.10346,6e-05,13.21063]
[1778735370277,38.51,79441.58,63.6,-0.10346,6e-05,13.21063]
[1778735370374,38.51,79441.58,63.6,-0.10346,6e-05,13.21063]
[1778735370378,38.51,79441.58,63.6,-0.10346,6e-05,13.21077]
[1778735372332,38.51,79441.58,63.6,-0.10346,6e-05,13.21077]
[1778735372433,38.51,79441.63,63.6,-0.10344,6e-05,13.20703]
[1778735375257,38.51,79441.65,63.6,-0.10343,6e-05,13.20662]
[1778735375323,38.51,79440.7,63.6,-0.10349,6e-05,13.21192]
[1778735377299,38.51,79440.92,63.6,-0.10348,6e-05,13.21082]
[1778735377400,38.51,79440.93,63.6,-0.10348,6e-05,13.21093]
[1778735378621,38.51,79441.7,63.6,-0.10343,6e-05,13.20638]
[1778735379180,38.51,79441.77,63.6,-0.10343,6e-05,13.20616]
[1778735382696,38.51,79441.77,63.6,-0.10343,6e-05,13.20616]
[1778735382705,38.51,79441.77,63.6,-0.10343,6e-05,13.20616]
[1778735384240,38.51,79440.37,63.6,-0.10353,6e-05,13.21492]
[1778735384694,38.51,79438.95,63.6,-0.10362,6e-05,13.22325]
[1778735385318,38.51,79438.95,63.6,-0.10362,6e-05,13.22325]
[1778735385679,38.51,79438.81,63.6,-0.10363,6e-05,13.22422]
[1778735391264,38.51,79436.26,63.6,-0.1038,6e-05,13.23987]
[1778735396299,38.51,79436.51,63.6,-0.1038,6e-05,13.23933]
[1778735401334,38.51,79435.35,63.6,-0.10388,6e-05,13.24689]
[1778735405299,38.52,79435.73,63.6,-0.10386,6e-05,13.24528]
[1778735408677,38.52,79433.58,63.6,-0.10401,6e-05,13.25841]
[1778735410961,38.52,79428.27,63.6,-0.10435,6e-05,13.28921]
[1778735414878,38.52,79427.95,63.6,-0.10438,6e-05,13.29147]
[1778735420467,38.52,79430.78,63.6,-0.1042,6e-05,13.27586]
[1778735425502,38.52,79430.77,63.6,-0.10421,6e-05,13.27638]
[1778735430537,38.52,79430.24,63.6,-0.10425,6e-05,13.27977]
[1778735435572,38.52,79430.84,63.6,-0.10419,6e-05,13.27287]
[1778735440607,38.52,79430.99,63.6,-0.10418,6e-05,13.27226]
[1778735445602,38.52,79433.13,63.6,-0.10404,6e-05,13.26017]
[1778735447762,38.52,79435.02,63.6,-0.10392,6e-05,13.24951]
[1778735459170,38.52,79427.54,63.6,-0.10441,6e-05,13.29266]
[1778735462031,38.52,79428.49,63.6,-0.10434,6e-05,13.28715]
[1778735467797,38.52,79428.03,63.6,-0.10437,6e-05,13.2897]
[1778735472832,38.52,79427.45,63.6,-0.10441,6e-05,13.29291]
[1778735475875,38.52,79427.45,63.6,-0.10441,6e-05,13.29291]
[1778735477149,38.52,79426.63,63.6,-0.10446,6e-05,13.2975]
[1778735482178,38.52,79426.38,63.6,-0.10447,6e-05,13.29865]
[1778735488944,38.52,79430.93,63.6,-0.10418,6e-05,13.27254]
[1778735493351,38.52,79430.51,63.6,-0.10418,6e-05,13.27118]
[1778735494492,38.52,79430.51,63.6,-0.10418,6e-05,13.27117]
[1778735499309,38.52,79430.97,63.6,-0.10415,6e-05,13.26855]
[1778735505056,38.52,79429.29,63.6,-0.10426,6e-05,13.2783]
[1778735510091,38.52,79427.66,63.6,-0.10437,6e-05,13.2878]
[1778735515129,38.52,79416.41,63.6,-0.10509,6e-05,13.3524]
[1778735520253,38.52,79415.65,63.6,-0.10514,6e-05,13.35646]
[1778735522696,38.52,79409.73,63.6,-0.10551,6e-05,13.39025]
[1778735523611,38.52,79409.82,63.6,-0.10551,6e-05,13.38959]
[1778735530234,38.52,79414.49,63.6,-0.1052,6e-05,13.36191]
[1778735535269,38.52,79413.58,63.6,-0.10525,6e-05,13.36673]
[1778735540304,38.52,79414.42,63.6,-0.10519,6e-05,13.36152]
[1778735542742,38.52,79416.35,63.6,-0.10507,6e-05,13.35035]
[1778735546887,38.52,79420.69,63.6,-0.10479,6e-05,13.32527]
[1778735549403,38.52,79420.51,63.6,-0.1048,6e-05,13.32627]
[1778735555410,38.52,79414.43,63.6,-0.10516,6e-05,13.35715]
[1778735561452,38.52,79417.54,63.6,-0.10496,6e-05,13.33903]
[1778735563629,38.52,79417.54,63.6,-0.10496,6e-05,13.33903]
[1778735569508,38.52,79416.55,63.6,-0.10502,6e-05,13.34443]
[1778735574543,38.52,79417.15,63.6,-0.10498,6e-05,13.34078]
[1778735579578,38.52,79416.4,63.6,-0.10503,6e-05,13.34491]
[1778735583321,38.51,79413.23,63.6,-0.10523,6e-05,13.36303]
[1778735589648,38.51,79408.02,63.6,-0.10556,6e-05,13.39229]
[1778735591351,38.51,79407.36,63.6,-0.1056,6e-05,13.39598]
[1778735591628,38.51,79407.36,63.6,-0.1056,6e-05,13.39598]
[1778735600725,38.51,79406.61,63.6,-0.10563,6e-05,13.39917]
[1778735605217,38.51,79408.68,63.6,-0.1055,6e-05,13.38686]
[1778735609656,38.51,79408.29,63.6,-0.10552,6e-05,13.38884]
[1778735610365,38.51,79408.39,63.6,-0.10551,6e-05,13.3881]
[1778735611330,38.51,79408.44,63.6,-0.10551,6e-05,13.38773]
[1778735611401,38.51,79408.44,63.6,-0.10551,6e-05,13.38773]
[1778735612567,38.51,79409.71,63.6,-0.1054,6e-05,13.37657]
[1778735617296,38.51,79406.57,63.6,-0.1056,6e-05,13.39439]
[1778735623886,38.51,79406.56,63.6,-0.10559,6e-05,13.39377]
[1778735628921,38.51,79406.63,63.6,-0.10558,6e-05,13.39295]
[1778735633956,38.51,79406.62,63.6,-0.10558,6e-05,13.39258]
[1778735638366,38.51,79404.14,63.6,-0.10574,6e-05,13.4066]
[1778735638713,38.51,79404.14,63.6,-0.10574,6e-05,13.4066]
[1778735639727,38.51,79404.15,63.6,-0.10573,6e-05,13.40633]
[1778735643610,38.5,79403.07,63.6,-0.1058,6e-05,13.41223]
[1778735650068,38.5,79401.56,63.6,-0.10589,6e-05,13.42001]
[1778735655103,38.5,79401.08,63.6,-0.10591,6e-05,13.4222]
[1778735656640,38.5,79401.08,63.6,-0.10591,6e-05,13.4222]
[1778735657236,38.5,79401.08,63.6,-0.10591,6e-05,13.42196]
[1778735663159,38.5,79400.63,63.6,-0.10593,6e-05,13.42384]
[1778735668844,38.5,79399.97,63.6,-0.10597,6e-05,13.42718]
[1778735668882,38.5,79399.97,63.6,-0.10597,6e-05,13.42695]
[1778735670471,38.5,79389.04,63.6,-0.10668,7e-05,13.49003]
[1778735675478,38.5,79385.23,63.6,-0.10691,7e-05,13.509]
[1778735675616,38.5,79385.23,63.6,-0.10691,7e-05,13.509]
[1778735679297,38.5,79373.8,63.6,-0.10766,7e-05,13.57532]
[1778735684871,38.5,79371.56,63.6,-0.1078,7e-05,13.58826]
[1778735689400,38.5,79370.49,63.6,-0.10787,7e-05,13.59427]
[1778735690697,38.5,79370.27,63.6,-0.10789,7e-05,13.5955]
[1778735693239,38.5,79372.73,63.6,-0.10772,7e-05,13.58113]
[1778735693569,38.5,79372.73,63.6,-0.10772,7e-05,13.58113]
[1778735695241,38.5,79371.71,63.6,-0.10779,7e-05,13.58699]
[1778735696073,38.5,79372.08,63.6,-0.10777,7e-05,13.58481]
[1778735698682,38.5,79378.04,63.6,-0.10737,7e-05,13.55028]
[1778735703295,38.5,79373.97,63.6,-0.10764,7e-05,13.57388]
[1778735705203,38.5,79375.1,63.6,-0.10757,7e-05,13.56727]
[1778735710512,38.5,79376.09,63.6,-0.1075,7e-05,13.56147]
[1778735713249,38.5,79373.64,63.6,-0.10766,7e-05,13.57562]
[1778735713250,38.5,79373.64,63.6,-0.10766,7e-05,13.57562]
[1778735713286,38.5,79373.64,63.6,-0.10766,7e-05,13.57562]
[1778735713308,38.5,79373.64,63.6,-0.10766,7e-05,13.57562]
[1778735714252,38.5,79365.26,63.6,-0.10821,7e-05,13.62413]
[1778735715142,38.5,79364.74,63.6,-0.10825,7e-05,13.62705]
[1778735719609,38.5,79360.11,63.6,-0.10855,7e-05,13.65344]
[1778735719755,38.5,79360.11,63.6,-0.10855,7e-05,13.65344]
[1778735719771,38.5,79360.11,63.6,-0.10855,7e-05,13.65344]
[1778735719799,38.5,79360.11,63.6,-0.10855,7e-05,13.65344]
[1778735719905,38.5,79360.11,63.6,-0.10855,7e-05,13.65344]
[1778735720271,38.5,79359.99,63.6,-0.10855,7e-05,13.654]
[1778735721770,38.5,79348.53,63.6,-0.10931,7e-05,13.72037]
[1778735722279,38.5,79346.02,63.6,-0.10947,7e-05,13.73471]
[1778735727617,38.49,79355.92,63.6,-0.1088,7e-05,13.67601]
[1778735730208,38.49,79355.95,63.6,-0.1088,7e-05,13.67549]
[1778735730274,38.49,79355.95,63.6,-0.1088,7e-05,13.67549]
[1778735730638,38.49,79353.33,63.6,-0.10897,7e-05,13.69082]
[1778735735261,38.5,79353.98,63.6,-0.10891,7e-05,13.68369]
[1778735736758,38.5,79353.99,63.6,-0.10891,7e-05,13.68374]
[1778735736769,38.5,79353.99,63.6,-0.10891,7e-05,13.68374]
[1778735736772,38.5,79353.99,63.6,-0.10891,7e-05,13.68374]
[1778735736818,38.5,79357.37,63.6,-0.10869,7e-05,13.66423]
[1778735737783,38.5,79357.37,63.6,-0.10869,7e-05,13.66423]
[1778735737837,38.5,79366.38,63.6,-0.10809,7e-05,13.61183]
[1778735738585,38.5,79366.38,63.6,-0.10809,7e-05,13.61183]
[1778735739463,38.49,79370.48,63.6,-0.10782,7e-05,13.58768]
[1778735739627,38.49,79370.48,63.6,-0.10782,7e-05,13.58768]
[1778735741599,38.49,79365.79,63.6,-0.10812,7e-05,13.61408]
[1778735745734,38.49,79367.25,63.6,-0.108,7e-05,13.60399]
[1778735751786,38.48,79367.49,63.6,-0.10796,7e-05,13.59983]
[1778735756821,38.48,79367.45,63.6,-0.10794,7e-05,13.59813]
[1778735761859,38.48,79366.51,63.6,-0.10798,7e-05,13.60168]
[1778735766891,38.47,79366.23,63.6,-0.10798,7e-05,13.60137]
[1778735770419,38.47,79366.57,63.6,-0.10794,7e-05,13.59824]
[1778735775954,38.47,79367.16,63.6,-0.10788,7e-05,13.59254]
[1778735778647,38.47,79368.36,63.6,-0.10779,7e-05,13.58481]
[1778735784010,38.46,79371.52,63.6,-0.10756,7e-05,13.56437]
[1778735784825,38.46,79371.52,63.6,-0.10756,7e-05,13.56437]
[1778735791012,38.46,79368.38,63.6,-0.10774,7e-05,13.58076]
[1778735796870,38.45,79369.35,63.6,-0.10763,7e-05,13.56911]
[1778735797089,38.45,79369.12,63.6,-0.10764,7e-05,13.5697]
[1778735797101,38.45,79368.65,63.6,-0.10767,7e-05,13.57242]
[1778735802174,38.45,79370.79,63.6,-0.10751,7e-05,13.55869]
[1778735802611,38.45,79370.79,63.6,-0.10751,7e-05,13.55869]
[1778735805169,38.45,79387.02,63.6,-0.10644,7e-05,13.4637]
[1778735807148,38.45,79395.79,63.6,-0.10587,6e-05,13.41287]
[1778735807437,38.45,79396.28,63.6,-0.10583,6e-05,13.40981]
[1778735818736,38.45,79397.58,63.6,-0.10574,6e-05,13.40178]
[1778735822150,38.44,79401.66,63.6,-0.10547,6e-05,13.37725]
[1778735827313,38.44,79406.89,63.6,-0.10513,6e-05,13.34679]
[1778735832348,38.44,79409.06,63.6,-0.10499,6e-05,13.33416]
[1778735837384,38.44,79416.3,63.6,-0.10452,6e-05,13.29266]
[1778735842419,38.44,79416.3,63.6,-0.10453,6e-05,13.29301]
[1778735847454,38.45,79414.98,63.6,-0.10461,6e-05,13.30094]
[1778735850589,38.45,79415.99,63.6,-0.10455,6e-05,13.29524]
[1778735853570,38.45,79427.99,63.6,-0.10376,6e-05,13.22271]
[1778735853575,38.45,79427.99,63.6,-0.10376,6e-05,13.22271]
[1778735854319,38.45,79432.32,63.6,-0.10349,6e-05,13.19812]
[1778735856607,38.45,79433.21,63.6,-0.10343,6e-05,13.19342]
[1778735859297,38.45,79434.27,63.6,-0.10337,6e-05,13.18795]
[1778735859710,38.45,79434.27,63.6,-0.10337,6e-05,13.18795]
[1778735860443,38.45,79436.53,63.6,-0.10323,6e-05,13.17519]
[1778735863131,38.45,79440.63,63.6,-0.10298,6e-05,13.15236]
[1778735869107,38.45,79441.92,63.6,-0.10291,6e-05,13.14617]
[1778735873528,38.45,79444.21,63.6,-0.10278,6e-05,13.13429]
[1778735878672,38.46,79444.5,63.6,-0.10277,6e-05,13.13403]
[1778735879300,38.46,79444.5,63.6,-0.10277,6e-05,13.13403]
[1778735885721,38.46,79443.79,63.6,-0.10283,6e-05,13.13967]
[1778735887539,38.46,79443.79,63.6,-0.10283,6e-05,13.13967]
[1778735891763,38.46,79443.75,63.6,-0.10285,6e-05,13.14073]
[1778735893348,38.46,79434.69,63.6,-0.10343,6e-05,13.1932]
[1778735896423,38.46,79435.12,63.6,-0.10341,6e-05,13.19111]
[1778735899327,38.46,79443.02,63.6,-0.10291,6e-05,13.14633]
[1778735903532,38.46,79444.58,63.6,-0.10281,6e-05,13.13778]
[1778735905758,38.47,79444.83,63.6,-0.1028,6e-05,13.13697]
[1778735906312,38.47,79444.82,63.6,-0.10281,6e-05,13.13744]
[1778735911645,38.47,79444.58,63.6,-0.10284,6e-05,13.13982]
[1778735913343,38.47,79433.45,63.6,-0.10352,6e-05,13.2002]
[1778735913702,38.47,79433.45,63.6,-0.10352,6e-05,13.2002]
[1778735914325,38.47,79433.81,63.6,-0.1035,6e-05,13.19824]
[1778735914911,38.47,79433.81,63.6,-0.1035,6e-05,13.19824]
[1778735914919,38.47,79433.81,63.6,-0.1035,6e-05,13.19824]
[1778735915344,38.47,79433.56,63.6,-0.10352,6e-05,13.19978]
[1778735915933,38.47,79420.32,63.6,-0.10437,6e-05,13.27592]
[1778735920968,38.47,79416.9,63.6,-0.10458,6e-05,13.29541]
[1778735926003,38.47,79416.15,63.6,-0.10463,6e-05,13.29963]
[1778735931070,38.47,79417.6,63.6,-0.10454,6e-05,13.29108]
[1778735936105,38.47,79422.09,63.6,-0.10425,6e-05,13.26534]
[1778735941140,38.47,79421.8,63.6,-0.10427,6e-05,13.26719]
[1778735946175,38.47,79420.95,63.6,-0.10432,6e-05,13.27223]
[1778735951211,38.47,79419.28,63.6,-0.10443,6e-05,13.28194]
[1778735955688,38.47,79425.0,63.6,-0.10407,6e-05,13.24913]
[1778735958706,38.47,79429.57,63.6,-0.10378,6e-05,13.22313]
[1778735958722,38.47,79430.66,63.6,-0.10371,6e-05,13.2171]
[1778735959599,38.47,79430.66,63.6,-0.10371,6e-05,13.2171]
[1778735959713,38.47,79430.66,63.6,-0.10371,6e-05,13.2171]
[1778735964695,38.47,79434.42,63.6,-0.10346,6e-05,13.19486]
[1778735964795,38.47,79434.42,63.6,-0.10346,6e-05,13.19453]
[1778735970344,38.47,79428.35,63.6,-0.10385,6e-05,13.23004]
[1778735975045,38.47,79426.45,63.6,-0.10395,6e-05,13.23733]
[1778735979360,38.47,79427.64,63.6,-0.10388,6e-05,13.23086]
[1778735984442,38.47,79426.82,63.6,-0.10394,6e-05,13.23599]
[1778735989478,38.47,79427.01,63.6,-0.10393,6e-05,13.23522]
[1778735994512,38.47,79427.48,63.6,-0.1039,6e-05,13.23282]
[1778735998787,38.47,79426.55,63.6,-0.10396,6e-05,13.23839]
[1778736001408,38.47,79426.38,63.6,-0.10398,6e-05,13.23947]
[1778736006255,38.47,79425.3,63.6,-0.10405,6e-05,13.24593]
[1778736007729,38.47,79426.37,63.6,-0.10398,6e-05,13.23983]
[1778736008360,38.47,79427.17,63.6,-0.10393,6e-05,13.23533]
[1778736008670,38.47,79427.17,63.6,-0.10393,6e-05,13.23533]
[1778736017242,38.48,79428.83,63.6,-0.10383,6e-05,13.22627]
[1778736018271,38.48,79436.24,63.6,-0.10336,6e-05,13.1839]
[1778736023717,38.48,79447.05,63.6,-0.10268,6e-05,13.12327]
[1778736025246,38.48,79447.05,63.6,-0.10268,6e-05,13.12327]
[1778736025593,38.48,79447.05,63.6,-0.10268,6e-05,13.12327]
[1778736026199,38.48,79447.05,63.6,-0.10268,6e-05,13.12327]
[1778736027164,38.48,79447.05,63.6,-0.10269,6e-05,13.12341]
[1778736031623,38.48,79450.65,63.6,-0.10246,6e-05,13.1035]
[1778736036808,38.48,79450.9,63.6,-0.10244,6e-05,13.10023]
[1778736041343,38.49,79450.87,63.6,-0.10246,6e-05,13.10131]
[1778736041843,38.49,79450.52,63.6,-0.10248,6e-05,13.10348]
[1778736046711,38.49,79451.25,63.6,-0.10244,6e-05,13.10001]
[1778736046818,38.49,79451.25,63.6,-0.10244,6e-05,13.10001]
[1778736047620,38.49,79453.86,63.6,-0.10228,6e-05,13.08526]
[1778736048281,38.49,79453.86,63.6,-0.10228,6e-05,13.08526]
[1778736048794,38.49,79460.19,63.6,-0.10188,6e-05,13.04904]
[1778736051638,38.49,79462.83,63.6,-0.10171,6e-05,13.03396]
[1778736051664,38.49,79462.83,63.6,-0.10171,6e-05,13.03396]
[1778736051701,38.49,79462.83,63.6,-0.10171,6e-05,13.03396]
[1778736054690,38.49,79463.6,63.6,-0.10166,6e-05,13.0296]
[1778736059976,38.49,79464.12,63.6,-0.10163,6e-05,13.02682]
[1778736060898,38.49,79464.12,63.6,-0.10163,6e-05,13.02682]
[1778736066016,38.49,79464.28,63.6,-0.10164,6e-05,13.0275]
[1778736071051,38.49,79464.36,63.6,-0.10165,6e-05,13.02864]
[1778736076086,38.5,79464.14,63.6,-0.10168,6e-05,13.03152]
[1778736079864,38.5,79465.52,63.6,-0.10161,6e-05,13.02459]
[1778736084027,38.5,79479.31,63.6,-0.10075,6e-05,12.94669]
[1778736084028,38.5,79479.31,63.6,-0.10075,6e-05,12.94669]
[1778736088574,38.5,79481.13,63.6,-0.10065,6e-05,12.93733]
[1778736089177,38.5,79481.56,63.6,-0.10062,6e-05,12.93474]
[1778736091886,38.5,79481.79,63.6,-0.10058,6e-05,12.92943]
[1778736092202,38.5,79482.15,63.6,-0.10055,6e-05,12.92726]
[1778736096167,38.5,79482.0,63.6,-0.10057,6e-05,12.92877]
[1778736097583,38.5,79482.06,63.6,-0.10057,6e-05,12.92886]
[1778736100612,38.5,79482.27,63.6,-0.10056,6e-05,12.92832]
[1778736100639,38.5,79482.27,63.6,-0.10056,6e-05,12.92832]
[1778736101266,38.5,79494.32,63.6,-0.09981,6e-05,12.85973]
[1778736106330,38.5,79500.73,63.6,-0.09942,6e-05,12.82338]
[1778736107280,38.5,79504.32,63.6,-0.0992,6e-05,12.80307]
[1778736112343,38.5,79508.22,63.6,-0.09896,6e-05,12.78154]
[1778736116586,38.51,79510.62,63.6,-0.09882,6e-05,12.7684]
[1778736117381,38.51,79510.71,63.6,-0.09881,6e-05,12.76806]
[1778736120879,38.51,79519.36,63.6,-0.09833,6e-05,12.72373]
[1778736120891,38.51,79519.36,63.6,-0.09833,6e-05,12.72373]
[1778736126441,38.55,79532.73,63.6,-0.09772,6e-05,12.66831]
[1778736129432,38.56,79532.76,63.6,-0.09775,6e-05,12.67111]
[1778736129535,38.56,79532.76,63.6,-0.09775,6e-05,12.67111]
[1778736129637,38.57,79533.59,63.6,-0.09776,6e-05,12.67214]
[1778736130701,38.57,79533.59,63.6,-0.09776,6e-05,12.67214]
[1778736131423,38.57,79540.35,63.6,-0.09735,6e-05,12.63366]
[1778736131717,38.57,79540.35,63.6,-0.09735,6e-05,12.63366]
[1778736133635,38.57,79544.69,63.6,-0.09709,6e-05,12.60993]
[1778736134271,38.57,79544.69,63.6,-0.09709,6e-05,12.60993]
[1778736134788,38.57,79545.76,63.6,-0.09704,6e-05,12.60512]
[1778736136152,38.57,79545.28,63.6,-0.09707,6e-05,12.60843]
[1778736137529,38.57,79548.35,63.6,-0.0969,6e-05,12.59187]
[1778736137700,38.57,79548.35,63.6,-0.0969,6e-05,12.59187]
[1778736138296,38.57,79548.35,63.6,-0.0969,6e-05,12.59187]
[1778736138151,38.58,79555.86,63.6,-0.09647,6e-05,12.55212]
[1778736138529,38.58,79545.62,63.6,-0.09709,6e-05,12.60963]
[1778736140655,38.58,79544.06,63.6,-0.09719,6e-05,12.61903]
[1778736140776,38.58,79544.06,63.6,-0.09719,6e-05,12.61903]
[1778736146584,38.59,79545.08,63.6,-0.09717,6e-05,12.61706]
[1778736151619,38.59,79536.76,63.6,-0.09765,6e-05,12.66057]
[1778736152422,38.59,79536.76,63.6,-0.09765,6e-05,12.66057]
[1778736157661,38.59,79533.57,63.6,-0.09784,6e-05,12.67833]
[1778736161645,38.59,79539.08,63.6,-0.09751,6e-05,12.64718]
[1778736163284,38.59,79542.6,63.6,-0.09729,6e-05,12.62734]
[1778736164165,38.59,79541.13,63.6,-0.09738,6e-05,12.63565]
[1778736164285,38.59,79541.13,63.6,-0.09738,6e-05,12.63565]
[1778736164740,38.59,79542.31,63.6,-0.09731,6e-05,12.62904]
[1778736165175,38.59,79542.31,63.6,-0.09731,6e-05,12.62904]
[1778736166159,38.59,79543.25,63.6,-0.09725,6e-05,12.62379]
[1778736167035,38.59,79553.07,63.6,-0.09666,6e-05,12.56867]
[1778736172170,38.6,79556.87,63.6,-0.09649,6e-05,12.55335]
[1778736173796,38.6,79556.96,63.6,-0.09652,6e-05,12.55604]
[1778736174373,38.6,79556.96,63.6,-0.09652,6e-05,12.55604]
[1778736178673,38.61,79546.33,63.6,-0.09721,6e-05,12.62024]
[1778736182683,38.61,79549.83,63.6,-0.097,6e-05,12.60079]
[1778736182924,38.61,79549.83,63.6,-0.097,6e-05,12.60079]
[1778736184320,38.61,79550.18,63.6,-0.09698,6e-05,12.59897]
[1778736184343,38.61,79550.18,63.6,-0.09698,6e-05,12.59897]
[1778736184678,38.61,79561.56,63.6,-0.0963,6e-05,12.53523]
[1778736189887,38.63,79561.3,63.6,-0.09642,6e-05,12.5468]
[1778736191728,38.63,79559.44,63.6,-0.09654,6e-05,12.5587]
[1778736192015,38.63,79559.44,63.6,-0.09654,6e-05,12.5587]
[1778736192305,38.63,79559.44,63.6,-0.09654,6e-05,12.5587]
[1778736192759,38.64,79556.72,63.6,-0.09672,6e-05,12.57523]
[1778736193345,38.64,79556.72,63.6,-0.09672,6e-05,12.57523]
[1778736194776,38.64,79561.67,63.6,-0.09644,6e-05,12.54894]
[1778736198300,38.65,79561.8,63.6,-0.09647,6e-05,12.5522]
[1778736198724,38.65,79563.12,63.6,-0.09641,6e-05,12.54603]
[1778736200310,38.65,79563.42,63.6,-0.0964,6e-05,12.54564]
[1778736201281,38.65,79562.13,63.6,-0.09649,6e-05,12.55418]
[1778736202692,38.65,79560.93,63.6,-0.09657,6e-05,12.56113]
[1778736208123,38.66,79557.15,63.6,-0.0968,6e-05,12.58276]
[1778736210110,38.66,79556.44,63.6,-0.09684,6e-05,12.58687]
[1778736212232,38.66,79554.1,63.6,-0.09696,6e-05,12.59637]
[1778736215798,38.66,79553.85,63.6,-0.09698,6e-05,12.59794]
[1778736216083,38.66,79553.85,63.6,-0.09698,6e-05,12.59794]
[1778736218577,38.66,79542.36,63.6,-0.09768,6e-05,12.66242]
[1778736220654,38.66,79541.9,63.6,-0.0977,6e-05,12.66488]
[1778736223672,38.66,79540.98,63.6,-0.09776,6e-05,12.66986]
[1778736230356,38.65,79541.61,63.6,-0.09771,6e-05,12.66599]
[1778736231167,38.65,79541.74,63.6,-0.09771,6e-05,12.66514]
[1778736231688,38.65,79549.78,63.6,-0.09722,6e-05,12.61993]
[1778736233814,38.65,79551.14,63.6,-0.09714,6e-05,12.61234]
[1778736235647,38.65,79550.66,63.6,-0.09716,6e-05,12.61509]
[1778736236682,38.65,79552.58,63.6,-0.09705,6e-05,12.60434]
[1778736242254,38.66,79554.14,63.6,-0.09696,6e-05,12.59582]
[1778736247289,38.66,79558.2,63.6,-0.09672,6e-05,12.5734]
[1778736248191,38.66,79558.2,63.6,-0.09672,6e-05,12.5734]
[1778736249440,38.66,79558.2,63.6,-0.09672,6e-05,12.57349]
[1778736258265,38.66,79559.63,63.6,-0.09664,6e-05,12.56621]
[1778736263401,38.66,79559.65,63.6,-0.09664,6e-05,12.5666]
[1778736265216,38.66,79559.56,63.6,-0.09665,6e-05,12.56718]
[1778736270450,38.66,79559.72,63.6,-0.09664,6e-05,12.56674]
[1778736275485,38.66,79559.73,63.6,-0.09662,6e-05,12.56335]
[1778736279264,38.66,79561.35,63.6,-0.09653,6e-05,12.5545]
[1778736280845,38.66,79557.1,63.6,-0.09678,6e-05,12.57845]
[1778736290590,38.66,79559.04,63.6,-0.09667,6e-05,12.56824]
[1778736298646,38.66,79559.22,63.6,-0.09667,6e-05,12.56775]
[1778736303681,38.66,79559.18,63.6,-0.09667,6e-05,12.56828]
[1778736309442,38.66,79560.45,63.6,-0.0966,6e-05,12.5614]
[1778736314955,38.66,79560.69,63.6,-0.09659,6e-05,12.56034]
[1778736317717,38.66,79560.59,63.6,-0.0966,6e-05,12.56124]
[1778736318652,38.67,79554.51,63.6,-0.09697,6e-05,12.59538]
[1778736320726,38.67,79547.71,63.6,-0.09738,6e-05,12.63348]
[1778736321083,38.67,79547.71,63.6,-0.09738,6e-05,12.63348]
[1778736321636,38.66,79549.18,63.6,-0.09729,6e-05,12.62515]
[1778736322720,38.66,79553.45,63.6,-0.09703,6e-05,12.6012]
[1778736329388,38.66,79554.02,63.6,-0.097,6e-05,12.59806]
[1778736329863,38.67,79555.33,63.6,-0.09692,6e-05,12.59076]
[1778736329925,38.67,79555.33,63.6,-0.09692,6e-05,12.59076]
[1778736334979,38.67,79560.8,63.6,-0.09657,6e-05,12.55671]
[1778736336084,38.67,79560.8,63.6,-0.09657,6e-05,12.55671]
[1778736336108,38.67,79560.8,63.6,-0.09657,6e-05,12.55671]
[1778736336687,38.67,79560.29,63.6,-0.0966,6e-05,12.55972]
[1778736337385,38.67,79560.29,63.6,-0.0966,6e-05,12.55972]
[1778736338679,38.67,79552.01,63.6,-0.0971,6e-05,12.6062]
[1778736340658,38.67,79556.01,63.6,-0.09686,6e-05,12.58379]
[1778736342259,38.67,79555.44,63.6,-0.09689,6e-05,12.58702]
[1778736347308,38.67,79556.13,63.6,-0.09685,6e-05,12.58333]
[1778736347685,38.67,79556.14,63.6,-0.09685,6e-05,12.58336]
[1778736349238,38.67,79554.72,63.6,-0.09694,6e-05,12.59132]
[1778736350536,38.67,79554.46,63.6,-0.09695,6e-05,12.59285]
[1778736350853,38.67,79554.18,63.6,-0.09697,6e-05,12.59442]
[1778736353235,38.67,79553.76,63.6,-0.097,6e-05,12.59686]
[1778736354338,38.67,79552.65,63.6,-0.09707,6e-05,12.6031]
[1778736354586,38.67,79552.65,63.6,-0.09707,6e-05,12.6031]
[1778736358649,38.67,79551.11,63.6,-0.09716,6e-05,12.61183]
[1778736359085,38.67,79551.11,63.6,-0.09716,6e-05,12.61183]
[1778736363274,38.67,79551.39,63.6,-0.09714,6e-05,12.6103]
[1778736363308,38.67,79551.39,63.6,-0.09714,6e-05,12.6103]
[1778736369139,38.67,79556.92,63.6,-0.09681,6e-05,12.57963]
[1778736374889,38.67,79556.94,63.6,-0.09681,6e-05,12.57977]
[1778736375284,38.67,79556.94,63.6,-0.09681,6e-05,12.57977]
[1778736375881,38.67,79556.94,63.6,-0.09681,6e-05,12.5799]
[1778736377359,38.67,79556.94,63.6,-0.09681,6e-05,12.5799]
[1778736379429,38.67,79557.34,63.6,-0.09679,6e-05,12.57785]
[1778736386258,38.67,79558.01,63.6,-0.09676,6e-05,12.5746]
[1778736393308,38.67,79558.22,63.6,-0.09673,6e-05,12.57022]
[1778736398243,38.67,79555.14,63.6,-0.09691,6e-05,12.58774]
[1778736403378,38.67,79545.93,63.6,-0.09747,6e-05,12.6393]
[1778736407604,38.67,79545.86,63.6,-0.09748,6e-05,12.63965]
[1778736410426,38.67,79543.12,63.6,-0.09764,6e-05,12.65496]
[1778736413291,38.67,79542.88,63.6,-0.09765,6e-05,12.65612]
[1778736414334,38.67,79542.75,63.6,-0.09766,6e-05,12.65681]
[1778736415704,38.67,79542.95,63.6,-0.09765,6e-05,12.65559]
[1778736419514,38.67,79549.57,63.6,-0.09725,6e-05,12.61834]
[1778736419873,38.67,79549.61,63.6,-0.09724,6e-05,12.61814]
[1778736420302,38.67,79549.61,63.6,-0.09724,6e-05,12.61814]
[1778736422654,38.67,79549.62,63.6,-0.09724,6e-05,12.61811]
[1778736423581,38.67,79549.33,63.6,-0.09726,6e-05,12.61978]
[1778736425668,38.67,79544.46,63.6,-0.09756,6e-05,12.64718]
[1778736426697,38.67,79544.51,63.6,-0.09755,6e-05,12.64688]
[1778736432582,38.67,79542.82,63.6,-0.09765,6e-05,12.6562]
[1778736433426,38.67,79542.82,63.6,-0.09765,6e-05,12.6562]
[1778736433743,38.67,79544.09,63.6,-0.09758,6e-05,12.64904]
[1778736435668,38.67,79544.7,63.6,-0.09754,6e-05,12.64559]
[1778736437319,38.67,79543.44,63.6,-0.09762,6e-05,12.65261]
[1778736442652,38.67,79542.25,63.6,-0.09769,6e-05,12.65903]
[1778736443013,38.67,79542.25,63.6,-0.09769,6e-05,12.65903]
[1778736444625,38.67,79537.49,63.6,-0.09797,6e-05,12.68572]
[1778736444886,38.67,79529.47,63.6,-0.09846,6e-05,12.73074]
[1778736445135,38.67,79529.47,63.6,-0.09846,6e-05,12.73074]
[1778736445249,38.67,79529.47,63.6,-0.09846,6e-05,12.73074]
[1778736445418,38.67,79529.47,63.6,-0.09846,6e-05,12.73074]
[1778736445687,38.67,79502.79,63.6,-0.10011,6e-05,12.88145]
[1778736448020,38.67,79499.53,63.6,-0.10031,6e-05,12.89971]
[1778736448910,38.67,79498.96,63.6,-0.10034,6e-05,12.90283]
[1778736449416,38.67,79498.96,63.6,-0.10034,6e-05,12.90283]
[1778736449420,38.67,79498.96,63.6,-0.10034,6e-05,12.90283]
[1778736449582,38.67,79498.96,63.6,-0.10034,6e-05,12.90272]
[1778736450636,38.67,79498.96,63.6,-0.10034,6e-05,12.90272]
[1778736451275,38.67,79498.96,63.6,-0.10034,6e-05,12.90295]
[1778736451620,38.67,79498.96,63.6,-0.10034,6e-05,12.90295]
[1778736453791,38.67,79500.79,63.6,-0.10021,6e-05,12.88936]
[1778736455704,38.67,79498.51,63.6,-0.10036,6e-05,12.90271]
[1778736455758,38.67,79500.31,63.6,-0.10025,6e-05,12.89274]
[1778736460324,38.67,79514.18,63.6,-0.09939,6e-05,12.81402]
[1778736461154,38.67,79514.18,63.6,-0.09939,6e-05,12.81402]
[1778736466262,38.67,79510.06,63.6,-0.09964,6e-05,12.83733]
[1778736466337,38.67,79509.01,63.6,-0.0997,6e-05,12.84322]
[1778736471870,38.67,79505.95,63.6,-0.09991,6e-05,12.86194]
[1778736476905,38.68,79504.56,63.6,-0.10001,6e-05,12.87131]
[1778736478217,38.68,79504.56,63.6,-0.10001,6e-05,12.87131]
[1778736483954,38.68,79509.7,63.6,-0.09972,6e-05,12.84443]
[1778736488989,38.68,79507.22,63.6,-0.09989,6e-05,12.86009]
[1778736494024,38.69,79508.12,63.6,-0.09985,6e-05,12.85661]
[1778736495250,38.69,79508.12,63.6,-0.09985,6e-05,12.85661]
[1778736496161,38.69,79509.4,63.6,-0.09978,6e-05,12.85003]
[1778736496169,38.69,79509.4,63.6,-0.09978,6e-05,12.85003]
[1778736496309,38.69,79509.4,63.6,-0.09978,6e-05,12.85003]
[1778736496353,38.69,79508.74,63.6,-0.09982,6e-05,12.8541]
[1778736498053,38.69,79524.43,63.6,-0.09885,6e-05,12.76557]
[1778736499142,38.69,79524.43,63.6,-0.09885,6e-05,12.76557]
[1778736499192,38.69,79524.43,63.6,-0.09885,6e-05,12.76557]
[1778736499293,38.69,79524.43,63.6,-0.09885,6e-05,12.76557]
[1778736499469,38.69,79524.43,63.6,-0.09885,6e-05,12.76557]
[1778736499543,38.69,79524.43,63.6,-0.09885,6e-05,12.76557]
[1778736499576,38.69,79524.43,63.6,-0.09885,6e-05,12.76557]
[1778736499658,38.69,79524.43,63.6,-0.09885,6e-05,12.76557]
[1778736500133,38.69,79525.93,63.6,-0.09876,6e-05,12.75731]
[1778736500311,38.69,79525.93,63.6,-0.09876,6e-05,12.75731]
[1778736500314,38.69,79525.93,63.6,-0.09876,6e-05,12.75731]
[1778736500316,38.69,79525.93,63.6,-0.09876,6e-05,12.75731]
[1778736500613,38.69,79549.53,63.6,-0.09733,6e-05,12.6248]
[1778736502417,38.69,79555.24,63.6,-0.09698,6e-05,12.59282]
[1778736502760,38.69,79555.24,63.6,-0.09698,6e-05,12.59282]
[1778736503316,38.69,79556.27,63.6,-0.09692,6e-05,12.58712]
[1778736509301,38.69,79556.88,63.6,-0.09689,6e-05,12.58413]
[1778736509803,38.69,79557.9,63.6,-0.09683,6e-05,12.57858]
[1778736510734,38.69,79557.9,63.6,-0.09683,6e-05,12.57858]
[1778736512297,38.69,79548.78,63.6,-0.09736,6e-05,12.62606]
[1778736512644,38.69,79548.78,63.6,-0.09736,6e-05,12.62606]
[1778736517926,38.69,79545.56,63.6,-0.09755,6e-05,12.64421]
[1778736519482,38.69,79547.59,63.6,-0.09743,6e-05,12.63282]
[1778736519485,38.69,79547.59,63.6,-0.09743,6e-05,12.63282]
[1778736519487,38.69,79547.59,63.6,-0.09743,6e-05,12.63282]
[1778736519613,38.69,79547.59,63.6,-0.09743,6e-05,12.63282]
[1778736527877,38.69,79553.76,63.6,-0.09706,6e-05,12.59857]
[1778736528432,38.69,79553.76,63.6,-0.09706,6e-05,12.59857]
[1778736529245,38.69,79548.86,63.6,-0.09736,6e-05,12.62614]
[1778736529717,38.69,79548.86,63.6,-0.09736,6e-05,12.62614]
[1778736538686,38.69,79547.98,63.6,-0.09742,6e-05,12.63146]
[1778736540767,38.69,79552.5,63.6,-0.09714,6e-05,12.60627]
[1778736541267,38.69,79550.25,63.6,-0.09728,6e-05,12.61898]
[1778736542010,38.69,79549.69,63.6,-0.09732,6e-05,12.62219]
[1778736546298,38.69,79548.84,63.6,-0.09737,6e-05,12.62724]
[1778736548082,38.69,79548.95,63.6,-0.09736,6e-05,12.62676]
[1778736549352,38.69,79546.68,63.6,-0.0975,6e-05,12.63956]
[1778736549626,38.69,79546.68,63.6,-0.0975,6e-05,12.63956]
[1778736550461,38.69,79545.19,63.6,-0.09759,6e-05,12.64797]
[1778736551295,38.69,79547.29,63.6,-0.09747,6e-05,12.63623]
[1778736552347,38.69,79551.89,63.6,-0.09719,6e-05,12.61049]
[1778736552656,38.69,79551.89,63.6,-0.09719,6e-05,12.61049]
[1778736555526,38.69,79552.44,63.6,-0.09716,6e-05,12.60771]
[1778736556240,38.69,79553.33,63.6,-0.09711,6e-05,12.60282]
[1778736556535,38.69,79553.33,63.6,-0.09711,6e-05,12.60282]
[1778736556783,38.69,79568.39,63.6,-0.0962,6e-05,12.51865]
[1778736557778,38.69,79568.39,63.6,-0.0962,6e-05,12.51865]
[1778736558586,38.7,79578.31,63.6,-0.09563,6e-05,12.46557]
[1778736559061,38.7,79574.62,63.6,-0.09588,6e-05,12.48924]
[1778736562069,38.72,79571.41,63.6,-0.09615,6e-05,12.51465]
[1778736564633,38.72,79571.42,63.6,-0.09616,6e-05,12.51504]
[1778736570502,38.72,79570.43,63.6,-0.09623,6e-05,12.52186]
[1778736570600,38.72,79570.43,63.6,-0.09623,6e-05,12.52186]
[1778736570758,38.72,79570.43,63.6,-0.09623,6e-05,12.52186]
[1778736572164,38.72,79570.47,63.6,-0.09621,6e-05,12.51833]
[1778736572832,38.72,79570.47,63.6,-0.09621,6e-05,12.51833]
[1778736573394,38.72,79568.76,63.6,-0.09631,6e-05,12.52809]
[1778736578613,38.72,79563.06,63.6,-0.09666,6e-05,12.56081]
[1778736583649,38.73,79563.13,63.6,-0.09667,6e-05,12.56099]
[1778736587604,38.73,79563.1,63.6,-0.09667,6e-05,12.56148]
[1778736593719,38.73,79564.39,63.6,-0.0966,6e-05,12.55503]
[1778736600717,38.73,79564.74,63.6,-0.09658,6e-05,12.55339]
[1778736601653,38.73,79567.45,63.6,-0.09642,6e-05,12.53866]
[1778736603402,38.73,79568.15,63.6,-0.09639,6e-05,12.535]
[1778736608824,38.73,79572.78,63.6,-0.09612,6e-05,12.51006]
[1778736611340,38.73,79573.6,63.6,-0.09607,6e-05,12.5058]
[1778736612689,38.73,79573.67,63.6,-0.09607,6e-05,12.50557]
[1778736617887,38.73,79573.31,63.6,-0.0961,6e-05,12.50846]
[1778736622718,38.73,79572.47,63.6,-0.09615,6e-05,12.51356]
[1778736622738,38.73,79572.47,63.6,-0.09615,6e-05,12.51356]
[1778736624653,38.74,79573.01,63.6,-0.09612,6e-05,12.51079]
[1778736625370,38.74,79571.97,63.6,-0.09619,6e-05,12.51684]
[1778736629211,38.74,79573.23,63.6,-0.09612,6e-05,12.51015]
[1778736629619,38.74,79573.23,63.6,-0.09612,6e-05,12.51015]
[1778736629742,38.74,79573.23,63.6,-0.09612,6e-05,12.51015]
[1778736629834,38.74,79573.23,63.6,-0.09612,6e-05,12.51015]
[1778736630399,38.74,79575.56,63.6,-0.09598,6e-05,12.4974]
[1778736631399,38.74,79587.4,63.6,-0.09527,6e-05,12.43165]
[1778736632698,38.74,79593.16,63.6,-0.09494,6e-05,12.39873]
[1778736633843,38.75,79592.61,63.6,-0.095,6e-05,12.40458]
[1778736635290,38.75,79595.07,63.6,-0.09488,6e-05,12.39367]
[1778736635685,38.75,79595.07,63.6,-0.09488,6e-05,12.39367]
[1778736636892,38.76,79594.66,63.6,-0.09497,6e-05,12.40167]
[1778736637651,38.76,79595.55,63.6,-0.09491,6e-05,12.39673]
[1778736642216,38.79,79594.62,63.6,-0.09511,6e-05,12.41567]
[1778736642834,38.79,79594.62,63.6,-0.09511,6e-05,12.41567]
[1778736642839,38.79,79594.62,63.6,-0.09511,6e-05,12.41567]
[1778736644846,38.8,79597.43,63.6,-0.095,6e-05,12.40514]
[1778736644873,38.8,79597.43,63.6,-0.095,6e-05,12.40514]
[1778736652162,38.81,79591.2,63.6,-0.09543,6e-05,12.44618]
[1778736653851,38.81,79590.9,63.6,-0.09545,6e-05,12.44805]
[1778736654422,38.81,79591.29,63.6,-0.09544,6e-05,12.4463]
[1778736660204,38.83,79595.69,63.6,-0.09528,6e-05,12.4319]
[1778736661560,38.83,79595.69,63.6,-0.09528,6e-05,12.4319]
[1778736667254,38.85,79606.71,63.6,-0.09475,6e-05,12.38301]
[1778736671962,38.87,79605.26,63.6,-0.09495,6e-05,12.40224]
[1778736677324,38.9,79601.26,63.6,-0.09535,6e-05,12.43994]
[1778736682359,38.91,79604.39,63.6,-0.09518,6e-05,12.42368]
[1778736687394,38.93,79603.9,63.6,-0.09533,6e-05,12.43812]
[1778736692429,38.95,79603.54,63.6,-0.09542,6e-05,12.44551]
[1778736697464,38.97,79607.46,63.6,-0.09531,6e-05,12.43515]
[1778736702499,38.98,79604.36,63.6,-0.09555,6e-05,12.45745]
[1778736707534,38.98,79602.28,63.6,-0.09568,6e-05,12.46997]
[1778736710850,38.98,79602.21,63.6,-0.09569,6e-05,12.47073]
[1778736716597,38.98,79598.01,63.6,-0.09595,6e-05,12.49514]
[1778736721632,38.98,79598.27,63.6,-0.09594,6e-05,12.49452]
[1778736726671,38.98,79591.41,63.6,-0.09636,6e-05,12.53329]
[1778736728702,38.98,79591.28,63.6,-0.09637,6e-05,12.53411]
[1778736734231,38.99,79597.62,63.6,-0.09599,6e-05,12.49952]
[1778736740770,38.99,79600.07,63.6,-0.09586,6e-05,12.48711]
[1778736742963,38.99,79600.38,63.6,-0.09584,6e-05,12.48557]
[1778736752855,38.99,79594.84,63.6,-0.09617,6e-05,12.51434]
[1778736757890,38.99,79596.36,63.6,-0.09609,6e-05,12.50657]
[1778736762925,38.99,79601.34,63.6,-0.0958,6e-05,12.47972]
[1778736768968,39.0,79598.98,63.6,-0.09595,6e-05,12.4938]
[1778736774002,39.0,79607.73,63.6,-0.09546,6e-05,12.44832]
[1778736777375,39.01,79607.1,63.6,-0.09557,6e-05,12.45861]
[1778736780491,39.02,79617.14,63.6,-0.09498,6e-05,12.40386]
[1778736781229,39.02,79617.5,63.6,-0.09496,6e-05,12.40217]
[1778736786829,39.02,79624.9,63.6,-0.09454,6e-05,12.36269]
[1778736788707,39.02,79624.93,63.6,-0.09455,6e-05,12.36323]
[1778736788916,39.02,79624.93,63.6,-0.09455,6e-05,12.36323]
[1778736791132,39.02,79630.31,63.6,-0.09424,6e-05,12.33438]
[1778736791307,39.02,79630.31,63.6,-0.09424,6e-05,12.33438]
[1778736791410,39.02,79630.31,63.6,-0.09424,6e-05,12.33438]
[1778736791992,39.02,79630.31,63.6,-0.09424,6e-05,12.33438]
[1778736792006,39.02,79631.04,63.6,-0.0942,6e-05,12.33049]
[1778736792176,39.02,79631.04,63.6,-0.0942,6e-05,12.33049]
[1778736792205,39.02,79631.04,63.6,-0.0942,6e-05,12.33049]
[1778736792462,39.02,79631.04,63.6,-0.0942,6e-05,12.33049]
[1778736792799,39.02,79631.04,63.6,-0.0942,6e-05,12.33049]
[1778736792845,39.02,79631.04,63.6,-0.0942,6e-05,12.33049]
[1778736792900,39.02,79689.97,63.6,-0.09079,6e-05,12.00826]
[1778736793219,39.02,79689.97,63.6,-0.09079,6e-05,12.00826]
[1778736793372,39.02,79689.97,63.6,-0.09079,6e-05,12.00826]
[1778736793956,39.02,79689.97,63.6,-0.09079,6e-05,12.00826]
[1778736799574,39.03,79690.77,63.6,-0.09078,6e-05,12.00667]
[1778736804852,39.03,79691.18,63.6,-0.09077,6e-05,12.00643]
[1778736806760,39.03,79692.27,63.6,-0.09072,6e-05,12.00146]
[1778736806762,39.03,79692.27,63.6,-0.09072,6e-05,12.00146]
[1778736806801,39.03,79692.27,63.6,-0.09072,6e-05,12.00146]
[1778736806859,39.03,79692.39,63.6,-0.09072,6e-05,12.00177]
[1778736808654,39.03,79694.41,63.6,-0.09061,6e-05,11.99078]
[1778736808782,39.03,79694.41,63.6,-0.09061,6e-05,11.99078]
[1778736813399,39.04,79700.58,63.6,-0.09025,6e-05,11.9545]
[1778736814292,39.04,79698.59,63.6,-0.09036,6e-05,11.96552]
[1778736814674,39.04,79698.59,63.6,-0.09036,6e-05,11.96552]
[1778736818285,39.04,79694.07,63.6,-0.09062,6e-05,11.99078]
[1778736818322,39.04,79694.07,63.6,-0.09062,6e-05,11.99078]
[1778736819332,39.04,79687.26,63.6,-0.09101,6e-05,12.0281]
[1778736820312,39.04,79697.78,63.6,-0.09042,6e-05,11.97086]
[1778736823039,39.04,79702.98,63.6,-0.09012,6e-05,11.94302]
[1778736823681,39.04,79703.76,63.6,-0.09008,6e-05,11.93901]
[1778736825216,39.04,79704.28,63.6,-0.09006,6e-05,11.93665]
[1778736827342,39.04,79700.33,63.6,-0.09029,6e-05,11.95872]
[1778736832324,39.04,79698.55,63.6,-0.0904,6e-05,11.96909]
[1778736832400,39.04,79698.55,63.6,-0.0904,6e-05,11.96909]
[1778736833262,39.04,79698.28,63.6,-0.09041,6e-05,11.97073]
[1778736838249,39.05,79694.15,63.6,-0.09066,6e-05,11.99415]
[1778736838625,39.05,79694.15,63.6,-0.09066,6e-05,11.99415]
[1778736839066,39.05,79694.15,63.6,-0.09066,6e-05,11.99415]
[1778736839466,39.05,79692.49,63.6,-0.09075,6e-05,12.00331]
[1778736839557,39.05,79692.49,63.6,-0.09075,6e-05,12.00331]
[1778736839602,39.05,79692.49,63.6,-0.09075,6e-05,12.00331]
[1778736840025,39.05,79692.49,63.6,-0.09075,6e-05,12.00331]
[1778736841306,39.05,79689.08,63.6,-0.09095,6e-05,12.02197]
[1778736841697,39.05,79689.08,63.6,-0.09095,6e-05,12.02197]
[1778736842387,39.05,79694.26,63.6,-0.09066,6e-05,11.99396]
[1778736843741,39.05,79694.61,63.6,-0.09064,6e-05,11.99205]
[1778736844316,39.05,79696.94,63.6,-0.09051,6e-05,11.97961]
[1778736847987,39.05,79695.31,63.6,-0.0906,6e-05,11.9887]
[1778736848747,39.05,79695.58,63.6,-0.09059,6e-05,11.98745]
[1778736849491,39.05,79691.79,63.6,-0.0908,6e-05,12.00819]
[1778736849562,39.05,79691.79,63.6,-0.0908,6e-05,12.00819]
[1778736850947,39.05,79681.26,63.6,-0.09141,6e-05,12.06555]
[1778736851048,39.05,79676.27,63.6,-0.09169,6e-05,12.09285]
[1778736851947,39.05,79676.27,63.6,-0.09169,6e-05,12.09285]
[1778736852000,39.05,79676.3,63.6,-0.09169,6e-05,12.09297]
[1778736853243,39.05,79676.09,63.6,-0.09171,6e-05,12.09407]
[1778736856466,39.05,79675.82,63.6,-0.09172,6e-05,12.09539]
[1778736856525,39.05,79675.82,63.6,-0.09172,6e-05,12.09539]
[1778736856617,39.05,79671.18,63.6,-0.09199,6e-05,12.12068]
[1778736859199,39.05,79667.78,63.6,-0.09219,6e-05,12.1397]
[1778736859638,39.05,79668.22,63.6,-0.09216,6e-05,12.13717]
[1778736860152,39.05,79668.22,63.6,-0.09216,6e-05,12.13717]
[1778736861301,39.05,79667.93,63.6,-0.09218,6e-05,12.13863]
[1778736862213,39.05,79669.83,63.6,-0.09206,6e-05,12.12812]
[1778736863221,39.05,79669.19,63.6,-0.0921,6e-05,12.13151]
[1778736863313,39.05,79669.19,63.6,-0.0921,6e-05,12.13151]
[1778736864252,39.05,79666.2,63.6,-0.09227,6e-05,12.14774]
[1778736868683,39.05,79676.88,63.6,-0.09165,6e-05,12.08885]
[1778736871257,39.05,79678.7,63.6,-0.09155,6e-05,12.0788]
[1778736872791,39.05,79678.56,63.6,-0.09153,6e-05,12.07585]
[1778736872825,39.05,79678.56,63.6,-0.09153,6e-05,12.07585]
[1778736874031,39.05,79698.72,63.6,-0.09038,6e-05,11.96608]
[1778736874434,39.05,79698.72,63.6,-0.09038,6e-05,11.96608]
[1778736875302,39.05,79702.22,63.6,-0.09018,6e-05,11.94721]
[1778736880549,39.05,79692.8,63.6,-0.09073,6e-05,11.99918]
[1778736882367,39.05,79692.63,63.6,-0.09074,6e-05,12.00028]
[1778736883311,39.05,79690.09,63.6,-0.09088,6e-05,12.01419]
[1778736888339,39.05,79682.48,63.6,-0.09132,6e-05,12.05579]
[1778736888341,39.05,79682.48,63.6,-0.09132,6e-05,12.05579]
[1778736888524,39.05,79682.48,63.6,-0.09132,6e-05,12.05579]
[1778736888688,39.05,79682.48,63.6,-0.09132,6e-05,12.05579]
[1778736890833,39.05,79668.52,63.6,-0.09212,6e-05,12.1319]
[1778736895897,39.05,79664.19,63.6,-0.09236,6e-05,12.15475]
[1778736898681,39.05,79659.98,63.6,-0.0926,6e-05,12.17742]
[1778736899060,39.05,79659.98,63.6,-0.0926,6e-05,12.17742]
[1778736902478,39.05,79659.29,63.6,-0.09263,6e-05,12.18061]
[1778736903254,39.04,79663.9,63.6,-0.09236,6e-05,12.15499]
[1778736904623,39.04,79669.55,63.6,-0.09204,6e-05,12.12395]
[1778736910322,39.04,79667.67,63.6,-0.09214,6e-05,12.13366]
[1778736912475,39.04,79669.59,63.6,-0.09202,6e-05,12.12282]
[1778736913336,39.04,79671.4,63.6,-0.09192,6e-05,12.11283]
[1778736913616,39.04,79671.4,63.6,-0.09192,6e-05,12.11283]
[1778736914579,39.04,79674.46,63.6,-0.09174,6e-05,12.09603]
[1778736920065,39.04,79672.62,63.6,-0.09184,6e-05,12.10567]
[1778736922298,39.04,79669.47,63.6,-0.09202,6e-05,12.12273]
[1778736928121,39.04,79668.47,63.6,-0.09208,6e-05,12.12764]
[1778736933156,39.04,79669.57,63.6,-0.09198,6e-05,12.11743]
[1778736937282,39.04,79676.01,63.6,-0.09161,6e-05,12.08191]
[1778736938168,39.04,79676.01,63.6,-0.09161,6e-05,12.08191]
[1778736938294,39.04,79676.06,63.6,-0.09161,6e-05,12.0816]
[1778736941053,39.04,79678.18,63.6,-0.09148,6e-05,12.06994]
[1778736941194,39.04,79678.18,63.6,-0.09148,6e-05,12.06994]
[1778736941257,39.04,79678.18,63.6,-0.09148,6e-05,12.06994]
[1778736941214,39.04,79712.04,63.6,-0.08956,6e-05,11.88581]
[1778736941692,39.04,79712.04,63.6,-0.08956,6e-05,11.88581]
[1778736942130,39.04,79712.04,63.6,-0.08956,6e-05,11.88581]
[1778736942220,39.04,79736.22,63.6,-0.0882,6e-05,11.75509]
[1778736945281,39.04,79736.58,63.6,-0.08818,6e-05,11.75331]
[1778736946248,39.04,79739.24,63.6,-0.08803,6e-05,11.73881]
[1778736949092,39.04,79732.62,63.6,-0.0884,6e-05,11.774]
[1778736954357,39.03,79729.72,63.6,-0.08854,6e-05,11.78817]
[1778736954360,39.03,79729.72,63.6,-0.08854,6e-05,11.78817]
[1778736954884,39.03,79729.31,63.6,-0.08856,6e-05,11.79006]
[1778736958824,39.03,79726.86,63.6,-0.0887,6e-05,11.80327]
[1778736964531,39.03,79728.6,63.6,-0.0886,6e-05,11.79383]
[1778736964553,39.03,79728.6,63.6,-0.0886,6e-05,11.79383]
[1778736964556,39.03,79727.34,63.6,-0.08867,6e-05,11.80064]
[1778736966466,39.03,79718.51,63.6,-0.08917,6e-05,11.84874]
[1778736966567,39.03,79717.97,63.6,-0.08921,6e-05,11.85196]
[1778736972430,39.03,79719.55,63.6,-0.08911,6e-05,11.84285]
[1778736975888,39.03,79717.12,63.6,-0.08925,6e-05,11.85584]
[1778736981493,39.03,79727.5,63.6,-0.08866,6e-05,11.79916]
[1778736986528,39.03,79727.61,63.6,-0.08865,6e-05,11.79855]
[1778736988097,39.03,79727.61,63.6,-0.08865,6e-05,11.79855]
[1778736988161,39.03,79726.55,63.6,-0.08871,6e-05,11.80425]
[1778736993577,39.04,79714.03,63.6,-0.08941,6e-05,11.8698]
[1778736998612,39.04,79716.07,63.6,-0.0893,6e-05,11.86011]
[1778737003647,39.04,79711.08,63.6,-0.0896,6e-05,11.88852]
[1778737008683,39.04,79708.44,63.6,-0.08976,6e-05,11.904]
[1778737013723,39.04,79699.37,63.6,-0.09028,6e-05,11.95408]
[1778737019292,39.05,79699.53,63.6,-0.09028,6e-05,11.95374]
[1778737027023,39.05,79699.1,63.6,-0.09032,6e-05,11.95729]
[1778737032688,39.05,79691.35,63.6,-0.09076,6e-05,12.00013]
[1778737033253,39.05,79691.35,63.6,-0.09076,6e-05,12.00013]
[1778737033568,39.05,79685.6,63.6,-0.09109,6e-05,12.03149]
[1778737038894,39.05,79685.08,63.6,-0.09112,6e-05,12.03444]
[1778737043931,39.05,79684.35,63.6,-0.09117,6e-05,12.0385]
[1778737048785,39.05,79680.1,63.6,-0.09141,6e-05,12.06176]
[1778737048848,39.05,79680.1,63.6,-0.09141,6e-05,12.06176]
[1778737049165,39.05,79682.22,63.6,-0.09129,6e-05,12.05018]
[1778737050140,39.05,79696.2,63.6,-0.09049,6e-05,11.97372]
[1778737052665,39.05,79701.87,63.6,-0.09014,6e-05,11.93876]
[1778737052996,39.05,79694.73,63.6,-0.09054,6e-05,11.97736]
[1778737058031,39.05,79681.97,63.6,-0.09127,6e-05,12.04721]
[1778737063066,39.05,79684.64,63.6,-0.09112,6e-05,12.0327]
[1778737068103,39.05,79689.78,63.6,-0.09083,6e-05,12.00495]
[1778737069696,39.05,79689.63,63.6,-0.09084,6e-05,12.00583]
[1778737075153,39.05,79689.8,63.6,-0.09083,6e-05,12.00537]
[1778737079047,39.05,79690.69,63.6,-0.09079,6e-05,12.00077]
[1778737079052,39.05,79690.69,63.6,-0.09079,6e-05,12.00077]
[1778737079181,39.05,79696.31,63.6,-0.09047,6e-05,11.9703]
[1778737084216,39.05,79694.47,63.6,-0.09056,6e-05,11.9791]
[1778737085234,39.05,79694.47,63.6,-0.09056,6e-05,11.9791]
[1778737085333,39.05,79694.37,63.6,-0.09056,6e-05,11.97939]
[1778737090491,39.05,79683.54,63.6,-0.09118,6e-05,12.0386]
[1778737096301,39.05,79682.63,63.6,-0.09124,6e-05,12.04364]
[1778737101336,39.05,79692.78,63.6,-0.09066,6e-05,11.98851]
[1778737106371,39.05,79696.19,63.6,-0.09047,6e-05,11.97055]
[1778737111406,39.05,79697.53,63.6,-0.09038,6e-05,11.96033]
[1778737119464,39.05,79697.43,63.6,-0.0904,6e-05,11.96225]
[1778737124499,39.06,79697.87,63.6,-0.09038,6e-05,11.96083]
[1778737126383,39.06,79697.87,63.6,-0.09038,6e-05,11.96083]
[1778737126416,39.06,79697.87,63.6,-0.09038,6e-05,11.96083]
[1778737126469,39.06,79698.0,63.6,-0.09038,6e-05,11.96054]
[1778737126502,39.06,79698.0,63.6,-0.09038,6e-05,11.96054]
[1778737126623,39.06,79698.0,63.6,-0.09038,6e-05,11.96054]
[1778737129864,39.06,79703.89,63.6,-0.09004,6e-05,11.92827]
[1778737134830,39.06,79718.03,63.6,-0.08924,6e-05,11.85136]
[1778737137007,39.05,79718.22,63.6,-0.08923,6e-05,11.85029]
[1778737137871,39.05,79718.36,63.6,-0.08922,6e-05,11.84949]
[1778737137961,39.05,79714.65,63.6,-0.08943,6e-05,11.86951]
[1778737142505,39.06,79711.8,63.6,-0.0896,6e-05,11.88585]
[1778737142511,39.06,79711.8,63.6,-0.0896,6e-05,11.88585]
[1778737142625,39.06,79716.26,63.6,-0.08935,6e-05,11.86199]
[1778737146922,39.06,79719.22,63.6,-0.08918,6e-05,11.84585]
[1778737147023,39.06,79719.22,63.6,-0.08918,6e-05,11.84577]
[1778737148667,39.06,79704.88,63.6,-0.08999,6e-05,11.92369]
[1778737153703,39.06,79709.37,63.6,-0.08975,6e-05,11.90044]
[1778737158738,39.06,79710.89,63.6,-0.08968,6e-05,11.8934]
[1778737163773,39.06,79711.14,63.6,-0.08967,6e-05,11.89322]
[1778737165775,39.06,79711.14,63.6,-0.08967,6e-05,11.89322]
[1778737165787,39.06,79712.32,63.6,-0.08961,6e-05,11.88729]
[1778737169275,39.06,79714.97,63.6,-0.08946,6e-05,11.87265]
[1778737169339,39.06,79713.79,63.6,-0.08952,6e-05,11.8788]
[1778737170429,39.06,79713.79,63.6,-0.08952,6e-05,11.8788]
[1778737171556,39.06,79694.41,63.6,-0.09062,6e-05,11.98418]
[1778737176865,39.06,79687.34,63.6,-0.09101,6e-05,12.01941]
[1778737181601,39.06,79687.13,63.6,-0.09102,6e-05,12.02069]
[1778737181619,39.06,79687.13,63.6,-0.09102,6e-05,12.02069]
[1778737182279,39.06,79687.13,63.6,-0.09102,6e-05,12.02069]
[1778737186232,39.07,79685.1,63.6,-0.09114,6e-05,12.03185]
[1778737187651,39.07,79679.85,63.6,-0.09144,6e-05,12.06048]
[1778737188451,39.07,79679.85,63.6,-0.09144,6e-05,12.06048]
[1778737195213,39.06,79673.19,63.6,-0.09182,6e-05,12.09624]
[1778737197605,39.06,79672.84,63.6,-0.09183,6e-05,12.09784]
[1778737202248,39.06,79672.99,63.6,-0.09182,6e-05,12.09658]
[1778737202284,39.06,79672.99,63.6,-0.09182,6e-05,12.09658]
[1778737202313,39.06,79680.91,63.6,-0.09137,6e-05,12.05338]
[1778737203499,39.06,79680.91,63.6,-0.09137,6e-05,12.05338]
[1778737203520,39.06,79696.39,63.6,-0.09048,6e-05,11.96861]
[1778737206386,39.06,79699.7,63.6,-0.09028,6e-05,11.95005]
[1778737208808,39.06,79691.84,63.6,-0.09072,6e-05,11.99196]
[1778737209096,39.06,79690.13,63.6,-0.09082,6e-05,12.00131]
[1778737214134,39.06,79684.53,63.6,-0.09114,6e-05,12.03183]
[1778737219169,39.06,79682.57,63.6,-0.09125,6e-05,12.04235]
[1778737224204,39.06,79682.79,63.6,-0.09124,6e-05,12.04093]
[1778737226941,39.06,79680.14,63.6,-0.09139,6e-05,12.05525]
[1778737226947,39.06,79680.14,63.6,-0.09139,6e-05,12.05525]
[1778737227225,39.06,79682.47,63.6,-0.09125,6e-05,12.04248]
[1778737231253,39.06,79695.48,63.6,-0.09047,6e-05,11.96638]
[1778737236288,39.05,79691.8,63.6,-0.09066,6e-05,11.98482]
[1778737241323,39.05,79691.85,63.6,-0.09064,6e-05,11.98294]
[1778737246358,39.05,79695.92,63.6,-0.0904,6e-05,11.95927]
[1778737247305,39.05,79695.92,63.6,-0.0904,6e-05,11.95927]
[1778737247395,39.05,79695.92,63.6,-0.0904,6e-05,11.95927]
[1778737247506,39.05,79695.92,63.6,-0.0904,6e-05,11.95927]
[1778737253410,39.04,79695.81,63.6,-0.09039,6e-05,11.9582]
[1778737260459,39.04,79693.1,63.6,-0.09052,6e-05,11.97112]
[1778737261224,39.04,79693.1,63.6,-0.09052,6e-05,11.97112]
[1778737261466,39.04,79691.05,63.6,-0.09063,6e-05,11.982]
[1778737266501,39.04,79684.73,63.6,-0.091,6e-05,12.01667]
[1778737269250,39.04,79683.29,63.6,-0.09108,6e-05,12.02456]
[1778737269552,39.04,79683.29,63.6,-0.09108,6e-05,12.02456]
[1778737269522,39.04,79682.36,63.6,-0.09113,6e-05,12.02964]
[1778737273347,39.04,79681.48,63.6,-0.09117,6e-05,12.03331]
[1778737273550,39.04,79681.13,63.6,-0.09119,6e-05,12.03483]
[1778737278585,39.04,79680.81,63.6,-0.09121,6e-05,12.03648]
[1778737282813,39.04,79681.2,63.6,-0.09118,6e-05,12.03426]
[1778737288656,39.04,79679.49,63.6,-0.09128,6e-05,12.04327]
[1778737289713,39.04,79679.49,63.6,-0.09128,6e-05,12.04327]
[1778737289724,39.04,79679.49,63.6,-0.09128,6e-05,12.04327]
[1778737289814,39.04,79680.58,63.6,-0.09122,6e-05,12.03726]
[1778737297719,39.03,79691.0,63.6,-0.09057,6e-05,11.97399]
[1778737303252,39.03,79692.57,63.6,-0.09046,6e-05,11.96417]
[1778737308796,39.02,79695.14,63.6,-0.0903,6e-05,11.9482]
[1778737313831,39.02,79695.15,63.6,-0.09028,6e-05,11.94687]
[1778737318866,39.02,79690.01,63.6,-0.09056,6e-05,11.9736]
[1778737323901,39.02,79685.02,63.6,-0.09083,6e-05,11.99923]
[1778737328938,39.01,79688.93,63.6,-0.09059,6e-05,11.97641]
[1778737333972,39.01,79688.5,63.6,-0.09061,6e-05,11.9774]
[1778737339146,39.01,79691.87,63.6,-0.0904,6e-05,11.95798]
[1778737339160,39.01,79691.72,63.6,-0.09041,6e-05,11.9583]
[1778737345524,39.0,79693.19,63.6,-0.0903,6e-05,11.94796]
[1778737350207,39.0,79688.96,63.6,-0.09051,6e-05,11.96809]
[1778737350211,39.0,79688.96,63.6,-0.09051,6e-05,11.96809]
[1778737350305,39.0,79688.98,63.6,-0.0905,6e-05,11.96678]
[1778737354114,38.99,79674.11,63.6,-0.09131,6e-05,12.04324]
[1778737361162,38.99,79672.53,63.6,-0.09137,6e-05,12.04867]
[1778737366197,38.99,79672.42,63.6,-0.09136,6e-05,12.04721]
[1778737373246,38.98,79674.16,63.6,-0.09123,6e-05,12.03484]
[1778737379288,38.98,79675.19,63.6,-0.09115,6e-05,12.0269]
[1778737384323,38.97,79675.95,63.6,-0.09108,6e-05,12.02082]
[1778737391372,38.97,79675.6,63.6,-0.09107,6e-05,12.02004]
[1778737395948,38.96,79674.15,63.6,-0.09114,6e-05,12.0264]
[1778737395955,38.96,79674.15,63.6,-0.09114,6e-05,12.0264]
[1778737396407,38.96,79673.05,63.6,-0.0912,6e-05,12.03239]
[1778737401442,38.96,79674.27,63.6,-0.09113,6e-05,12.02559]
[1778737404691,38.96,79671.25,63.6,-0.09131,6e-05,12.04204]
[1778737405660,38.96,79664.6,63.6,-0.09169,6e-05,12.07835]
[1778737410558,38.96,79664.39,63.6,-0.09169,6e-05,12.07897]
[1778737411538,38.96,79664.39,63.6,-0.09169,6e-05,12.07888]
[1778737411561,38.96,79664.39,63.6,-0.09167,6e-05,12.0751]
[1778737417556,38.96,79668.08,63.6,-0.09143,6e-05,12.05247]
[1778737423718,38.95,79665.97,63.6,-0.09154,6e-05,12.06227]
[1778737423778,38.95,79666.72,63.6,-0.09148,6e-05,12.05731]
[1778737424605,38.95,79666.24,63.6,-0.09151,6e-05,12.05989]
[1778737425315,38.95,79666.24,63.6,-0.09151,6e-05,12.05989]
[1778737426402,38.95,79665.71,63.6,-0.09154,6e-05,12.06274]
[1778737433668,38.95,79664.9,63.6,-0.09158,6e-05,12.06678]
[1778737436111,38.95,79663.65,63.6,-0.09165,6e-05,12.07353]
[1778737441724,38.95,79662.7,63.6,-0.0917,6e-05,12.07837]
[1778737442903,38.95,79662.7,63.6,-0.0917,6e-05,12.07837]
[1778737443738,38.95,79672.04,63.6,-0.09116,6e-05,12.02681]
[1778737448773,38.95,79670.1,63.6,-0.09126,6e-05,12.0356]
[1778737453808,38.94,79670.65,63.6,-0.09121,6e-05,12.03076]
[1778737458843,38.94,79676.76,63.6,-0.09084,6e-05,11.99564]
[1778737463878,38.94,79670.4,63.6,-0.09119,6e-05,12.02878]
[1778737469426,38.93,79669.4,63.6,-0.09123,6e-05,12.03282]
[1778737469447,38.93,79669.4,63.6,-0.09123,6e-05,12.03282]
[1778737475255,38.93,79675.82,63.6,-0.09082,6e-05,11.99204]
[1778737480997,38.93,79675.94,63.6,-0.09079,6e-05,11.98928]
[1778737487040,38.92,79672.42,63.6,-0.09097,6e-05,12.00651]
[1778737492075,38.92,79672.0,63.6,-0.09098,6e-05,12.00712]
[1778737497110,38.92,79674.55,63.6,-0.09081,6e-05,11.99153]
[1778737502145,38.91,79686.16,63.6,-0.09013,6e-05,11.92664]
[1778737503418,38.91,79686.16,63.6,-0.09013,6e-05,11.92664]
[1778737506629,38.91,79692.8,63.6,-0.08975,6e-05,11.88979]
[1778737506872,38.91,79694.03,63.6,-0.08968,6e-05,11.88278]
[1778737507526,38.91,79694.03,63.6,-0.08968,6e-05,11.88278]
[1778737507869,38.91,79694.03,63.6,-0.08968,6e-05,11.88278]
[1778737507844,38.91,79705.49,63.6,-0.08903,6e-05,11.82051]
[1778737508692,38.91,79722.56,63.6,-0.08806,6e-05,11.72755]
[1778737509229,38.91,79722.56,63.6,-0.08806,6e-05,11.72755]
[1778737511047,38.91,79712.3,63.6,-0.08863,6e-05,11.78257]
[1778737511809,38.91,79712.3,63.6,-0.08863,6e-05,11.78257]
[1778737511876,38.91,79712.3,63.6,-0.08863,6e-05,11.78257]
[1778737511897,38.91,79712.3,63.6,-0.08863,6e-05,11.78257]
[1778737512329,38.91,79711.81,63.6,-0.08866,6e-05,11.7849]
[1778737512496,38.91,79711.81,63.6,-0.08866,6e-05,11.7849]
[1778737512531,38.91,79711.81,63.6,-0.08866,6e-05,11.7849]
[1778737512866,38.91,79711.81,63.6,-0.08866,6e-05,11.7849]
[1778737512785,38.91,79736.63,63.6,-0.08727,6e-05,11.65039]
[1778737513206,38.91,79736.63,63.6,-0.08727,6e-05,11.65039]
[1778737513609,38.91,79736.63,63.6,-0.08727,6e-05,11.65039]
[1778737513707,38.91,79750.41,63.6,-0.0865,6e-05,11.5759]
[1778737514371,38.91,79750.41,63.6,-0.0865,6e-05,11.5759]
[1778737514644,38.91,79750.41,63.6,-0.0865,6e-05,11.5759]
[1778737516302,38.91,79755.77,63.6,-0.0862,6e-05,11.54695]
[1778737520629,38.91,79753.48,63.6,-0.08633,6e-05,11.55941]
[1778737522865,38.91,79739.25,63.6,-0.08712,6e-05,11.63597]
[1778737526614,38.91,79731.96,63.6,-0.08752,6e-05,11.6748]
[1778737528601,38.91,79731.82,63.6,-0.08752,6e-05,11.67508]
[1778737528823,38.91,79731.82,63.6,-0.08752,6e-05,11.67508]
[1778737529268,38.91,79732.36,63.6,-0.08749,6e-05,11.67201]
[1778737535377,38.9,79739.39,63.6,-0.08707,6e-05,11.6296]
[1778737536803,38.9,79739.39,63.6,-0.08707,6e-05,11.6296]
[1778737537761,38.9,79740.99,63.6,-0.08698,6e-05,11.62088]
[1778737539247,38.9,79755.42,63.6,-0.08618,6e-05,11.54317]
[1778737542161,38.9,79757.09,63.6,-0.08609,5e-05,11.53432]
[1778737542298,38.9,79757.09,63.6,-0.08609,5e-05,11.53432]
[1778737542530,38.9,79757.09,63.6,-0.08609,5e-05,11.53432]
[1778737543465,38.9,79768.68,63.6,-0.08545,5e-05,11.47223]
[1778737543684,38.9,79790.35,63.6,-0.08428,5e-05,11.35644]
[1778737545572,38.9,79788.97,63.6,-0.08435,5e-05,11.36384]
[1778737545920,38.9,79790.69,63.6,-0.08426,5e-05,11.35472]
[1778737547305,38.91,79791.32,63.6,-0.08423,5e-05,11.35169]
[1778737549207,38.91,79791.62,63.6,-0.08421,5e-05,11.35022]
[1778737549613,38.91,79791.62,63.6,-0.08421,5e-05,11.35022]
[1778737552652,38.91,79783.7,63.6,-0.08465,5e-05,11.39312]
[1778737558539,38.91,79781.2,63.6,-0.0848,5e-05,11.4083]
[1778737560577,38.91,79782.33,63.6,-0.08474,5e-05,11.40252]
[1778737560645,38.91,79782.33,63.6,-0.08474,5e-05,11.40252]
[1778737560915,38.91,79782.33,63.6,-0.08474,5e-05,11.40252]
[1778737561355,38.91,79786.24,63.6,-0.08453,5e-05,11.38191]
[1778737562339,38.91,79791.71,63.6,-0.08424,5e-05,11.35277]
[1778737562536,38.91,79791.71,63.6,-0.08424,5e-05,11.35277]
[1778737567603,38.91,79776.14,63.6,-0.0851,5e-05,11.43737]
[1778737570736,38.91,79768.07,63.6,-0.08554,5e-05,11.48094]
[1778737572874,38.91,79759.8,63.6,-0.086,5e-05,11.52555]
[1778737573693,38.92,79755.93,63.6,-0.08621,6e-05,11.54643]
[1778737578321,38.92,79751.44,63.6,-0.08646,6e-05,11.5706]
[1778737583716,38.91,79745.75,63.6,-0.08677,6e-05,11.6009]
[1778737588929,38.91,79746.02,63.6,-0.08675,6e-05,11.59918]
[1778737589291,38.91,79745.95,63.6,-0.08676,6e-05,11.59949]
[1778737591321,38.91,79745.01,63.6,-0.08681,6e-05,11.6044]
[1778737593269,38.91,79745.31,63.6,-0.08677,6e-05,11.59898]
[1778737597388,38.91,79746.38,63.6,-0.0867,6e-05,11.59294]
[1778737597596,38.91,79746.38,63.6,-0.0867,6e-05,11.59294]
[1778737602686,38.91,79746.6,63.6,-0.08669,6e-05,11.59145]
[1778737602697,38.91,79746.6,63.6,-0.08669,6e-05,11.59145]
[1778737603125,38.91,79750.38,63.6,-0.08648,6e-05,11.57107]
[1778737603245,38.91,79750.38,63.6,-0.08648,6e-05,11.57107]
[1778737604234,38.91,79755.55,63.6,-0.08619,6e-05,11.54324]
[1778737604539,38.91,79755.55,63.6,-0.08619,6e-05,11.54324]
[1778737604933,38.91,79755.55,63.6,-0.08619,6e-05,11.54324]
[1778737611034,38.91,79760.45,63.6,-0.08593,5e-05,11.51723]
[1778737616768,38.91,79764.96,63.6,-0.08568,5e-05,11.4936]
[1778737617600,38.91,79765.73,63.6,-0.08564,5e-05,11.48959]
[1778737622989,38.91,79777.93,63.6,-0.08497,5e-05,11.42367]
[1778737628024,38.91,79785.71,63.6,-0.08455,5e-05,11.38202]
[1778737633059,38.91,79786.91,63.6,-0.08448,5e-05,11.37586]
[1778737638094,38.91,79786.56,63.6,-0.08451,5e-05,11.37796]
[1778737643129,38.91,79786.97,63.6,-0.08449,5e-05,11.37605]
[1778737648164,38.91,79787.04,63.6,-0.08449,5e-05,11.37594]
[1778737650053,38.91,79783.52,63.6,-0.08468,5e-05,11.39479]
[1778737650622,38.91,79783.52,63.6,-0.08468,5e-05,11.39479]
[1778737652637,38.92,79776.14,63.6,-0.08506,5e-05,11.43084]
[1778737652763,38.92,79776.14,63.6,-0.08506,5e-05,11.43084]
[1778737655611,38.92,79784.02,63.6,-0.08464,5e-05,11.38954]
[1778737656923,38.92,79782.98,63.6,-0.0847,5e-05,11.3954]
[1778737658626,38.92,79782.43,63.6,-0.08473,5e-05,11.39893]
[1778737664276,38.92,79774.93,63.6,-0.08516,5e-05,11.44084]
[1778737668265,38.92,79774.83,63.6,-0.08517,5e-05,11.44207]
[1778737673339,38.93,79774.3,63.6,-0.08521,5e-05,11.4463]
[1778737674893,38.93,79774.3,63.6,-0.08521,5e-05,11.4463]
[1778737675038,38.93,79774.3,63.6,-0.08521,5e-05,11.4463]
[1778737675070,38.93,79774.48,63.6,-0.08521,5e-05,11.44557]
[1778737675613,38.93,79774.48,63.6,-0.08521,5e-05,11.44557]
[1778737675680,38.93,79774.48,63.6,-0.08521,5e-05,11.44557]
[1778737676246,38.93,79787.01,63.6,-0.08453,5e-05,11.3789]
[1778737678349,38.93,79793.37,63.6,-0.08419,5e-05,11.34574]
[1778737680363,38.93,79792.68,63.6,-0.08424,5e-05,11.35019]
[1778737681224,38.93,79792.09,63.6,-0.08427,5e-05,11.35371]
[1778737686430,38.93,79795.71,63.6,-0.0841,5e-05,11.33671]
[1778737691465,38.94,79796.33,63.6,-0.08408,5e-05,11.33538]
[1778737696502,38.94,79796.8,63.6,-0.08408,5e-05,11.33481]
[1778737701536,38.94,79796.74,63.6,-0.0841,5e-05,11.33702]
[1778737706571,38.95,79797.55,63.6,-0.08407,5e-05,11.33456]
[1778737711606,38.95,79796.1,63.6,-0.08415,5e-05,11.34051]
[1778737712096,38.95,79796.1,63.6,-0.08415,5e-05,11.34051]
[1778737717648,38.96,79792.27,63.6,-0.08438,5e-05,11.3632]
[1778737718416,38.96,79792.27,63.6,-0.08438,5e-05,11.3632]
[1778737720597,38.96,79786.88,63.6,-0.08468,5e-05,11.39261]
[1778737723796,38.96,79788.62,63.6,-0.08459,5e-05,11.38427]
[1778737724015,38.96,79788.62,63.6,-0.08459,5e-05,11.38427]
[1778737727649,38.96,79787.8,63.6,-0.08465,5e-05,11.38989]
[1778737732756,38.96,79788.81,63.6,-0.08461,5e-05,11.3863]
[1778737737319,38.97,79791.0,63.6,-0.0845,5e-05,11.37582]
[1778737742826,38.97,79791.38,63.6,-0.0845,5e-05,11.37562]
[1778737747861,38.97,79791.53,63.6,-0.08451,5e-05,11.37631]
[1778737753263,38.98,79791.48,63.6,-0.08452,5e-05,11.37775]
[1778737758939,38.98,79797.6,63.6,-0.08421,5e-05,11.34735]
[1778737759139,38.98,79797.6,63.6,-0.08421,5e-05,11.34735]
[1778737760079,38.98,79797.6,63.6,-0.08421,5e-05,11.34735]
[1778737762582,38.98,79812.08,63.6,-0.08344,5e-05,11.27121]
[1778737763655,38.98,79812.1,63.6,-0.08344,5e-05,11.27127]
[1778737763785,38.98,79812.1,63.6,-0.08344,5e-05,11.27127]
[1778737763982,38.98,79817.94,63.6,-0.08313,5e-05,11.24079]
[1778737764659,38.98,79817.94,63.6,-0.08313,5e-05,11.24079]
[1778737764989,38.98,79823.64,63.6,-0.08283,5e-05,11.21046]
[1778737765608,38.98,79823.64,63.6,-0.08283,5e-05,11.21046]
[1778737765996,38.98,79821.23,63.6,-0.08296,5e-05,11.22344]
[1778737768668,38.98,79818.74,63.6,-0.08309,5e-05,11.23643]
[1778737772400,38.98,79808.29,63.6,-0.08363,5e-05,11.28848]
[1778737773045,38.98,79805.12,63.6,-0.0838,5e-05,11.30542]
[1778737776651,38.99,79800.25,63.6,-0.08408,5e-05,11.3329]
[1778737780880,38.99,79799.03,63.6,-0.08415,5e-05,11.33968]
[1778737785069,38.99,79797.36,63.6,-0.08425,5e-05,11.34991]
[1778737790165,38.99,79797.72,63.6,-0.08425,5e-05,11.35002]
[1778737792603,38.99,79797.76,63.6,-0.08425,5e-05,11.35014]
[1778737793676,38.99,79797.77,63.6,-0.08426,5e-05,11.35042]
[1778737799229,39.0,79797.85,63.6,-0.08427,5e-05,11.35234]
[1778737804960,39.0,79799.9,63.6,-0.08418,5e-05,11.34283]
[1778737810140,39.0,79810.63,63.6,-0.08361,5e-05,11.287]
[1778737820378,39.01,79801.37,63.6,-0.08415,5e-05,11.34069]
[1778737825413,39.01,79802.71,63.6,-0.0841,5e-05,11.33548]
[1778737830448,39.02,79804.56,63.6,-0.08402,5e-05,11.32767]
[1778737835483,39.02,79807.21,63.6,-0.08388,5e-05,11.31216]
[1778737840518,39.03,79803.77,63.6,-0.08408,5e-05,11.33256]
[1778737845553,39.03,79804.86,63.6,-0.08405,5e-05,11.3289]
[1778737850588,39.03,79805.22,63.6,-0.08405,5e-05,11.32913]
[1778737855623,39.04,79805.31,63.6,-0.08406,5e-05,11.33079]
[1778737861017,39.04,79804.52,63.6,-0.08412,5e-05,11.33665]
[1778737863160,39.04,79819.76,63.6,-0.08331,5e-05,11.25668]
[1778737868715,39.05,79827.39,63.6,-0.08292,5e-05,11.21804]
[1778737872043,39.05,79832.22,63.6,-0.08267,5e-05,11.19319]
[1778737874532,39.05,79832.97,63.6,-0.08264,5e-05,11.18993]
[1778737874961,39.05,79832.97,63.6,-0.08264,5e-05,11.18993]
[1778737875062,39.05,79833.22,63.6,-0.08264,5e-05,11.18988]
[1778737880800,39.05,79835.71,63.6,-0.08252,5e-05,11.17813]
[1778737882197,39.05,79835.71,63.6,-0.08252,5e-05,11.17813]
[1778737886307,39.06,79839.21,63.6,-0.08235,5e-05,11.16092]
[1778737886427,39.06,79839.21,63.6,-0.08235,5e-05,11.16092]
[1778737886570,39.06,79839.21,63.6,-0.08235,5e-05,11.16092]
[1778737886696,39.06,79839.21,63.6,-0.08235,5e-05,11.16092]
[1778737887259,39.06,79839.21,63.6,-0.08235,5e-05,11.16092]
[1778737888054,39.06,79842.72,63.6,-0.08216,5e-05,11.14299]
[1778737888075,39.06,79857.83,63.6,-0.08137,5e-05,11.06362]
[1778737888634,39.06,79857.83,63.6,-0.08137,5e-05,11.06362]
[1778737889192,39.06,79859.65,63.6,-0.08128,5e-05,11.05449]
[1778737889292,39.06,79859.65,63.6,-0.08128,5e-05,11.05449]
[1778737889471,39.06,79859.65,63.6,-0.08128,5e-05,11.05449]
[1778737890214,39.06,79859.65,63.6,-0.08128,5e-05,11.05449]
[1778737890608,39.06,79862.98,63.6,-0.0811,5e-05,11.03709]
[1778737891030,39.06,79875.82,63.6,-0.08041,5e-05,10.96643]
[1778737891753,39.06,79875.82,63.6,-0.08041,5e-05,10.96643]
[1778737892124,39.06,79875.82,63.6,-0.08041,5e-05,10.96643]
[1778737892171,39.06,79890.86,63.6,-0.07963,5e-05,10.88823]
[1778737895629,39.06,79894.97,63.6,-0.07943,5e-05,10.86784]
[1778737896758,39.06,79895.34,63.6,-0.07942,5e-05,10.86626]
[1778737896778,39.06,79895.34,63.6,-0.07942,5e-05,10.86626]
[1778737897255,39.06,79895.34,63.6,-0.07942,5e-05,10.86626]
[1778737899377,39.06,79894.64,63.6,-0.07946,5e-05,10.87093]
[1778737900408,39.06,79892.54,63.6,-0.07957,5e-05,10.88219]
[1778737902846,39.06,79882.58,63.6,-0.08009,5e-05,10.93463]
[1778737903655,39.06,79870.73,63.6,-0.08071,5e-05,10.99672]
[1778737904871,39.06,79865.1,63.6,-0.08101,5e-05,11.0263]
[1778737910009,39.07,79872.16,63.6,-0.08064,5e-05,10.98996]
[1778737910446,39.07,79872.16,63.6,-0.08064,5e-05,10.98996]
[1778737910649,39.07,79872.16,63.6,-0.08064,5e-05,10.98996]
[1778737920315,39.07,79874.47,63.6,-0.08054,5e-05,10.97962]
[1778737926005,39.07,79878.26,63.6,-0.08035,5e-05,10.96066]
[1778737926308,39.07,79878.26,63.6,-0.08035,5e-05,10.96066]
[1778737927291,39.07,79881.34,63.6,-0.08019,5e-05,10.94479]
[1778737928332,39.07,79888.77,63.6,-0.07981,5e-05,10.90649]
[1778737929831,39.07,79891.21,63.6,-0.07969,5e-05,10.89407]
[1778737930111,39.07,79891.21,63.6,-0.07969,5e-05,10.89407]
[1778737930268,39.07,79891.21,63.6,-0.07969,5e-05,10.89407]
[1778737931243,39.07,79898.05,63.6,-0.07934,5e-05,10.8591]
[1778737933382,39.07,79905.29,63.6,-0.07898,5e-05,10.82229]
[1778737933955,39.07,79905.29,63.6,-0.07898,5e-05,10.82229]
[1778737934172,39.08,79924.06,63.6,-0.07802,5e-05,10.72561]
[1778737935164,39.08,79924.06,63.6,-0.07802,5e-05,10.72561]
[1778737936058,39.08,79924.09,63.6,-0.07803,5e-05,10.72569]
[1778737940576,39.08,79940.54,63.6,-0.07721,5e-05,10.64303]
[1778737940614,39.08,79940.54,63.6,-0.07721,5e-05,10.64303]
[1778737940708,39.08,79940.54,63.6,-0.07721,5e-05,10.64303]
[1778737943525,39.08,79945.94,63.6,-0.07696,5e-05,10.61677]
[1778737943697,39.08,79945.94,63.6,-0.07696,5e-05,10.61677]
[1778737944300,39.08,79945.94,63.6,-0.07696,5e-05,10.61677]
[1778737944332,39.08,79945.94,63.6,-0.07696,5e-05,10.61677]
[1778737944243,39.08,79956.32,63.6,-0.07644,5e-05,10.56408]
[1778737944389,39.08,79956.32,63.6,-0.07644,5e-05,10.56408]
[1778737945251,39.08,79961.36,63.6,-0.07619,5e-05,10.53834]
[1778737946257,39.08,79961.36,63.6,-0.07619,5e-05,10.53834]
[1778737946660,39.08,79961.4,63.6,-0.07619,5e-05,10.53819]
[1778737947717,39.08,79959.63,63.6,-0.07628,5e-05,10.54729]
[1778737947855,39.08,79959.63,63.6,-0.07628,5e-05,10.54729]
[1778737948271,39.09,79947.58,63.6,-0.07689,5e-05,10.60988]
[1778737948871,39.09,79947.58,63.6,-0.07689,5e-05,10.60988]
[1778737949379,39.09,79940.76,63.6,-0.07724,5e-05,10.64564]
[1778737951216,39.09,79941.11,63.6,-0.07723,5e-05,10.64453]
[1778737953901,39.09,79937.59,63.6,-0.0774,5e-05,10.66108]
[1778737956676,39.09,79921.35,63.6,-0.07824,5e-05,10.74656]
[1778737957239,39.09,79921.35,63.6,-0.07824,5e-05,10.74656]
[1778737958058,39.1,79921.91,63.6,-0.07822,5e-05,10.74418]
[1778737961889,39.1,79921.18,63.6,-0.07827,5e-05,10.74946]
[1778737961966,39.1,79921.18,63.6,-0.07827,5e-05,10.74946]
[1778737963339,39.1,79894.74,63.6,-0.07963,5e-05,10.88761]
[1778737963483,39.1,79894.74,63.6,-0.07963,5e-05,10.88761]
[1778737965374,39.1,79893.44,63.6,-0.0797,5e-05,10.89461]
[1778737970433,39.1,79905.96,63.6,-0.07907,5e-05,10.8311]
[1778737971426,39.1,79909.29,63.6,-0.07891,5e-05,10.81421]
[1778737972442,39.11,79909.37,63.6,-0.07891,5e-05,10.81419]
[1778737972558,39.11,79909.37,63.6,-0.07891,5e-05,10.81419]
[1778737975386,39.11,79918.97,63.6,-0.07843,5e-05,10.76582]
[1778737980863,39.11,79925.17,63.6,-0.07814,5e-05,10.7362]
[1778737981778,39.11,79927.17,63.6,-0.07804,5e-05,10.72639]
[1778737982342,39.11,79927.17,63.6,-0.07804,5e-05,10.72639]
[1778737982618,39.11,79931.59,63.6,-0.07782,5e-05,10.70414]
[1778737988556,39.12,79917.24,63.6,-0.07858,5e-05,10.78153]
[1778737993591,39.12,79913.1,63.6,-0.07881,5e-05,10.80496]
[1778737995778,39.13,79913.06,63.6,-0.07882,5e-05,10.80555]
[1778738001647,39.13,79905.34,63.6,-0.07924,5e-05,10.84794]
[1778738006638,39.13,79905.09,63.6,-0.07926,5e-05,10.85057]
[1778738010432,39.13,79894.57,63.6,-0.07982,5e-05,10.90642]
[1778738015745,39.14,79897.19,63.6,-0.07967,5e-05,10.8906]
[1778738020780,39.14,79894.8,63.6,-0.07981,5e-05,10.90425]
[1778738021872,39.14,79894.8,63.6,-0.07981,5e-05,10.90425]
[1778738023406,39.14,79894.8,63.6,-0.07981,5e-05,10.90448]
[1778738023127,39.14,79878.41,63.6,-0.08066,5e-05,10.99003]
[1778738024429,39.14,79878.41,63.6,-0.08066,5e-05,10.99003]
[1778738028153,39.14,79878.0,63.6,-0.08069,5e-05,10.99252]
[1778738033871,39.14,79879.91,63.6,-0.08059,5e-05,10.98314]
[1778738038906,39.14,79879.56,63.6,-0.08061,5e-05,10.98542]
[1778738043943,39.14,79876.98,63.6,-0.08075,5e-05,10.9993]
[1778738046270,39.14,79877.43,63.6,-0.08073,5e-05,10.99702]
[1778738046846,39.14,79875.62,63.6,-0.08083,5e-05,11.00652]
[1778738047945,39.14,79870.17,63.6,-0.08111,5e-05,11.03504]
[1778738047953,39.14,79870.17,63.6,-0.08111,5e-05,11.03504]
[1778738047956,39.14,79870.17,63.6,-0.08111,5e-05,11.03504]
[1778738047995,39.14,79870.17,63.6,-0.08111,5e-05,11.03504]
[1778738048063,39.14,79870.17,63.6,-0.08111,5e-05,11.03504]
[1778738048091,39.14,79862.29,63.6,-0.08152,5e-05,11.07626]
[1778738048766,39.14,79862.29,63.6,-0.08152,5e-05,11.07626]
[1778738048979,39.15,79856.93,63.6,-0.08181,5e-05,11.10504]
[1778738050441,39.15,79856.93,63.6,-0.08181,5e-05,11.10504]
[1778738051188,39.14,79856.19,63.6,-0.08185,5e-05,11.10882]
[1778738051223,39.14,79856.39,63.6,-0.08184,5e-05,11.10766]
[1778738053635,39.15,79851.29,63.6,-0.08211,5e-05,11.1349]
[1778738054017,39.15,79853.54,63.6,-0.08199,5e-05,11.1233]
[1778738057002,39.15,79856.75,63.6,-0.08182,5e-05,11.1062]
[1778738057004,39.15,79856.75,63.6,-0.08182,5e-05,11.1062]
[1778738057044,39.15,79857.15,63.6,-0.0818,5e-05,11.10398]
[1778738058198,39.15,79857.15,63.6,-0.0818,5e-05,11.10398]
[1778738058270,39.15,79857.77,63.6,-0.08177,5e-05,11.10138]
[1778738062339,39.15,79861.88,63.6,-0.08157,5e-05,11.08068]
[1778738062525,39.15,79862.94,63.6,-0.08152,5e-05,11.07571]
[1778738062770,39.15,79862.94,63.6,-0.08152,5e-05,11.07571]
[1778738067473,39.15,79867.84,63.6,-0.08127,5e-05,11.05109]
[1778738068121,39.15,79865.69,63.6,-0.08139,5e-05,11.06299]
[1778738073156,39.15,79863.78,63.6,-0.08146,5e-05,11.06909]
[1778738077128,39.15,79861.94,63.6,-0.08156,5e-05,11.07854]
[1778738077165,39.15,79861.94,63.6,-0.08156,5e-05,11.07854]
[1778738077173,39.15,79861.94,63.6,-0.08156,5e-05,11.07854]
[1778738077186,39.15,79857.48,63.6,-0.08179,5e-05,11.10182]
[1778738077599,39.15,79857.48,63.6,-0.08179,5e-05,11.10182]
[1778738077645,39.15,79857.48,63.6,-0.08179,5e-05,11.10182]
[1778738078120,39.15,79857.48,63.6,-0.08179,5e-05,11.10182]
[1778738078193,39.15,79850.61,63.6,-0.08216,5e-05,11.1385]
[1778738083231,39.15,79846.41,63.6,-0.08239,5e-05,11.16138]
[1778738084224,39.15,79846.41,63.6,-0.08239,5e-05,11.16138]
[1778738084237,39.15,79844.08,63.6,-0.08251,5e-05,11.17377]
[1778738085592,39.16,79841.39,63.6,-0.08266,5e-05,11.18845]
[1778738088569,39.16,79840.67,63.6,-0.08271,5e-05,11.19323]
[1778738090690,39.16,79834.68,63.6,-0.08304,5e-05,11.2262]
[1778738091396,39.16,79834.68,63.6,-0.08304,5e-05,11.2262]
[1778738096694,39.16,79835.48,63.6,-0.08302,5e-05,11.22451]
[1778738100320,39.17,79825.58,63.6,-0.08356,5e-05,11.27798]
[1778738100693,39.17,79824.87,63.6,-0.08361,5e-05,11.28213]
[1778738110097,39.17,79819.68,63.6,-0.08391,5e-05,11.31218]
[1778738110522,39.17,79819.68,63.6,-0.08391,5e-05,11.31218]
[1778738114316,39.18,79819.35,63.6,-0.08394,5e-05,11.31528]
[1778738114500,39.18,79819.35,63.6,-0.08394,5e-05,11.31528]
[1778738118572,39.18,79815.55,63.6,-0.08416,5e-05,11.3367]
[1778738119264,39.18,79815.55,63.6,-0.08416,5e-05,11.3367]
[1778738119644,39.18,79814.98,63.6,-0.08419,5e-05,11.33995]
[1778738120375,39.18,79814.98,63.6,-0.08419,5e-05,11.33995]
[1778738120381,39.18,79814.98,63.6,-0.08419,5e-05,11.33995]
[1778738121260,39.18,79805.98,63.6,-0.08468,5e-05,11.3876]
[1778738122230,39.18,79800.62,63.6,-0.08497,5e-05,11.4164]
[1778738123949,39.18,79798.26,63.6,-0.0851,5e-05,11.42913]
[1778738125365,39.18,79797.82,63.6,-0.08512,5e-05,11.43154]
[1778738126537,39.18,79793.61,63.6,-0.08535,5e-05,11.45399]
[1778738126559,39.18,79785.67,63.6,-0.08578,5e-05,11.49626]
[1778738129295,39.18,79780.33,63.6,-0.08608,5e-05,11.52464]
[1778738133108,39.18,79787.31,63.6,-0.08567,5e-05,11.48364]
[1778738134686,39.18,79793.41,63.6,-0.08534,5e-05,11.45126]
[1778738135247,39.18,79793.41,63.6,-0.08534,5e-05,11.45126]
[1778738137518,39.18,79793.85,63.6,-0.08532,5e-05,11.44905]
[1778738138398,39.18,79793.77,63.6,-0.08532,5e-05,11.44954]
[1778738141299,39.18,79794.41,63.6,-0.08529,5e-05,11.44634]
[1778738142209,39.18,79794.7,63.6,-0.08527,5e-05,11.44488]
[1778738144150,39.18,79794.65,63.6,-0.08528,5e-05,11.4453]
[1778738150325,39.18,79797.36,63.6,-0.08514,5e-05,11.43148]
[1778738150462,39.18,79797.36,63.6,-0.08514,5e-05,11.43148]
[1778738152540,39.18,79798.23,63.6,-0.08509,5e-05,11.42706]
[1778738153739,39.18,79793.69,63.6,-0.08534,5e-05,11.45138]
[1778738156530,39.18,79784.61,63.6,-0.08583,5e-05,11.49976]
[1778738156540,39.18,79784.61,63.6,-0.08583,5e-05,11.49976]
[1778738158448,39.18,79785.64,63.6,-0.08578,5e-05,11.49424]
[1778738163798,39.18,79789.9,63.6,-0.08555,5e-05,11.47191]
[1778738168833,39.18,79787.86,63.6,-0.08566,5e-05,11.48291]
[1778738173869,39.18,79785.4,63.6,-0.0858,5e-05,11.49614]
[1778738178904,39.18,79779.94,63.6,-0.08609,5e-05,11.52524]
[1778738185563,39.18,79779.03,63.6,-0.08614,5e-05,11.53]
[1778738188864,39.18,79777.57,63.6,-0.08622,5e-05,11.53765]
[1778738194010,39.18,79773.97,63.6,-0.08639,5e-05,11.55288]
[1778738196586,39.18,79773.49,63.6,-0.08642,5e-05,11.55538]
[1778738200649,39.18,79769.66,63.6,-0.08663,5e-05,11.57547]
[1778738203600,39.18,79768.94,63.6,-0.08666,5e-05,11.57912]
[1778738203612,39.18,79768.94,63.6,-0.08666,5e-05,11.57912]
[1778738204080,39.18,79760.14,63.6,-0.08714,6e-05,11.62593]
[1778738205313,39.18,79760.14,63.6,-0.08714,6e-05,11.62593]
[1778738205354,39.18,79760.14,63.6,-0.08714,6e-05,11.62593]
[1778738211130,39.18,79749.26,63.6,-0.08775,6e-05,11.68479]
[1778738216165,39.18,79758.11,63.6,-0.08727,6e-05,11.63787]
[1778738221200,39.18,79760.58,63.6,-0.08714,6e-05,11.6253]
[1778738226235,39.19,79758.53,63.6,-0.08726,6e-05,11.63691]
[1778738231270,39.19,79762.96,63.6,-0.08702,6e-05,11.61388]
[1778738234613,39.19,79759.15,63.6,-0.08723,6e-05,11.63455]
[1778738234664,39.19,79758.66,63.6,-0.08726,6e-05,11.63744]
[1778738240355,39.19,79752.53,63.6,-0.08762,6e-05,11.67217]
[1778738244947,39.2,79758.16,63.6,-0.08733,6e-05,11.64426]
[1778738245368,39.2,79759.21,63.6,-0.08728,6e-05,11.63913]
[1778738250403,39.2,79762.81,63.6,-0.08709,6e-05,11.62057]
[1778738255438,39.2,79772.0,63.6,-0.08657,5e-05,11.56853]
[1778738259147,39.2,79772.6,63.6,-0.08654,5e-05,11.56595]
[1778738259308,39.2,79772.6,63.6,-0.08654,5e-05,11.56595]
[1778738259466,39.2,79777.02,63.6,-0.0863,5e-05,11.5426]
[1778738261249,39.2,79780.14,63.6,-0.08613,5e-05,11.52585]
[1778738265706,39.2,79791.83,63.6,-0.08549,5e-05,11.46359]
[1778738266069,39.2,79791.83,63.6,-0.08549,5e-05,11.46359]
[1778738266317,39.2,79791.83,63.6,-0.08549,5e-05,11.46359]
[1778738266464,39.2,79791.83,63.6,-0.08549,5e-05,11.46359]
[1778738271552,39.2,79787.09,63.6,-0.08575,5e-05,11.48907]
[1778738276617,39.2,79787.47,63.6,-0.08573,5e-05,11.48718]
[1778738276647,39.2,79787.47,63.6,-0.08573,5e-05,11.48718]
[1778738284421,39.2,79788.35,63.6,-0.08568,5e-05,11.48275]
[1778738289681,39.2,79791.3,63.6,-0.08553,5e-05,11.46747]
[1778738292278,39.2,79794.46,63.6,-0.08536,5e-05,11.45082]
[1778738292579,39.2,79794.46,63.6,-0.08536,5e-05,11.45082]
[1778738299751,39.2,79801.98,63.6,-0.08496,5e-05,11.41191]
[1778738301721,39.2,79801.98,63.6,-0.08496,5e-05,11.41191]
[1778738302335,39.2,79802.65,63.6,-0.08493,5e-05,11.4085]
[1778738304652,39.21,79805.64,63.6,-0.08477,5e-05,11.39294]
[1778738309594,39.21,79804.91,63.6,-0.08481,5e-05,11.3976]
[1778738313074,39.21,79804.61,63.6,-0.08481,5e-05,11.39612]
[1778738313359,39.21,79804.61,63.6,-0.08481,5e-05,11.39612]
[1778738314337,39.21,79812.47,63.6,-0.08439,5e-05,11.35465]
[1778738318824,39.21,79816.24,63.6,-0.0842,5e-05,11.3358]
[1778738319230,39.21,79816.24,63.6,-0.0842,5e-05,11.3358]
[1778738322242,39.21,79822.15,63.6,-0.08389,5e-05,11.30531]
[1778738325940,39.21,79806.49,63.6,-0.08474,5e-05,11.38927]
[1778738327303,39.21,79806.49,63.6,-0.08474,5e-05,11.38927]
[1778738330157,39.21,79803.51,63.6,-0.08491,5e-05,11.40546]
[1778738331324,39.21,79803.81,63.6,-0.08489,5e-05,11.40398]
[1778738331740,39.21,79803.81,63.6,-0.08489,5e-05,11.40398]
[1778738331423,39.21,79786.74,63.6,-0.08582,5e-05,11.49472]
[1778738332080,39.21,79786.74,63.6,-0.08582,5e-05,11.49472]
[1778738332463,39.21,79780.96,63.6,-0.08613,5e-05,11.52546]
[1778738337712,39.22,79781.58,63.6,-0.08611,5e-05,11.52323]
[1778738337833,39.22,79783.72,63.6,-0.086,5e-05,11.5124]
[1778738343062,39.22,79782.73,63.6,-0.08607,5e-05,11.51913]
[1778738346804,39.22,79783.55,63.6,-0.08603,5e-05,11.51574]
[1778738347617,39.22,79783.55,63.6,-0.08603,5e-05,11.51574]
[1778738350263,39.22,79792.44,63.6,-0.08556,5e-05,11.46919]
[1778738350265,39.22,79792.44,63.6,-0.08556,5e-05,11.46919]
[1778738350355,39.22,79794.33,63.6,-0.08546,5e-05,11.45955]
[1778738357163,39.23,79795.5,63.6,-0.0854,5e-05,11.45385]
[1778738366226,39.23,79796.13,63.6,-0.08537,5e-05,11.45107]
[1778738370024,39.23,79798.92,63.6,-0.08522,5e-05,11.43645]
[1778738378310,39.23,79798.5,63.6,-0.08523,5e-05,11.43576]
[1778738383345,39.23,79796.79,63.6,-0.08532,5e-05,11.44512]
[1778738386802,39.23,79796.9,63.6,-0.08532,5e-05,11.44463]
[1778738392411,39.23,79786.09,63.6,-0.08591,5e-05,11.50213]
[1778738397452,39.23,79785.45,63.6,-0.08594,5e-05,11.50543]
[1778738397837,39.23,79785.45,63.6,-0.08594,5e-05,11.50543]
[1778738397918,39.23,79785.45,63.6,-0.08594,5e-05,11.50543]
[1778738398459,39.23,79785.57,63.6,-0.08593,5e-05,11.50477]
[1778738403600,39.23,79791.06,63.6,-0.08565,5e-05,11.4769]
[1778738404292,39.23,79787.22,63.6,-0.08586,5e-05,11.49769]
[1778738404501,39.23,79783.14,63.6,-0.08609,5e-05,11.51974]
[1778738405604,39.23,79783.14,63.6,-0.08609,5e-05,11.51974]
[1778738405703,39.23,79789.99,63.6,-0.08571,5e-05,11.48328]
[1778738407724,39.23,79791.6,63.6,-0.08563,5e-05,11.47475]
[1778738407749,39.23,79793.22,63.6,-0.08555,5e-05,11.46693]
[1778738408319,39.23,79793.22,63.6,-0.08555,5e-05,11.46693]
[1778738408353,39.23,79793.22,63.6,-0.08555,5e-05,11.46693]
[1778738408529,39.23,79794.59,63.6,-0.08547,5e-05,11.45966]
[1778738409145,39.23,79794.59,63.6,-0.08547,5e-05,11.45966]
[1778738409256,39.23,79794.59,63.6,-0.08547,5e-05,11.45966]
[1778738409536,39.23,79797.73,63.6,-0.08531,5e-05,11.44341]
[1778738412298,39.24,79801.13,63.6,-0.08512,5e-05,11.42557]
[1778738417582,39.24,79813.92,63.6,-0.08444,5e-05,11.35856]
[1778738417650,39.24,79813.92,63.6,-0.08444,5e-05,11.35856]
[1778738418297,39.24,79814.04,63.6,-0.08444,5e-05,11.35813]
[1778738418677,39.24,79814.04,63.6,-0.08444,5e-05,11.35813]
[1778738418720,39.24,79814.04,63.6,-0.08444,5e-05,11.35813]
[1778738424641,39.24,79812.07,63.6,-0.08455,5e-05,11.36991]
[1778738429676,39.24,79806.55,63.6,-0.08486,5e-05,11.4]
[1778738432754,39.24,79804.15,63.6,-0.08497,5e-05,11.40936]
[1778738438739,39.24,79802.42,63.6,-0.08507,5e-05,11.41924]
[1778738440319,39.24,79810.91,63.6,-0.08461,5e-05,11.37438]
[1778738442189,39.24,79811.35,63.6,-0.08459,5e-05,11.3723]
[1778738442587,39.24,79811.35,63.6,-0.08459,5e-05,11.3723]
[1778738445189,39.24,79817.17,63.6,-0.08429,5e-05,11.34219]
[1778738445403,39.24,79817.17,63.6,-0.08429,5e-05,11.34219]
[1778738446677,39.24,79820.8,63.6,-0.08409,5e-05,11.32302]
[1778738448175,39.25,79821.18,63.6,-0.08407,5e-05,11.32143]
[1778738449690,39.25,79822.31,63.6,-0.08402,5e-05,11.3159]
[1778738454862,39.25,79825.22,63.6,-0.08388,5e-05,11.30183]
[1778738460898,39.25,79833.82,63.6,-0.08343,5e-05,11.25831]
[1778738461275,39.25,79833.82,63.6,-0.08343,5e-05,11.25831]
[1778738461291,39.25,79833.82,63.6,-0.08343,5e-05,11.25831]
[1778738461928,39.25,79833.82,63.6,-0.08343,5e-05,11.25831]
[1778738466939,39.26,79845.08,63.6,-0.08286,5e-05,11.20136]
[1778738469686,39.26,79838.53,63.6,-0.08321,5e-05,11.2366]
[1778738470662,39.26,79836.2,63.6,-0.08334,5e-05,11.24922]
[1778738471492,39.26,79837.74,63.6,-0.08326,5e-05,11.24147]
[1778738472671,39.26,79837.1,63.6,-0.0833,5e-05,11.2452]
[1778738475938,39.26,79835.93,63.6,-0.08337,5e-05,11.25207]
[1778738475972,39.26,79835.93,63.6,-0.08337,5e-05,11.25207]
[1778738476243,39.26,79835.55,63.6,-0.08339,5e-05,11.25443]
[1778738476354,39.26,79835.55,63.6,-0.08339,5e-05,11.25443]
[1778738477899,39.26,79837.43,63.6,-0.0833,5e-05,11.24489]
[1778738477982,39.26,79854.66,63.6,-0.08239,5e-05,11.15478]
[1778738479655,39.26,79853.58,63.6,-0.08244,5e-05,11.16044]
[1778738483561,39.27,79848.18,63.6,-0.08275,5e-05,11.19046]
[1778738489113,39.27,79843.38,63.6,-0.08303,5e-05,11.21883]
[1778738494148,39.28,79846.01,63.6,-0.08289,5e-05,11.20365]
[1778738499185,39.28,79848.37,63.6,-0.08279,5e-05,11.19364]
[1778738504222,39.29,79841.27,63.6,-0.08319,5e-05,11.23317]
[1778738509257,39.29,79842.42,63.6,-0.08315,5e-05,11.22929]
[1778738511722,39.29,79842.42,63.6,-0.08315,5e-05,11.22929]
[1778738515261,39.29,79831.86,63.6,-0.08373,5e-05,11.28676]
[1778738520695,39.3,79831.95,63.6,-0.08374,5e-05,11.2883]
[1778738522673,39.3,79828.87,63.6,-0.08392,5e-05,11.30514]
[1778738524637,39.3,79826.97,63.6,-0.08402,5e-05,11.31543]
[1778738527399,39.3,79810.51,63.6,-0.08491,5e-05,11.40322]
[1778738532438,39.3,79812.86,63.6,-0.08479,5e-05,11.39136]
[1778738537473,39.3,79804.8,63.6,-0.08523,5e-05,11.43451]
[1778738539903,39.3,79804.25,63.6,-0.08526,5e-05,11.43748]
[1778738542330,39.3,79802.62,63.6,-0.08535,5e-05,11.4463]
[1778738544336,39.3,79798.13,63.6,-0.0856,5e-05,11.47015]
[1778738545291,39.3,79799.38,63.6,-0.08553,5e-05,11.46353]
[1778738546518,39.3,79798.93,63.6,-0.08555,5e-05,11.46594]
[1778738552578,39.3,79798.72,63.6,-0.08554,5e-05,11.46349]
[1778738557613,39.3,79794.87,63.6,-0.08575,5e-05,11.48387]
[1778738562648,39.3,79789.8,63.6,-0.08603,5e-05,11.51059]
[1778738564672,39.3,79789.39,63.6,-0.08605,5e-05,11.51271]
[1778738564682,39.3,79789.39,63.6,-0.08605,5e-05,11.51271]
[1778738565566,39.3,79790.33,63.6,-0.086,5e-05,11.50767]
[1778738565664,39.3,79790.33,63.6,-0.086,5e-05,11.50767]
[1778738565803,39.3,79790.33,63.6,-0.086,5e-05,11.50767]
[1778738565820,39.3,79808.1,63.6,-0.08503,5e-05,11.41343]
[1778738566539,39.3,79808.1,63.6,-0.08503,5e-05,11.41343]
[1778738567590,39.3,79809.26,63.6,-0.08497,5e-05,11.40751]
[1778738568835,39.3,79814.27,63.6,-0.0847,5e-05,11.38102]
[1778738568905,39.3,79814.27,63.6,-0.0847,5e-05,11.38102]
[1778738571786,39.3,79831.17,63.6,-0.0838,5e-05,11.29226]
[1778738575242,39.3,79837.92,63.6,-0.08344,5e-05,11.25686]
[1778738576747,39.3,79839.37,63.6,-0.08336,5e-05,11.2493]
[1778738579499,39.3,79832.92,63.6,-0.08371,5e-05,11.28343]
[1778738580709,39.3,79832.19,63.6,-0.08375,5e-05,11.28734]
[1778738582354,39.31,79831.14,63.6,-0.08381,5e-05,11.29346]
[1778738582383,39.31,79831.14,63.6,-0.08381,5e-05,11.29346]
[1778738584488,39.31,79848.98,63.6,-0.08286,5e-05,11.20014]
[1778738586970,39.31,79851.56,63.6,-0.08273,5e-05,11.18677]
[1778738588830,39.31,79851.38,63.6,-0.08274,5e-05,11.18809]
[1778738590556,39.31,79851.37,63.6,-0.08275,5e-05,11.18851]
[1778738596887,39.31,79848.44,63.6,-0.08293,5e-05,11.20703]
[1778738600575,39.32,79847.4,63.6,-0.083,5e-05,11.21378]
[1778738600743,39.32,79847.4,63.6,-0.083,5e-05,11.21378]
[1778738601313,39.32,79847.15,63.6,-0.08302,5e-05,11.21552]
[1778738607964,39.32,79834.08,63.6,-0.08374,5e-05,11.28707]
[1778738608247,39.32,79834.08,63.6,-0.08374,5e-05,11.28707]
[1778738614006,39.33,79833.72,63.6,-0.08376,5e-05,11.28733]
[1778738618062,39.33,79832.5,63.6,-0.08383,5e-05,11.29481]
[1778738618712,39.33,79829.5,63.6,-0.084,5e-05,11.31095]
[1778738624148,39.33,79827.45,63.6,-0.08412,5e-05,11.3234]
[1778738624679,39.33,79827.45,63.6,-0.08412,5e-05,11.3234]
[1778738625596,39.33,79832.86,63.6,-0.08384,5e-05,11.2952]
[1778738631129,39.34,79839.65,63.6,-0.0835,5e-05,11.26162]
[1778738633597,39.34,79839.53,63.6,-0.08351,5e-05,11.26302]
[1778738635402,39.34,79842.29,63.6,-0.08337,5e-05,11.24931]
[1778738636339,39.34,79842.29,63.6,-0.08337,5e-05,11.24931]
[1778738641845,39.34,79843.1,63.6,-0.08335,5e-05,11.24715]
[1778738642248,39.34,79846.79,63.6,-0.08316,5e-05,11.22821]
[1778738648249,39.35,79851.68,63.6,-0.08293,5e-05,11.20573]
[1778738653284,39.35,79855.25,63.6,-0.08276,5e-05,11.18935]
[1778738655806,39.35,79855.48,63.6,-0.08276,5e-05,11.18863]
[1778738661340,39.36,79858.23,63.6,-0.08264,5e-05,11.17769]
[1778738667383,39.37,79857.46,63.6,-0.08271,5e-05,11.18471]
[1778738672418,39.37,79856.68,63.6,-0.08276,5e-05,11.18761]
[1778738677282,39.38,79857.51,63.6,-0.08273,5e-05,11.18523]
[1778738678284,39.38,79856.68,63.6,-0.08278,5e-05,11.19007]
[1778738681350,39.38,79849.8,63.6,-0.08316,5e-05,11.22742]
[1778738682662,39.38,79849.59,63.6,-0.08317,5e-05,11.22895]
[1778738682747,39.38,79849.59,63.6,-0.08317,5e-05,11.22895]
[1778738684261,39.38,79849.4,63.6,-0.08319,5e-05,11.23036]
[1778738689537,39.39,79849.45,63.6,-0.08321,5e-05,11.23298]
[1778738695579,39.39,79855.05,63.6,-0.08294,5e-05,11.20602]
[1778738700614,39.39,79853.06,63.6,-0.08307,5e-05,11.2186]
[1778738706660,39.4,79858.5,63.6,-0.0828,5e-05,11.19283]
[1778738708187,39.4,79858.5,63.6,-0.0828,5e-05,11.19283]
[1778738717735,39.41,79863.7,63.6,-0.08258,5e-05,11.17087]
[1778738721125,39.41,79870.57,63.6,-0.08224,5e-05,11.13657]
[1778738726798,39.42,79877.13,63.6,-0.08193,5e-05,11.10582]
[1778738731833,39.42,79883.13,63.6,-0.08162,5e-05,11.07373]
[1778738732703,39.42,79883.13,63.6,-0.08162,5e-05,11.07373]
[1778738738882,39.43,79893.74,63.6,-0.08109,5e-05,11.02158]
[1778738741470,39.43,79892.66,63.6,-0.08116,5e-05,11.02799]
[1778738744381,39.43,79878.29,63.6,-0.08192,5e-05,11.10421]
[1778738749461,39.44,79867.24,63.6,-0.08253,5e-05,11.1645]
[1778738753682,39.44,79865.57,63.6,-0.08263,5e-05,11.17504]
[1778738754312,39.44,79864.31,63.6,-0.0827,5e-05,11.18205]
[1778738759339,39.45,79863.41,63.6,-0.08277,5e-05,11.18882]
[1778738759593,39.45,79863.41,63.6,-0.08277,5e-05,11.18882]
[1778738765064,39.45,79865.51,63.6,-0.08268,5e-05,11.18034]
[1778738770297,39.46,79872.14,63.6,-0.08236,5e-05,11.14796]
[1778738776141,39.46,79876.59,63.6,-0.08216,5e-05,11.12822]
[1778738781176,39.47,79876.48,63.6,-0.08219,5e-05,11.1313]
[1778738786211,39.47,79881.6,63.6,-0.08194,5e-05,11.10714]
[1778738788072,39.47,79886.96,63.6,-0.08167,5e-05,11.07981]
[1778738791772,39.48,79893.72,63.6,-0.08131,5e-05,11.04267]
[1778738792672,39.48,79896.46,63.6,-0.08117,5e-05,11.02881]
[1778738798295,39.48,79898.41,63.6,-0.08109,5e-05,11.02103]
[1778738803337,39.48,79900.14,63.6,-0.08102,5e-05,11.01368]
[1778738803436,39.48,79900.17,63.6,-0.08102,5e-05,11.01393]
[1778738804589,39.48,79900.17,63.6,-0.08102,5e-05,11.01393]
[1778738804691,39.48,79901.03,63.6,-0.08098,5e-05,11.00953]
[1778738806211,39.48,79901.03,63.6,-0.08098,5e-05,11.00953]
[1778738806312,39.49,79900.08,63.6,-0.08103,5e-05,11.01527]
[1778738806657,39.49,79900.08,63.6,-0.08103,5e-05,11.01527]
[1778738806675,39.49,79900.22,63.6,-0.08103,5e-05,11.01454]
[1778738809374,39.49,79902.77,63.6,-0.0809,5e-05,11.00216]
[1778738809410,39.49,79902.81,63.6,-0.08091,5e-05,11.00238]
[1778738814482,39.49,79902.34,63.6,-0.08093,5e-05,11.00501]
[1778738814536,39.49,79902.34,63.6,-0.08093,5e-05,11.00514]
[1778738816297,39.49,79902.34,63.6,-0.08093,5e-05,11.00514]
[1778738816685,39.49,79897.02,63.6,-0.08121,5e-05,11.03311]
[1778738822464,39.5,79887.29,63.6,-0.08176,5e-05,11.08782]
[1778738827499,39.5,79885.08,63.6,-0.0819,5e-05,11.10205]
[1778738832534,39.51,79886.19,63.6,-0.08187,5e-05,11.09897]
[1778738837569,39.51,79891.52,63.6,-0.08162,5e-05,11.07399]
[1778738841505,39.52,79892.57,63.6,-0.08158,5e-05,11.07026]
[1778738841660,39.52,79892.57,63.6,-0.08158,5e-05,11.07026]
[1778738841960,39.52,79892.57,63.6,-0.08158,5e-05,11.07026]
[1778738842290,39.52,79892.57,63.6,-0.08158,5e-05,11.07026]
[1778738842323,39.52,79896.52,63.6,-0.08138,5e-05,11.05036]
[1778738843675,39.52,79905.49,63.6,-0.08092,5e-05,11.00454]
[1778738843795,39.52,79905.49,63.6,-0.08092,5e-05,11.00454]
[1778738843817,39.52,79905.49,63.6,-0.08092,5e-05,11.00454]
[1778738844019,39.52,79905.43,63.6,-0.08093,5e-05,11.00485]
[1778738844905,39.52,79890.65,63.6,-0.0817,5e-05,11.08208]
[1778738846306,39.52,79890.65,63.6,-0.0817,5e-05,11.08208]
[1778738851694,39.53,79886.31,63.6,-0.08194,5e-05,11.10459]
[1778738856729,39.53,79882.91,63.6,-0.08214,5e-05,11.12465]
[1778738861764,39.54,79883.47,63.6,-0.08213,5e-05,11.12399]
[1778738866800,39.54,79882.57,63.6,-0.0822,5e-05,11.1309]
[1778738869084,39.54,79879.53,63.6,-0.08236,5e-05,11.14714]
[1778738869701,39.54,79873.95,63.6,-0.08266,5e-05,11.17658]
[1778738869876,39.54,79873.95,63.6,-0.08266,5e-05,11.17658]
[1778738876289,39.54,79864.76,63.6,-0.08316,5e-05,11.22636]
[1778738881908,39.55,79884.41,63.6,-0.08216,5e-05,11.1266]
[1778738886944,39.55,79880.99,63.6,-0.08236,5e-05,11.14657]
[1778738891978,39.56,79877.7,63.6,-0.08255,5e-05,11.16565]
[1778738897014,39.56,79870.79,63.6,-0.08293,5e-05,11.20351]
[1778738901298,39.56,79866.39,63.6,-0.08317,5e-05,11.22739]
[1778738904631,39.56,79856.03,63.6,-0.08373,5e-05,11.28244]
[1778738904702,39.56,79856.03,63.6,-0.08373,5e-05,11.28244]
[1778738907372,39.57,79858.73,63.6,-0.08359,5e-05,11.26875]
[1778738909261,39.57,79859.01,63.6,-0.08358,5e-05,11.26778]
[1778738915140,39.57,79849.16,63.6,-0.08409,5e-05,11.31698]
[1778738915460,39.57,79849.16,63.6,-0.08409,5e-05,11.31698]
[1778738915563,39.57,79849.16,63.6,-0.08409,5e-05,11.31698]
[1778738917780,39.57,79851.3,63.6,-0.08398,5e-05,11.30612]
[1778738919278,39.57,79853.28,63.6,-0.08388,5e-05,11.29593]
[1778738923177,39.57,79847.5,63.6,-0.08419,5e-05,11.32693]
[1778738927954,39.57,79845.79,63.6,-0.08429,5e-05,11.33674]
[1778738933266,39.57,79845.67,63.6,-0.08431,5e-05,11.33834]
[1778738936675,39.58,79839.31,63.6,-0.08465,5e-05,11.37214]
[1778738937600,39.58,79837.59,63.6,-0.08475,5e-05,11.38138]
[1778738940140,39.58,79836.39,63.6,-0.08481,5e-05,11.38787]
[1778738940378,39.58,79836.39,63.6,-0.08481,5e-05,11.38787]
[1778738946339,39.58,79829.55,63.6,-0.08518,5e-05,11.4241]
[1778738951394,39.58,79828.73,63.6,-0.08523,5e-05,11.42855]
[1778738956430,39.58,79834.54,63.6,-0.08492,5e-05,11.39822]
[1778738961465,39.58,79833.96,63.6,-0.08495,5e-05,11.40154]
[1778738963010,39.58,79833.96,63.6,-0.08495,5e-05,11.40154]
[1778738963563,39.58,79831.8,63.6,-0.08507,5e-05,11.41298]
[1778738964676,39.58,79832.07,63.6,-0.08506,5e-05,11.41159]
[1778738966240,39.58,79832.84,63.6,-0.08501,5e-05,11.40757]
[1778738970667,39.58,79830.39,63.6,-0.08515,5e-05,11.42055]
[1778738971253,39.58,79830.39,63.6,-0.08515,5e-05,11.42055]
[1778738972665,39.58,79831.57,63.6,-0.08506,5e-05,11.41072]
[1778738973232,39.58,79831.57,63.6,-0.08506,5e-05,11.41072]
[1778738975298,39.58,79838.17,63.6,-0.08471,5e-05,11.37616]
[1778738977586,39.58,79838.49,63.6,-0.08469,5e-05,11.37471]
[1778738979376,39.58,79838.0,63.6,-0.08472,5e-05,11.37735]
[1778738984630,39.58,79830.83,63.6,-0.08511,5e-05,11.41531]
[1778738989105,39.58,79830.76,63.6,-0.08511,5e-05,11.41575]
[1778738989639,39.58,79831.18,63.6,-0.08509,5e-05,11.41357]
[1778738990639,39.58,79831.14,63.6,-0.08509,5e-05,11.41382]
[1778738994863,39.58,79831.41,63.6,-0.08508,5e-05,11.41255]
[1778739000752,39.58,79829.02,63.6,-0.08521,5e-05,11.42536]
[1778739002313,39.58,79829.02,63.6,-0.08521,5e-05,11.42536]
[1778739007802,39.58,79830.47,63.6,-0.08513,5e-05,11.41806]
[1778739013848,39.58,79830.74,63.6,-0.08512,5e-05,11.4169]
[1778739014601,39.58,79830.74,63.6,-0.08512,5e-05,11.4169]
[1778739015350,39.58,79830.74,63.6,-0.08512,5e-05,11.4169]
[1778739016671,39.58,79833.52,63.6,-0.08498,5e-05,11.40246]
[1778739017308,39.58,79833.52,63.6,-0.08498,5e-05,11.40246]
[1778739023918,39.58,79844.09,63.6,-0.08442,5e-05,11.34782]
[1778739028953,39.59,79845.05,63.6,-0.08438,5e-05,11.34365]
[1778739031193,39.59,79845.05,63.6,-0.08438,5e-05,11.34365]
[1778739031217,39.59,79845.05,63.6,-0.08438,5e-05,11.34365]
[1778739031355,39.59,79845.05,63.6,-0.08438,5e-05,11.34365]
[1778739032989,39.59,79851.2,63.6,-0.08403,5e-05,11.30856]
[1778739039026,39.59,79852.93,63.6,-0.08395,5e-05,11.30095]
[1778739044588,39.59,79854.28,63.6,-0.08389,5e-05,11.2951]
[1778739044684,39.59,79854.28,63.6,-0.08389,5e-05,11.2951]
[1778739047439,39.59,79867.84,63.6,-0.08318,5e-05,11.2247]
[1778739047739,39.59,79867.84,63.6,-0.08318,5e-05,11.2247]
[1778739048261,39.59,79867.84,63.6,-0.08318,5e-05,11.2247]
[1778739048706,39.59,79871.45,63.6,-0.08299,5e-05,11.20589]
[1778739052410,39.59,79871.65,63.6,-0.08298,5e-05,11.20514]
[1778739052853,39.59,79873.0,63.6,-0.08292,5e-05,11.19855]
[1778739058166,39.6,79875.07,63.6,-0.08281,5e-05,11.1886]
[1778739060423,39.6,79875.01,63.6,-0.08282,5e-05,11.18907]
[1778739060477,39.6,79874.87,63.6,-0.08283,5e-05,11.19011]
[1778739065215,39.59,79888.22,63.6,-0.08212,5e-05,11.12006]
[1778739066410,39.59,79888.22,63.6,-0.08212,5e-05,11.12006]
[1778739066492,39.59,79890.84,63.6,-0.08199,5e-05,11.1063]
[1778739069658,39.6,79893.73,63.6,-0.08184,5e-05,11.09189]
[1778739070922,39.6,79893.73,63.6,-0.08184,5e-05,11.09218]
[1778739071710,39.6,79896.24,63.6,-0.08172,5e-05,11.07948]
[1778739077299,39.6,79900.07,63.6,-0.08153,5e-05,11.06155]
[1778739078749,39.6,79901.53,63.6,-0.08146,5e-05,11.05432]
[1778739079313,39.6,79903.13,63.6,-0.08138,5e-05,11.04639]
[1778739084348,39.6,79902.28,63.6,-0.08143,5e-05,11.05082]
[1778739089383,39.6,79891.36,63.6,-0.08199,5e-05,11.10718]
[1778739094418,39.6,79906.69,63.6,-0.08117,5e-05,11.02389]
[1778739099453,39.6,79908.64,63.6,-0.08107,5e-05,11.01399]
[1778739104488,39.6,79909.03,63.6,-0.08105,5e-05,11.01235]
[1778739109523,39.6,79907.58,63.6,-0.08113,5e-05,11.02026]
[1778739114558,39.6,79904.73,63.6,-0.08129,5e-05,11.03539]
[1778739119593,39.6,79904.81,63.6,-0.08128,5e-05,11.03534]
[1778739124628,39.6,79907.13,63.6,-0.08117,5e-05,11.02376]
[1778739129663,39.61,79907.1,63.6,-0.08117,5e-05,11.02441]
[1778739134698,39.61,79906.11,63.6,-0.08123,5e-05,11.03004]
[1778739140740,39.61,79905.87,63.6,-0.08125,5e-05,11.03188]
[1778739142626,39.61,79905.87,63.6,-0.08125,5e-05,11.03188]
[1778739142631,39.61,79905.87,63.6,-0.08125,5e-05,11.03188]
[1778739142635,39.61,79905.0,63.6,-0.0813,5e-05,11.03657]
[1778739144340,39.61,79903.04,63.6,-0.0814,5e-05,11.0467]
[1778739145681,39.61,79897.05,63.6,-0.08171,5e-05,11.07812]
[1778739148863,39.61,79885.59,63.6,-0.08233,5e-05,11.13932]
[1778739154848,39.62,79886.14,63.6,-0.08229,5e-05,11.13469]
[1778739160005,39.62,79888.19,63.6,-0.0822,5e-05,11.12536]
[1778739160646,39.62,79888.19,63.6,-0.0822,5e-05,11.12536]
[1778739165917,39.62,79884.44,63.6,-0.08241,5e-05,11.14663]
[1778739169671,39.62,79884.44,63.6,-0.08241,5e-05,11.14663]
[1778739179009,39.63,79884.14,63.6,-0.08245,5e-05,11.15063]
[1778739180902,39.63,79886.36,63.6,-0.08234,5e-05,11.1393]
[1778739181023,39.63,79886.12,63.6,-0.08235,5e-05,11.14076]
[1778739181844,39.63,79886.12,63.6,-0.08235,5e-05,11.14076]
[1778739182600,39.63,79886.12,63.6,-0.08235,5e-05,11.14076]
[1778739182647,39.63,79889.85,63.6,-0.08216,5e-05,11.1215]
[1778739183443,39.63,79889.85,63.6,-0.08216,5e-05,11.1215]
[1778739183539,39.63,79891.21,63.6,-0.08209,5e-05,11.11445]
[1778739188591,39.63,79899.64,63.6,-0.08165,5e-05,11.07085]
[1778739194211,39.63,79896.44,63.6,-0.08181,5e-05,11.08711]
[1778739194297,39.63,79896.82,63.6,-0.08179,5e-05,11.08499]
[1778739197420,39.63,79896.11,63.6,-0.08184,5e-05,11.08923]
[1778739197503,39.63,79895.52,63.6,-0.08187,5e-05,11.09255]
[1778739198286,39.63,79895.52,63.6,-0.08187,5e-05,11.09255]
[1778739198388,39.63,79895.56,63.6,-0.08187,5e-05,11.09261]
[1778739199277,39.63,79895.56,63.6,-0.08187,5e-05,11.09261]
[1778739199378,39.63,79895.56,63.6,-0.08187,5e-05,11.09287]
[1778739200329,39.63,79895.56,63.6,-0.08187,5e-05,11.09287]
[1778739200430,39.63,79895.56,63.6,-0.08187,5e-05,11.09277]
[1778739206200,39.63,79897.89,63.6,-0.08176,5e-05,11.0822]
[1778739213249,39.64,79897.7,63.6,-0.08177,5e-05,11.08134]
[1778739214823,39.64,79897.5,63.6,-0.08178,5e-05,11.08262]
[1778739215263,39.64,79897.33,63.6,-0.08179,5e-05,11.08374]
[1778739219630,39.64,79896.4,63.6,-0.08184,5e-05,11.08821]
[1778739219692,39.63,79895.19,63.6,-0.0819,5e-05,11.09421]
[1778739220097,39.63,79895.19,63.6,-0.0819,5e-05,11.09421]
[1778739221013,39.63,79882.33,63.6,-0.08257,5e-05,11.16088]
[1778739226340,39.64,79876.59,63.6,-0.08288,5e-05,11.19145]
[1778739231375,39.64,79876.02,63.6,-0.08291,5e-05,11.19476]
[1778739237417,39.64,79880.2,63.6,-0.0827,5e-05,11.17342]
[1778739239320,39.64,79881.4,63.6,-0.08263,5e-05,11.1673]
[1778739240258,39.64,79881.41,63.6,-0.08263,5e-05,11.16736]
[1778739240482,39.64,79881.41,63.6,-0.08263,5e-05,11.16736]
[1778739240521,39.64,79881.67,63.6,-0.08262,5e-05,11.16612]
[1778739246486,39.64,79885.01,63.6,-0.08244,5e-05,11.14785]
[1778739247819,39.64,79884.4,63.6,-0.08247,5e-05,11.1508]
[1778739247920,39.64,79884.4,63.6,-0.08247,5e-05,11.15059]
[1778739253535,39.64,79883.76,63.6,-0.08251,5e-05,11.15464]
[1778739254005,39.64,79883.76,63.6,-0.08251,5e-05,11.15464]
[1778739259577,39.64,79883.72,63.6,-0.08253,5e-05,11.15691]
[1778739264613,39.65,79886.07,63.6,-0.08243,5e-05,11.14698]
[1778739269648,39.65,79888.52,63.6,-0.08232,5e-05,11.1362]
[1778739274683,39.65,79894.65,63.6,-0.082,5e-05,11.10294]
[1778739279718,39.66,79896.68,63.6,-0.08191,5e-05,11.09458]
[1778739284753,39.66,79893.97,63.6,-0.08207,5e-05,11.11063]
[1778739289788,39.66,79893.2,63.6,-0.08213,5e-05,11.11649]
[1778739294823,39.67,79892.58,63.6,-0.08218,5e-05,11.12147]
[1778739299858,39.67,79894.05,63.6,-0.08212,5e-05,11.11555]
[1778739303606,39.67,79894.55,63.6,-0.0821,5e-05,11.11365]
[1778739308922,39.67,79898.86,63.6,-0.08189,5e-05,11.09276]
[1778739313790,39.68,79895.41,63.6,-0.08207,5e-05,11.11103]
[1778739314964,39.68,79875.49,63.6,-0.08312,5e-05,11.21489]
[1778739320007,39.68,79872.44,63.6,-0.08329,5e-05,11.23181]
[1778739325036,39.68,79872.52,63.6,-0.0833,5e-05,11.23238]
[1778739326163,39.68,79872.52,63.6,-0.0833,5e-05,11.23238]
[1778739332085,39.68,79871.71,63.6,-0.08332,5e-05,11.2328]
[1778739337120,39.68,79868.93,63.6,-0.08346,5e-05,11.24709]
[1778739342155,39.68,79866.96,63.6,-0.08356,5e-05,11.25718]
[1778739345574,39.68,79865.64,63.6,-0.08363,5e-05,11.26398]
[1778739351218,39.68,79856.71,63.6,-0.08411,5e-05,11.3112]
[1778739352988,39.68,79856.4,63.6,-0.08413,5e-05,11.31295]
[1778739358267,39.68,79855.98,63.6,-0.08415,5e-05,11.31479]
[1778739359222,39.68,79855.98,63.6,-0.08415,5e-05,11.31479]
[1778739364445,39.68,79850.52,63.6,-0.08444,5e-05,11.34364]
[1778739364473,39.68,79850.52,63.6,-0.08444,5e-05,11.34364]
[1778739366873,39.68,79846.86,63.6,-0.08464,5e-05,11.36293]
[1778739367692,39.68,79847.02,63.6,-0.08463,5e-05,11.36222]
[1778739367794,39.68,79847.02,63.6,-0.08463,5e-05,11.36222]
[1778739368099,39.68,79844.43,63.6,-0.08477,5e-05,11.37577]
[1778739368218,39.68,79844.43,63.6,-0.08477,5e-05,11.37577]
[1778739368341,39.68,79821.79,63.6,-0.08599,5e-05,11.49458]
[1778739369515,39.68,79821.79,63.6,-0.08599,5e-05,11.49458]
[1778739369866,39.68,79821.79,63.6,-0.08599,5e-05,11.49458]
[1778739374260,39.68,79812.59,63.6,-0.08648,5e-05,11.54209]
[1778739375109,39.68,79812.73,63.6,-0.08647,5e-05,11.54114]
[1778739375417,39.68,79812.73,63.6,-0.08647,5e-05,11.54114]
[1778739376244,39.68,79820.67,63.6,-0.08603,5e-05,11.49914]
[1778739381432,39.68,79822.43,63.6,-0.08593,5e-05,11.48915]
[1778739386467,39.68,79826.06,63.6,-0.08573,5e-05,11.46951]
[1778739391502,39.68,79822.56,63.6,-0.08589,5e-05,11.4837]
[1778739396537,39.67,79819.66,63.6,-0.08604,5e-05,11.49834]
[1778739401572,39.67,79815.36,63.6,-0.08627,5e-05,11.52014]
[1778739405320,39.67,79824.05,63.6,-0.08579,5e-05,11.47395]
[1778739405675,39.67,79824.05,63.6,-0.08579,5e-05,11.47395]
[1778739411642,39.67,79830.85,63.6,-0.08542,5e-05,11.43757]
[1778739416677,39.67,79831.1,63.6,-0.0854,5e-05,11.43587]
[1778739421211,39.67,79830.35,63.6,-0.08544,5e-05,11.43936]
[1778739421541,39.67,79830.35,63.6,-0.08544,5e-05,11.43936]
[1778739421566,39.67,79830.35,63.6,-0.08544,5e-05,11.43936]
[1778739422265,39.67,79833.51,63.6,-0.08527,5e-05,11.42278]
[1778739422347,39.67,79833.51,63.6,-0.08527,5e-05,11.42278]
[1778739422387,39.67,79833.51,63.6,-0.08527,5e-05,11.42278]
[1778739422668,39.67,79833.51,63.6,-0.08527,5e-05,11.42278]
[1778739423274,39.67,79836.14,63.6,-0.08513,5e-05,11.40888]
[1778739423320,39.67,79836.14,63.6,-0.08513,5e-05,11.40888]
[1778739426082,39.67,79837.53,63.6,-0.08505,5e-05,11.40143]
[1778739431785,39.67,79844.34,63.6,-0.08468,5e-05,11.3656]
[1778739432062,39.67,79844.34,63.6,-0.08468,5e-05,11.3656]
[1778739433352,39.67,79844.27,63.6,-0.08469,5e-05,11.36596]
[1778739435668,39.67,79834.13,63.6,-0.08523,5e-05,11.41922]
[1778739436615,39.67,79831.7,63.6,-0.08536,5e-05,11.43197]
[1778739437636,39.67,79829.96,63.6,-0.08545,5e-05,11.44102]
[1778739442862,39.67,79826.4,63.6,-0.08564,5e-05,11.45922]
[1778739447234,39.67,79828.87,63.6,-0.0855,5e-05,11.44587]
[1778739448170,39.67,79830.01,63.6,-0.08544,5e-05,11.4398]
[1778739451719,39.67,79830.9,63.6,-0.08539,5e-05,11.43487]
[1778739456960,39.67,79837.49,63.6,-0.08501,5e-05,11.39622]
[1778739459651,39.67,79839.16,63.6,-0.08492,5e-05,11.38743]
[1778739461856,39.67,79839.1,63.6,-0.08492,5e-05,11.38771]
[1778739467032,39.66,79837.01,63.6,-0.08503,5e-05,11.39859]
[1778739473072,39.66,79836.6,63.6,-0.08506,5e-05,11.40063]
[1778739478107,39.66,79837.72,63.6,-0.08499,5e-05,11.39468]
[1778739483143,39.66,79834.03,63.6,-0.08519,5e-05,11.41406]
[1778739488178,39.66,79833.8,63.6,-0.0852,5e-05,11.41522]
[1778739491404,39.66,79835.26,63.6,-0.08513,5e-05,11.40756]
[1778739495772,39.66,79835.07,63.6,-0.08514,5e-05,11.40861]
[1778739501269,39.67,79833.43,63.6,-0.08523,5e-05,11.41747]
[1778739503925,39.67,79833.07,63.6,-0.08525,5e-05,11.4194]
[1778739509325,39.67,79827.64,63.6,-0.08554,5e-05,11.44824]
[1778739512192,39.67,79827.13,63.6,-0.08555,5e-05,11.44728]
[1778739512910,39.67,79827.13,63.6,-0.08555,5e-05,11.44728]
[1778739513275,39.67,79827.47,63.6,-0.08553,5e-05,11.4455]
[1778739518295,39.67,79816.11,63.6,-0.08614,5e-05,11.5049]
[1778739519548,39.67,79823.82,63.6,-0.08572,5e-05,11.46424]
[1778739525442,39.66,79822.62,63.6,-0.08578,5e-05,11.47022]
[1778739529576,39.66,79817.43,63.6,-0.08606,5e-05,11.49732]
[1778739530356,39.66,79822.86,63.6,-0.08577,5e-05,11.46865]
[1778739530449,39.66,79822.86,63.6,-0.08577,5e-05,11.46865]
[1778739535512,39.66,79833.75,63.6,-0.08518,5e-05,11.41138]
[1778739540547,39.66,79833.49,63.6,-0.08519,5e-05,11.41281]
[1778739544250,39.66,79832.47,63.6,-0.08525,5e-05,11.41819]
[1778739544609,39.66,79832.47,63.6,-0.08525,5e-05,11.41819]
[1778739547858,39.66,79829.77,63.6,-0.08539,5e-05,11.43232]
[1778739551972,39.66,79825.03,63.6,-0.08565,5e-05,11.457]
[1778739556433,39.66,79824.71,63.6,-0.08566,5e-05,11.45826]
[1778739561695,39.66,79824.56,63.6,-0.08566,5e-05,11.45845]
[1778739566265,39.66,79823.86,63.6,-0.08569,5e-05,11.46167]
[1778739571767,39.66,79827.79,63.6,-0.08545,5e-05,11.43672]
[1778739576802,39.66,79827.19,63.6,-0.08548,5e-05,11.4394]
[1778739581837,39.66,79828.17,63.6,-0.08542,5e-05,11.43375]
[1778739585941,39.66,79826.69,63.6,-0.0855,5e-05,11.44124]
[1778739591909,39.66,79824.89,63.6,-0.08559,5e-05,11.45002]
[1778739592275,39.66,79824.89,63.6,-0.08559,5e-05,11.45002]
[1778739594638,39.66,79819.99,63.6,-0.08585,5e-05,11.47559]
[1778739599966,39.65,79814.35,63.6,-0.08615,5e-05,11.50437]
[1778739602383,39.65,79817.96,63.6,-0.08595,5e-05,11.485]
[1778739602690,39.65,79817.96,63.6,-0.08595,5e-05,11.485]
[1778739604023,39.65,79821.12,63.6,-0.08578,5e-05,11.46804]
[1778739604284,39.65,79821.39,63.6,-0.08576,5e-05,11.46648]
[1778739610036,39.65,79827.94,63.6,-0.0854,5e-05,11.43151]
[1778739611694,39.65,79828.53,63.6,-0.08537,5e-05,11.42834]
[1778739617085,39.65,79835.9,63.6,-0.08497,5e-05,11.38941]
[1778739617745,39.65,79835.9,63.6,-0.08497,5e-05,11.38941]
[1778739620252,39.65,79835.9,63.6,-0.08497,5e-05,11.38941]
[1778739620272,39.65,79835.9,63.6,-0.08497,5e-05,11.38941]
[1778739620574,39.65,79835.9,63.6,-0.08497,5e-05,11.38941]
[1778739624216,39.65,79835.58,63.6,-0.08499,5e-05,11.39111]
[1778739629375,39.65,79835.74,63.6,-0.08498,5e-05,11.39036]
[1778739629620,39.65,79835.74,63.6,-0.08498,5e-05,11.39036]
[1778739630310,39.65,79836.03,63.6,-0.08496,5e-05,11.38886]
[1778739631260,39.65,79835.11,63.6,-0.08499,5e-05,11.39006]
[1778739637019,39.65,79833.72,63.6,-0.08507,5e-05,11.39736]
[1778739641306,39.65,79833.45,63.6,-0.08508,5e-05,11.39875]
[1778739645670,39.65,79832.29,63.6,-0.08514,5e-05,11.40482]
[1778739646370,39.65,79832.17,63.6,-0.08515,5e-05,11.40541]
[1778739652330,39.65,79832.29,63.6,-0.08514,5e-05,11.40465]
[1778739657365,39.65,79832.64,63.6,-0.08512,5e-05,11.40268]
[1778739664417,39.65,79831.92,63.6,-0.08516,5e-05,11.40622]
[1778739669452,39.65,79829.82,63.6,-0.08527,5e-05,11.41694]
[1778739670638,39.65,79829.82,63.6,-0.08527,5e-05,11.41694]
[1778739676502,39.65,79834.84,63.6,-0.08499,5e-05,11.39009]
[1778739679336,39.65,79835.62,63.6,-0.08495,5e-05,11.38596]
[1778739684804,39.65,79841.29,63.6,-0.08465,5e-05,11.35629]
[1778739686609,39.65,79842.18,63.6,-0.0846,5e-05,11.35178]
[1778739687649,39.65,79842.18,63.6,-0.0846,5e-05,11.35184]
[1778739691533,39.65,79842.64,63.6,-0.08458,5e-05,11.34972]
[1778739694354,39.65,79844.48,63.6,-0.08446,5e-05,11.3367]
[1778739694626,39.65,79844.48,63.6,-0.08446,5e-05,11.3367]
[1778739700620,39.65,79848.86,63.6,-0.08423,5e-05,11.31463]
[1778739700905,39.65,79848.86,63.6,-0.08423,5e-05,11.31463]
[1778739700913,39.65,79848.86,63.6,-0.08423,5e-05,11.31463]
[1778739701678,39.65,79851.18,63.6,-0.08411,5e-05,11.30267]
[1778739707533,39.65,79852.07,63.6,-0.08406,5e-05,11.29773]
[1778739711472,39.65,79843.84,63.6,-0.08451,5e-05,11.3412]
[1778739716786,39.65,79844.41,63.6,-0.08448,5e-05,11.33912]
[1778739721821,39.65,79845.03,63.6,-0.08446,5e-05,11.33667]
[1778739726861,39.66,79846.62,63.6,-0.08438,5e-05,11.32923]
[1778739731897,39.66,79846.11,63.6,-0.08442,5e-05,11.33279]
[1778739737939,39.66,79847.35,63.6,-0.08436,5e-05,11.3274]
[1778739742975,39.66,79845.63,63.6,-0.08446,5e-05,11.33724]
[1778739748014,39.66,79845.2,63.6,-0.08449,5e-05,11.34034]
[1778739753049,39.67,79850.54,63.6,-0.0842,5e-05,11.30968]
[1778739758084,39.67,79851.11,63.6,-0.08418,5e-05,11.30775]
[1778739763119,39.67,79849.98,63.6,-0.08425,5e-05,11.31468]
[1778739768154,39.67,79851.8,63.6,-0.08416,5e-05,11.30644]
[1778739773189,39.67,79851.54,63.6,-0.08419,5e-05,11.30883]
[1778739779231,39.68,79849.92,63.6,-0.08428,5e-05,11.31847]
[1778739784266,39.68,79848.14,63.6,-0.08439,5e-05,11.32855]
[1778739789301,39.68,79845.14,63.6,-0.08455,5e-05,11.34501]
[1778739794043,39.68,79838.0,63.6,-0.08494,5e-05,11.38286]
[1778739798731,39.68,79843.03,63.6,-0.08468,5e-05,11.35701]
[1778739804407,39.68,79850.12,63.6,-0.08431,5e-05,11.32073]
[1778739805388,39.68,79850.12,63.6,-0.08431,5e-05,11.32073]
[1778739810449,39.68,79851.36,63.6,-0.08425,5e-05,11.31535]
[1778739812763,39.68,79851.32,63.6,-0.08423,5e-05,11.3121]
[1778739821526,39.68,79848.54,63.6,-0.08437,5e-05,11.32611]
[1778739826561,39.68,79848.95,63.6,-0.08435,5e-05,11.32355]
[1778739831596,39.68,79850.27,63.6,-0.08427,5e-05,11.31624]
[1778739836631,39.68,79853.66,63.6,-0.08409,5e-05,11.29839]
[1778739842674,39.68,79853.72,63.6,-0.08409,5e-05,11.29788]
[1778739847710,39.68,79852.74,63.6,-0.08414,5e-05,11.30276]
[1778739852746,39.68,79851.94,63.6,-0.08418,5e-05,11.3067]
[1778739857782,39.68,79854.24,63.6,-0.08405,5e-05,11.29435]
[1778739863824,39.68,79854.24,63.6,-0.08405,5e-05,11.29402]
[1778739868859,39.68,79849.87,63.6,-0.08428,5e-05,11.31647]
[1778739873894,39.68,79849.56,63.6,-0.08427,5e-05,11.31399]
[1778739878930,39.68,79846.41,63.6,-0.08443,5e-05,11.33]
[1778739883965,39.68,79844.12,63.6,-0.08454,5e-05,11.34134]
[1778739889000,39.67,79843.64,63.6,-0.08456,5e-05,11.34323]
[1778739891639,39.67,79845.3,63.6,-0.08447,5e-05,11.33432]
[1778739895818,39.67,79829.8,63.6,-0.0853,5e-05,11.4155]
[1778739897279,39.67,79827.13,63.6,-0.08545,5e-05,11.42951]
[1778739898644,39.67,79827.37,63.6,-0.08543,5e-05,11.4282]
[1778739899431,39.67,79827.37,63.6,-0.08543,5e-05,11.4282]
[1778739899736,39.67,79825.88,63.6,-0.08551,5e-05,11.43599]
[1778739900217,39.67,79825.88,63.6,-0.08551,5e-05,11.43599]
[1778739901222,39.67,79824.42,63.6,-0.08559,5e-05,11.44356]
[1778739905114,39.67,79839.52,63.6,-0.08478,5e-05,11.36441]
[1778739907618,39.67,79840.1,63.6,-0.08475,5e-05,11.36153]
[1778739907633,39.67,79840.1,63.6,-0.08475,5e-05,11.36153]
[1778739913170,39.67,79845.87,63.6,-0.08444,5e-05,11.33093]
[1778739913833,39.67,79845.87,63.6,-0.08444,5e-05,11.33093]
[1778739919212,39.67,79848.74,63.6,-0.08429,5e-05,11.31663]
[1778739924247,39.68,79838.67,63.6,-0.08484,5e-05,11.37016]
[1778739925054,39.68,79838.67,63.6,-0.08484,5e-05,11.37016]
[1778739927099,39.68,79830.35,63.6,-0.08529,5e-05,11.41401]
[1778739933312,39.68,79821.57,63.6,-0.08574,5e-05,11.45634]
[1778739936075,39.68,79819.94,63.6,-0.08582,5e-05,11.46477]
[1778739940607,39.67,79818.45,63.6,-0.0859,5e-05,11.47208]
[1778739942671,39.67,79817.55,63.6,-0.08594,5e-05,11.47658]
[1778739945259,39.67,79818.03,63.6,-0.08591,5e-05,11.47367]
[1778739948621,39.67,79817.77,63.6,-0.08592,5e-05,11.47454]
[1778739949261,39.67,79817.77,63.6,-0.08592,5e-05,11.47454]
[1778739954113,39.67,79811.43,63.6,-0.08626,5e-05,11.50711]
[1778739958255,39.67,79810.78,63.6,-0.08629,5e-05,11.50978]
[1778739962489,39.67,79809.07,63.6,-0.08637,5e-05,11.51803]
[1778739967553,39.67,79810.88,63.6,-0.08626,5e-05,11.50733]
[1778739974312,39.66,79810.92,63.6,-0.08625,5e-05,11.50643]
[1778739979870,39.66,79809.65,63.6,-0.08631,5e-05,11.51192]
[1778739981720,39.66,79809.61,63.6,-0.08631,5e-05,11.51178]
[1778739983247,39.66,79809.18,63.6,-0.08633,5e-05,11.51387]
[1778739983679,39.66,79806.6,63.6,-0.08647,5e-05,11.52709]
[1778739984605,39.66,79805.78,63.6,-0.08651,5e-05,11.53142]
[1778739986394,39.66,79804.91,63.6,-0.08656,5e-05,11.5358]
[1778739986641,39.66,79805.07,63.6,-0.08654,5e-05,11.53455]
[1778739991284,39.66,79802.37,63.6,-0.08668,5e-05,11.5482]
[1778739993250,39.66,79802.19,63.6,-0.08667,5e-05,11.54527]
[1778739999548,39.66,79798.26,63.6,-0.08687,5e-05,11.56449]
[1778740000037,39.65,79800.14,63.6,-0.08676,5e-05,11.55411]
[1778740005822,39.65,79800.18,63.6,-0.08674,5e-05,11.55254]
[1778740010857,39.65,79797.06,63.6,-0.0869,5e-05,11.5679]
[1778740015892,39.65,79796.21,63.6,-0.08694,5e-05,11.57116]
[1778740020927,39.65,79797.29,63.6,-0.08687,5e-05,11.56422]
[1778740022708,39.64,79796.71,63.6,-0.08689,5e-05,11.56705]
[1778740026342,39.64,79810.17,63.6,-0.08616,5e-05,11.49548]
[1778740026344,39.64,79810.17,63.6,-0.08616,5e-05,11.49548]
[1778740026822,39.64,79809.75,63.6,-0.08618,5e-05,11.49755]
[1778740030122,39.64,79811.53,63.6,-0.08607,5e-05,11.48693]
[1778740034693,39.64,79809.63,63.6,-0.08617,5e-05,11.49634]
[1778740036537,39.64,79809.37,63.6,-0.08618,5e-05,11.49755]
[1778740036539,39.64,79809.37,63.6,-0.08618,5e-05,11.49755]
[1778740037541,39.64,79808.3,63.6,-0.08623,5e-05,11.50302]
[1778740037576,39.64,79808.3,63.6,-0.08623,5e-05,11.50302]
[1778740037747,39.64,79806.33,63.6,-0.08634,5e-05,11.51322]
[1778740038295,39.64,79806.33,63.6,-0.08634,5e-05,11.51322]
[1778740038633,39.64,79803.71,63.6,-0.08648,5e-05,11.52685]
[1778740045619,39.64,79812.9,63.6,-0.08597,5e-05,11.47752]
[1778740050084,39.64,79810.64,63.6,-0.08609,5e-05,11.48905]
[1778740056175,39.63,79808.67,63.6,-0.08616,5e-05,11.49434]
[1778740061210,39.63,79809.54,63.6,-0.08611,5e-05,11.48904]
[1778740061652,39.63,79809.54,63.6,-0.08611,5e-05,11.48904]
[1778740067255,39.63,79808.09,63.6,-0.08618,5e-05,11.49586]
[1778740072290,39.63,79807.24,63.6,-0.08622,5e-05,11.49965]
[1778740074756,39.63,79807.15,63.6,-0.08622,5e-05,11.49983]
[1778740075639,39.63,79807.15,63.6,-0.08622,5e-05,11.49983]
[1778740079402,39.63,79807.27,63.6,-0.0862,5e-05,11.49857]
[1778740080643,39.63,79807.17,63.6,-0.08621,5e-05,11.49895]
[1778740081893,39.63,79807.01,63.6,-0.08621,5e-05,11.49953]
[1778740084592,39.63,79807.25,63.6,-0.0862,5e-05,11.49799]
[1778740090431,39.62,79808.74,63.6,-0.08611,5e-05,11.48939]
[1778740096459,39.62,79805.35,63.6,-0.08629,5e-05,11.50642]
[1778740097558,39.62,79805.35,63.6,-0.08629,5e-05,11.50642]
[1778740098652,39.62,79802.08,63.6,-0.08646,5e-05,11.5234]
[1778740103329,39.62,79802.85,63.6,-0.08641,5e-05,11.5187]
[1778740107781,39.62,79807.34,63.6,-0.08616,5e-05,11.49431]
[1778740110672,39.62,79807.34,63.6,-0.08616,5e-05,11.49419]
[1778740112603,39.62,79807.44,63.6,-0.08613,5e-05,11.48968]
[1778740116041,39.62,79808.72,63.6,-0.08605,5e-05,11.48247]
[1778740118782,39.62,79815.99,63.6,-0.08566,5e-05,11.44394]
[1778740118785,39.62,79815.99,63.6,-0.08566,5e-05,11.44394]
[1778740123817,39.62,79819.79,63.6,-0.08545,5e-05,11.42384]
[1778740131706,39.62,79819.29,63.6,-0.08548,5e-05,11.42631]
[1778740136194,39.62,79819.58,63.6,-0.08546,5e-05,11.4247]
[1778740142784,39.62,79819.95,63.6,-0.08544,5e-05,11.42251]
[1778740143735,39.62,79819.95,63.6,-0.08544,5e-05,11.42251]
[1778740148826,39.62,79819.7,63.6,-0.08545,5e-05,11.42359]
[1778740150594,39.62,79819.7,63.6,-0.08545,5e-05,11.42359]
[1778740155664,39.62,79819.93,63.6,-0.08544,5e-05,11.42218]
[1778740156677,39.62,79819.78,63.6,-0.08544,5e-05,11.42295]
[1778740167959,39.62,79819.2,63.6,-0.08547,5e-05,11.42595]
[1778740172121,39.62,79817.3,63.6,-0.08558,5e-05,11.43597]
[1778740173405,39.62,79813.83,63.6,-0.08574,5e-05,11.45057]
[1778740179036,39.62,79806.44,63.6,-0.08614,5e-05,11.48921]
[1778740184071,39.61,79807.15,63.6,-0.0861,5e-05,11.48499]
[1778740186409,39.61,79806.6,63.6,-0.08612,5e-05,11.48779]
[1778740191793,39.61,79801.61,63.6,-0.08639,5e-05,11.51336]
[1778740192656,39.61,79801.61,63.6,-0.08639,5e-05,11.51336]
[1778740198380,39.61,79798.12,63.6,-0.08657,5e-05,11.53068]
[1778740198935,39.61,79798.21,63.6,-0.08656,5e-05,11.53001]
[1778740199325,39.61,79798.21,63.6,-0.08656,5e-05,11.53001]
[1778740201658,39.61,79798.05,63.6,-0.08656,5e-05,11.53047]
[1778740202988,39.61,79795.27,63.6,-0.08671,5e-05,11.54474]
[1778740208402,39.61,79809.15,63.6,-0.08595,5e-05,11.47083]
[1778740208690,39.61,79809.15,63.6,-0.08595,5e-05,11.47083]
[1778740211866,39.61,79794.78,63.6,-0.08672,5e-05,11.54596]
[1778740218310,39.6,79792.65,63.6,-0.08683,5e-05,11.55561]
[1778740221687,39.6,79790.83,63.6,-0.08692,5e-05,11.56477]
[1778740222436,39.6,79790.76,63.6,-0.08692,5e-05,11.56467]
[1778740223587,39.6,79789.24,63.6,-0.087,5e-05,11.57271]
[1778740226173,39.6,79785.42,63.6,-0.0872,5e-05,11.59217]
[1778740228218,39.6,79783.9,63.6,-0.08728,5e-05,11.59968]
[1778740233415,39.6,79788.08,63.6,-0.08701,5e-05,11.57237]
[1778740235043,39.6,79788.11,63.6,-0.08701,5e-05,11.57197]
[1778740236601,39.59,79788.16,63.6,-0.087,5e-05,11.57147]
[1778740236675,39.59,79788.16,63.6,-0.087,5e-05,11.57147]
[1778740244905,39.59,79788.59,63.6,-0.08696,5e-05,11.56714]
[1778740245835,39.59,79788.33,63.6,-0.08697,5e-05,11.56829]
[1778740250436,39.59,79791.26,63.6,-0.0868,5e-05,11.55189]
[1778740252721,39.59,79795.73,63.6,-0.08656,5e-05,11.52791]
[1778740256703,39.59,79795.34,63.6,-0.08657,5e-05,11.52934]
[1778740257029,39.59,79794.91,63.6,-0.08659,5e-05,11.53129]
[1778740257227,39.59,79794.91,63.6,-0.08659,5e-05,11.53129]
[1778740258695,39.59,79795.48,63.6,-0.08656,5e-05,11.52828]
[1778740259368,39.59,79797.84,63.6,-0.08643,5e-05,11.51549]
[1778740264636,39.58,79802.65,63.6,-0.08616,5e-05,11.48954]
[1778740268312,39.58,79799.71,63.6,-0.08632,5e-05,11.50473]
[1778740269548,39.58,79797.8,63.6,-0.08642,5e-05,11.5147]
[1778740270079,39.58,79797.62,63.6,-0.08643,5e-05,11.51551]
[1778740272102,39.58,79781.66,63.6,-0.0873,5e-05,11.59963]
[1778740277728,39.58,79775.91,63.6,-0.08759,6e-05,11.62817]
[1778740280169,39.58,79774.78,63.6,-0.08765,6e-05,11.6335]
[1778740285783,39.57,79774.04,63.6,-0.08767,6e-05,11.63516]
[1778740290818,39.57,79771.02,63.6,-0.08782,6e-05,11.64958]
[1778740295853,39.57,79770.73,63.6,-0.08779,6e-05,11.64583]
[1778740300888,39.56,79770.13,63.6,-0.08781,6e-05,11.64731]
[1778740302414,39.56,79770.13,63.6,-0.08781,6e-05,11.64731]
[1778740302446,39.56,79770.13,63.6,-0.08781,6e-05,11.64731]
[1778740307993,39.56,79771.28,63.6,-0.08772,6e-05,11.63865]
[1778740312349,39.56,79769.1,63.6,-0.08783,6e-05,11.6491]
[1778740312604,39.56,79769.1,63.6,-0.08783,6e-05,11.6491]
[1778740318063,39.55,79776.15,63.6,-0.08741,5e-05,11.60903]
[1778740322037,39.55,79780.07,63.6,-0.08719,5e-05,11.58727]
[1778740322038,39.55,79780.07,63.6,-0.08719,5e-05,11.58727]
[1778740322667,39.55,79780.07,63.6,-0.08719,5e-05,11.58727]
[1778740323733,39.55,79783.79,63.6,-0.08698,5e-05,11.56726]
[1778740325834,39.55,79783.91,63.6,-0.08697,5e-05,11.56611]
[1778740329723,39.55,79782.58,63.6,-0.08703,5e-05,11.57216]
[1778740333271,39.55,79778.99,63.6,-0.08722,5e-05,11.59019]
[1778740338448,39.54,79774.43,63.6,-0.08746,6e-05,11.61298]
[1778740343365,39.54,79768.64,63.6,-0.08776,6e-05,11.64208]
[1778740343600,39.54,79768.64,63.6,-0.08776,6e-05,11.64208]
[1778740349446,39.54,79765.47,63.6,-0.08791,6e-05,11.65669]
[1778740355333,39.53,79768.82,63.6,-0.08768,6e-05,11.63256]
[1778740360368,39.53,79758.7,63.6,-0.08822,6e-05,11.68458]
[1778740361669,39.53,79758.7,63.6,-0.08822,6e-05,11.68458]
[1778740362623,39.53,79759.42,63.6,-0.08817,6e-05,11.68032]
[1778740362713,39.53,79759.42,63.6,-0.08817,6e-05,11.68032]
[1778740364682,39.52,79759.5,63.6,-0.08816,6e-05,11.67906]
[1778740366424,39.52,79759.04,63.6,-0.08818,6e-05,11.68067]
[1778740372456,39.52,79750.42,63.6,-0.08862,6e-05,11.72352]
[1778740377491,39.51,79754.82,63.6,-0.08836,6e-05,11.69773]
[1778740382526,39.51,79760.45,63.6,-0.08802,6e-05,11.66555]
[1778740387561,39.5,79760.04,63.6,-0.08802,6e-05,11.66578]
[1778740392605,39.5,79758.78,63.6,-0.08807,6e-05,11.67054]
[1778740397640,39.5,79759.82,63.6,-0.088,6e-05,11.66311]
[1778740402675,39.49,79756.31,63.6,-0.08817,6e-05,11.68]
[1778740407710,39.49,79749.15,63.6,-0.08855,6e-05,11.7163]
[1778740412745,39.49,79747.34,63.6,-0.08861,6e-05,11.72016]
[1778740413013,39.49,79747.34,63.6,-0.08861,6e-05,11.72016]
[1778740418787,39.48,79758.14,63.6,-0.08798,6e-05,11.66011]
[1778740425027,39.48,79759.17,63.6,-0.08791,6e-05,11.6526]
[1778740432885,39.47,79757.55,63.6,-0.08797,6e-05,11.65865]
[1778740434228,39.47,79757.19,63.6,-0.08799,6e-05,11.66024]
[1778740439934,39.47,79751.53,63.6,-0.08827,6e-05,11.68794]
[1778740444970,39.46,79758.19,63.6,-0.08789,6e-05,11.65072]
[1778740450017,39.46,79755.45,63.6,-0.08802,6e-05,11.66361]
[1778740450053,39.46,79755.45,63.6,-0.08802,6e-05,11.66361]
[1778740454743,39.46,79754.65,63.6,-0.08805,6e-05,11.66649]
[1778740460074,39.45,79751.37,63.6,-0.08821,6e-05,11.68173]
[1778740461061,39.45,79751.37,63.6,-0.08821,6e-05,11.68173]
[1778740461081,39.45,79752.77,63.6,-0.08813,6e-05,11.67389]
[1778740466116,39.45,79750.8,63.6,-0.08824,6e-05,11.68424]
[1778740471151,39.45,79749.23,63.6,-0.0883,6e-05,11.68873]
[1778740473783,39.45,79748.45,63.6,-0.08834,6e-05,11.69285]
[1778740473884,39.45,79747.49,63.6,-0.0884,6e-05,11.69792]
[1778740477120,39.45,79747.32,63.6,-0.08839,6e-05,11.69765]
[1778740477193,39.45,79744.94,63.6,-0.08852,6e-05,11.70998]
[1778740482228,39.45,79743.07,63.6,-0.08862,6e-05,11.71972]
[1778740487263,39.45,79741.22,63.6,-0.08872,6e-05,11.72934]
[1778740492299,39.45,79740.96,63.6,-0.08873,6e-05,11.73042]
[1778740497334,39.45,79740.24,63.6,-0.08877,6e-05,11.73397]
[1778740502369,39.45,79737.58,63.6,-0.08892,6e-05,11.74782]
[1778740507404,39.45,79733.96,63.6,-0.08911,6e-05,11.76674]
[1778740512439,39.44,79742.85,63.6,-0.08861,6e-05,11.71866]
[1778740518481,39.44,79742.51,63.6,-0.08863,6e-05,11.72026]
[1778740523516,39.44,79747.55,63.6,-0.08835,6e-05,11.69315]
[1778740528274,39.44,79747.12,63.6,-0.08837,6e-05,11.69546]
[1778740528552,39.44,79750.8,63.6,-0.08817,6e-05,11.67582]
[1778740533590,39.44,79753.55,63.6,-0.08797,6e-05,11.65594]
[1778740538624,39.44,79752.87,63.6,-0.088,6e-05,11.65811]
[1778740540417,39.44,79752.41,63.6,-0.08802,6e-05,11.66027]
[1778740541303,39.44,79754.77,63.6,-0.08789,6e-05,11.64739]
[1778740541673,39.44,79754.77,63.6,-0.08789,6e-05,11.64739]
[1778740550361,39.43,79757.91,63.6,-0.08769,6e-05,11.6284]
[1778740555743,39.43,79752.58,63.6,-0.08797,6e-05,11.65534]
[1778740560780,39.43,79752.25,63.6,-0.08797,6e-05,11.65572]
[1778740565815,39.43,79763.07,63.6,-0.08736,6e-05,11.59692]
[1778740568422,39.42,79767.25,63.6,-0.08713,6e-05,11.57437]
[1778740573621,39.42,79768.38,63.6,-0.08706,6e-05,11.56766]
[1778740578872,39.42,79767.5,63.6,-0.0871,6e-05,11.57162]
[1778740583941,39.42,79767.24,63.6,-0.08711,6e-05,11.57214]
[1778740590991,39.42,79767.25,63.6,-0.0871,6e-05,11.57106]
[1778740596026,39.42,79768.32,63.6,-0.08701,6e-05,11.56099]
[1778740601061,39.42,79769.09,63.6,-0.08696,6e-05,11.55622]
[1778740606096,39.41,79768.14,63.6,-0.087,6e-05,11.56048]
[1778740611131,39.41,79768.64,63.6,-0.08697,6e-05,11.55713]
[1778740617173,39.41,79768.49,63.6,-0.08697,6e-05,11.55711]
[1778740624222,39.41,79767.75,63.6,-0.087,6e-05,11.56005]
[1778740629257,39.41,79766.81,63.6,-0.08704,6e-05,11.56432]
[1778740634292,39.41,79766.18,63.6,-0.08707,6e-05,11.56691]
[1778740639327,39.41,79766.74,63.6,-0.08703,6e-05,11.56318]
[1778740646376,39.4,79766.89,63.6,-0.08701,6e-05,11.56136]
[1778740650389,39.4,79759.2,63.6,-0.08743,6e-05,11.60185]
[1778740656446,39.4,79757.92,63.6,-0.08746,6e-05,11.60353]
[1778740661481,39.4,79759.08,63.6,-0.08739,6e-05,11.59625]
[1778740666516,39.4,79768.18,63.6,-0.08688,5e-05,11.54678]
[1778740672236,39.39,79771.28,63.6,-0.0867,5e-05,11.5298]
[1778740673594,39.39,79772.03,63.6,-0.08666,5e-05,11.5256]
[1778740675272,39.39,79778.37,63.6,-0.08631,5e-05,11.49184]
[1778740678677,39.39,79786.22,63.6,-0.08588,5e-05,11.45008]
[1778740678688,39.39,79786.22,63.6,-0.08588,5e-05,11.45008]
[1778740680454,39.39,79789.89,63.6,-0.08568,5e-05,11.43069]
[1778740685731,39.39,79797.93,63.6,-0.08525,5e-05,11.38844]
[1778740685809,39.39,79797.93,63.6,-0.08525,5e-05,11.38844]
[1778740687529,39.39,79797.94,63.6,-0.08525,5e-05,11.38861]
[1778740692314,39.4,79795.84,63.6,-0.08537,5e-05,11.40025]
[1778740697737,39.4,79792.18,63.6,-0.08557,5e-05,11.42002]
[1778740702772,39.4,79792.42,63.6,-0.08556,5e-05,11.4191]
[1778740707807,39.4,79792.06,63.6,-0.08558,5e-05,11.42134]
[1778740708587,39.4,79792.06,63.6,-0.08558,5e-05,11.42134]
[1778740708785,39.4,79792.06,63.6,-0.08558,5e-05,11.42134]
[1778740712309,39.4,79791.9,63.6,-0.08557,5e-05,11.41878]
[1778740715308,39.4,79792.02,63.6,-0.08557,5e-05,11.41821]
[1778740715634,39.4,79793.66,63.6,-0.08548,5e-05,11.40967]
[1778740718526,39.4,79796.07,63.6,-0.08535,5e-05,11.39716]
[1778740719235,39.4,79796.07,63.6,-0.08535,5e-05,11.39716]
[1778740719634,39.4,79797.74,63.6,-0.08526,5e-05,11.38844]
[1778740720318,39.4,79799.46,63.6,-0.08517,5e-05,11.37946]
[1778740720338,39.4,79799.46,63.6,-0.08517,5e-05,11.37946]
[1778740722181,39.4,79799.84,63.6,-0.08515,5e-05,11.37757]
[1778740727288,39.4,79804.93,63.6,-0.08488,5e-05,11.35135]
[1778740729178,39.4,79805.09,63.6,-0.08487,5e-05,11.3508]
[1778740734998,39.4,79804.33,63.6,-0.08492,5e-05,11.35578]
[1778740740038,39.4,79804.81,63.6,-0.0849,5e-05,11.35386]
[1778740743844,39.41,79804.56,63.6,-0.08492,5e-05,11.35552]
[1778740750108,39.41,79804.5,63.6,-0.08493,5e-05,11.35657]
[1778740755143,39.41,79805.01,63.6,-0.08491,5e-05,11.35437]
[1778740760178,39.41,79801.01,63.6,-0.08513,5e-05,11.37588]
[1778740765213,39.41,79799.1,63.6,-0.08524,5e-05,11.38626]
[1778740765383,39.41,79799.1,63.6,-0.08524,5e-05,11.38626]
[1778740765610,39.41,79799.1,63.6,-0.08524,5e-05,11.38626]
[1778740766013,39.41,79799.1,63.6,-0.08524,5e-05,11.38626]
[1778740766071,39.41,79799.1,63.6,-0.08524,5e-05,11.38626]
[1778740768699,39.41,79792.6,63.6,-0.08559,5e-05,11.42071]
[1778740774276,39.41,79798.23,63.6,-0.08526,5e-05,11.38728]
[1778740778983,39.41,79799.54,63.6,-0.08519,5e-05,11.38063]
[1778740780571,39.41,79802.39,63.6,-0.08504,5e-05,11.36577]
[1778740785998,39.41,79802.51,63.6,-0.08504,5e-05,11.36561]
[1778740791212,39.41,79801.54,63.6,-0.08509,5e-05,11.37122]
[1778740791214,39.41,79801.54,63.6,-0.08509,5e-05,11.37122]
[1778740796430,39.41,79802.14,63.6,-0.08507,5e-05,11.36853]
[1778740800121,39.41,79802.32,63.6,-0.08506,5e-05,11.36773]
[1778740805493,39.41,79806.87,63.6,-0.08482,5e-05,11.34442]
[1778740810528,39.42,79807.18,63.6,-0.08481,5e-05,11.34329]
[1778740813308,39.42,79806.74,63.6,-0.08483,5e-05,11.34572]
[1778740813595,39.42,79807.22,63.6,-0.08481,5e-05,11.34341]
[1778740819600,39.42,79810.93,63.6,-0.08462,5e-05,11.32456]
[1778740819670,39.42,79810.93,63.6,-0.08462,5e-05,11.32456]
[1778740825436,39.42,79814.21,63.6,-0.08445,5e-05,11.3082]
[1778740826634,39.42,79814.58,63.6,-0.08443,5e-05,11.30643]
[1778740831681,39.42,79815.99,63.6,-0.08434,5e-05,11.29653]
[1778740834765,39.42,79815.88,63.6,-0.08435,5e-05,11.2975]
[1778740840746,39.42,79810.65,63.6,-0.08465,5e-05,11.32619]
[1778740845781,39.43,79807.09,63.6,-0.08484,5e-05,11.34566]
[1778740847605,39.43,79808.01,63.6,-0.0848,5e-05,11.34093]
[1778740847625,39.43,79808.01,63.6,-0.0848,5e-05,11.34093]
[1778740848230,39.43,79808.01,63.6,-0.0848,5e-05,11.34093]
[1778740849809,39.43,79821.9,63.6,-0.08405,5e-05,11.26829]
[1778740850934,39.43,79821.9,63.6,-0.08405,5e-05,11.26829]
[1778740852439,39.43,79841.12,63.6,-0.08304,5e-05,11.16845]
[1778740852641,39.43,79841.12,63.6,-0.08304,5e-05,11.16845]
[1778740853399,39.43,79841.12,63.6,-0.08304,5e-05,11.16845]
[1778740853396,39.43,79844.18,63.6,-0.08288,5e-05,11.15252]
[1778740854382,39.43,79844.18,63.6,-0.08288,5e-05,11.15252]
[1778740853839,39.43,79843.93,63.6,-0.08289,5e-05,11.15383]
[1778740857401,39.43,79844.63,63.6,-0.08286,5e-05,11.15103]
[1778740857635,39.43,79844.65,63.6,-0.08286,5e-05,11.15136]
[1778740860366,39.43,79847.76,63.6,-0.08271,5e-05,11.13599]
[1778740860422,39.43,79851.34,63.6,-0.08253,5e-05,11.11825]
[1778740865924,39.44,79854.35,63.6,-0.08238,5e-05,11.1033]
[1778740868387,39.44,79860.06,63.6,-0.08208,5e-05,11.07369]
[1778740868456,39.44,79858.3,63.6,-0.08217,5e-05,11.08324]
[1778740868639,39.44,79858.3,63.6,-0.08217,5e-05,11.08324]
[1778740868952,39.44,79856.53,63.6,-0.08227,5e-05,11.09246]
[1778740873987,39.44,79854.38,63.6,-0.08239,5e-05,11.10448]
[1778740879023,39.44,79853.27,63.6,-0.08245,5e-05,11.11093]
[1778740884058,39.44,79852.77,63.6,-0.08249,5e-05,11.11429]
[1778740889093,39.44,79850.54,63.6,-0.08261,5e-05,11.12666]
[1778740892378,39.44,79851.22,63.6,-0.08256,5e-05,11.11978]
[1778740892479,39.44,79851.11,63.6,-0.08256,5e-05,11.12067]
[1778740892629,39.44,79851.11,63.6,-0.08256,5e-05,11.12067]
[1778740892698,39.44,79851.11,63.6,-0.08256,5e-05,11.12067]
[1778740893121,39.44,79855.24,63.6,-0.08235,5e-05,11.09913]
[1778740898156,39.45,79857.25,63.6,-0.08225,5e-05,11.08967]
[1778740901006,39.45,79857.27,63.6,-0.08225,5e-05,11.08998]
[1778740901017,39.45,79857.27,63.6,-0.08225,5e-05,11.08998]
[1778740901177,39.45,79858.84,63.6,-0.08217,5e-05,11.082]
[1778740906212,39.45,79856.64,63.6,-0.08228,5e-05,11.09256]
[1778740912254,39.44,79856.21,63.6,-0.08229,5e-05,11.09363]
[1778740917289,39.44,79855.73,63.6,-0.08231,5e-05,11.09517]
[1778740922324,39.44,79855.4,63.6,-0.08231,5e-05,11.09593]
[1778740927359,39.44,79855.3,63.6,-0.08231,5e-05,11.09546]
[1778740931274,39.44,79855.31,63.6,-0.08231,5e-05,11.09501]
[1778740931387,39.44,79855.42,63.6,-0.0823,5e-05,11.09405]
[1778740937429,39.44,79855.2,63.6,-0.08232,5e-05,11.09619]
[1778740938247,39.44,79855.2,63.6,-0.08232,5e-05,11.09619]
[1778740938436,39.44,79855.28,63.6,-0.08231,5e-05,11.09573]
[1778740943471,39.44,79855.36,63.6,-0.0823,5e-05,11.09448]
[1778740946277,39.43,79848.11,63.6,-0.08268,5e-05,11.13168]
[1778740946492,39.44,79844.22,63.6,-0.08288,5e-05,11.15209]
[1778740949774,39.44,79842.3,63.6,-0.08299,5e-05,11.16227]
[1778740950520,39.44,79842.05,63.6,-0.083,5e-05,11.164]
[1778740955555,39.44,79841.42,63.6,-0.08304,5e-05,11.16574]
[1778740958775,39.44,79829.82,63.6,-0.08366,5e-05,11.22726]
[1778740966632,39.45,79827.33,63.6,-0.08382,5e-05,11.24288]
[1778740972746,39.45,79827.31,63.6,-0.08383,5e-05,11.24418]
[1778740976706,39.45,79829.9,63.6,-0.08371,5e-05,11.23218]
[1778740976714,39.45,79829.9,63.6,-0.08371,5e-05,11.23218]
[1778740976729,39.45,79833.32,63.6,-0.08353,5e-05,11.2146]
[1778740981869,39.45,79840.33,63.6,-0.08314,5e-05,11.17653]
[1778740983631,39.45,79847.15,63.6,-0.08278,5e-05,11.14027]
[1778740986445,39.45,79846.73,63.6,-0.08279,5e-05,11.14196]
[1778740986483,39.45,79846.72,63.6,-0.08279,5e-05,11.14177]
[1778740991811,39.45,79848.54,63.6,-0.0827,5e-05,11.13284]
[1778740995169,39.45,79848.93,63.6,-0.08268,5e-05,11.13116]
[1778740995253,39.45,79845.74,63.6,-0.08285,5e-05,11.148]
[1778741000874,39.46,79839.45,63.6,-0.08322,5e-05,11.18394]
[1778741007923,39.46,79837.75,63.6,-0.08334,5e-05,11.19613]
[1778741008837,39.46,79837.75,63.6,-0.08334,5e-05,11.19613]
[1778741008930,39.46,79841.78,63.6,-0.08313,5e-05,11.17553]
[1778741009647,39.46,79841.78,63.6,-0.08313,5e-05,11.17553]
[1778741009937,39.46,79845.18,63.6,-0.08295,5e-05,11.15791]
[1778741014972,39.47,79843.01,63.6,-0.08307,5e-05,11.16825]
[1778741020013,39.47,79842.93,63.6,-0.0831,5e-05,11.17129]
[1778741025046,39.48,79841.91,63.6,-0.08318,5e-05,11.17921]
[1778741030083,39.48,79838.72,63.6,-0.08338,5e-05,11.19845]
[1778741035118,39.49,79838.33,63.6,-0.08342,5e-05,11.20291]
[1778741041160,39.49,79836.96,63.6,-0.08352,5e-05,11.21297]
[1778741046195,39.5,79837.64,63.6,-0.08351,5e-05,11.21182]
[1778741051230,39.5,79837.16,63.6,-0.08356,5e-05,11.21676]
[1778741053327,39.5,79837.16,63.6,-0.08356,5e-05,11.21676]
[1778741053718,39.5,79837.16,63.6,-0.08357,5e-05,11.21772]
[1778741063314,39.51,79837.66,63.6,-0.08359,5e-05,11.21989]
[1778741066390,39.51,79837.54,63.6,-0.0836,5e-05,11.22096]
[1778741072377,39.52,79840.36,63.6,-0.08346,5e-05,11.20584]
[1778741077462,39.52,79839.9,63.6,-0.0835,5e-05,11.20983]
[1778741077465,39.52,79839.9,63.6,-0.0835,5e-05,11.20983]
[1778741077551,39.52,79843.89,63.6,-0.08329,5e-05,11.18936]
[1778741083596,39.52,79846.87,63.6,-0.08314,5e-05,11.17427]
[1778741083660,39.52,79847.82,63.6,-0.08309,5e-05,11.16932]
[1778741084268,39.52,79847.82,63.6,-0.08309,5e-05,11.16932]
[1778741084461,39.52,79850.27,63.6,-0.08296,5e-05,11.15653]
[1778741085219,39.52,79850.27,63.6,-0.08296,5e-05,11.15653]
[1778741085673,39.52,79850.27,63.6,-0.08296,5e-05,11.15653]
[1778741085468,39.52,79850.6,63.6,-0.08294,5e-05,11.15482]
[1778741086475,39.52,79849.31,63.6,-0.083,5e-05,11.16122]
[1778741091510,39.52,79846.41,63.6,-0.08316,5e-05,11.17652]
[1778741096545,39.52,79846.51,63.6,-0.08316,5e-05,11.17614]
[1778741101580,39.52,79849.52,63.6,-0.083,5e-05,11.1606]
[1778741106615,39.52,79846.82,63.6,-0.08314,5e-05,11.17495]
[1778741107643,39.52,79846.82,63.6,-0.08314,5e-05,11.17495]
[1778741108633,39.52,79829.41,63.6,-0.08407,5e-05,11.26609]
[1778741113669,39.53,79827.95,63.6,-0.08417,5e-05,11.27562]
[1778741118704,39.53,79831.34,63.6,-0.084,5e-05,11.25925]
[1778741123739,39.53,79838.57,63.6,-0.08363,5e-05,11.223]
[1778741128774,39.54,79839.08,63.6,-0.08362,5e-05,11.22212]
[1778741133810,39.54,79846.12,63.6,-0.08324,5e-05,11.18364]
[1778741138845,39.55,79845.12,63.6,-0.08332,5e-05,11.19097]
[1778741143880,39.55,79845.63,63.6,-0.08331,5e-05,11.19042]
[1778741148915,39.55,79843.44,63.6,-0.08345,5e-05,11.204]
[1778741153950,39.56,79837.65,63.6,-0.08378,5e-05,11.23608]
[1778741158989,39.56,79838.97,63.6,-0.08372,5e-05,11.23108]
[1778741164024,39.56,79839.29,63.6,-0.08373,5e-05,11.2314]
[1778741169059,39.57,79839.11,63.6,-0.08376,5e-05,11.23436]
[1778741174094,39.57,79842.54,63.6,-0.08359,5e-05,11.21852]
[1778741179129,39.58,79842.62,63.6,-0.08361,5e-05,11.22028]
[1778741183665,39.58,79845.72,63.6,-0.08346,5e-05,11.20543]
[1778741183670,39.58,79845.72,63.6,-0.08346,5e-05,11.20543]
[1778741183721,39.58,79846.13,63.6,-0.08345,5e-05,11.2042]
[1778741185221,39.58,79848.73,63.6,-0.08331,5e-05,11.19064]
[1778741188702,39.58,79855.2,63.6,-0.08297,5e-05,11.15724]
[1778741194234,39.58,79852.08,63.6,-0.08312,5e-05,11.17056]
[1778741197292,39.58,79851.96,63.6,-0.08313,5e-05,11.17132]
[1778741197393,39.58,79851.96,63.6,-0.08313,5e-05,11.17138]
[1778741198403,39.58,79851.96,63.6,-0.08313,5e-05,11.17138]
[1778741204310,39.59,79840.77,63.6,-0.08375,5e-05,11.23232]
[1778741209345,39.59,79840.26,63.6,-0.08379,5e-05,11.23651]
[1778741214380,39.59,79849.85,63.6,-0.08329,5e-05,11.18801]
[1778741219416,39.6,79848.5,63.6,-0.08338,5e-05,11.1967]
[1778741224451,39.6,79848.31,63.6,-0.08341,5e-05,11.19918]
[1778741229486,39.6,79848.37,63.6,-0.08342,5e-05,11.20039]
[1778741235529,39.61,79845.86,63.6,-0.08357,5e-05,11.21537]
[1778741240563,39.61,79850.91,63.6,-0.08332,5e-05,11.1907]
[1778741245598,39.61,79845.86,63.6,-0.08361,5e-05,11.21883]
[1778741250636,39.62,79845.26,63.6,-0.08365,5e-05,11.22364]
[1778741253732,39.62,79835.17,63.6,-0.08417,5e-05,11.27338]
[1778741259698,39.62,79838.28,63.6,-0.08403,5e-05,11.25905]
[1778741264733,39.62,79832.06,63.6,-0.08437,5e-05,11.29301]
[1778741269768,39.63,79828.48,63.6,-0.08458,5e-05,11.31295]
[1778741270767,39.63,79828.48,63.6,-0.08458,5e-05,11.31295]
[1778741277827,39.63,79828.74,63.6,-0.08458,5e-05,11.31326]
[1778741282290,39.63,79828.78,63.6,-0.08458,5e-05,11.31364]
[1778741283626,39.63,79825.07,63.6,-0.08479,5e-05,11.33321]
[1778741285014,39.63,79820.94,63.6,-0.08501,5e-05,11.35502]
[1778741285018,39.63,79820.94,63.6,-0.08501,5e-05,11.35502]
[1778741285123,39.63,79820.94,63.6,-0.08501,5e-05,11.35502]
[1778741290918,39.63,79808.2,63.6,-0.08569,5e-05,11.42175]
[1778741292325,39.63,79808.2,63.6,-0.08569,5e-05,11.42175]
[1778741297967,39.63,79808.03,63.6,-0.0857,5e-05,11.42218]
[1778741301729,39.63,79803.82,63.6,-0.08593,5e-05,11.44416]
[1778741307030,39.63,79803.64,63.6,-0.08593,5e-05,11.44434]
[1778741311273,39.63,79802.04,63.6,-0.08601,5e-05,11.45241]
[1778741313091,39.63,79818.09,63.6,-0.08512,5e-05,11.36414]
[1778741316684,39.63,79818.92,63.6,-0.08507,5e-05,11.35982]
[1778741318864,39.63,79819.17,63.6,-0.08506,5e-05,11.35852]
[1778741325374,39.63,79822.79,63.6,-0.08486,5e-05,11.33953]
[1778741330036,39.63,79821.12,63.6,-0.08496,5e-05,11.34838]
[1778741336236,39.63,79822.59,63.6,-0.08488,5e-05,11.34058]
[1778741341271,39.63,79823.6,63.6,-0.08482,5e-05,11.33526]
[1778741346307,39.63,79827.54,63.6,-0.08461,5e-05,11.31469]
[1778741347059,39.63,79827.54,63.6,-0.08461,5e-05,11.31469]
[1778741352348,39.63,79825.08,63.6,-0.08474,5e-05,11.32785]
[1778741357383,39.63,79824.84,63.6,-0.08476,5e-05,11.32928]
[1778741361579,39.63,79828.92,63.6,-0.08454,5e-05,11.30806]
[1778741361583,39.63,79828.92,63.6,-0.08454,5e-05,11.30806]
[1778741367896,39.63,79829.11,63.6,-0.08454,5e-05,11.30756]
[1778741374884,39.63,79829.42,63.6,-0.0845,5e-05,11.30303]
[1778741379816,39.63,79829.9,63.6,-0.08449,5e-05,11.30162]
[1778741383785,39.63,79831.2,63.6,-0.08443,5e-05,11.29557]
[1778741384308,39.63,79825.65,63.6,-0.08473,5e-05,11.32483]
[1778741384688,39.63,79825.65,63.6,-0.08473,5e-05,11.32483]
[1778741384722,39.63,79812.35,63.6,-0.08544,5e-05,11.39476]
[1778741385394,39.63,79812.35,63.6,-0.08544,5e-05,11.39476]
[1778741385667,39.63,79812.35,63.6,-0.08544,5e-05,11.39476]
[1778741386303,39.63,79808.39,63.6,-0.08566,5e-05,11.41562]
[1778741390356,39.63,79806.34,63.6,-0.08577,5e-05,11.42633]
[1778741394659,39.63,79804.65,63.6,-0.08586,5e-05,11.43506]
[1778741399677,39.63,79796.16,63.6,-0.08631,5e-05,11.47922]
[1778741404374,39.63,79807.86,63.6,-0.08567,5e-05,11.41714]
[1778741407133,39.63,79813.08,63.6,-0.08539,5e-05,11.38959]
[1778741407268,39.63,79813.08,63.6,-0.08539,5e-05,11.38959]
[1778741408374,39.63,79812.36,63.6,-0.08543,5e-05,11.39335]
[1778741409249,39.63,79813.4,63.6,-0.08537,5e-05,11.38786]
[1778741412865,39.63,79811.05,63.6,-0.0855,5e-05,11.40007]
[1778741415524,39.63,79814.72,63.6,-0.0853,5e-05,11.38068]
[1778741417490,39.63,79818.59,63.6,-0.08509,5e-05,11.36033]
[1778741418361,39.63,79821.22,63.6,-0.08495,5e-05,11.34651]
[1778741421627,39.63,79814.1,63.6,-0.08533,5e-05,11.38395]
[1778741426204,39.63,79809.18,63.6,-0.0856,5e-05,11.40966]
[1778741431910,39.63,79808.62,63.6,-0.0856,5e-05,11.40851]
[1778741434740,39.63,79808.55,63.6,-0.0856,5e-05,11.4088]
[1778741438742,39.63,79812.76,63.6,-0.08537,5e-05,11.38629]
[1778741443534,39.63,79811.74,63.6,-0.08542,5e-05,11.39139]
[1778741449030,39.63,79811.96,63.6,-0.08541,5e-05,11.39006]
[1778741454065,39.63,79805.95,63.6,-0.08573,5e-05,11.42156]
[1778741458607,39.63,79802.98,63.6,-0.08589,5e-05,11.437]
[1778741458609,39.63,79802.98,63.6,-0.08589,5e-05,11.437]
[1778741459611,39.63,79800.94,63.6,-0.086,5e-05,11.44765]
[1778741460569,39.63,79800.06,63.6,-0.08605,5e-05,11.45217]
[1778741461594,39.63,79800.08,63.6,-0.08605,5e-05,11.45195]
[1778741467370,39.63,79810.36,63.6,-0.08549,5e-05,11.39752]
[1778741469541,39.63,79810.22,63.6,-0.08549,5e-05,11.39818]
[1778741474345,39.63,79810.17,63.6,-0.08549,5e-05,11.3982]
[1778741474361,39.63,79810.17,63.6,-0.08549,5e-05,11.3982]
[1778741474571,39.63,79810.17,63.6,-0.08549,5e-05,11.3982]
[1778741478336,39.63,79810.75,63.6,-0.08546,5e-05,11.39495]
[1778741478461,39.63,79810.75,63.6,-0.08546,5e-05,11.39495]
[1778741478478,39.63,79810.75,63.6,-0.08546,5e-05,11.39495]
[1778741480643,39.63,79815.85,63.6,-0.08518,5e-05,11.36805]
[1778741481026,39.63,79815.85,63.6,-0.08518,5e-05,11.36805]
[1778741481063,39.63,79815.85,63.6,-0.08518,5e-05,11.36805]
[1778741481725,39.63,79816.45,63.6,-0.08515,5e-05,11.36488]
[1778741482273,39.63,79816.93,63.6,-0.08513,5e-05,11.36235]
[1778741482639,39.63,79816.93,63.6,-0.08513,5e-05,11.36235]
[1778741482648,39.63,79816.93,63.6,-0.08513,5e-05,11.36235]
[1778741483542,39.63,79816.58,63.6,-0.08515,5e-05,11.36418]
[1778741485711,39.63,79817.4,63.6,-0.0851,5e-05,11.35984]
[1778741491289,39.62,79816.85,63.6,-0.08513,5e-05,11.36261]
[1778741494783,39.62,79821.37,63.6,-0.08486,5e-05,11.33515]
[1778741496317,39.62,79814.91,63.6,-0.08521,5e-05,11.36906]
[1778741497631,39.62,79814.41,63.6,-0.08524,5e-05,11.37165]
[1778741498547,39.62,79814.66,63.6,-0.08522,5e-05,11.3703]
[1778741500374,39.62,79814.59,63.6,-0.08523,5e-05,11.37059]
[1778741504294,39.62,79814.41,63.6,-0.08523,5e-05,11.37137]
[1778741504640,39.62,79814.41,63.6,-0.08523,5e-05,11.37137]
[1778741505313,39.62,79814.41,63.6,-0.08523,5e-05,11.37132]
[1778741510464,39.62,79816.4,63.6,-0.08512,5e-05,11.36056]
[1778741511254,39.62,79816.4,63.6,-0.08512,5e-05,11.36056]
[1778741512345,39.62,79814.65,63.6,-0.08522,5e-05,11.36971]
[1778741512929,39.62,79814.65,63.6,-0.08522,5e-05,11.36971]
[1778741513193,39.62,79813.59,63.6,-0.08527,5e-05,11.37522]
[1778741516026,39.62,79812.95,63.6,-0.08531,5e-05,11.37845]
[1778741521517,39.62,79812.31,63.6,-0.08534,5e-05,11.38136]
[1778741523336,39.62,79811.86,63.6,-0.08536,5e-05,11.38356]
[1778741523486,39.62,79811.86,63.6,-0.08536,5e-05,11.38356]
[1778741523505,39.62,79811.86,63.6,-0.08536,5e-05,11.38356]
[1778741525221,39.62,79798.89,63.6,-0.08606,5e-05,11.45157]
[1778741527241,39.62,79797.71,63.6,-0.08612,5e-05,11.45741]
[1778741527267,39.62,79797.71,63.6,-0.08612,5e-05,11.45741]
[1778741528376,39.62,79799.11,63.6,-0.08604,5e-05,11.44984]
[1778741533628,39.62,79804.65,63.6,-0.08573,5e-05,11.41971]
[1778741538663,39.62,79804.64,63.6,-0.08573,5e-05,11.41915]
[1778741544705,39.62,79804.56,63.6,-0.08572,5e-05,11.41888]
[1778741549589,39.62,79804.48,63.6,-0.08573,5e-05,11.41907]
[1778741553371,39.61,79802.31,63.6,-0.08581,5e-05,11.42616]
[1778741555277,39.61,79796.8,63.6,-0.08611,5e-05,11.45492]
[1778741559221,39.61,79794.53,63.6,-0.08623,5e-05,11.46622]
[1778741565469,39.61,79798.0,63.6,-0.08603,5e-05,11.44728]
[1778741566177,39.61,79798.0,63.6,-0.08603,5e-05,11.44728]
[1778741576929,39.61,79803.37,63.6,-0.08572,5e-05,11.41736]
[1778741577197,39.61,79803.37,63.6,-0.08572,5e-05,11.41736]
[1778741579315,39.61,79803.39,63.6,-0.08572,5e-05,11.41718]
[1778741582279,39.61,79804.78,63.6,-0.08564,5e-05,11.40957]
[1778741587734,39.61,79804.22,63.6,-0.08567,5e-05,11.4122]
[1778741593043,39.61,79799.81,63.6,-0.0859,5e-05,11.43501]
[1778741596923,39.61,79799.81,63.6,-0.0859,5e-05,11.43501]
[1778741602106,39.6,79800.39,63.6,-0.08586,5e-05,11.43102]
[1778741605072,39.6,79801.27,63.6,-0.08581,5e-05,11.42619]
[1778741609387,39.6,79801.37,63.6,-0.0858,5e-05,11.42525]
[1778741616243,39.6,79801.3,63.6,-0.08578,5e-05,11.42136]
[1778741618188,39.6,79801.3,63.6,-0.08578,5e-05,11.42136]
[1778741622167,39.6,79801.22,63.6,-0.08578,5e-05,11.42152]
[1778741630176,39.6,79801.16,63.6,-0.08578,5e-05,11.42139]
[1778741631195,39.6,79801.16,63.6,-0.08578,5e-05,11.42139]
[1778741636916,39.6,79800.01,63.6,-0.08584,5e-05,11.42712]
[1778741642427,39.6,79800.7,63.6,-0.0858,5e-05,11.42306]
[1778741649476,39.6,79801.66,63.6,-0.08574,5e-05,11.41768]
[1778741654512,39.6,79803.91,63.6,-0.08562,5e-05,11.40562]
[1778741659547,39.6,79804.67,63.6,-0.08557,5e-05,11.40146]
[1778741660284,39.6,79804.67,63.6,-0.08557,5e-05,11.40146]
[1778741667603,39.6,79802.41,63.6,-0.08569,5e-05,11.41293]
[1778741670697,39.6,79805.65,63.6,-0.08552,5e-05,11.39579]
[1778741676666,39.6,79806.85,63.6,-0.08543,5e-05,11.38568]
[1778741681701,39.6,79807.42,63.6,-0.0854,5e-05,11.38265]
[1778741686736,39.6,79806.84,63.6,-0.08543,5e-05,11.3856]
[1778741687721,39.6,79806.84,63.6,-0.08543,5e-05,11.3856]
[1778741692778,39.6,79806.55,63.6,-0.08544,5e-05,11.38691]
[1778741697816,39.6,79808.05,63.6,-0.08536,5e-05,11.37884]
[1778741703859,39.6,79808.19,63.6,-0.08535,5e-05,11.378]
[1778741704329,39.6,79808.19,63.6,-0.08535,5e-05,11.378]
[1778741709901,39.6,79807.31,63.6,-0.08539,5e-05,11.38261]
[1778741714486,39.6,79807.97,63.6,-0.08536,5e-05,11.37915]
[1778741719971,39.6,79806.88,63.6,-0.08542,5e-05,11.38489]
[1778741725007,39.6,79806.31,63.6,-0.08545,5e-05,11.38776]
[1778741730041,39.59,79801.53,63.6,-0.0857,5e-05,11.41267]
[1778741735360,39.59,79801.75,63.6,-0.08567,5e-05,11.40755]
[1778741738697,39.59,79798.81,63.6,-0.08582,5e-05,11.42291]
[1778741739727,39.59,79798.74,63.6,-0.08583,5e-05,11.42321]
[1778741740700,39.59,79799.88,63.6,-0.08576,5e-05,11.41715]
[1778741740712,39.59,79799.88,63.6,-0.08576,5e-05,11.41715]
[1778741745055,39.59,79803.42,63.6,-0.08557,5e-05,11.39836]
[1778741750199,39.59,79803.47,63.6,-0.08557,5e-05,11.39801]
[1778741751406,39.59,79803.62,63.6,-0.08556,5e-05,11.39719]
[1778741752670,39.59,79800.43,63.6,-0.08573,5e-05,11.41397]
[1778741753567,39.59,79799.93,63.6,-0.08576,5e-05,11.41659]
[1778741754653,39.59,79802.3,63.6,-0.08563,5e-05,11.40408]
[1778741755237,39.59,79802.3,63.6,-0.08563,5e-05,11.40408]
[1778741760263,39.59,79803.66,63.6,-0.08556,5e-05,11.39681]
[1778741760601,39.59,79803.66,63.6,-0.08556,5e-05,11.39681]
[1778741761400,39.59,79803.7,63.6,-0.08555,5e-05,11.39659]
[1778741763630,39.59,79800.4,63.6,-0.08573,5e-05,11.41394]
[1778741764666,39.59,79799.31,63.6,-0.08579,5e-05,11.41967]
[1778741770333,39.59,79799.47,63.6,-0.08578,5e-05,11.41852]
[1778741770394,39.59,79799.47,63.6,-0.08578,5e-05,11.41852]
[1778741772859,39.59,79799.36,63.6,-0.08578,5e-05,11.41901]
[1778741773333,39.59,79799.36,63.6,-0.08578,5e-05,11.41901]
[1778741778389,39.59,79799.15,63.6,-0.08579,5e-05,11.41989]
[1778741783424,39.59,79799.12,63.6,-0.08579,5e-05,11.41985]
[1778741788459,39.59,79800.07,63.6,-0.08574,5e-05,11.41469]
[1778741789869,39.59,79800.07,63.6,-0.08574,5e-05,11.41469]
[1778741795508,39.59,79799.95,63.6,-0.08572,5e-05,11.41146]
[1778741801551,39.59,79799.95,63.6,-0.08572,5e-05,11.41129]
[1778741806586,39.59,79799.96,63.6,-0.08572,5e-05,11.41114]
[1778741811622,39.59,79798.12,63.6,-0.08582,5e-05,11.4207]
[1778741816657,39.59,79799.31,63.6,-0.08575,5e-05,11.41427]
[1778741822699,39.59,79799.08,63.6,-0.08576,5e-05,11.41537]
[1778741827734,39.59,79799.48,63.6,-0.08574,5e-05,11.41316]
[1778741832769,39.59,79798.66,63.6,-0.08578,5e-05,11.41738]
[1778741837804,39.59,79798.31,63.6,-0.0858,5e-05,11.41908]
[1778741842839,39.59,79798.04,63.6,-0.08581,5e-05,11.42037]
[1778741847874,39.59,79798.91,63.6,-0.08576,5e-05,11.41571]
[1778741853916,39.59,79798.66,63.6,-0.08575,5e-05,11.41323]
[1778741858951,39.59,79797.79,63.6,-0.0858,5e-05,11.41768]
[1778741863987,39.59,79798.9,63.6,-0.08574,5e-05,11.41169]
[1778741865636,39.59,79798.9,63.6,-0.08574,5e-05,11.41169]
[1778741868222,39.59,79798.83,63.6,-0.08574,5e-05,11.41202]
[1778741873374,39.59,79798.74,63.6,-0.08575,5e-05,11.41244]
[1778741879092,39.59,79798.65,63.6,-0.08575,5e-05,11.41285]
[1778741884127,39.59,79798.82,63.6,-0.08574,5e-05,11.41192]
[1778741886659,39.59,79797.96,63.6,-0.08579,5e-05,11.41645]
[1778741887302,39.59,79797.96,63.6,-0.08579,5e-05,11.41645]
[1778741888630,39.59,79796.93,63.6,-0.08584,5e-05,11.42186]
[1778741891804,39.59,79793.72,63.6,-0.08602,5e-05,11.43871]
[1778741891857,39.59,79793.72,63.6,-0.08602,5e-05,11.43871]
[1778741891883,39.59,79793.72,63.6,-0.08602,5e-05,11.43871]
[1778741892065,39.59,79793.72,63.6,-0.08602,5e-05,11.43871]
[1778741892282,39.59,79793.72,63.6,-0.08602,5e-05,11.43871]
[1778741892377,39.59,79780.13,63.6,-0.08676,5e-05,11.51043]
[1778741898225,39.58,79776.1,63.6,-0.08697,5e-05,11.53066]
[1778741899771,39.58,79775.91,63.6,-0.08698,5e-05,11.53146]
[1778741905274,39.58,79789.05,63.6,-0.08625,5e-05,11.46104]
[1778741910309,39.58,79790.7,63.6,-0.08615,5e-05,11.45172]
[1778741915344,39.58,79793.17,63.6,-0.08599,5e-05,11.43446]
[1778741917041,39.58,79795.18,63.6,-0.08588,5e-05,11.42376]
[1778741918723,39.58,79798.66,63.6,-0.08569,5e-05,11.40522]
[1778741919620,39.58,79798.66,63.6,-0.08569,5e-05,11.40515]
[1778741928435,39.58,79799.36,63.6,-0.08564,5e-05,11.40093]
[1778741932535,39.58,79803.93,63.6,-0.08539,5e-05,11.37675]
[1778741937206,39.58,79804.52,63.6,-0.08536,5e-05,11.37361]
[1778741946984,39.58,79801.03,63.6,-0.08555,5e-05,11.3921]
[1778741952603,39.58,79799.13,63.6,-0.08565,5e-05,11.40207]
[1778741957638,39.58,79797.73,63.6,-0.08573,5e-05,11.40943]
[1778741962673,39.58,79798.53,63.6,-0.08569,5e-05,11.4052]
[1778741967708,39.58,79798.08,63.6,-0.08571,5e-05,11.40754]
[1778741972743,39.58,79798.07,63.6,-0.08569,5e-05,11.40391]
[1778741977778,39.58,79797.25,63.6,-0.08573,5e-05,11.40824]
[1778741981575,39.58,79797.0,63.6,-0.08574,5e-05,11.40954]
[1778741982667,39.58,79787.58,63.6,-0.08626,5e-05,11.45917]
[1778741983289,39.58,79787.58,63.6,-0.08626,5e-05,11.45917]
[1778741991284,39.58,79776.44,63.6,-0.08686,5e-05,11.51688]
[1778741996911,39.57,79780.28,63.6,-0.08663,5e-05,11.49496]
[1778741998567,39.57,79780.28,63.6,-0.08663,5e-05,11.49496]
[1778742001235,39.57,79781.07,63.6,-0.08658,5e-05,11.49017]
[1778742003597,39.57,79776.67,63.6,-0.08682,5e-05,11.51303]
[1778742004042,39.57,79775.5,63.6,-0.08688,5e-05,11.51899]
[1778742004672,39.57,79765.85,63.6,-0.08741,6e-05,11.56987]
[1778742005332,39.57,79765.85,63.6,-0.08741,6e-05,11.56987]
[1778742006865,39.57,79767.55,63.6,-0.08731,6e-05,11.56017]
[1778742008655,39.57,79776.18,63.6,-0.08682,5e-05,11.51386]
[1778742009406,39.57,79776.18,63.6,-0.08682,5e-05,11.51386]
[1778742009691,39.57,79780.64,63.6,-0.08658,5e-05,11.49003]
[1778742009740,39.57,79780.64,63.6,-0.08658,5e-05,11.49003]
[1778742010297,39.57,79780.64,63.6,-0.08658,5e-05,11.49003]
[1778742015699,39.57,79796.23,63.6,-0.08572,5e-05,11.40691]
[1778742021106,39.57,79798.18,63.6,-0.08561,5e-05,11.39636]
[1778742024864,39.56,79799.36,63.6,-0.08555,5e-05,11.3901]
[1778742030167,39.57,79800.4,63.6,-0.08549,5e-05,11.38466]
[1778742035202,39.57,79801.19,63.6,-0.08543,5e-05,11.37699]
[1778742041244,39.57,79801.13,63.6,-0.08543,5e-05,11.37754]
[1778742046673,39.57,79804.73,63.6,-0.08524,5e-05,11.35894]
[1778742052200,39.57,79804.87,63.6,-0.08524,5e-05,11.35868]
[1778742058680,39.57,79805.28,63.6,-0.08522,5e-05,11.35722]
[1778742066421,39.57,79809.95,63.6,-0.08498,5e-05,11.33356]
[1778742070068,39.57,79817.5,63.6,-0.08458,5e-05,11.2945]
[1778742076492,39.57,79820.63,63.6,-0.08442,5e-05,11.27911]
[1778742081528,39.58,79820.5,63.6,-0.08443,5e-05,11.28063]
[1778742086695,39.58,79821.62,63.6,-0.08438,5e-05,11.27541]
[1778742092351,39.58,79822.71,63.6,-0.08433,5e-05,11.27051]
[1778742097639,39.58,79823.79,63.6,-0.08426,5e-05,11.26236]
[1778742102674,39.58,79826.28,63.6,-0.08414,5e-05,11.25015]
[1778742107709,39.58,79835.49,63.6,-0.08366,5e-05,11.20329]
[1778742111737,39.59,79817.26,63.6,-0.08464,5e-05,11.29953]
[1778742112466,39.59,79817.26,63.6,-0.08464,5e-05,11.29953]
[1778742113298,39.59,79817.26,63.6,-0.08464,5e-05,11.29976]
[1778742113650,39.59,79817.26,63.6,-0.08464,5e-05,11.29976]
[1778742114625,39.59,79807.07,63.6,-0.08519,5e-05,11.35343]
[1778742115432,39.59,79807.02,63.6,-0.0852,5e-05,11.35369]
[1778742115658,39.59,79807.02,63.6,-0.0852,5e-05,11.35369]
[1778742122303,39.59,79792.05,63.6,-0.08601,5e-05,11.43267]
[1778742125644,39.58,79800.46,63.6,-0.08554,5e-05,11.38662]
[1778742130883,39.58,79808.52,63.6,-0.0851,5e-05,11.34435]
[1778742133531,39.58,79808.52,63.6,-0.0851,5e-05,11.34435]
[1778742135247,39.58,79814.09,63.6,-0.0848,5e-05,11.31526]
[1778742135250,39.58,79814.09,63.6,-0.0848,5e-05,11.31526]
[1778742140652,39.58,79815.69,63.6,-0.08472,5e-05,11.30718]
[1778742145989,39.59,79812.66,63.6,-0.08489,5e-05,11.32384]
[1778742150224,39.59,79802.17,63.6,-0.08546,5e-05,11.37912]
[1778742151367,39.59,79798.65,63.6,-0.08565,5e-05,11.39761]
[1778742151590,39.59,79798.65,63.6,-0.08565,5e-05,11.39761]
[1778742154614,39.59,79806.77,63.6,-0.08518,5e-05,11.35118]
[1778742157274,39.59,79806.89,63.6,-0.08518,5e-05,11.35061]
[1778742163108,39.59,79807.17,63.6,-0.08517,5e-05,11.34938]
[1778742168143,39.59,79806.24,63.6,-0.08522,5e-05,11.3545]
[1778742170639,39.59,79805.78,63.6,-0.08524,5e-05,11.35696]
[1778742176199,39.59,79806.45,63.6,-0.08521,5e-05,11.35374]
[1778742180628,39.59,79805.42,63.6,-0.08527,5e-05,11.35931]
[1778742180976,39.59,79805.13,63.6,-0.08528,5e-05,11.36088]
[1778742182683,39.59,79807.41,63.6,-0.08516,5e-05,11.34894]
[1778742184261,39.59,79808.92,63.6,-0.08508,5e-05,11.34115]
[1778742184290,39.59,79808.92,63.6,-0.08508,5e-05,11.34115]
[1778742190300,39.59,79794.24,63.6,-0.08588,5e-05,11.41834]
[1778742192318,39.59,79779.59,63.6,-0.08667,5e-05,11.49553]
[1778742193750,39.59,79779.59,63.6,-0.08667,5e-05,11.49553]
[1778742196329,39.59,79779.02,63.6,-0.0867,5e-05,11.49807]
[1778742199625,39.59,79778.31,63.6,-0.08674,5e-05,11.50139]
[1778742203289,39.59,79778.26,63.6,-0.08673,5e-05,11.50115]
[1778742204892,39.59,79773.99,63.6,-0.08697,5e-05,11.5235]
[1778742204895,39.59,79773.99,63.6,-0.08697,5e-05,11.5235]
[1778742205042,39.59,79773.99,63.6,-0.08697,5e-05,11.5235]
[1778742205892,39.58,79772.84,63.6,-0.08703,5e-05,11.52945]
[1778742206288,39.58,79772.84,63.6,-0.08703,5e-05,11.52945]
[1778742208653,39.58,79768.68,63.6,-0.08725,6e-05,11.5512]
[1778742209765,39.58,79766.64,63.6,-0.08736,6e-05,11.56184]
[1778742211617,39.58,79766.14,63.6,-0.08739,6e-05,11.56411]
[1778742212691,39.58,79766.1,63.6,-0.08736,6e-05,11.56044]
[1778742213635,39.58,79766.1,63.6,-0.08736,6e-05,11.56005]
[1778742219510,39.58,79760.93,63.6,-0.08763,6e-05,11.58628]
[1778742226559,39.58,79758.77,63.6,-0.08773,6e-05,11.59594]
[1778742230587,39.57,79751.58,63.6,-0.08812,6e-05,11.63291]
[1778742231594,39.57,79750.07,63.6,-0.0882,6e-05,11.64061]
[1778742234211,39.57,79744.91,63.6,-0.08848,6e-05,11.66735]
[1778742239650,39.57,79744.1,63.6,-0.0885,6e-05,11.66938]
[1778742240132,39.57,79744.1,63.6,-0.0885,6e-05,11.66938]
[1778742240657,39.57,79744.46,63.6,-0.08848,6e-05,11.66709]
[1778742245692,39.57,79745.43,63.6,-0.08842,6e-05,11.66177]
[1778742247614,39.57,79744.37,63.6,-0.08848,6e-05,11.66739]
[1778742248269,39.57,79744.44,63.6,-0.08848,6e-05,11.66699]
[1778742250857,39.57,79742.24,63.6,-0.0886,6e-05,11.67865]
[1778742251734,39.57,79740.85,63.6,-0.08868,6e-05,11.68595]
[1778742255140,39.57,79737.95,63.6,-0.08884,6e-05,11.70162]
[1778742256112,39.57,79733.99,63.6,-0.08906,6e-05,11.72279]
[1778742256626,39.57,79733.99,63.6,-0.08906,6e-05,11.72279]
[1778742256820,39.57,79733.99,63.6,-0.08906,6e-05,11.72279]
[1778742257049,39.57,79724.02,63.6,-0.08962,6e-05,11.77632]
[1778742257109,39.57,79724.02,63.6,-0.08962,6e-05,11.77632]
[1778742257297,39.57,79724.02,63.6,-0.08962,6e-05,11.77632]
[1778742258375,39.57,79715.26,63.6,-0.09012,6e-05,11.82344]
[1778742260758,39.57,79718.02,63.6,-0.08996,6e-05,11.80863]
[1778742260762,39.57,79718.02,63.6,-0.08996,6e-05,11.80863]
[1778742265833,39.57,79710.53,63.6,-0.09039,6e-05,11.84879]
[1778742270868,39.57,79710.65,63.6,-0.09038,6e-05,11.84836]
[1778742275903,39.57,79715.0,63.6,-0.09011,6e-05,11.82149]
[1778742280938,39.57,79712.64,63.6,-0.09025,6e-05,11.83428]
[1778742283293,39.57,79709.4,63.6,-0.09043,6e-05,11.85165]
[1778742285613,39.57,79700.43,63.6,-0.09094,6e-05,11.8997]
[1778742288712,39.57,79701.41,63.6,-0.09088,6e-05,11.89414]
[1778742292779,39.57,79695.68,63.6,-0.0912,6e-05,11.92452]
[1778742294029,39.57,79696.25,63.6,-0.09117,6e-05,11.92119]
[1778742295766,39.57,79700.37,63.6,-0.09093,6e-05,11.89891]
[1778742299854,39.57,79714.07,63.6,-0.09015,6e-05,11.82531]
[1778742302785,39.57,79723.41,63.6,-0.08963,6e-05,11.7752]
[1778742308218,39.56,79726.47,63.6,-0.08945,6e-05,11.75822]
[1778742314363,39.56,79735.25,63.6,-0.08895,6e-05,11.71062]
[1778742320223,39.56,79736.39,63.6,-0.08888,6e-05,11.7042]
[1778742325258,39.56,79736.05,63.6,-0.0889,6e-05,11.70569]
[1778742328600,39.56,79738.93,63.6,-0.08874,6e-05,11.6902]
[1778742334321,39.56,79734.11,63.6,-0.08898,6e-05,11.71183]
[1778742337045,39.56,79731.31,63.6,-0.08913,6e-05,11.72664]
[1778742342377,39.56,79728.83,63.6,-0.08928,6e-05,11.74049]
[1778742347412,39.56,79727.43,63.6,-0.08936,6e-05,11.74839]
[1778742351987,39.56,79731.18,63.6,-0.08915,6e-05,11.72878]
[1778742353539,39.56,79732.46,63.6,-0.08908,6e-05,11.72208]
[1778742357664,39.56,79741.06,63.6,-0.08861,6e-05,11.67663]
[1778742358603,39.57,79742.86,63.6,-0.08851,6e-05,11.66726]
[1778742364532,39.57,79755.95,63.6,-0.08779,6e-05,11.59825]
[1778742369632,39.57,79755.82,63.6,-0.0878,6e-05,11.59962]
[1778742375609,39.57,79756.25,63.6,-0.08779,6e-05,11.59873]
[1778742380644,39.57,79755.7,63.6,-0.08784,6e-05,11.60283]
[1778742385679,39.57,79756.1,63.6,-0.08783,6e-05,11.60197]
[1778742390714,39.58,79757.56,63.6,-0.08776,6e-05,11.59561]
[1778742395749,39.58,79757.08,63.6,-0.08778,6e-05,11.59593]
[1778742400784,39.58,79751.95,63.6,-0.08808,6e-05,11.62466]
[1778742406826,39.59,79752.04,63.6,-0.08809,6e-05,11.62582]
[1778742411861,39.59,79751.43,63.6,-0.08814,6e-05,11.63048]
[1778742416896,39.59,79753.39,63.6,-0.08804,6e-05,11.62152]
[1778742421564,39.59,79752.95,63.6,-0.08808,6e-05,11.62508]
[1778742421931,39.59,79752.88,63.6,-0.08809,6e-05,11.62576]
[1778742425680,39.59,79753.05,63.6,-0.08808,6e-05,11.62475]
[1778742425959,39.59,79753.13,63.6,-0.08807,6e-05,11.6243]
[1778742427737,39.6,79752.86,63.6,-0.08809,6e-05,11.62604]
[1778742427973,39.6,79753.2,63.6,-0.08807,6e-05,11.62455]
[1778742433008,39.6,79752.97,63.6,-0.08808,6e-05,11.62563]
[1778742438043,39.6,79755.8,63.6,-0.08793,6e-05,11.6105]
[1778742443078,39.6,79755.75,63.6,-0.08793,6e-05,11.61077]
[1778742448113,39.6,79755.59,63.6,-0.08794,6e-05,11.61163]
[1778742459190,39.59,79755.68,63.6,-0.08791,6e-05,11.60727]
[1778742464225,39.59,79757.02,63.6,-0.08783,6e-05,11.5999]
[1778742469261,39.59,79769.43,63.6,-0.08714,6e-05,11.53402]
[1778742474296,39.59,79769.33,63.6,-0.08715,6e-05,11.53468]
[1778742479331,39.59,79769.53,63.6,-0.08714,6e-05,11.53368]
[1778742482353,39.59,79782.43,63.6,-0.08643,5e-05,11.46547]
[1778742483661,39.59,79782.43,63.6,-0.08643,5e-05,11.46547]
[1778742489402,39.6,79781.93,63.6,-0.08647,5e-05,11.46883]
[1778742494437,39.6,79781.57,63.6,-0.08649,5e-05,11.47117]
[1778742499472,39.6,79779.54,63.6,-0.08661,5e-05,11.48224]
[1778742504507,39.6,79779.19,63.6,-0.08663,5e-05,11.4844]
[1778742509543,39.6,79779.12,63.6,-0.08664,5e-05,11.48499]
[1778742514577,39.6,79779.91,63.6,-0.08657,5e-05,11.47733]
[1778742516701,39.6,79780.75,63.6,-0.08652,5e-05,11.47294]
[1778742518740,39.6,79784.61,63.6,-0.08631,5e-05,11.45269]
[1778742524648,39.6,79785.0,63.6,-0.0863,5e-05,11.45124]
[1778742525283,39.6,79785.0,63.6,-0.0863,5e-05,11.45124]
[1778742526006,39.6,79785.0,63.6,-0.0863,5e-05,11.45124]
[1778742526774,39.6,79784.63,63.6,-0.08632,5e-05,11.45327]
[1778742533118,39.6,79784.71,63.6,-0.08632,5e-05,11.45324]
[1778742536648,39.6,79784.07,63.6,-0.08636,5e-05,11.45702]
[1778742541852,39.6,79782.58,63.6,-0.08644,5e-05,11.46522]
[1778742541921,39.6,79782.58,63.6,-0.08644,5e-05,11.46522]
[1778742542280,39.6,79782.58,63.6,-0.08644,5e-05,11.46522]
[1778742542287,39.6,79782.58,63.6,-0.08644,5e-05,11.46522]
[1778742542551,39.6,79782.67,63.6,-0.08644,5e-05,11.46481]
[1778742542783,39.6,79764.28,63.6,-0.08745,6e-05,11.56216]
[1778742544288,39.6,79764.07,63.6,-0.08746,6e-05,11.56319]
[1778742544958,39.6,79764.07,63.6,-0.08746,6e-05,11.56319]
[1778742546647,39.6,79764.86,63.6,-0.08742,6e-05,11.55882]
[1778742551846,39.6,79758.35,63.6,-0.08777,6e-05,11.59273]
[1778742552643,39.6,79758.35,63.6,-0.08777,6e-05,11.59273]
[1778742553198,39.6,79758.35,63.6,-0.08777,6e-05,11.59273]
[1778742554249,39.6,79754.37,63.6,-0.08799,6e-05,11.61373]
[1778742558803,39.6,79749.07,63.6,-0.08827,6e-05,11.64089]
[1778742558895,39.6,79748.58,63.6,-0.0883,6e-05,11.64328]
[1778742560371,39.6,79744.1,63.6,-0.08855,6e-05,11.66724]
[1778742561270,39.6,79744.1,63.6,-0.08855,6e-05,11.66724]
[1778742560909,39.6,79743.39,63.6,-0.08859,6e-05,11.67111]
[1778742561292,39.6,79743.39,63.6,-0.08859,6e-05,11.67084]
[1778742563600,39.6,79743.29,63.6,-0.08859,6e-05,11.67146]
[1778742563930,39.6,79742.57,63.6,-0.08863,6e-05,11.67536]
[1778742567237,39.6,79740.31,63.6,-0.08875,6e-05,11.68683]
[1778742567958,39.6,79738.51,63.6,-0.08885,6e-05,11.69582]
[1778742568714,39.6,79738.51,63.6,-0.08885,6e-05,11.69582]
[1778742569220,39.6,79738.51,63.6,-0.08885,6e-05,11.69582]
[1778742568966,39.6,79737.35,63.6,-0.08891,6e-05,11.70203]
[1778742569828,39.6,79737.35,63.6,-0.08891,6e-05,11.70203]
[1778742570313,39.6,79737.35,63.6,-0.08891,6e-05,11.7017]
[1778742571126,39.6,79737.35,63.6,-0.08891,6e-05,11.7017]
[1778742572271,39.6,79737.35,63.6,-0.08888,6e-05,11.69767]
[1778742572279,39.6,79737.35,63.6,-0.08888,6e-05,11.69767]
[1778742572638,39.6,79740.96,63.6,-0.08868,6e-05,11.67846]
[1778742573770,39.59,79745.19,63.6,-0.08844,6e-05,11.65564]
[1778742573793,39.59,79745.19,63.6,-0.08844,6e-05,11.65564]
[1778742574001,39.59,79749.68,63.6,-0.08819,6e-05,11.6315]
[1778742574535,39.59,79749.68,63.6,-0.08819,6e-05,11.6315]
[1778742575008,39.59,79750.0,63.6,-0.08817,6e-05,11.62991]
[1778742577793,39.59,79750.24,63.6,-0.08816,6e-05,11.62821]
[1778742578029,39.59,79741.38,63.6,-0.08865,6e-05,11.67514]
[1778742578718,39.59,79741.38,63.6,-0.08865,6e-05,11.67514]
[1778742579036,39.59,79742.41,63.6,-0.08859,6e-05,11.66978]
[1778742579559,39.59,79742.41,63.6,-0.08859,6e-05,11.66978]
[1778742580043,39.59,79743.86,63.6,-0.08851,6e-05,11.66179]
[1778742582664,39.59,79739.61,63.6,-0.08875,6e-05,11.68457]
[1778742583064,39.59,79740.27,63.6,-0.08871,6e-05,11.68112]
[1778742583660,39.59,79740.27,63.6,-0.08871,6e-05,11.68112]
[1778742584075,39.59,79738.09,63.6,-0.08883,6e-05,11.69243]
[1778742584593,39.59,79738.09,63.6,-0.08883,6e-05,11.69243]
[1778742585082,39.59,79738.35,63.6,-0.08881,6e-05,11.69109]
[1778742590117,39.59,79737.67,63.6,-0.08884,6e-05,11.69316]
[1778742595152,39.59,79742.85,63.6,-0.08853,6e-05,11.66399]
[1778742600187,39.58,79746.01,63.6,-0.08834,6e-05,11.64579]
[1778742603264,39.58,79731.93,63.6,-0.08912,6e-05,11.71971]
[1778742604731,39.58,79731.21,63.6,-0.08915,6e-05,11.72318]
[1778742605226,39.58,79730.72,63.6,-0.08918,6e-05,11.7258]
[1778742610262,39.58,79730.6,63.6,-0.08918,6e-05,11.72621]
[1778742615297,39.58,79735.97,63.6,-0.08888,6e-05,11.69742]
[1778742620333,39.58,79733.11,63.6,-0.08904,6e-05,11.71266]
[1778742625367,39.58,79731.4,63.6,-0.08914,6e-05,11.72162]
[1778742631410,39.58,79731.65,63.6,-0.08909,6e-05,11.71631]
[1778742636445,39.58,79733.7,63.6,-0.08898,6e-05,11.70517]
[1778742641480,39.58,79733.74,63.6,-0.08897,6e-05,11.70483]
[1778742648529,39.58,79733.97,63.6,-0.08896,6e-05,11.70343]
[1778742653564,39.58,79733.96,63.6,-0.08896,6e-05,11.70345]
[1778742658599,39.58,79733.61,63.6,-0.08898,6e-05,11.70524]
[1778742670686,39.58,79733.85,63.6,-0.08896,6e-05,11.70386]
[1778742675721,39.58,79733.96,63.6,-0.08896,6e-05,11.70326]
[1778742680601,39.58,79734.37,63.6,-0.08894,6e-05,11.70108]
[1778742680659,39.58,79734.37,63.6,-0.08894,6e-05,11.70108]
[1778742685791,39.58,79739.06,63.6,-0.08867,6e-05,11.67612]
[1778742690826,39.58,79739.15,63.6,-0.08867,6e-05,11.67585]
[1778742695861,39.58,79739.2,63.6,-0.08865,6e-05,11.6721]
[1778742700896,39.58,79741.36,63.6,-0.08853,6e-05,11.66093]
[1778742706938,39.58,79741.09,63.6,-0.08855,6e-05,11.66271]
[1778742711973,39.58,79738.15,63.6,-0.08871,6e-05,11.67861]
[1778742717009,39.58,79734.63,63.6,-0.08891,6e-05,11.69739]
[1778742722044,39.58,79733.73,63.6,-0.08896,6e-05,11.70217]
[1778742727079,39.58,79732.88,63.6,-0.08901,6e-05,11.7067]
[1778742729531,39.58,79732.43,63.6,-0.08903,6e-05,11.70909]
[1778742733121,39.58,79714.94,63.6,-0.09002,6e-05,11.8031]
[1778742738156,39.58,79713.42,63.6,-0.09011,6e-05,11.81159]
[1778742743193,39.58,79714.47,63.6,-0.09006,6e-05,11.80629]
[1778742748228,39.58,79707.95,63.6,-0.09043,6e-05,11.84151]
[1778742753263,39.58,79702.26,63.6,-0.09073,6e-05,11.86824]
[1778742756191,39.58,79702.57,63.6,-0.09071,6e-05,11.86647]
[1778742761319,39.58,79704.74,63.6,-0.09058,6e-05,11.85447]
[1778742766355,39.58,79705.1,63.6,-0.09056,6e-05,11.85234]
[1778742771390,39.58,79706.59,63.6,-0.09047,6e-05,11.84416]
[1778742777428,39.58,79706.99,63.6,-0.09045,6e-05,11.84194]
[1778742782467,39.58,79714.01,63.6,-0.09005,6e-05,11.8044]
[1778742786872,39.58,79715.09,63.6,-0.08999,6e-05,11.79893]
[1778742792537,39.58,79721.06,63.6,-0.08965,6e-05,11.76634]
[1778742797572,39.58,79721.15,63.6,-0.08964,6e-05,11.76538]
[1778742803614,39.58,79721.4,63.6,-0.08962,6e-05,11.7634]
[1778742811670,39.58,79721.72,63.6,-0.08957,6e-05,11.75707]
[1778742817712,39.58,79722.09,63.6,-0.08954,6e-05,11.75439]
[1778742823754,39.58,79722.24,63.6,-0.08952,6e-05,11.75287]
[1778742828789,39.57,79721.65,63.6,-0.08955,6e-05,11.75538]
[1778742830811,39.57,79723.95,63.6,-0.08942,6e-05,11.74295]
[1778742830837,39.57,79723.95,63.6,-0.08942,6e-05,11.74295]
[1778742835838,39.57,79709.85,63.6,-0.09022,6e-05,11.81855]
[1778742841371,39.57,79709.47,63.6,-0.09024,6e-05,11.82071]
[1778742846915,39.58,79712.63,63.6,-0.09007,6e-05,11.80433]
[1778742851950,39.58,79711.35,63.6,-0.09014,6e-05,11.81169]
[1778742852580,39.58,79711.35,63.6,-0.09014,6e-05,11.81169]
[1778742853390,39.58,79711.35,63.6,-0.09014,6e-05,11.81169]
[1778742859001,39.58,79713.35,63.6,-0.09004,6e-05,11.80185]
[1778742864038,39.58,79713.51,63.6,-0.09004,6e-05,11.80172]
[1778742866920,39.58,79716.74,63.6,-0.08986,6e-05,11.78473]
[1778742872094,39.58,79719.41,63.6,-0.0897,6e-05,11.76793]
[1778742877129,39.58,79719.78,63.6,-0.08969,6e-05,11.76697]
[1778742882164,39.59,79719.5,63.6,-0.08971,6e-05,11.76948]
[1778742892234,39.59,79719.28,63.6,-0.08975,6e-05,11.77265]
[1778742897269,39.59,79719.55,63.6,-0.08974,6e-05,11.77219]
[1778742900955,39.59,79718.75,63.6,-0.08979,6e-05,11.77706]
[1778742904117,39.59,79714.08,63.6,-0.09006,6e-05,11.80256]
[1778742909355,39.6,79711.14,63.6,-0.09024,6e-05,11.81915]
[1778742913386,39.6,79698.21,63.6,-0.09097,6e-05,11.88898]
[1778742916008,39.6,79697.51,63.6,-0.09101,6e-05,11.89281]
[1778742916030,39.6,79697.51,63.6,-0.09101,6e-05,11.89281]
[1778742922449,39.6,79700.01,63.6,-0.09087,6e-05,11.87957]
[1778742926659,39.6,79700.54,63.6,-0.09085,6e-05,11.87697]
[1778742932525,39.6,79708.04,63.6,-0.0904,6e-05,11.83341]
[1778742937066,39.6,79710.02,63.6,-0.09029,6e-05,11.82341]
[1778742937147,39.6,79710.02,63.6,-0.09029,6e-05,11.82341]
[1778742942595,39.6,79716.14,63.6,-0.08996,6e-05,11.79176]
[1778742947630,39.6,79715.97,63.6,-0.08998,6e-05,11.79363]
[1778742954679,39.61,79715.59,63.6,-0.09001,6e-05,11.797]
[1778742959714,39.61,79715.71,63.6,-0.09002,6e-05,11.79721]
[1778742963425,39.61,79716.15,63.6,-0.09,6e-05,11.79517]
[1778742963714,39.61,79716.25,63.6,-0.08999,6e-05,11.79479]
[1778742963720,39.61,79716.25,63.6,-0.08999,6e-05,11.79479]
[1778742970792,39.61,79703.36,63.6,-0.09073,6e-05,11.8644]
[1778742975827,39.61,79703.71,63.6,-0.09071,6e-05,11.8629]
[1778742980862,39.61,79703.97,63.6,-0.0907,6e-05,11.86195]
[1778742986215,39.61,79706.92,63.6,-0.09054,6e-05,11.84655]
[1778742991939,39.61,79712.54,63.6,-0.09021,6e-05,11.81391]
[1778742994677,39.61,79712.79,63.6,-0.09019,6e-05,11.81275]
[1778743001002,39.62,79712.71,63.6,-0.09021,6e-05,11.8146]
[1778743006395,39.62,79712.99,63.6,-0.09021,6e-05,11.81382]
[1778743012079,39.62,79716.32,63.6,-0.09003,6e-05,11.79727]
[1778743018121,39.62,79717.39,63.6,-0.08998,6e-05,11.79275]
[1778743023159,39.63,79717.04,63.6,-0.09001,6e-05,11.7956]
[1778743035244,39.63,79718.14,63.6,-0.08997,6e-05,11.79208]
[1778743041286,39.63,79717.09,63.6,-0.09004,6e-05,11.79871]
[1778743046321,39.63,79717.68,63.6,-0.09002,6e-05,11.7963]
[1778743051356,39.63,79721.34,63.6,-0.0898,6e-05,11.77391]
[1778743057398,39.64,79721.93,63.6,-0.08977,6e-05,11.77184]
[1778743059576,39.64,79721.64,63.6,-0.08979,6e-05,11.77357]
[1778743065455,39.64,79717.09,63.6,-0.09006,6e-05,11.79887]
[1778743066129,39.64,79717.09,63.6,-0.09006,6e-05,11.79887]
[1778743071497,39.64,79714.17,63.6,-0.09023,6e-05,11.81531]
[1778743076532,39.64,79713.86,63.6,-0.09026,6e-05,11.81759]
[1778743079553,39.64,79700.9,63.6,-0.091,6e-05,11.88737]
[1778743084809,39.64,79698.05,63.6,-0.09116,6e-05,11.90271]
[1778743089534,39.64,79700.32,63.6,-0.09103,6e-05,11.89038]
[1778743094658,39.64,79698.2,63.6,-0.09115,6e-05,11.9015]
[1778743099695,39.64,79697.43,63.6,-0.09119,6e-05,11.90534]
[1778743104730,39.64,79694.82,63.6,-0.09133,6e-05,11.9189]
[1778743106543,39.64,79695.01,63.6,-0.09132,6e-05,11.91778]
[1778743111779,39.64,79692.41,63.6,-0.09144,6e-05,11.9274]
[1778743116814,39.64,79688.79,63.6,-0.09164,6e-05,11.9462]
[1778743121849,39.64,79689.74,63.6,-0.09157,6e-05,11.94036]
[1778743123581,39.64,79688.49,63.6,-0.09164,6e-05,11.94694]
[1778743128898,39.63,79687.7,63.6,-0.09168,6e-05,11.95028]
[1778743133933,39.63,79692.41,63.6,-0.0914,6e-05,11.9243]
[1778743140982,39.63,79693.75,63.6,-0.09132,6e-05,11.91642]
[1778743146017,39.63,79692.1,63.6,-0.09141,6e-05,11.92482]
[1778743157094,39.63,79692.29,63.6,-0.09139,6e-05,11.92254]
[1778743162129,39.63,79690.92,63.6,-0.09146,6e-05,11.92934]
[1778743167164,39.63,79687.06,63.6,-0.09167,6e-05,11.94957]
[1778743173206,39.62,79685.51,63.6,-0.09173,6e-05,11.9534]
[1778743174757,39.62,79685.51,63.6,-0.09173,6e-05,11.9534]
[1778743181262,39.62,79681.07,63.6,-0.09197,6e-05,11.97598]
[1778743186297,39.62,79680.79,63.6,-0.09198,6e-05,11.97653]
[1778743191792,39.62,79680.47,63.6,-0.09199,6e-05,11.97745]
[1778743197668,39.62,79677.3,63.6,-0.09216,6e-05,11.99318]
[1778743203417,39.61,79676.99,63.6,-0.09216,6e-05,11.99315]
[1778743208452,39.61,79678.94,63.6,-0.09203,6e-05,11.98152]
[1778743214961,39.61,79680.84,63.6,-0.09191,6e-05,11.97012]
[1778743220537,39.61,79680.16,63.6,-0.09194,6e-05,11.97271]
[1778743225572,39.6,79680.25,63.6,-0.09192,6e-05,11.97137]
[1778743230607,39.6,79679.77,63.6,-0.09194,6e-05,11.97314]
[1778743235642,39.6,79678.73,63.6,-0.09197,6e-05,11.9742]
[1778743235983,39.6,79678.73,63.6,-0.09197,6e-05,11.9742]
[1778743236314,39.6,79678.73,63.6,-0.09197,6e-05,11.9742]
[1778743241684,39.6,79677.87,63.6,-0.09201,6e-05,11.97789]
[1778743246719,39.6,79683.16,63.6,-0.0917,6e-05,11.94865]
[1778743246994,39.6,79683.16,63.6,-0.0917,6e-05,11.94865]
[1778743247100,39.6,79683.16,63.6,-0.0917,6e-05,11.94865]
[1778743254775,39.6,79684.78,63.6,-0.0916,6e-05,11.93913]
[1778743259810,39.6,79681.81,63.6,-0.09176,6e-05,11.95459]
[1778743264842,39.6,79683.15,63.6,-0.09168,6e-05,11.94691]
[1778743270887,39.59,79682.55,63.6,-0.09171,6e-05,11.94927]
[1778743275922,39.59,79684.87,63.6,-0.09157,6e-05,11.93627]
[1778743283978,39.59,79684.75,63.6,-0.09157,6e-05,11.93621]
[1778743289014,39.59,79685.95,63.6,-0.09149,6e-05,11.9293]
[1778743291601,39.59,79684.43,63.6,-0.09156,6e-05,11.93359]
[1778743291660,39.59,79684.43,63.6,-0.09156,6e-05,11.93359]
[1778743297896,39.59,79684.88,63.6,-0.09153,6e-05,11.93089]
[1778743297976,39.59,79684.88,63.6,-0.09153,6e-05,11.93089]
[1778743305127,39.59,79694.54,63.6,-0.09096,6e-05,11.87725]
[1778743310161,39.58,79699.22,63.6,-0.09068,6e-05,11.85103]
[1778743315196,39.58,79699.09,63.6,-0.09068,6e-05,11.85075]
[1778743320231,39.58,79699.43,63.6,-0.09065,6e-05,11.84789]
[1778743325771,39.58,79699.85,63.6,-0.09062,6e-05,11.845]
[1778743331308,39.58,79701.31,63.6,-0.09052,6e-05,11.83543]
[1778743336343,39.57,79700.99,63.6,-0.09052,6e-05,11.8361]
[1778743341378,39.57,79701.17,63.6,-0.0905,6e-05,11.83412]
[1778743349434,39.57,79701.03,63.6,-0.09049,6e-05,11.83334]
[1778743353752,39.57,79701.03,63.6,-0.09049,6e-05,11.83334]
[1778743356483,39.57,79715.49,63.6,-0.08964,6e-05,11.75106]
[1778743358181,39.57,79718.35,63.6,-0.08948,6e-05,11.73571]
[1778743358497,39.57,79718.61,63.6,-0.08946,6e-05,11.73428]
[1778743363430,39.56,79719.53,63.6,-0.0894,6e-05,11.72786]
[1778743368567,39.56,79731.21,63.6,-0.08872,6e-05,11.66368]
[1778743373644,39.56,79734.46,63.6,-0.08853,6e-05,11.64532]
[1778743379646,39.56,79742.91,63.6,-0.08804,6e-05,11.59891]
[1778743384681,39.55,79740.77,63.6,-0.08815,6e-05,11.60927]
[1778743388709,39.55,79727.84,63.6,-0.08886,6e-05,11.67705]
[1778743392214,39.55,79727.77,63.6,-0.08886,6e-05,11.67647]
[1778743397772,39.55,79727.52,63.6,-0.08885,6e-05,11.67596]
[1778743402807,39.54,79727.18,63.6,-0.08886,6e-05,11.67622]
[1778743407842,39.54,79727.15,63.6,-0.08884,6e-05,11.67486]
[1778743414891,39.54,79727.52,63.6,-0.08878,6e-05,11.66709]
[1778743419927,39.53,79728.24,63.6,-0.08872,6e-05,11.66183]
[1778743424964,39.53,79728.23,63.6,-0.08871,6e-05,11.66051]
[1778743430178,39.53,79726.93,63.6,-0.08877,6e-05,11.66635]
[1778743440070,39.52,79725.09,63.6,-0.08884,6e-05,11.67283]
[1778743445105,39.52,79726.15,63.6,-0.08877,6e-05,11.6658]
[1778743448134,39.52,79726.16,63.6,-0.08876,6e-05,11.66521]
[1778743448169,39.52,79723.6,63.6,-0.0889,6e-05,11.67862]
[1778743450168,39.52,79712.95,63.6,-0.0895,6e-05,11.73562]
[1778743451074,39.52,79710.79,63.6,-0.08962,6e-05,11.74716]
[1778743451276,39.52,79710.12,63.6,-0.08966,6e-05,11.75036]
[1778743452154,39.52,79710.28,63.6,-0.08964,6e-05,11.74911]
[1778743457189,39.51,79710.65,63.6,-0.0896,6e-05,11.74516]
[1778743457819,39.51,79710.65,63.6,-0.0896,6e-05,11.74516]
[1778743458196,39.51,79711.35,63.6,-0.08956,6e-05,11.74136]
[1778743462609,39.51,79711.35,63.6,-0.08956,6e-05,11.74136]
[1778743463053,39.51,79711.35,63.6,-0.08956,6e-05,11.74136]
[1778743463075,39.51,79711.41,63.6,-0.08955,6e-05,11.7405]
[1778743465610,39.51,79711.41,63.6,-0.08955,6e-05,11.7405]
[1778743474308,39.5,79711.27,63.6,-0.08949,6e-05,11.73355]
[1778743479343,39.5,79711.16,63.6,-0.08948,6e-05,11.73249]
[1778743484378,39.5,79711.38,63.6,-0.08946,6e-05,11.72972]
[1778743489413,39.49,79711.2,63.6,-0.08945,6e-05,11.72915]
[1778743496462,39.49,79710.45,63.6,-0.08947,6e-05,11.73107]
[1778743498177,39.49,79710.45,63.6,-0.08947,6e-05,11.73107]
[1778743498669,39.49,79710.61,63.6,-0.08946,6e-05,11.72962]
[1778743499237,39.49,79710.61,63.6,-0.08946,6e-05,11.72962]
[1778743499246,39.49,79727.1,63.6,-0.08853,6e-05,11.6413]
[1778743504521,39.49,79739.5,63.6,-0.08783,6e-05,11.57472]
[1778743510563,39.49,79737.54,63.6,-0.08793,6e-05,11.58463]
[1778743515598,39.49,79738.22,63.6,-0.08789,6e-05,11.58044]
[1778743521641,39.48,79738.22,63.6,-0.08788,6e-05,11.57973]
[1778743526679,39.48,79739.27,63.6,-0.08782,6e-05,11.5735]
[1778743533728,39.48,79740.97,63.6,-0.08769,6e-05,11.55985]
[1778743534677,39.48,79740.97,63.6,-0.08769,6e-05,11.55985]
[1778743542759,39.48,79741.4,63.6,-0.08766,6e-05,11.55683]
[1778743549681,39.48,79741.77,63.6,-0.08763,6e-05,11.55399]
[1778743551090,39.48,79741.77,63.6,-0.08763,6e-05,11.5536]
[1778743556914,39.48,79748.53,63.6,-0.08724,6e-05,11.51697]
[1778743562932,39.48,79748.93,63.6,-0.08722,6e-05,11.5144]
[1778743565565,39.48,79750.1,63.6,-0.08715,6e-05,11.50808]
[1778743568974,39.48,79766.56,63.6,-0.08625,5e-05,11.4209]
[1778743574009,39.48,79768.92,63.6,-0.08612,5e-05,11.40895]
[1778743579044,39.48,79775.15,63.6,-0.08579,5e-05,11.37664]
[1778743579681,39.48,79775.15,63.6,-0.08579,5e-05,11.37664]
[1778743584840,39.48,79777.7,63.6,-0.08566,5e-05,11.36406]
[1778743585887,39.48,79774.05,63.6,-0.08586,5e-05,11.38354]
[1778743586093,39.48,79779.88,63.6,-0.08554,5e-05,11.35292]
[1778743586654,39.48,79779.88,63.6,-0.08554,5e-05,11.35292]
[1778743587100,39.48,79782.63,63.6,-0.08539,5e-05,11.33828]
[1778743588185,39.48,79782.63,63.6,-0.08539,5e-05,11.33828]
[1778743594149,39.48,79782.73,63.6,-0.08538,5e-05,11.33579]
[1778743599184,39.49,79784.3,63.6,-0.0853,5e-05,11.32879]
[1778743600113,39.49,79784.3,63.6,-0.0853,5e-05,11.32879]
[1778743600191,39.49,79784.38,63.6,-0.0853,5e-05,11.32863]
[1778743603453,39.49,79785.02,63.6,-0.08527,5e-05,11.32566]
[1778743608958,39.49,79789.14,63.6,-0.08506,5e-05,11.30466]
[1778743613621,39.49,79789.49,63.6,-0.08505,5e-05,11.30383]
[1778743619328,39.49,79791.39,63.6,-0.08495,5e-05,11.29482]
[1778743624363,39.49,79782.36,63.6,-0.08545,5e-05,11.34316]
[1778743630405,39.5,79793.74,63.6,-0.08484,5e-05,11.28427]
[1778743635440,39.5,79793.98,63.6,-0.08484,5e-05,11.28399]
[1778743640475,39.5,79793.9,63.6,-0.08486,5e-05,11.28537]
[1778743645730,39.5,79799.27,63.6,-0.08457,5e-05,11.25793]
[1778743645843,39.5,79799.27,63.6,-0.08457,5e-05,11.25793]
[1778743646336,39.5,79799.41,63.6,-0.08457,5e-05,11.25742]
[1778743646728,39.5,79799.41,63.6,-0.08457,5e-05,11.25742]
[1778743646740,39.5,79799.41,63.6,-0.08457,5e-05,11.25742]
[1778743647271,39.5,79810.87,63.6,-0.08395,5e-05,11.19702]
[1778743648057,39.5,79810.87,63.6,-0.08395,5e-05,11.19702]
[1778743648184,39.5,79810.87,63.6,-0.08395,5e-05,11.19702]
[1778743648471,39.5,79812.09,63.6,-0.08388,5e-05,11.19082]
[1778743648534,39.5,79812.62,63.6,-0.08385,5e-05,11.18789]
[1778743654202,39.5,79812.13,63.6,-0.08385,5e-05,11.18623]
[1778743659611,39.5,79810.32,63.6,-0.08394,5e-05,11.1948]
[1778743665655,39.5,79812.41,63.6,-0.08382,5e-05,11.18317]
[1778743668957,39.5,79812.52,63.6,-0.08381,5e-05,11.18241]
[1778743674722,39.49,79802.38,63.6,-0.08434,5e-05,11.23414]
[1778743680765,39.49,79802.31,63.6,-0.08433,5e-05,11.23289]
[1778743685800,39.49,79802.47,63.6,-0.08431,5e-05,11.23065]
[1778743690835,39.49,79802.32,63.6,-0.0843,5e-05,11.22996]
[1778743695870,39.48,79800.83,63.6,-0.08437,5e-05,11.23619]
[1778743697561,39.48,79800.5,63.6,-0.08438,5e-05,11.23759]
[1778743699620,39.48,79800.95,63.6,-0.08435,5e-05,11.23454]
[1778743700953,39.48,79801.12,63.6,-0.08434,5e-05,11.2333]
[1778743701686,39.48,79799.01,63.6,-0.08445,5e-05,11.24403]
[1778743703246,39.48,79792.46,63.6,-0.0848,5e-05,11.27837]
[1778743703315,39.48,79798.35,63.6,-0.08448,5e-05,11.24696]
[1778743703631,39.48,79798.35,63.6,-0.08448,5e-05,11.24696]
[1778743703928,39.48,79798.35,63.6,-0.08448,5e-05,11.24696]
[1778743703930,39.48,79798.99,63.6,-0.08444,5e-05,11.24323]
[1778743705795,39.48,79800.55,63.6,-0.08435,5e-05,11.23466]
[1778743710979,39.47,79800.65,63.6,-0.08432,5e-05,11.23206]
[1778743716094,39.47,79801.36,63.6,-0.08425,5e-05,11.22326]
[1778743722056,39.47,79802.08,63.6,-0.08419,5e-05,11.21706]
[1778743727094,39.46,79802.33,63.6,-0.08416,5e-05,11.21437]
[1778743733138,39.46,79801.62,63.6,-0.08417,5e-05,11.21563]
[1778743738174,39.45,79801.38,63.6,-0.08417,5e-05,11.21508]
[1778743743209,39.45,79802.04,63.6,-0.08411,5e-05,11.20978]
[1778743745691,39.45,79802.3,63.6,-0.08409,5e-05,11.20769]
[1778743746583,39.45,79802.02,63.6,-0.0841,5e-05,11.2088]
[1778743747744,39.45,79801.54,63.6,-0.08413,5e-05,11.21095]
[1778743753279,39.44,79802.28,63.6,-0.08406,5e-05,11.20487]
[1778743757601,39.44,79791.28,63.6,-0.08464,5e-05,11.26122]
[1778743758322,39.44,79791.28,63.6,-0.08464,5e-05,11.26122]
[1778743759565,39.44,79789.45,63.6,-0.08473,5e-05,11.26997]
[1778743760328,39.44,79788.12,63.6,-0.0848,5e-05,11.27653]
[1778743760673,39.44,79788.12,63.6,-0.0848,5e-05,11.27653]
[1778743761335,39.44,79786.14,63.6,-0.08491,5e-05,11.28687]
[1778743766370,39.43,79785.72,63.6,-0.08491,5e-05,11.28673]
[1778743769622,39.43,79783.02,63.6,-0.08504,5e-05,11.29952]
[1778743774568,39.43,79781.76,63.6,-0.08506,5e-05,11.29996]
[1778743774576,39.43,79781.76,63.6,-0.08506,5e-05,11.29996]
[1778743777852,39.42,79771.01,63.6,-0.08563,5e-05,11.35572]
[1778743781654,39.42,79770.69,63.6,-0.08562,5e-05,11.35469]
[1778743782482,39.42,79770.84,63.6,-0.08561,5e-05,11.35365]
[1778743784028,39.42,79771.62,63.6,-0.08557,5e-05,11.34928]
[1778743784496,39.42,79771.8,63.6,-0.08555,5e-05,11.34773]
[1778743785850,39.42,79771.28,63.6,-0.08558,5e-05,11.34988]
[1778743786512,39.42,79767.83,63.6,-0.08576,5e-05,11.36814]
[1778743791547,39.42,79763.23,63.6,-0.08601,5e-05,11.39229]
[1778743792260,39.42,79763.23,63.6,-0.08601,5e-05,11.39229]
[1778743798494,39.41,79765.25,63.6,-0.08589,5e-05,11.38029]
[1778743804838,39.41,79766.02,63.6,-0.08583,5e-05,11.37484]
[1778743808730,39.41,79767.27,63.6,-0.08576,5e-05,11.36754]
[1778743812845,39.41,79775.22,63.6,-0.08533,5e-05,11.32579]
[1778743818696,39.41,79775.29,63.6,-0.08532,5e-05,11.32547]
[1778743819199,39.41,79775.29,63.6,-0.08532,5e-05,11.32547]
[1778743819232,39.41,79775.62,63.6,-0.0853,5e-05,11.3232]
[1778743819610,39.41,79775.62,63.6,-0.0853,5e-05,11.3232]
[1778743819743,39.41,79776.95,63.6,-0.08522,5e-05,11.31571]
[1778743824939,39.41,79777.57,63.6,-0.08519,5e-05,11.31209]
[1778743828486,39.41,79776.18,63.6,-0.08526,5e-05,11.31919]
[1778743828587,39.41,79772.66,63.6,-0.08545,5e-05,11.33757]
[1778743831175,39.41,79772.38,63.6,-0.08546,5e-05,11.33856]
[1778743831276,39.4,79772.36,63.6,-0.08543,5e-05,11.33449]
[1778743833213,39.4,79772.42,63.6,-0.08543,5e-05,11.33403]
[1778743833612,39.4,79772.34,63.6,-0.08543,5e-05,11.33432]
[1778743833713,39.4,79772.34,63.6,-0.08542,5e-05,11.33382]
[1778743838876,39.4,79772.48,63.6,-0.08541,5e-05,11.33235]
[1778743843911,39.4,79774.53,63.6,-0.08529,5e-05,11.32071]
[1778743848946,39.4,79776.98,63.6,-0.08515,5e-05,11.30705]
[1778743853981,39.4,79779.84,63.6,-0.08499,5e-05,11.29138]
[1778743859016,39.4,79779.34,63.6,-0.08501,5e-05,11.29347]
[1778743860473,39.4,79779.34,63.6,-0.08501,5e-05,11.29347]
[1778743860554,39.4,79779.65,63.6,-0.08499,5e-05,11.29172]
[1778743861191,39.4,79779.65,63.6,-0.08499,5e-05,11.29172]
[1778743867074,39.39,79783.45,63.6,-0.08476,5e-05,11.26897]
[1778743868416,39.39,79783.45,63.6,-0.08476,5e-05,11.26897]
[1778743873604,39.39,79782.53,63.6,-0.08479,5e-05,11.27176]
[1778743874123,39.39,79784.84,63.6,-0.08465,5e-05,11.25879]
[1778743875117,39.39,79784.84,63.6,-0.08465,5e-05,11.25879]
[1778743875130,39.39,79783.95,63.6,-0.0847,5e-05,11.26346]
[1778743876609,39.39,79783.95,63.6,-0.0847,5e-05,11.26346]
[1778743877144,39.38,79783.26,63.6,-0.08473,5e-05,11.26635]
[1778743882179,39.38,79782.92,63.6,-0.08475,5e-05,11.2681]
[1778743887214,39.38,79782.85,63.6,-0.08475,5e-05,11.26848]
[1778743888236,39.38,79782.85,63.6,-0.08475,5e-05,11.26848]
[1778743888844,39.38,79783.05,63.6,-0.08474,5e-05,11.26743]
[1778743889243,39.38,79783.05,63.6,-0.08474,5e-05,11.26743]
[1778743890300,39.38,79789.42,63.6,-0.0844,5e-05,11.23387]
[1778743890361,39.38,79790.47,63.6,-0.08434,5e-05,11.2284]
[1778743890675,39.38,79790.47,63.6,-0.08434,5e-05,11.2284]
[1778743896277,39.38,79791.36,63.6,-0.08425,5e-05,11.21841]
[1778743902278,39.38,79791.17,63.6,-0.08425,5e-05,11.2181]
[1778743902600,39.38,79791.17,63.6,-0.08425,5e-05,11.2181]
[1778743903528,39.38,79791.16,63.6,-0.08425,5e-05,11.21763]
[1778743907519,39.38,79794.43,63.6,-0.08406,5e-05,11.19967]
[1778743909576,39.38,79796.74,63.6,-0.08393,5e-05,11.1871]
[1778743914962,39.37,79797.51,63.6,-0.08388,5e-05,11.18212]
[1778743920450,39.37,79800.7,63.6,-0.0837,5e-05,11.16422]
[1778743925485,39.37,79803.17,63.6,-0.08356,5e-05,11.15055]
[1778743930521,39.37,79804.08,63.6,-0.0835,5e-05,11.14509]
[1778743931645,39.37,79804.08,63.6,-0.0835,5e-05,11.14509]
[1778743937570,39.37,79811.38,63.6,-0.0831,5e-05,11.10612]
[1778743942605,39.37,79817.65,63.6,-0.08277,5e-05,11.07304]
[1778743947640,39.37,79827.16,63.6,-0.08226,5e-05,11.0234]
[1778743952675,39.37,79828.46,63.6,-0.08217,5e-05,11.01331]
[1778743957710,39.37,79831.48,63.6,-0.08202,5e-05,10.99791]
[1778743961830,39.37,79830.04,63.6,-0.08209,5e-05,11.00564]
[1778743961866,39.37,79830.04,63.6,-0.08209,5e-05,11.00564]
[1778743962261,39.37,79830.04,63.6,-0.08209,5e-05,11.00564]
[1778743962668,39.37,79830.04,63.6,-0.08209,5e-05,11.00564]
[1778743962681,39.37,79830.04,63.6,-0.08209,5e-05,11.00564]
[1778743962547,39.37,79830.91,63.6,-0.08205,5e-05,11.00116]
[1778743962954,39.37,79830.91,63.6,-0.08205,5e-05,11.00116]
[1778743963400,39.37,79857.49,63.6,-0.08065,5e-05,10.86283]
[1778743964229,39.37,79857.49,63.6,-0.08065,5e-05,10.86283]
[1778743964656,39.37,79857.49,63.6,-0.08065,5e-05,10.86283]
[1778743964661,39.37,79857.49,63.6,-0.08065,5e-05,10.86283]
[1778743964705,39.37,79859.6,63.6,-0.08054,5e-05,10.85164]
[1778743965653,39.37,79859.6,63.6,-0.08054,5e-05,10.85164]
[1778743965983,39.37,79858.13,63.6,-0.08061,5e-05,10.859]
[1778743971454,39.37,79859.72,63.6,-0.08053,5e-05,10.85134]
[1778743971714,39.37,79859.72,63.6,-0.08053,5e-05,10.85134]
[1778743972644,39.37,79860.94,63.6,-0.08047,5e-05,10.84517]
[1778743973648,39.37,79863.83,63.6,-0.08032,5e-05,10.83016]
[1778743973680,39.37,79865.1,63.6,-0.08025,5e-05,10.82378]
[1778743978863,39.37,79859.68,63.6,-0.08053,5e-05,10.85079]
[1778743982208,39.37,79853.92,63.6,-0.08082,5e-05,10.88017]
[1778743982449,39.37,79853.92,63.6,-0.08082,5e-05,10.88017]
[1778743983268,39.37,79855.49,63.6,-0.08074,5e-05,10.87174]
[1778743983508,39.37,79855.49,63.6,-0.08074,5e-05,10.87174]
[1778743986164,39.37,79862.17,63.6,-0.08038,5e-05,10.83637]
[1778743986268,39.37,79863.45,63.6,-0.08031,5e-05,10.82952]
[1778743987468,39.37,79863.45,63.6,-0.08031,5e-05,10.82952]
[1778743987487,39.37,79864.66,63.6,-0.08025,5e-05,10.82342]
[1778743993968,39.36,79863.12,63.6,-0.08032,5e-05,10.82999]
[1778743999003,39.36,79862.44,63.6,-0.08034,5e-05,10.83248]
[1778744004140,39.36,79860.36,63.6,-0.08044,5e-05,10.84239]
[1778744004184,39.36,79860.89,63.6,-0.08041,5e-05,10.83941]
[1778744006301,39.36,79862.58,63.6,-0.08033,5e-05,10.8308]
[1778744006402,39.36,79862.65,63.6,-0.08032,5e-05,10.83061]
[1778744012096,39.36,79865.21,63.6,-0.08016,5e-05,10.8125]
[1778744014172,39.36,79867.42,63.6,-0.08004,5e-05,10.80088]
[1778744014198,39.36,79866.18,63.6,-0.0801,5e-05,10.80713]
[1778744015463,39.36,79866.18,63.6,-0.0801,5e-05,10.80713]
[1778744015631,39.36,79866.18,63.6,-0.0801,5e-05,10.80713]
[1778744015648,39.36,79866.18,63.6,-0.0801,5e-05,10.80713]
[1778744015664,39.36,79866.27,63.6,-0.0801,5e-05,10.80686]
[1778744016598,39.36,79866.27,63.6,-0.0801,5e-05,10.80686]
[1778744016697,39.36,79880.4,63.6,-0.07936,5e-05,10.7337]
[1778744017286,39.36,79880.4,63.6,-0.07936,5e-05,10.7337]
[1778744023173,39.33,79881.74,63.6,-0.07917,5e-05,10.71436]
[1778744027251,39.33,79882.49,63.6,-0.07913,5e-05,10.70968]
[1778744029952,39.33,79871.73,63.6,-0.07968,5e-05,10.7649]
[1778744035258,39.33,79873.34,63.6,-0.07958,5e-05,10.75477]
[1778744040293,39.33,79873.85,63.6,-0.07955,5e-05,10.7518]
[1778744045328,39.33,79874.47,63.6,-0.07952,5e-05,10.74831]
[1778744050368,39.33,79874.04,63.6,-0.07953,5e-05,10.75023]
[1778744055403,39.32,79874.38,63.6,-0.07951,5e-05,10.74816]
[1778744060438,39.32,79874.29,63.6,-0.07951,5e-05,10.74826]
[1778744065474,39.32,79874.44,63.6,-0.0795,5e-05,10.7471]
[1778744070509,39.32,79874.66,63.6,-0.07949,5e-05,10.74558]
[1778744075544,39.32,79873.22,63.6,-0.07953,5e-05,10.74892]
[1778744080579,39.32,79871.1,63.6,-0.07964,5e-05,10.75937]
[1778744085614,39.32,79875.91,63.6,-0.07939,5e-05,10.73401]
[1778744090649,39.32,79880.81,63.6,-0.07913,5e-05,10.70846]
[1778744091972,39.32,79880.57,63.6,-0.07914,5e-05,10.70966]
[1778744097699,39.32,79885.56,63.6,-0.07887,5e-05,10.68239]
[1778744100405,39.32,79884.33,63.6,-0.07893,5e-05,10.68818]
[1778744100407,39.32,79884.33,63.6,-0.07893,5e-05,10.68818]
[1778744105755,39.31,79875.04,63.6,-0.0794,5e-05,10.73562]
[1778744110790,39.31,79881.46,63.6,-0.07907,5e-05,10.70225]
[1778744115825,39.31,79882.46,63.6,-0.07902,5e-05,10.69705]
[1778744120860,39.31,79882.12,63.6,-0.07903,5e-05,10.69875]
[1778744122163,39.31,79882.8,63.6,-0.079,5e-05,10.69522]
[1778744122166,39.31,79882.8,63.6,-0.079,5e-05,10.69522]
[1778744127127,39.31,79895.98,63.6,-0.07831,5e-05,10.62636]
[1778744133956,39.31,79895.02,63.6,-0.07832,5e-05,10.62625]
[1778744138991,39.31,79891.35,63.6,-0.0785,5e-05,10.64427]
[1778744144026,39.31,79893.17,63.6,-0.0784,5e-05,10.63406]
[1778744149061,39.3,79897.25,63.6,-0.07819,5e-05,10.61243]
[1778744154096,39.3,79896.87,63.6,-0.0782,5e-05,10.61382]
[1778744159131,39.3,79896.21,63.6,-0.07823,5e-05,10.61662]
[1778744164176,39.3,79901.02,63.6,-0.07798,5e-05,10.59138]
[1778744169211,39.3,79900.07,63.6,-0.07802,5e-05,10.59586]
[1778744174268,39.3,79904.07,63.6,-0.07781,5e-05,10.57498]
[1778744179303,39.3,79904.4,63.6,-0.07779,5e-05,10.57301]
[1778744185345,39.3,79903.58,63.6,-0.07783,5e-05,10.57685]
[1778744190380,39.3,79903.62,63.6,-0.07783,5e-05,10.57631]
[1778744195568,39.3,79890.34,63.6,-0.07848,5e-05,10.6406]
[1778744201457,39.29,79881.6,63.6,-0.07891,5e-05,10.68404]
[1778744203910,39.29,79880.9,63.6,-0.07895,5e-05,10.68741]
[1778744213541,39.29,79883.14,63.6,-0.07881,5e-05,10.67355]
[1778744218576,39.29,79881.86,63.6,-0.07886,5e-05,10.67896]
[1778744223611,39.29,79884.21,63.6,-0.07873,5e-05,10.66572]
[1778744229653,39.28,79884.98,63.6,-0.07868,5e-05,10.6605]
[1778744234688,39.28,79884.11,63.6,-0.07872,5e-05,10.66396]
[1778744239723,39.28,79883.98,63.6,-0.07871,5e-05,10.66359]
[1778744244759,39.28,79883.15,63.6,-0.07874,5e-05,10.66681]
[1778744249793,39.28,79884.98,63.6,-0.07864,5e-05,10.65632]
[1778744255835,39.27,79883.52,63.6,-0.07868,5e-05,10.65901]
[1778744260870,39.27,79883.99,63.6,-0.07865,5e-05,10.65559]
[1778744265905,39.27,79875.76,63.6,-0.07906,5e-05,10.697]
[1778744270940,39.27,79875.71,63.6,-0.07905,5e-05,10.69599]
[1778744275975,39.26,79871.18,63.6,-0.07927,5e-05,10.7179]
[1778744282017,39.26,79870.04,63.6,-0.07931,5e-05,10.72218]
[1778744287052,39.26,79870.26,63.6,-0.07929,5e-05,10.71975]
[1778744292087,39.26,79867.43,63.6,-0.07942,5e-05,10.73314]
[1778744298129,39.25,79866.33,63.6,-0.07947,5e-05,10.73724]
[1778744303164,39.25,79866.19,63.6,-0.07946,5e-05,10.73663]
[1778744306186,39.25,79881.15,63.6,-0.07868,5e-05,10.6586]
[1778744311224,39.25,79881.71,63.6,-0.07862,5e-05,10.6515]
[1778744316259,39.25,79881.98,63.6,-0.0786,5e-05,10.64943]
[1778744321294,39.25,79887.73,63.6,-0.0783,5e-05,10.61914]
[1778744326329,39.24,79887.32,63.6,-0.07831,5e-05,10.62075]
[1778744332372,39.24,79886.5,63.6,-0.07835,5e-05,10.62429]
[1778744337830,39.24,79886.29,63.6,-0.07836,5e-05,10.62489]
[1778744343448,39.24,79886.47,63.6,-0.07834,5e-05,10.62308]
[1778744348483,39.24,79887.26,63.6,-0.07829,5e-05,10.61838]
[1778744353518,39.24,79886.89,63.6,-0.0783,5e-05,10.61964]
[1778744358563,39.24,79885.1,63.6,-0.07839,5e-05,10.62818]
[1778744364606,39.24,79881.91,63.6,-0.07855,5e-05,10.64373]
[1778744369641,39.23,79882.36,63.6,-0.07851,5e-05,10.64055]
[1778744374676,39.23,79881.1,63.6,-0.07855,5e-05,10.64259]
[1778744379711,39.23,79882.44,63.6,-0.07847,5e-05,10.6349]
[1778744384746,39.23,79885.25,63.6,-0.07832,5e-05,10.61973]
[1778744389813,39.23,79883.66,63.6,-0.0784,5e-05,10.6274]
[1778744395823,39.23,79885.8,63.6,-0.07828,5e-05,10.61546]
[1778744397710,39.23,79885.82,63.6,-0.07827,5e-05,10.61524]
[1778744402872,39.22,79879.49,63.6,-0.07859,5e-05,10.64695]
[1778744407928,39.22,79879.66,63.6,-0.07857,5e-05,10.64523]
[1778744412963,39.22,79877.7,63.6,-0.07867,5e-05,10.65449]
[1778744417999,39.22,79877.41,63.6,-0.07867,5e-05,10.65512]
[1778744423035,39.22,79877.31,63.6,-0.07867,5e-05,10.65479]
[1778744425863,39.22,79877.28,63.6,-0.07867,5e-05,10.65462]
[1778744425989,39.22,79877.28,63.6,-0.07867,5e-05,10.65462]
[1778744426137,39.22,79877.28,63.6,-0.07867,5e-05,10.65462]
[1778744426179,39.22,79858.26,63.6,-0.07965,5e-05,10.75281]
[1778744428136,39.22,79852.05,63.6,-0.07998,5e-05,10.78486]
[1778744428944,39.22,79851.8,63.6,-0.07999,5e-05,10.78623]
[1778744429077,39.22,79854.39,63.6,-0.07985,5e-05,10.77279]
[1778744435119,39.21,79855.0,63.6,-0.07978,5e-05,10.76388]
[1778744440154,39.21,79854.33,63.6,-0.0798,5e-05,10.76562]
[1778744445195,39.21,79848.08,63.6,-0.0801,5e-05,10.79578]
[1778744450230,39.2,79850.93,63.6,-0.07993,5e-05,10.77901]
[1778744455271,39.2,79853.53,63.6,-0.07978,5e-05,10.76363]
[1778744460306,39.19,79854.14,63.6,-0.07973,5e-05,10.75862]
[1778744465341,39.19,79856.29,63.6,-0.0796,5e-05,10.74571]
[1778744469979,39.19,79850.73,63.6,-0.07988,5e-05,10.77348]
[1778744471656,39.19,79850.73,63.6,-0.07987,5e-05,10.77274]
[1778744472196,39.19,79850.73,63.6,-0.07987,5e-05,10.77274]
[1778744473179,39.19,79850.31,63.6,-0.07989,5e-05,10.77455]
[1778744478432,39.18,79850.05,63.6,-0.07988,5e-05,10.77343]
[1778744483467,39.18,79851.31,63.6,-0.0798,5e-05,10.76523]
[1778744488502,39.18,79851.06,63.6,-0.07979,5e-05,10.76498]
[1778744493537,39.17,79850.35,63.6,-0.07979,5e-05,10.76353]
[1778744494308,39.17,79850.35,63.6,-0.07979,5e-05,10.76353]
[1778744499579,39.17,79854.15,63.6,-0.07958,5e-05,10.74215]
[1778744504614,39.17,79854.3,63.6,-0.07956,5e-05,10.73998]
[1778744505320,39.17,79854.3,63.6,-0.07956,5e-05,10.73998]
[1778744510656,39.16,79856.51,63.6,-0.07942,5e-05,10.72679]
[1778744515691,39.16,79857.47,63.6,-0.07936,5e-05,10.72047]
[1778744519662,39.16,79857.48,63.6,-0.07935,5e-05,10.71962]
[1778744524755,39.16,79856.46,63.6,-0.07939,5e-05,10.72321]
[1778744529791,39.16,79869.72,63.6,-0.07869,5e-05,10.65335]
[1778744530344,39.16,79869.72,63.6,-0.07869,5e-05,10.65335]
[1778744535833,39.15,79872.16,63.6,-0.07856,5e-05,10.63976]
[1778744541875,39.15,79872.5,63.6,-0.07853,5e-05,10.6372]
[1778744546910,39.15,79872.04,63.6,-0.07855,5e-05,10.63896]
[1778744552952,39.15,79870.68,63.6,-0.07859,5e-05,10.64168]
[1778744557987,39.15,79872.61,63.6,-0.07848,5e-05,10.63119]
[1778744563023,39.15,79873.49,63.6,-0.07843,5e-05,10.62623]
[1778744568064,39.15,79875.01,63.6,-0.07835,5e-05,10.61805]
[1778744573099,39.15,79873.3,63.6,-0.07844,5e-05,10.62654]
[1778744578137,39.15,79873.75,63.6,-0.07841,5e-05,10.62386]
[1778744585186,39.14,79873.74,63.6,-0.07841,5e-05,10.62346]
[1778744590225,39.14,79873.85,63.6,-0.0784,5e-05,10.62259]
[1778744598281,39.14,79874.38,63.6,-0.07837,5e-05,10.61938]
[1778744604637,39.14,79876.14,63.6,-0.07827,5e-05,10.61009]
[1778744610365,39.14,79876.16,63.6,-0.07827,5e-05,10.60963]
[1778744615400,39.14,79875.69,63.6,-0.07827,5e-05,10.60824]
[1778744622449,39.14,79875.99,63.6,-0.07825,5e-05,10.60641]
[1778744627484,39.14,79875.81,63.6,-0.07826,5e-05,10.60715]
[1778744632519,39.14,79870.73,63.6,-0.07852,5e-05,10.63315]
[1778744637554,39.14,79869.64,63.6,-0.07857,5e-05,10.63838]
[1778744642589,39.14,79869.29,63.6,-0.07858,5e-05,10.63979]
[1778744647624,39.14,79868.02,63.6,-0.07864,5e-05,10.64596]
[1778744652964,39.14,79866.03,63.6,-0.07874,5e-05,10.65589]
[1778744658701,39.14,79871.76,63.6,-0.07844,5e-05,10.62568]
[1778744663736,39.14,79873.33,63.6,-0.07836,5e-05,10.61737]
[1778744668771,39.14,79871.8,63.6,-0.07844,5e-05,10.62512]
[1778744673806,39.14,79871.53,63.6,-0.07843,5e-05,10.62266]
[1778744674486,39.14,79871.53,63.6,-0.07843,5e-05,10.62266]
[1778744679848,39.13,79872.1,63.6,-0.07839,5e-05,10.61951]
[1778744681350,39.13,79872.1,63.6,-0.07839,5e-05,10.61951]
[1778744682177,39.13,79872.07,63.6,-0.07839,5e-05,10.61964]
[1778744687670,39.13,79872.07,63.6,-0.07839,5e-05,10.61942]
[1778744693311,39.13,79871.95,63.6,-0.0784,5e-05,10.61987]
[1778744699989,39.13,79871.18,63.6,-0.07844,5e-05,10.62368]
[1778744705028,39.13,79875.64,63.6,-0.0782,5e-05,10.60042]
[1778744712077,39.13,79876.78,63.6,-0.07814,5e-05,10.59454]
[1778744717112,39.13,79875.83,63.6,-0.07819,5e-05,10.59941]
[1778744722147,39.13,79876.53,63.6,-0.07816,5e-05,10.59573]
[1778744731210,39.13,79877.15,63.6,-0.0781,5e-05,10.58885]
[1778744736245,39.13,79876.43,63.6,-0.07814,5e-05,10.59253]
[1778744741285,39.13,79868.08,63.6,-0.07857,5e-05,10.63536]
[1778744746315,39.13,79868.55,63.6,-0.07854,5e-05,10.63258]
[1778744751350,39.13,79868.23,63.6,-0.07855,5e-05,10.63392]
[1778744752264,39.13,79868.23,63.6,-0.07855,5e-05,10.63392]
[1778744757392,39.13,79856.59,63.6,-0.07915,5e-05,10.6936]
[1778744763434,39.13,79861.37,63.6,-0.07889,5e-05,10.66795]
[1778744768470,39.13,79863.7,63.6,-0.07876,5e-05,10.6552]
[1778744774512,39.13,79863.94,63.6,-0.07874,5e-05,10.65309]
[1778744779547,39.12,79864.4,63.6,-0.07871,5e-05,10.64985]
[1778744784582,39.12,79859.6,63.6,-0.07895,5e-05,10.67403]
[1778744791631,39.12,79858.02,63.6,-0.079,5e-05,10.67736]
[1778744796666,39.12,79855.96,63.6,-0.0791,5e-05,10.68701]
[1778744800323,39.12,79855.9,63.6,-0.0791,5e-05,10.68688]
[1778744807743,39.11,79848.28,63.6,-0.07947,5e-05,10.72389]
[1778744808937,39.11,79848.28,63.6,-0.07947,5e-05,10.72389]
[1778744814239,39.11,79858.67,63.6,-0.07891,5e-05,10.66865]
[1778744820608,39.11,79858.86,63.6,-0.07889,5e-05,10.66626]
[1778744825869,39.1,79858.87,63.6,-0.07887,5e-05,10.66458]
[1778744830904,39.1,79849.26,63.6,-0.07936,5e-05,10.71303]
[1778744835939,39.1,79847.43,63.6,-0.07944,5e-05,10.72099]
[1778744840974,39.1,79847.55,63.6,-0.07942,5e-05,10.71878]
[1778744846009,39.09,79848.28,63.6,-0.07936,5e-05,10.71336]
[1778744851044,39.09,79842.43,63.6,-0.07963,5e-05,10.73832]
[1778744856079,39.09,79842.41,63.6,-0.07961,5e-05,10.73653]
[1778744862121,39.08,79842.33,63.6,-0.07959,5e-05,10.73468]
[1778744868163,39.08,79842.85,63.6,-0.07954,5e-05,10.72971]
[1778744873198,39.07,79842.7,63.6,-0.07953,5e-05,10.72862]
[1778744878233,39.07,79840.69,63.6,-0.07962,5e-05,10.73716]
[1778744883268,39.07,79840.74,63.6,-0.0796,5e-05,10.73496]
[1778744888303,39.06,79841.69,63.6,-0.07953,5e-05,10.72811]
[1778744893338,39.06,79843.57,63.6,-0.07941,5e-05,10.71649]
[1778744898373,39.06,79846.58,63.6,-0.07924,5e-05,10.6991]
[1778744903721,39.05,79847.41,63.6,-0.07918,5e-05,10.69317]
[1778744910457,39.05,79848.29,63.6,-0.07911,5e-05,10.68637]
[1778744915492,39.05,79848.54,63.6,-0.07906,5e-05,10.67986]
[1778744920527,39.04,79848.39,63.6,-0.07905,5e-05,10.67906]
[1778744925562,39.04,79853.47,63.6,-0.07877,5e-05,10.65113]
[1778744925747,39.04,79853.47,63.6,-0.07877,5e-05,10.65113]
[1778744931604,39.04,79849.68,63.6,-0.07895,5e-05,10.66898]
[1778744936639,39.03,79855.15,63.6,-0.07865,5e-05,10.63911]
[1778744941674,39.03,79856.32,63.6,-0.07858,5e-05,10.63176]
[1778744947875,39.03,79855.95,63.6,-0.07859,5e-05,10.63271]
[1778744953758,39.03,79857.05,63.6,-0.07851,5e-05,10.62494]
[1778744959169,39.03,79857.05,63.6,-0.07851,5e-05,10.62494]
[1778744968863,39.02,79855.44,63.6,-0.07857,5e-05,10.63013]
[1778744973899,39.02,79856.26,63.6,-0.07849,5e-05,10.6213]
[1778744979940,39.02,79854.34,63.6,-0.07858,5e-05,10.63011]
[1778744984975,39.01,79854.2,63.6,-0.07858,5e-05,10.62998]
[1778744990010,39.01,79854.86,63.6,-0.07854,5e-05,10.62574]
[1778744995045,39.01,79854.36,63.6,-0.07855,5e-05,10.62751]
[1778745000080,39.01,79854.37,63.6,-0.07855,5e-05,10.62667]
[1778745005115,39.01,79854.37,63.6,-0.07854,5e-05,10.62595]
[1778745010151,39.01,79847.67,63.6,-0.07888,5e-05,10.65997]
[1778745010832,39.01,79847.67,63.6,-0.07888,5e-05,10.65997]
[1778745016193,39.0,79844.63,63.6,-0.07903,5e-05,10.67467]
[1778745021229,39.0,79835.15,63.6,-0.07951,5e-05,10.72275]
[1778745026264,39.0,79835.14,63.6,-0.0795,5e-05,10.72141]
[1778745031299,39.0,79834.51,63.6,-0.07949,5e-05,10.71963]
[1778745035255,39.0,79835.0,63.6,-0.07946,5e-05,10.71622]
[1778745035572,39.0,79835.0,63.6,-0.07946,5e-05,10.71622]
[1778745036154,39.0,79835.19,63.6,-0.07945,5e-05,10.71495]
[1778745036607,39.0,79835.19,63.6,-0.07945,5e-05,10.71495]
[1778745037525,38.99,79835.62,63.6,-0.07942,5e-05,10.71243]
[1778745041105,38.99,79835.93,63.6,-0.07939,5e-05,10.7097]
[1778745043107,38.99,79835.74,63.6,-0.0794,5e-05,10.71041]
[1778745043640,38.99,79835.74,63.6,-0.0794,5e-05,10.71041]
[1778745049872,38.99,79832.74,63.6,-0.07954,5e-05,10.72405]
[1778745050025,38.99,79832.38,63.6,-0.07955,5e-05,10.72562]
[1778745050671,38.99,79832.38,63.6,-0.07955,5e-05,10.72562]
[1778745051117,38.99,79823.51,63.6,-0.08002,5e-05,10.7716]
[1778745053166,38.99,79817.74,63.6,-0.08031,5e-05,10.80097]
[1778745056475,38.98,79831.67,63.6,-0.07957,5e-05,10.72669]
[1778745061590,38.98,79831.84,63.6,-0.07954,5e-05,10.72459]
[1778745067607,38.98,79839.71,63.6,-0.07912,5e-05,10.68175]
[1778745075608,38.97,79840.73,63.6,-0.07904,5e-05,10.67424]
[1778745080644,38.97,79841.67,63.6,-0.07898,5e-05,10.66813]
[1778745085679,38.97,79842.22,63.6,-0.07894,5e-05,10.66407]
[1778745090714,38.97,79843.94,63.6,-0.07884,5e-05,10.65398]
[1778745090918,38.97,79843.94,63.6,-0.07884,5e-05,10.65398]
[1778745096756,38.96,79844.04,63.6,-0.0788,5e-05,10.64861]
[1778745101791,38.96,79842.45,63.6,-0.07887,5e-05,10.65587]
[1778745106826,38.96,79843.22,63.6,-0.07882,5e-05,10.6508]
[1778745111861,38.96,79843.26,63.6,-0.07881,5e-05,10.64932]
[1778745111939,38.96,79843.26,63.6,-0.07881,5e-05,10.64932]
[1778745121931,38.95,79849.6,63.6,-0.07846,5e-05,10.61432]
[1778745124598,38.95,79850.3,63.6,-0.07842,5e-05,10.61038]
[1778745125608,38.95,79850.3,63.6,-0.07842,5e-05,10.61038]
[1778745131376,38.95,79850.17,63.6,-0.07842,5e-05,10.61032]
[1778745137036,38.95,79850.78,63.6,-0.07837,5e-05,10.60599]
[1778745143078,38.95,79850.99,63.6,-0.07835,5e-05,10.60405]
[1778745148113,38.95,79850.59,63.6,-0.07837,5e-05,10.60542]
[1778745156176,38.94,79851.08,63.6,-0.07831,5e-05,10.59812]
[1778745161211,38.94,79850.69,63.6,-0.07832,5e-05,10.59946]
[1778745166246,38.94,79850.34,63.6,-0.07833,5e-05,10.6006]
[1778745171281,38.94,79834.43,63.6,-0.07915,5e-05,10.68255]
[1778745172002,38.94,79834.43,63.6,-0.07915,5e-05,10.68255]
[1778745173314,38.94,79833.77,63.6,-0.07919,5e-05,10.68572]
[1778745179337,38.94,79829.75,63.6,-0.07938,5e-05,10.70461]
[1778745184599,38.93,79829.82,63.6,-0.07936,5e-05,10.70313]
[1778745189880,38.93,79832.51,63.6,-0.07921,5e-05,10.68807]
[1778745195452,38.93,79836.76,63.6,-0.07897,5e-05,10.6641]
[1778745200487,38.93,79836.73,63.6,-0.07896,5e-05,10.66326]
[1778745205524,38.92,79834.83,63.6,-0.07905,5e-05,10.67215]
[1778745210559,38.92,79831.63,63.6,-0.07921,5e-05,10.68773]
[1778745215594,38.92,79833.18,63.6,-0.07909,5e-05,10.67493]
[1778745220630,38.92,79834.11,63.6,-0.07904,5e-05,10.66912]
[1778745222226,38.92,79834.52,63.6,-0.07901,5e-05,10.66681]
[1778745226232,38.92,79834.98,63.6,-0.07898,5e-05,10.6637]
[1778745227234,38.92,79835.38,63.6,-0.07896,5e-05,10.66144]
[1778745232720,38.91,79833.71,63.6,-0.07903,5e-05,10.66903]
[1778745237755,38.91,79832.75,63.6,-0.07908,5e-05,10.67308]
[1778745242790,38.91,79833.79,63.6,-0.07901,5e-05,10.66674]
[1778745247825,38.91,79832.79,63.6,-0.07906,5e-05,10.67104]
[1778745252861,38.91,79832.47,63.6,-0.07906,5e-05,10.67178]
[1778745256563,38.91,79831.55,63.6,-0.07911,5e-05,10.67601]
[1778745257046,38.91,79831.55,63.6,-0.07911,5e-05,10.67601]
[1778745258219,38.91,79823.27,63.6,-0.07954,5e-05,10.71885]
[1778745263937,38.9,79820.26,63.6,-0.07968,5e-05,10.73312]
[1778745268972,38.9,79820.76,63.6,-0.07964,5e-05,10.7293]
[1778745269627,38.9,79820.76,63.6,-0.07964,5e-05,10.7293]
[1778745270208,38.9,79819.14,63.6,-0.07973,5e-05,10.73755]
[1778745271584,38.9,79813.8,63.6,-0.08,5e-05,10.76527]
[1778745272669,38.9,79812.21,63.6,-0.08006,5e-05,10.76972]
[1778745278698,38.9,79811.53,63.6,-0.08008,5e-05,10.77188]
[1778745279141,38.9,79811.53,63.6,-0.08008,5e-05,10.77131]
[1778745280696,38.9,79811.53,63.6,-0.08008,5e-05,10.77103]
[1778745286091,38.89,79811.45,63.6,-0.08006,5e-05,10.76948]
[1778745291127,38.89,79811.27,63.6,-0.08006,5e-05,10.76904]
[1778745293325,38.89,79810.9,63.6,-0.08007,5e-05,10.77069]
[1778745293396,38.89,79811.18,63.6,-0.08006,5e-05,10.76895]
[1778745299183,38.89,79802.3,63.6,-0.08053,5e-05,10.81582]
[1778745304989,38.89,79801.25,63.6,-0.08059,5e-05,10.82146]
[1778745305016,38.89,79801.51,63.6,-0.08057,5e-05,10.82012]
[1778745310260,38.89,79804.8,63.6,-0.08038,5e-05,10.80136]
[1778745315295,38.88,79806.57,63.6,-0.08028,5e-05,10.79061]
[1778745317263,38.88,79808.85,63.6,-0.08015,5e-05,10.77837]
[1778745323351,38.88,79809.08,63.6,-0.08012,5e-05,10.77534]
[1778745326315,38.88,79809.12,63.6,-0.08012,5e-05,10.77487]
[1778745327760,38.88,79809.22,63.6,-0.08011,5e-05,10.77383]
[1778745328789,38.88,79809.34,63.6,-0.0801,5e-05,10.77294]
[1778745329139,38.88,79809.34,63.6,-0.0801,5e-05,10.77294]
[1778745334624,38.88,79815.89,63.6,-0.07972,5e-05,10.73382]
[1778745336413,38.87,79817.2,63.6,-0.07964,5e-05,10.72657]
[1778745342484,38.87,79825.92,63.6,-0.07918,5e-05,10.67999]
[1778745347519,38.87,79828.57,63.6,-0.07903,5e-05,10.66571]
[1778745352554,38.87,79828.4,63.6,-0.07904,5e-05,10.66622]
[1778745357590,38.87,79830.09,63.6,-0.07895,5e-05,10.65697]
[1778745362625,38.87,79830.09,63.6,-0.07894,5e-05,10.6565]
[1778745367660,38.87,79840.79,63.6,-0.07838,5e-05,10.60042]
[1778745372696,38.87,79840.28,63.6,-0.07841,5e-05,10.60297]
[1778745378738,38.87,79840.32,63.6,-0.0784,5e-05,10.60264]
[1778745385787,38.87,79840.25,63.6,-0.0784,5e-05,10.60289]
[1778745387157,38.87,79840.25,63.6,-0.0784,5e-05,10.60289]
[1778745396864,38.87,79836.18,63.6,-0.07859,5e-05,10.62013]
[1778745401899,38.87,79836.09,63.6,-0.07859,5e-05,10.62046]
[1778745406934,38.87,79831.05,63.6,-0.07885,5e-05,10.64646]
[1778745412241,38.87,79825.49,63.6,-0.07914,5e-05,10.67514]
[1778745419019,38.86,79824.03,63.6,-0.07921,5e-05,10.68204]
[1778745424054,38.86,79823.68,63.6,-0.07922,5e-05,10.68334]
[1778745425148,38.86,79823.68,63.6,-0.07922,5e-05,10.68334]
[1778745426254,38.86,79824.54,63.6,-0.07918,5e-05,10.67864]
[1778745427671,38.86,79824.74,63.6,-0.07917,5e-05,10.67749]
[1778745433117,38.86,79822.38,63.6,-0.07928,5e-05,10.68924]
[1778745433611,38.86,79822.38,63.6,-0.07928,5e-05,10.68924]
[1778745437610,38.86,79820.14,63.6,-0.0794,5e-05,10.70061]
[1778745438153,38.86,79820.83,63.6,-0.07936,5e-05,10.69676]
[1778745443188,38.86,79819.37,63.6,-0.07942,5e-05,10.70286]
[1778745448223,38.85,79810.7,63.6,-0.07986,5e-05,10.74627]
[1778745453258,38.85,79810.73,63.6,-0.07982,5e-05,10.74061]
[1778745458294,38.85,79807.79,63.6,-0.07995,5e-05,10.75408]
[1778745465342,38.84,79806.79,63.6,-0.07998,5e-05,10.75658]
[1778745470377,38.84,79806.73,63.6,-0.07996,5e-05,10.75494]
[1778745480447,38.83,79806.48,63.6,-0.07994,5e-05,10.75263]
[1778745485482,38.83,79805.84,63.6,-0.07995,5e-05,10.75407]
[1778745490767,38.83,79796.41,63.6,-0.08044,5e-05,10.80193]
[1778745497152,38.82,79793.1,63.6,-0.08059,5e-05,10.81649]
[1778745497623,38.82,79793.46,63.6,-0.08056,5e-05,10.81411]
[1778745500024,38.82,79774.75,63.6,-0.08156,5e-05,10.91212]
[1778745507312,38.81,79770.47,63.6,-0.08177,5e-05,10.93302]
[1778745511226,38.81,79770.18,63.6,-0.08178,5e-05,10.93377]
[1778745511597,38.81,79769.99,63.6,-0.08176,5e-05,10.93053]
[1778745512149,38.81,79769.99,63.6,-0.08176,5e-05,10.93053]
[1778745513180,38.81,79772.49,63.6,-0.08162,5e-05,10.91732]
[1778745516193,38.81,79771.35,63.6,-0.08167,5e-05,10.92237]
[1778745519354,38.81,79770.26,63.6,-0.08172,5e-05,10.92677]
[1778745521231,38.81,79767.09,63.6,-0.08188,5e-05,10.94226]
[1778745526787,38.8,79766.59,63.6,-0.08186,5e-05,10.94085]
[1778745531822,38.79,79765.66,63.6,-0.08188,5e-05,10.94256]
[1778745536857,38.79,79764.92,63.6,-0.08189,5e-05,10.94329]
[1778745541893,38.78,79762.25,63.6,-0.082,5e-05,10.95428]
[1778745543480,38.78,79758.12,63.6,-0.08222,5e-05,10.97553]
[1778745544167,38.78,79758.12,63.6,-0.08222,5e-05,10.97553]
[1778745551962,38.77,79759.64,63.6,-0.08208,5e-05,10.96161]
[1778745556999,38.76,79760.01,63.6,-0.08203,5e-05,10.95648]
[1778745557787,38.76,79760.01,63.8,-0.08203,5e-05,10.95648]
[1778745557789,38.76,79760.01,63.8,-0.08203,5e-05,10.95648]
[1778745558088,38.76,79760.01,63.8,-0.08203,5e-05,10.95648]
[1778745558189,38.76,79759.97,63.8,-0.08202,5e-05,10.95607]
[1778745564048,38.75,79761.33,63.8,-0.08191,5e-05,10.94472]
[1778745569108,38.75,79749.69,63.8,-0.08251,5e-05,11.00373]
[1778745570020,38.75,79746.56,63.8,-0.08268,5e-05,11.0196]
[1778745570166,38.75,79746.56,64.1,-0.08268,5e-05,11.0196]
[1778745570180,38.75,79746.56,64.1,-0.08268,5e-05,11.0196]
[1778745570223,38.74,79745.11,64.1,-0.08275,5e-05,11.02652]
[1778745571033,38.74,79745.11,64.1,-0.08275,5e-05,11.02652]
[1778745572182,38.74,79739.42,64.1,-0.08303,5e-05,11.05323]
[1778745575127,38.74,79716.21,64.1,-0.08431,6e-05,11.17719]
[1778745580162,38.74,79710.19,64.1,-0.08463,6e-05,11.20836]
[1778745585197,38.74,79709.0,64.1,-0.08468,6e-05,11.21338]
[1778745587862,38.74,79710.01,64.1,-0.08462,6e-05,11.20738]
[1778745588311,38.74,79710.01,64.1,-0.08462,6e-05,11.20738]
[1778745589572,38.74,79709.62,64.1,-0.08464,6e-05,11.20889]
[1778745592293,38.74,79709.0,64.1,-0.08466,6e-05,11.21162]
[1778745592658,38.74,79708.92,64.1,-0.08466,6e-05,11.21144]
[1778745598306,38.73,79714.55,64.1,-0.08434,6e-05,11.1798]
[1778745600742,38.73,79712.95,64.1,-0.08442,6e-05,11.18782]
[1778745600069,38.73,79712.95,64.1,-0.08442,6e-05,11.18782]
[1778745610522,38.73,79712.95,64.1,-0.08442,6e-05,11.18782]
[1778745616197,38.73,79721.56,64.1,-0.08394,6e-05,11.14172]
[1778745616457,38.73,79721.73,64.1,-0.08394,6e-05,11.14081]
[1778745616523,38.73,79721.73,64.1,-0.08394,6e-05,11.14081]
[1778745617933,38.73,79723.07,64.1,-0.08386,6e-05,11.13365]
[1778745622808,38.73,79722.85,64.1,-0.08387,6e-05,11.13482]
[1778745624227,38.73,79722.92,64.1,-0.08387,6e-05,11.13445]
[1778745626201,38.73,79721.86,64.1,-0.08393,6e-05,11.14012]
[1778745629273,38.73,79722.97,64.1,-0.08387,6e-05,11.13418]
[1778745630553,38.73,79742.81,64.1,-0.08278,5e-05,11.02833]
[1778745634562,38.73,79730.61,64.1,-0.08342,5e-05,11.08969]
[1778745639618,38.73,79720.62,64.1,-0.08397,6e-05,11.14307]
[1778745644653,38.73,79719.67,64.1,-0.08402,6e-05,11.14815]
[1778745646036,38.73,79719.67,64.1,-0.08402,6e-05,11.14815]
[1778745646470,38.73,79719.67,64.1,-0.08402,6e-05,11.14815]
[1778745646907,38.73,79718.81,64.1,-0.08407,6e-05,11.15276]
[1778745649398,38.73,79718.36,64.1,-0.0841,6e-05,11.15516]
[1778745651702,38.73,79740.48,64.1,-0.08288,5e-05,11.03683]
[1778745656737,38.73,79738.49,64.1,-0.08298,5e-05,11.04692]
[1778745661772,38.73,79729.31,64.1,-0.08348,5e-05,11.09527]
[1778745666809,38.73,79722.51,64.1,-0.08384,6e-05,11.13053]
[1778745671844,38.73,79719.56,64.1,-0.084,6e-05,11.14535]
[1778745676880,38.72,79709.17,64.1,-0.08456,6e-05,11.19961]
[1778745681921,38.72,79712.9,64.1,-0.08434,6e-05,11.17814]
[1778745686956,38.72,79710.31,64.1,-0.08446,6e-05,11.19055]
[1778745691991,38.71,79706.66,64.1,-0.08463,6e-05,11.20478]
[1778745697026,38.71,79707.33,64.1,-0.08457,6e-05,11.19949]
[1778745700685,38.71,79707.67,64.1,-0.08454,6e-05,11.19668]
[1778745700690,38.71,79707.67,64.1,-0.08454,6e-05,11.19668]
[1778745701054,38.71,79708.05,64.1,-0.08452,6e-05,11.19432]
[1778745706042,38.71,79703.97,64.1,-0.08473,6e-05,11.21512]
[1778745709736,38.7,79711.88,64.1,-0.08428,6e-05,11.17164]
[1778745713590,38.7,79711.73,64.1,-0.08428,6e-05,11.17154]
[1778745716092,38.7,79711.0,64.1,-0.08432,6e-05,11.17499]
[1778745716160,38.7,79709.57,64.1,-0.0844,6e-05,11.18242]
[1778745721195,38.7,79706.39,64.1,-0.08456,6e-05,11.19806]
[1778745722537,38.7,79706.39,64.1,-0.08456,6e-05,11.19806]
[1778745723209,38.7,79698.96,64.1,-0.08497,6e-05,11.23744]
[1778745728244,38.7,79689.03,64.1,-0.0855,6e-05,11.28932]
[1778745733220,38.69,79683.73,64.1,-0.08579,6e-05,11.31644]
[1778745733224,38.69,79683.73,64.1,-0.08579,6e-05,11.31644]
[1778745733235,38.69,79683.73,64.1,-0.08579,6e-05,11.31644]
[1778745733656,38.69,79682.1,64.1,-0.08587,6e-05,11.32485]
[1778745733697,38.69,79682.1,64.1,-0.08587,6e-05,11.32485]
[1778745734286,38.69,79667.39,64.1,-0.0867,6e-05,11.40464]
[1778745735601,38.69,79667.39,64.1,-0.0867,6e-05,11.40464]
[1778745736038,38.69,79662.67,64.1,-0.08697,6e-05,11.43036]
[1778745740583,38.69,79651.01,64.1,-0.08764,6e-05,11.49359]
[1778745741335,38.69,79649.25,64.1,-0.08773,6e-05,11.50283]
[1778745744158,38.69,79649.52,64.1,-0.08771,6e-05,11.50073]
[1778745749391,38.69,79642.82,64.1,-0.08807,6e-05,11.53492]
[1778745753060,38.68,79648.21,64.1,-0.08773,6e-05,11.50086]
[1778745758455,38.68,79650.01,64.1,-0.08761,6e-05,11.48944]
[1778745759882,38.68,79650.32,64.1,-0.08759,6e-05,11.4875]
[1778745763060,38.68,79646.41,64.1,-0.08781,6e-05,11.50845]
[1778745768207,38.68,79634.42,64.1,-0.08849,6e-05,11.57309]
[1778745768526,38.68,79633.8,64.1,-0.08852,6e-05,11.57631]
[1778745769039,38.68,79633.8,64.1,-0.08852,6e-05,11.57631]
[1778745774246,38.68,79635.29,64.1,-0.08843,6e-05,11.5678]
[1778745779603,38.68,79642.03,64.1,-0.08805,6e-05,11.53109]
[1778745781130,38.68,79641.8,64.1,-0.08806,6e-05,11.53235]
[1778745786652,38.68,79641.93,64.1,-0.08805,6e-05,11.53168]
[1778745791222,38.68,79641.76,64.1,-0.08806,6e-05,11.53257]
[1778745796342,38.68,79646.07,64.1,-0.08782,6e-05,11.50997]
[1778745801757,38.68,79640.88,64.1,-0.08814,6e-05,11.54006]
[1778745807087,38.68,79640.45,64.1,-0.08817,6e-05,11.54331]
[1778745809094,38.69,79640.41,64.1,-0.08818,6e-05,11.54396]
[1778745814848,38.69,79639.81,64.1,-0.08819,6e-05,11.54351]
[1778745817732,38.69,79644.59,64.1,-0.08791,6e-05,11.51723]
[1778745822298,38.68,79650.0,64.1,-0.0876,6e-05,11.48775]
[1778745826304,38.68,79648.78,64.1,-0.08767,6e-05,11.49434]
[1778745827524,38.68,79648.73,64.1,-0.08768,6e-05,11.4946]
[1778745832976,38.68,79644.16,64.1,-0.08794,6e-05,11.51925]
[1778745834209,38.68,79644.16,64.1,-0.08794,6e-05,11.51925]
[1778745840025,38.68,79641.02,64.1,-0.08811,6e-05,11.53594]
[1778745845061,38.68,79633.21,64.1,-0.08855,6e-05,11.57809]
[1778745846625,38.68,79633.21,64.1,-0.08855,6e-05,11.57809]
[1778745847589,38.68,79633.21,64.1,-0.08855,6e-05,11.57797]
[1778745848652,38.68,79632.1,64.1,-0.08862,6e-05,11.58391]
[1778745850804,38.68,79626.9,64.1,-0.08891,6e-05,11.61186]
[1778745851735,38.68,79625.57,64.1,-0.08899,6e-05,11.61896]
[1778745851824,38.68,79625.57,64.1,-0.08899,6e-05,11.61896]
[1778745854184,38.68,79629.43,64.1,-0.08876,6e-05,11.59793]
[1778745857138,38.68,79629.06,64.1,-0.08878,6e-05,11.59955]
[1778745858217,38.68,79629.9,64.1,-0.08873,6e-05,11.59484]
[1778745858834,38.68,79635.88,64.1,-0.08839,6e-05,11.5621]
[1778745863869,38.68,79633.96,64.1,-0.08849,6e-05,11.5721]
[1778745869229,38.68,79635.72,64.1,-0.08838,6e-05,11.56182]
[1778745870147,38.68,79635.72,64.1,-0.08838,6e-05,11.56182]
[1778745875271,38.68,79637.75,64.1,-0.08824,6e-05,11.54656]
[1778745877325,38.68,79638.21,64.1,-0.08821,6e-05,11.54399]
[1778745880581,38.68,79638.9,64.1,-0.08817,6e-05,11.5401]
[1778745882371,38.68,79639.31,64.1,-0.08815,6e-05,11.53775]
[1778745886392,38.68,79642.28,64.1,-0.08797,6e-05,11.52134]
[1778745890627,38.68,79651.02,64.1,-0.08747,6e-05,11.47388]
[1778745890716,38.68,79651.14,64.1,-0.08747,6e-05,11.47327]
[1778745896419,38.67,79639.49,64.1,-0.08811,6e-05,11.53443]
[1778745898624,38.67,79639.28,64.1,-0.08812,6e-05,11.53518]
[1778745898685,38.67,79638.92,64.1,-0.08814,6e-05,11.53674]
[1778745902983,38.67,79631.16,64.1,-0.08858,6e-05,11.57872]
[1778745905272,38.67,79629.63,64.1,-0.08866,6e-05,11.58684]
[1778745910517,38.67,79618.88,64.1,-0.08927,6e-05,11.64461]
[1778745915759,38.67,79613.22,64.1,-0.08959,6e-05,11.67459]
[1778745917111,38.67,79612.62,64.1,-0.08962,6e-05,11.67734]
[1778745922601,38.66,79608.34,64.1,-0.08985,6e-05,11.69901]
[1778745927636,38.66,79609.51,64.1,-0.08977,6e-05,11.69115]
[1778745932108,38.66,79607.79,64.1,-0.08983,6e-05,11.69575]
[1778745937706,38.65,79616.69,64.1,-0.0893,6e-05,11.64559]
[1778745938055,38.65,79616.69,64.1,-0.0893,6e-05,11.64559]
[1778745938843,38.65,79616.29,64.1,-0.08932,6e-05,11.64759]
[1778745941146,38.65,79616.95,64.1,-0.08928,6e-05,11.6436]
[1778745941152,38.65,79616.95,64.1,-0.08928,6e-05,11.6436]
[1778745941172,38.65,79616.95,64.1,-0.08928,6e-05,11.6436]
[1778745941188,38.65,79616.95,64.1,-0.08928,6e-05,11.6436]
[1778745945455,38.65,79619.92,64.1,-0.0891,6e-05,11.62665]
[1778745945762,38.65,79625.21,64.1,-0.08879,6e-05,11.59757]
[1778745950798,38.65,79629.5,64.1,-0.08852,6e-05,11.57188]
[1778745955291,38.64,79630.28,64.1,-0.08846,6e-05,11.56588]
[1778745961123,38.64,79623.16,64.1,-0.08885,6e-05,11.60251]
[1778745961758,38.64,79623.16,64.1,-0.08885,6e-05,11.60251]
[1778745971947,38.63,79627.44,64.1,-0.08854,6e-05,11.57339]
[1778745976980,38.62,79621.93,64.1,-0.08884,6e-05,11.6012]
[1778745982354,38.62,79620.66,64.1,-0.08888,6e-05,11.60569]
[1778745988058,38.61,79628.61,64.1,-0.0884,6e-05,11.55936]
[1778745994100,38.61,79627.13,64.1,-0.08843,6e-05,11.56075]
[1778745999258,38.61,79628.41,64.1,-0.08834,6e-05,11.55211]
[1778745999810,38.61,79628.41,64.1,-0.08834,6e-05,11.55211]
[1778746004838,38.6,79635.38,64.1,-0.08792,6e-05,11.51226]
[1778746006407,38.6,79636.15,64.1,-0.08787,6e-05,11.5074]
[1778746010779,38.6,79640.76,64.1,-0.08759,6e-05,11.48108]
[1778746011480,38.6,79641.35,64.1,-0.08755,6e-05,11.47758]
[1778746014723,38.6,79642.59,64.1,-0.08747,6e-05,11.46998]
[1778746015412,38.6,79643.13,64.1,-0.08744,6e-05,11.46676]
[1778746016982,38.6,79648.38,64.1,-0.08714,6e-05,11.43766]
[1778746019374,38.59,79648.78,64.1,-0.08711,6e-05,11.43502]
[1778746020827,38.59,79649.39,64.1,-0.08707,6e-05,11.43147]
[1778746021925,38.59,79646.17,64.1,-0.08725,6e-05,11.44853]
[1778746024947,38.59,79643.54,64.1,-0.08739,6e-05,11.46206]
[1778746027430,38.59,79645.56,64.1,-0.08727,6e-05,11.45055]
[1778746027923,38.59,79645.5,64.1,-0.08727,6e-05,11.45063]
[1778746033374,38.59,79647.13,64.1,-0.08716,6e-05,11.4403]
[1778746033971,38.59,79647.13,64.1,-0.08716,6e-05,11.4403]
[1778746034318,38.59,79647.13,64.1,-0.08716,6e-05,11.4403]
[1778746043448,38.58,79643.4,64.1,-0.08735,6e-05,11.45819]
[1778746048483,38.58,79639.67,64.1,-0.08755,6e-05,11.47724]
[1778746053518,38.58,79640.06,64.1,-0.08749,6e-05,11.47009]
[1778746058554,38.58,79650.87,64.1,-0.08687,6e-05,11.41028]
[1778746063589,38.57,79652.91,64.1,-0.08674,6e-05,11.39849]
[1778746068624,38.57,79655.55,64.1,-0.08659,6e-05,11.38355]
[1778746070631,38.57,79659.13,64.1,-0.08638,6e-05,11.36403]
[1778746070874,38.57,79659.13,64.1,-0.08638,6e-05,11.36403]
[1778746070906,38.57,79659.13,64.1,-0.08638,6e-05,11.36403]
[1778746073593,38.57,79674.19,64.1,-0.08553,6e-05,11.28239]
[1778746078825,38.57,79679.35,64.1,-0.08525,6e-05,11.25487]
[1778746079248,38.57,79679.32,64.1,-0.08525,6e-05,11.25526]
[1778746083363,38.58,79687.31,64.1,-0.08481,6e-05,11.21276]
[1778746088494,38.58,79678.38,64.1,-0.08532,6e-05,11.26173]
[1778746093799,38.58,79677.98,64.1,-0.08535,6e-05,11.2645]
[1778746098834,38.58,79682.66,64.1,-0.08509,6e-05,11.23986]
[1778746103869,38.58,79683.87,64.1,-0.08503,6e-05,11.2341]
[1778746108904,38.58,79686.98,64.1,-0.08487,6e-05,11.21818]
[1778746113939,38.58,79685.36,64.1,-0.08494,6e-05,11.22405]
[1778746118974,38.59,79685.24,64.1,-0.08496,6e-05,11.22549]
[1778746124015,38.59,79685.28,64.1,-0.08496,6e-05,11.22605]
[1778746129045,38.59,79685.04,64.1,-0.08498,6e-05,11.22811]
[1778746134776,38.59,79685.34,64.1,-0.08497,6e-05,11.22709]
[1778746140123,38.59,79695.27,64.1,-0.08443,6e-05,11.17468]
[1778746141850,38.59,79695.27,64.1,-0.08443,6e-05,11.17468]
[1778746141935,38.59,79696.98,64.1,-0.08434,6e-05,11.16593]
[1778746142185,38.59,79696.98,64.1,-0.08434,6e-05,11.16593]
[1778746142903,38.59,79697.98,64.1,-0.08428,6e-05,11.16041]
[1778746143146,38.59,79697.98,64.1,-0.08428,6e-05,11.16041]
[1778746145726,38.59,79707.16,64.1,-0.08378,6e-05,11.11166]
[1778746145827,38.59,79707.39,64.1,-0.08377,6e-05,11.11073]
[1778746151886,38.59,79708.3,64.1,-0.08372,6e-05,11.10557]
[1778746151987,38.59,79708.45,64.1,-0.08371,6e-05,11.10461]
[1778746157976,38.59,79708.49,64.1,-0.08371,6e-05,11.10527]
[1778746164218,38.6,79708.92,64.1,-0.08371,6e-05,11.10507]
[1778746164291,38.6,79708.95,64.1,-0.08371,6e-05,11.10541]
[1778746169850,38.6,79711.26,64.1,-0.08358,6e-05,11.09259]
[1778746172440,38.6,79711.28,64.1,-0.08355,6e-05,11.08856]
[1778746172443,38.6,79711.28,64.1,-0.08355,6e-05,11.08856]
[1778746172544,38.6,79711.44,64.1,-0.08355,6e-05,11.08764]
[1778746175207,38.6,79711.1,64.1,-0.08357,6e-05,11.09008]
[1778746175322,38.6,79711.1,64.1,-0.08357,6e-05,11.09008]
[1778746175526,38.6,79711.19,64.1,-0.08357,6e-05,11.08991]
[1778746180663,38.6,79711.46,64.1,-0.08355,6e-05,11.08827]
[1778746182565,38.6,79711.73,64.1,-0.08354,6e-05,11.08679]
[1778746182600,38.6,79711.73,64.1,-0.08354,6e-05,11.08679]
[1778746182636,38.6,79711.73,64.1,-0.08354,6e-05,11.08679]
[1778746182665,38.6,79711.58,64.1,-0.08354,6e-05,11.08753]
[1778746185388,38.6,79720.77,64.1,-0.08303,5e-05,11.03753]
[1778746188723,38.6,79733.08,64.1,-0.08235,5e-05,10.97086]
[1778746190798,38.6,79725.89,64.1,-0.08274,5e-05,11.00871]
[1778746192731,38.59,79723.7,64.1,-0.08285,5e-05,11.01979]
[1778746192999,38.59,79723.7,64.1,-0.08285,5e-05,11.01979]
[1778746194295,38.59,79717.03,64.1,-0.08321,5e-05,11.05483]
[1778746197252,38.59,79724.53,64.1,-0.08279,5e-05,11.01365]
[1778746199107,38.59,79732.93,64.1,-0.08232,5e-05,10.96824]
[1778746204574,38.59,79734.08,64.1,-0.08225,5e-05,10.96084]
[1778746205400,38.59,79734.08,64.1,-0.08225,5e-05,10.96084]
[1778746210616,38.58,79734.91,64.1,-0.08219,5e-05,10.9551]
[1778746215651,38.58,79746.85,64.1,-0.08153,5e-05,10.89064]
[1778746216144,38.58,79746.85,64.1,-0.08153,5e-05,10.89064]
[1778746216658,38.58,79748.2,64.1,-0.08145,5e-05,10.88294]
[1778746221693,38.58,79751.71,64.1,-0.08124,5e-05,10.86182]
[1778746222426,38.58,79751.71,64.1,-0.08124,5e-05,10.86182]
[1778746222469,38.58,79751.71,64.1,-0.08124,5e-05,10.86182]
[1778746222700,38.58,79753.02,64.1,-0.08116,5e-05,10.8544]
[1778746223560,38.58,79753.02,64.1,-0.08116,5e-05,10.8544]
[1778746228742,38.57,79756.13,64.1,-0.08095,5e-05,10.83299]
[1778746230531,38.57,79755.93,64.1,-0.08095,5e-05,10.83325]
[1778746236798,38.56,79763.61,64.1,-0.08046,5e-05,10.78345]
[1778746238693,38.55,79767.55,64.1,-0.08024,5e-05,10.76188]
[1778746238772,38.55,79767.55,64.1,-0.08024,5e-05,10.76188]
[1778746240706,38.55,79768.88,64.1,-0.08016,5e-05,10.75348]
[1778746244207,38.55,79783.64,64.1,-0.07935,5e-05,10.67308]
[1778746249889,38.52,79796.4,64.1,-0.07852,5e-05,10.59057]
[1778746254925,38.51,79796.93,64.1,-0.07847,5e-05,10.5856]
[1778746259470,38.49,79808.24,64.1,-0.07776,5e-05,10.51463]
[1778746260315,38.49,79811.88,64.1,-0.07754,5e-05,10.49243]
[1778746260863,38.49,79811.88,64.1,-0.07754,5e-05,10.49243]
[1778746261581,38.48,79811.64,64.1,-0.07753,5e-05,10.49092]
[1778746262389,38.48,79811.93,64.1,-0.07749,5e-05,10.48669]
[1778746263778,38.47,79811.93,64.1,-0.07746,5e-05,10.48409]
[1778746265950,38.47,79809.14,64.1,-0.07758,5e-05,10.49589]
[1778746266823,38.47,79809.75,64.1,-0.07755,5e-05,10.49242]
[1778746267443,38.47,79810.87,64.1,-0.07748,5e-05,10.4863]
[1778746267622,38.47,79810.87,64.1,-0.07748,5e-05,10.4863]
[1778746268180,38.47,79810.57,64.1,-0.0775,5e-05,10.48761]
[1778746269524,38.46,79812.34,64.1,-0.0774,5e-05,10.47809]
[1778746270810,38.46,79812.96,64.1,-0.07737,5e-05,10.4746]
[1778746273099,38.46,79813.58,64.1,-0.07733,5e-05,10.47088]
[1778746275299,38.46,79810.48,64.1,-0.07749,5e-05,10.48638]
[1778746278483,38.46,79805.27,64.1,-0.07773,5e-05,10.5103]
[1778746278845,38.46,79805.27,64.1,-0.07773,5e-05,10.5103]
[1778746282024,38.45,79809.64,64.1,-0.07746,5e-05,10.48407]
[1778746282182,38.45,79813.1,64.1,-0.07728,5e-05,10.46571]
[1778746282348,38.45,79813.1,64.1,-0.07728,5e-05,10.46571]
[1778746282600,38.45,79813.1,64.1,-0.07728,5e-05,10.46571]
[1778746283130,38.44,79822.88,64.1,-0.07671,5e-05,10.40842]
[1778746288165,38.39,79825.11,64.1,-0.07636,5e-05,10.37198]
[1778746293464,38.37,79827.3,64.1,-0.07613,5e-05,10.3473]
[1778746297043,38.36,79841.91,64.1,-0.0753,5e-05,10.26377]
[1778746303270,38.34,79839.24,64.1,-0.07533,5e-05,10.2664]
[1778746306291,38.34,79825.56,64.1,-0.07603,5e-05,10.33678]
[1778746308366,38.34,79824.48,64.1,-0.07608,5e-05,10.34169]
[1778746309345,38.34,79818.95,64.1,-0.07636,5e-05,10.37017]
[1778746314900,38.3,79815.19,64.1,-0.07638,5e-05,10.37217]
[1778746320231,38.27,79810.74,64.1,-0.07645,5e-05,10.37799]
[1778746327438,38.21,79799.14,64.1,-0.07671,5e-05,10.40349]
[1778746333305,38.16,79798.33,64.1,-0.07652,5e-05,10.38433]
[1778746338515,38.13,79790.27,64.1,-0.07675,5e-05,10.40678]
[1778746343550,38.09,79790.52,64.1,-0.07656,5e-05,10.38729]
[1778746349003,38.09,79793.29,64.1,-0.0764,5e-05,10.37114]
[1778746354608,38.08,79794.3,64.1,-0.0763,5e-05,10.36011]
[1778746355521,38.08,79794.33,64.1,-0.0763,5e-05,10.35962]
[1778746355554,38.08,79794.33,64.1,-0.0763,5e-05,10.35962]
[1778746355580,38.08,79794.33,71.8,-0.0763,5e-05,10.35962]
[1778746355581,38.08,79794.33,71.8,-0.0763,5e-05,10.35962]
[1778746355583,38.08,79794.33,71.8,-0.0763,5e-05,10.35962]
[1778746355602,38.08,79794.33,71.8,-0.0763,5e-05,10.35962]
[1778746355742,38.08,79794.33,71.8,-0.0763,5e-05,10.35962]
[1778746361280,38.05,79791.7,71.8,-0.07627,5e-05,10.35586]
[1778746365171,38.03,79793.79,71.8,-0.07606,5e-05,10.3352]
[1778746370739,38.03,79798.0,71.8,-0.0758,5e-05,10.30862]
[1778746376205,38.02,79792.43,71.8,-0.07608,5e-05,10.33678]
[1778746381376,38.02,79792.12,71.8,-0.07608,5e-05,10.33667]
[1778746381392,38.02,79792.12,71.8,-0.07608,5e-05,10.33667]
[1778746381823,38.02,79792.12,71.8,-0.07608,5e-05,10.33667]
[1778746381924,38.02,79792.12,71.8,-0.07608,5e-05,10.33638]
[1778746382895,38.02,79792.12,71.8,-0.07608,5e-05,10.33638]
[1778746383070,38.02,79792.12,71.8,-0.07608,5e-05,10.33638]
[1778746383134,38.02,79792.12,71.8,-0.07608,5e-05,10.33638]
[1778746383171,38.02,79791.56,71.8,-0.0761,5e-05,10.33859]
[1778746385202,38.0,79791.52,71.8,-0.07599,5e-05,10.3272]
[1778746385844,37.98,79791.49,71.8,-0.07587,5e-05,10.31523]
[1778746387762,37.97,79790.93,71.8,-0.0759,5e-05,10.31747]
[1778746388750,37.97,79792.68,71.8,-0.0758,5e-05,10.30755]
[1778746388818,37.97,79792.68,71.8,-0.0758,5e-05,10.30755]
[1778746388865,37.97,79795.81,71.8,-0.07563,5e-05,10.29039]
[1778746393900,37.88,79798.47,71.8,-0.07499,5e-05,10.22464]
[1778746398935,37.79,79800.14,71.8,-0.07447,5e-05,10.17017]
[1778746403970,37.73,79799.33,71.8,-0.07419,5e-05,10.14078]
[1778746407382,37.73,79797.99,71.8,-0.07423,5e-05,10.14548]
[1778746413033,37.72,79798.24,71.8,-0.07415,5e-05,10.13597]
[1778746418068,37.69,79796.06,71.8,-0.0741,5e-05,10.12986]
[1778746423103,37.64,79800.34,71.8,-0.07366,5e-05,10.08437]
[1778746428219,37.61,79798.26,71.8,-0.07358,5e-05,10.07565]
[1778746435121,37.52,79797.16,71.8,-0.07318,5e-05,10.03396]
[1778746443251,37.45,79798.27,71.8,-0.07274,5e-05,9.98776]
[1778746447633,37.45,79799.24,71.8,-0.07267,5e-05,9.98092]
[1778746453321,37.44,79799.07,71.8,-0.07266,5e-05,9.97931]
[1778746458356,37.44,79799.08,71.8,-0.07264,5e-05,9.97721]
[1778746463429,37.43,79799.58,71.8,-0.07259,5e-05,9.97258]
[1778746469433,37.43,79795.16,71.8,-0.0728,5e-05,9.99333]
[1778746475475,37.41,79795.74,71.8,-0.07264,5e-05,9.97582]
[1778746480510,37.38,79792.44,71.8,-0.07267,5e-05,9.97844]
[1778746485545,37.36,79793.45,71.8,-0.07252,5e-05,9.96271]
[1778746490580,37.36,79796.97,71.8,-0.07232,5e-05,9.94197]
[1778746495615,37.36,79801.58,71.8,-0.07206,5e-05,9.9156]
[1778746500650,37.35,79805.84,71.8,-0.07182,5e-05,9.89081]
[1778746505685,37.35,79806.12,71.8,-0.07179,5e-05,9.88739]
[1778746510720,37.34,79814.33,71.8,-0.07132,5e-05,9.83905]
[1778746515081,37.34,79822.9,71.8,-0.07088,5e-05,9.79346]
[1778746520796,37.33,79818.5,71.8,-0.07107,5e-05,9.81339]
[1778746526014,37.32,79823.69,71.8,-0.07076,5e-05,9.78023]
[1778746531873,37.32,79826.58,71.8,-0.07056,5e-05,9.75861]
[1778746536908,37.31,79824.17,71.8,-0.07066,5e-05,9.76908]
[1778746541943,37.31,79820.38,71.8,-0.07083,5e-05,9.78662]
[1778746546978,37.29,79820.58,71.8,-0.07072,5e-05,9.775]
[1778746552013,37.28,79820.0,71.8,-0.07069,5e-05,9.7716]
[1778746557069,37.27,79822.43,71.8,-0.07055,5e-05,9.75712]
[1778746562127,37.27,79823.86,71.8,-0.07046,5e-05,9.74761]
[1778746567227,37.27,79834.38,71.8,-0.06992,5e-05,9.69095]
[1778746573163,37.25,79828.09,71.8,-0.07016,5e-05,9.71603]
[1778746578197,37.25,79824.96,71.8,-0.0703,5e-05,9.7306]
[1778746583232,37.25,79824.88,71.8,-0.07029,5e-05,9.7293]
[1778746588268,37.24,79820.75,71.8,-0.07048,5e-05,9.74904]
[1778746593302,37.24,79820.43,71.8,-0.07045,5e-05,9.74529]
[1778746598337,37.24,79820.63,71.8,-0.07042,5e-05,9.74241]
[1778746603372,37.23,79823.47,71.8,-0.07027,5e-05,9.7258]
[1778746608407,37.23,79825.91,71.8,-0.07013,5e-05,9.71153]
[1778746613442,37.23,79828.31,71.8,-0.07,5e-05,9.69766]
[1778746618477,37.23,79826.72,71.8,-0.07006,5e-05,9.70467]
[1778746623512,37.22,79828.8,71.8,-0.06995,5e-05,9.6926]
[1778746628547,37.22,79822.39,71.8,-0.07026,5e-05,9.72475]
[1778746633582,37.22,79822.32,71.8,-0.07025,5e-05,9.72371]
[1778746638617,37.22,79822.71,71.8,-0.07022,5e-05,9.72034]
[1778746643652,37.21,79823.84,71.8,-0.07015,5e-05,9.71319]
[1778746648690,37.21,79829.33,71.8,-0.06986,5e-05,9.68348]
[1778746653724,37.21,79829.15,71.8,-0.06984,5e-05,9.67995]
[1778746658964,37.21,79822.95,71.8,-0.07014,5e-05,9.71133]
[1778746664807,37.21,79821.93,71.8,-0.07017,5e-05,9.71455]
[1778746669842,37.2,79823.48,71.8,-0.07008,5e-05,9.70516]
[1778746675385,37.2,79823.26,71.8,-0.07008,5e-05,9.70527]
[1778746678399,37.2,79815.39,71.8,-0.07047,5e-05,9.74543]
[1778746683940,37.19,79814.43,71.8,-0.0705,5e-05,9.7481]
[1778746688976,37.19,79815.09,71.8,-0.07045,5e-05,9.743]
[1778746694011,37.19,79814.78,71.8,-0.07045,5e-05,9.743]
[1778746699046,37.19,79814.7,71.8,-0.07044,5e-05,9.74182]
[1778746704081,37.18,79816.15,71.8,-0.07035,5e-05,9.73272]
[1778746709116,37.18,79811.49,71.8,-0.07057,5e-05,9.75553]
[1778746714151,37.18,79803.16,71.8,-0.07095,5e-05,9.79374]
[1778746719186,37.17,79804.04,71.8,-0.07089,5e-05,9.78725]
[1778746724221,37.17,79803.2,71.8,-0.07091,5e-05,9.7898]
[1778746729256,37.17,79800.99,71.8,-0.07101,5e-05,9.79947]
[1778746734291,37.16,79799.7,71.8,-0.07105,5e-05,9.80432]
[1778746739329,37.16,79799.16,71.8,-0.07106,5e-05,9.80529]
[1778746740296,37.16,79799.16,71.8,-0.07106,5e-05,9.80529]
[1778746745375,37.16,79812.63,71.8,-0.07037,5e-05,9.7329]
[1778746751417,37.15,79811.7,71.8,-0.0704,5e-05,9.7361]
[1778746756452,37.15,79811.21,71.8,-0.07041,5e-05,9.73723]
[1778746761489,37.15,79806.19,71.8,-0.07065,5e-05,9.76191]
[1778746766522,37.15,79806.14,71.8,-0.07063,5e-05,9.7605]
[1778746771557,37.14,79805.89,71.8,-0.07061,5e-05,9.7566]
[1778746776592,37.14,79806.01,71.8,-0.07059,5e-05,9.75431]
[1778746781627,37.14,79807.0,71.8,-0.07052,5e-05,9.74754]
[1778746786662,37.13,79804.75,71.8,-0.07062,5e-05,9.75774]
[1778746791869,37.13,79801.59,71.8,-0.07077,5e-05,9.77292]
[1778746797644,37.13,79800.06,71.8,-0.07083,5e-05,9.77921]
[1778746802776,37.12,79799.14,71.8,-0.07085,5e-05,9.78167]
[1778746807811,37.12,79798.32,71.8,-0.07088,5e-05,9.78435]
[1778746812847,37.12,79794.03,71.8,-0.07108,5e-05,9.80525]
[1778746817881,37.12,79793.2,71.8,-0.07111,5e-05,9.80789]
[1778746822916,37.11,79789.86,71.8,-0.07126,5e-05,9.82371]
[1778746827951,37.11,79785.57,71.8,-0.07146,5e-05,9.84435]
[1778746832987,37.09,79784.85,71.8,-0.07138,5e-05,9.83459]
[1778746838023,37.07,79784.69,71.8,-0.07125,5e-05,9.82116]
[1778746843384,37.03,79784.48,71.8,-0.0711,5e-05,9.80496]
[1778746849100,37.02,79783.65,71.8,-0.07104,5e-05,9.79881]
[1778746853943,37.0,79771.01,71.8,-0.07159,5e-05,9.85557]
[1778746854101,37.0,79771.01,71.8,-0.07159,5e-05,9.85557]
[1778746854135,37.0,79772.11,71.8,-0.07153,5e-05,9.84925]
[1778746859309,36.98,79772.37,71.8,-0.07143,5e-05,9.83815]
[1778746865416,36.91,79766.08,71.8,-0.0714,5e-05,9.83482]
[1778746871262,36.87,79758.44,71.8,-0.07157,5e-05,9.85115]
[1778746876297,36.81,79756.74,71.8,-0.07133,5e-05,9.82557]
[1778746881332,36.76,79753.76,71.8,-0.07124,5e-05,9.81568]
[1778746886367,36.76,79753.69,71.8,-0.07121,5e-05,9.813]
[1778746891402,36.75,79749.11,71.8,-0.07139,5e-05,9.83059]
[1778746896438,36.75,79744.28,71.8,-0.07161,5e-05,9.85306]
[1778746901473,36.74,79742.81,71.8,-0.07166,5e-05,9.85762]
[1778746906283,36.74,79742.16,71.8,-0.07167,5e-05,9.85852]
[1778746906288,36.74,79742.16,71.8,-0.07167,5e-05,9.85852]
[1778746906508,36.73,79737.58,71.8,-0.0719,5e-05,9.88229]
[1778746911543,36.73,79733.33,71.8,-0.07211,5e-05,9.90382]
[1778746916578,36.73,79732.02,71.8,-0.07216,5e-05,9.90964]
[1778746917351,36.73,79732.02,71.8,-0.07216,5e-05,9.90964]
[1778746917355,36.73,79732.02,71.8,-0.07216,5e-05,9.90964]
[1778746922620,36.73,79730.7,71.8,-0.07222,5e-05,9.91537]
[1778746923632,36.73,79730.7,71.8,-0.07222,5e-05,9.91537]
[1778746923733,36.73,79730.89,71.8,-0.07221,5e-05,9.91412]
[1778746925691,36.73,79730.55,71.8,-0.07222,5e-05,9.91527]
[1778746925696,36.73,79730.55,71.8,-0.07222,5e-05,9.91527]
[1778746925792,36.73,79731.26,71.8,-0.07217,5e-05,9.91081]
[1778746931683,36.72,79727.2,71.8,-0.07237,5e-05,9.93115]
[1778746936718,36.72,79728.88,71.8,-0.07227,5e-05,9.92096]
[1778746941753,36.72,79728.16,71.8,-0.0723,5e-05,9.9237]
[1778746946788,36.72,79722.83,71.8,-0.07257,5e-05,9.95104]
[1778746951823,36.71,79718.35,71.8,-0.07277,5e-05,9.97027]
[1778746952482,36.71,79718.35,71.8,-0.07277,5e-05,9.97027]
[1778746952830,36.71,79718.22,71.8,-0.07277,5e-05,9.97072]
[1778746955855,36.71,79719.03,71.8,-0.07272,5e-05,9.96503]
[1778746956605,36.71,79719.03,71.8,-0.07272,5e-05,9.96503]
[1778746956665,36.71,79720.43,71.8,-0.07263,5e-05,9.95622]
[1778746958668,36.71,79720.6,71.8,-0.07262,5e-05,9.95531]
[1778746958769,36.71,79720.62,71.8,-0.07262,5e-05,9.95481]
[1778746963907,36.7,79713.03,71.8,-0.07298,5e-05,9.99221]
[1778746966512,36.7,79711.78,71.8,-0.07304,5e-05,9.99823]
[1778746966575,36.7,79712.24,71.8,-0.073,5e-05,9.99437]
[1778746967371,36.7,79712.24,71.8,-0.073,5e-05,9.99437]
[1778746967430,36.7,79708.98,71.8,-0.07317,5e-05,10.01159]
[1778746972970,36.7,79707.95,71.8,-0.07323,5e-05,10.01801]
[1778746978723,36.7,79705.5,71.8,-0.07337,5e-05,10.03187]
[1778746978800,36.7,79705.5,71.8,-0.07337,5e-05,10.03187]
[1778746984053,36.7,79697.48,71.8,-0.0738,5e-05,10.07588]
[1778746989214,36.7,79698.51,71.8,-0.07375,5e-05,10.0705]
[1778746995130,36.7,79694.89,71.8,-0.07394,5e-05,10.09009]
[1778747000076,36.7,79687.55,71.8,-0.07433,5e-05,10.12931]
[1778747000078,36.7,79687.55,71.8,-0.07433,5e-05,10.12931]
[1778747005207,36.7,79681.44,71.8,-0.07464,5e-05,10.16143]
[1778747010768,36.7,79687.48,71.8,-0.07432,5e-05,10.1282]
[1778747016875,36.7,79683.35,71.8,-0.0745,5e-05,10.14608]
[1778747026350,36.7,79684.25,71.8,-0.07444,5e-05,10.13941]
[1778747031385,36.69,79684.98,71.8,-0.07439,5e-05,10.1346]
[1778747032092,36.69,79684.98,71.8,-0.07439,5e-05,10.1346]
[1778747032100,36.69,79684.98,71.8,-0.07439,5e-05,10.1346]
[1778747037706,36.69,79689.63,71.8,-0.07414,5e-05,10.10878]
[1778747043470,36.69,79683.41,71.8,-0.07446,5e-05,10.14128]
[1778747048505,36.69,79686.42,71.8,-0.07429,5e-05,10.12407]
[1778747053540,36.69,79687.27,71.8,-0.07424,5e-05,10.1187]
[1778747058579,36.69,79688.32,71.8,-0.07417,5e-05,10.11233]
[1778747063614,36.69,79692.86,71.8,-0.07393,5e-05,10.08723]
[1778747068648,36.68,79692.74,71.8,-0.07393,5e-05,10.0874]
[1778747073683,36.68,79692.79,71.8,-0.0739,5e-05,10.08302]
[1778747078718,36.68,79692.33,71.8,-0.07392,5e-05,10.0849]
[1778747083753,36.68,79694.87,71.8,-0.07378,5e-05,10.0706]
[1778747088788,36.68,79698.82,71.8,-0.07356,5e-05,10.04878]
[1778747093823,36.68,79708.02,71.8,-0.07308,5e-05,9.99907]
[1778747098426,36.68,79712.22,71.8,-0.07286,5e-05,9.97664]
[1778747098858,36.68,79712.33,71.8,-0.07285,5e-05,9.9761]
[1778747103872,36.68,79712.3,71.8,-0.07284,5e-05,9.97459]
[1778747108760,36.67,79720.43,71.8,-0.0724,5e-05,9.92922]
[1778747108822,36.67,79720.43,71.8,-0.07239,5e-05,9.92888]
[1778747109715,36.67,79720.43,71.8,-0.07239,5e-05,9.92888]
[1778747113224,36.67,79729.43,71.8,-0.0719,5e-05,9.87782]
[1778747113963,36.67,79729.03,71.8,-0.07191,5e-05,9.87927]
[1778747114778,36.67,79729.03,71.8,-0.07191,5e-05,9.87927]
[1778747119415,36.67,79732.01,71.8,-0.07175,5e-05,9.86225]
[1778747121462,36.66,79731.87,71.8,-0.07175,5e-05,9.86254]
[1778747121555,36.66,79731.87,71.8,-0.07175,5e-05,9.86232]
[1778747123525,36.66,79732.56,71.8,-0.07171,5e-05,9.85863]
[1778747123623,36.66,79732.41,71.8,-0.07171,5e-05,9.85813]
[1778747126028,36.66,79732.51,71.8,-0.0717,5e-05,9.85738]
[1778747131084,36.66,79730.84,71.8,-0.07175,5e-05,9.86146]
[1778747133825,36.66,79730.84,71.8,-0.07175,5e-05,9.86146]
[1778747133893,36.66,79731.28,71.8,-0.07172,5e-05,9.85847]
[1778747135887,36.66,79731.54,71.8,-0.07171,5e-05,9.85708]
[1778747135986,36.66,79732.33,71.8,-0.07165,5e-05,9.8516]
[1778747141157,36.65,79732.42,71.8,-0.07164,5e-05,9.85012]
[1778747146192,36.65,79732.72,71.8,-0.07162,5e-05,9.84752]
[1778747151227,36.65,79731.84,71.8,-0.07165,5e-05,9.85119]
[1778747152318,36.65,79731.84,71.8,-0.07165,5e-05,9.85119]
[1778747155333,36.65,79730.68,71.8,-0.07171,5e-05,9.85673]
[1778747161300,36.65,79729.71,71.8,-0.07174,5e-05,9.86048]
[1778747166335,36.64,79731.13,71.8,-0.07166,5e-05,9.85155]
[1778747171370,36.64,79731.8,71.8,-0.07161,5e-05,9.84679]
[1778747177413,36.64,79729.04,71.8,-0.07174,5e-05,9.86002]
[1778747182448,36.64,79729.64,71.8,-0.0717,5e-05,9.85556]
[1778747188490,36.63,79729.56,71.8,-0.07169,5e-05,9.8545]
[1778747193525,36.63,79729.66,71.8,-0.07165,5e-05,9.84922]
[1778747198812,36.63,79729.68,71.8,-0.07164,5e-05,9.84811]
[1778747204624,36.63,79731.07,71.8,-0.07155,5e-05,9.83884]
[1778747209659,36.62,79731.7,71.8,-0.0715,5e-05,9.83414]
[1778747214694,36.62,79731.57,71.8,-0.07149,5e-05,9.83346]
[1778747219729,36.62,79731.65,71.8,-0.07148,5e-05,9.8316]
[1778747224764,36.62,79720.45,71.8,-0.07204,5e-05,9.88975]
[1778747229799,36.61,79718.78,71.8,-0.07211,5e-05,9.89683]
[1778747234834,36.61,79719.86,71.8,-0.07204,5e-05,9.88935]
[1778747239869,36.61,79730.88,71.8,-0.07146,5e-05,9.82921]
[1778747244904,36.61,79731.25,71.8,-0.07143,5e-05,9.82617]
[1778747245161,36.61,79731.25,71.8,-0.07143,5e-05,9.82617]
[1778747246112,36.61,79730.91,71.8,-0.07144,5e-05,9.82734]
[1778747251953,36.6,79733.25,71.8,-0.07126,5e-05,9.80744]
[1778747256988,36.59,79735.17,71.8,-0.07113,5e-05,9.79422]
[1778747259541,36.59,79736.36,71.8,-0.07106,5e-05,9.78673]
[1778747259642,36.59,79736.36,71.8,-0.07105,5e-05,9.78616]
[1778747264670,36.59,79734.61,71.8,-0.07114,5e-05,9.79501]
[1778747266592,36.59,79735.4,71.8,-0.0711,5e-05,9.79057]
[1778747266723,36.59,79735.4,71.8,-0.0711,5e-05,9.79057]
[1778747267135,36.59,79735.4,71.8,-0.0711,5e-05,9.79057]
[1778747267059,36.59,79740.22,71.8,-0.07085,5e-05,9.7648]
[1778747269147,36.59,79745.84,71.8,-0.07055,5e-05,9.73443]
[1778747274556,36.58,79747.42,71.8,-0.07045,5e-05,9.72387]
[1778747285048,36.58,79747.92,71.8,-0.07041,5e-05,9.71911]
[1778747285969,36.58,79749.97,71.8,-0.07027,5e-05,9.70536]
[1778747287199,36.57,79765.6,71.8,-0.06947,5e-05,9.62208]
[1778747289803,36.57,79764.57,71.8,-0.06952,5e-05,9.62726]
[1778747295261,36.57,79764.85,71.8,-0.06949,5e-05,9.62393]
[1778747300296,36.57,79765.17,71.8,-0.06946,5e-05,9.62093]
[1778747305331,36.57,79765.01,71.8,-0.06946,5e-05,9.62048]
[1778747310366,36.56,79766.74,71.8,-0.06936,5e-05,9.6101]
[1778747315401,36.56,79769.12,71.8,-0.06921,5e-05,9.59284]
[1778747320848,36.56,79769.77,71.8,-0.06917,5e-05,9.58856]
[1778747326478,36.56,79770.6,71.8,-0.06911,5e-05,9.58259]
[1778747331765,36.56,79770.53,71.8,-0.06911,5e-05,9.58274]
[1778747337555,36.55,79772.39,71.8,-0.069,5e-05,9.57083]
[1778747342590,36.55,79772.48,71.8,-0.06898,5e-05,9.56932]
[1778747347625,36.55,79767.59,71.8,-0.06922,5e-05,9.59391]
[1778747352661,36.55,79764.85,71.8,-0.06935,5e-05,9.60714]
[1778747357696,36.54,79771.46,71.8,-0.069,5e-05,9.57103]
[1778747362731,36.54,79773.58,71.8,-0.06888,5e-05,9.55888]
[1778747367766,36.54,79766.52,71.8,-0.06923,5e-05,9.59496]
[1778747372806,36.54,79770.2,71.8,-0.06901,5e-05,9.57102]
[1778747377841,36.54,79767.23,71.8,-0.06915,5e-05,9.5856]
[1778747381198,36.54,79766.65,71.8,-0.06918,5e-05,9.58843]
[1778747389409,36.53,79763.41,71.8,-0.06932,5e-05,9.60315]
[1778747389925,36.53,79761.09,71.8,-0.06944,5e-05,9.61516]
[1778747394960,36.53,79747.8,71.8,-0.07012,5e-05,9.68603]
[1778747395349,36.53,79747.8,71.8,-0.07012,5e-05,9.68603]
[1778747401004,36.53,79746.17,71.8,-0.0702,5e-05,9.69501]
[1778747406040,36.53,79753.47,71.8,-0.06983,5e-05,9.65674]
[1778747411076,36.53,79751.79,71.8,-0.06992,5e-05,9.66607]
[1778747416111,36.54,79749.37,71.8,-0.07005,5e-05,9.6793]
[1778747421146,36.54,79748.96,71.8,-0.07008,5e-05,9.68181]
[1778747425911,36.54,79748.44,71.8,-0.0701,5e-05,9.68481]
[1778747428586,36.54,79746.39,71.8,-0.07021,5e-05,9.69584]
[1778747434237,36.54,79752.96,71.8,-0.06986,5e-05,9.65817]
[1778747439272,36.54,79748.04,71.8,-0.07012,5e-05,9.68481]
[1778747444307,36.54,79748.3,71.8,-0.07011,5e-05,9.68393]
[1778747447470,36.54,79748.65,71.8,-0.07009,5e-05,9.68234]
[1778747451711,36.54,79754.61,71.8,-0.06979,5e-05,9.65114]
[1778747454891,36.54,79765.63,71.8,-0.06924,5e-05,9.59345]
[1778747454982,36.54,79765.56,71.8,-0.06925,5e-05,9.59432]
[1778747455744,36.54,79765.56,71.8,-0.06925,5e-05,9.59432]
[1778747458748,36.54,79775.56,71.8,-0.06874,5e-05,9.54139]
[1778747458758,36.54,79775.56,71.8,-0.06874,5e-05,9.54139]
[1778747458815,36.54,79776.13,71.8,-0.06871,5e-05,9.53817]
[1778747464449,36.54,79766.77,71.8,-0.06919,5e-05,9.58886]
[1778747469482,36.55,79775.76,71.8,-0.06875,5e-05,9.54292]
[1778747474517,36.55,79772.95,71.8,-0.06891,5e-05,9.55933]
[1778747479552,36.55,79772.51,71.8,-0.06895,5e-05,9.56322]
[1778747484802,36.56,79775.42,71.8,-0.06881,5e-05,9.54917]
[1778747490629,36.56,79771.39,71.8,-0.06904,5e-05,9.57264]
[1778747494845,36.56,79764.82,71.8,-0.06936,5e-05,9.60487]
[1778747497677,36.56,79764.91,71.8,-0.06936,5e-05,9.6051]
[1778747501163,36.56,79764.38,71.8,-0.06939,5e-05,9.60859]
[1778747503536,36.56,79762.1,71.8,-0.06951,5e-05,9.6213]
[1778747504823,36.57,79762.11,71.8,-0.06951,5e-05,9.62145]
[1778747507102,36.57,79762.03,71.8,-0.06952,5e-05,9.62227]
[1778747507115,36.57,79762.03,71.8,-0.06952,5e-05,9.62227]
[1778747512786,36.57,79766.79,71.8,-0.0693,5e-05,9.59873]
[1778747517634,36.57,79770.21,71.8,-0.06913,5e-05,9.58163]
[1778747522854,36.57,79767.94,71.8,-0.06926,5e-05,9.59502]
[1778747527889,36.57,79767.3,71.8,-0.0693,5e-05,9.59949]
[1778747532409,36.58,79764.5,71.8,-0.06945,5e-05,9.61487]
[1778747532863,36.58,79763.7,71.8,-0.06949,5e-05,9.61928]
[1778747533843,36.58,79763.66,71.8,-0.0695,5e-05,9.61968]
[1778747533851,36.58,79763.66,71.8,-0.0695,5e-05,9.61968]
[1778747535112,36.58,79765.13,71.8,-0.06942,5e-05,9.6121]
[1778747536167,36.58,79771.9,71.8,-0.06908,5e-05,9.57659]
[1778747541990,36.58,79776.27,71.8,-0.06888,5e-05,9.55557]
[1778747547025,36.58,79774.56,71.8,-0.06898,5e-05,9.56592]
[1778747552061,36.59,79775.86,71.8,-0.0689,5e-05,9.55691]
[1778747554909,36.59,79778.38,71.8,-0.06878,5e-05,9.54418]
[1778747555106,36.59,79778.38,71.8,-0.06878,5e-05,9.54418]
[1778747555452,36.59,79781.19,71.8,-0.06864,5e-05,9.52971]
[1778747557241,36.59,79781.57,71.8,-0.06863,5e-05,9.52802]
[1778747562345,36.59,79775.39,71.8,-0.06895,5e-05,9.56196]
[1778747564247,36.59,79779.31,71.8,-0.06876,5e-05,9.54186]
[1778747564396,36.59,79779.7,71.8,-0.06874,5e-05,9.5401]
[1778747568599,36.59,79786.95,71.8,-0.06838,5e-05,9.50156]
[1778747568705,36.59,79786.95,71.8,-0.06838,5e-05,9.50156]
[1778747575231,36.59,79786.16,71.8,-0.06841,5e-05,9.50509]
[1778747580266,36.59,79792.49,71.8,-0.06809,5e-05,9.4716]
[1778747583562,36.59,79801.99,71.8,-0.06762,5e-05,9.42191]
[1778747584109,36.59,79801.99,71.8,-0.06762,5e-05,9.42191]
[1778747589330,36.59,79804.61,71.8,-0.06749,5e-05,9.40881]
[1778747595372,36.59,79804.69,71.8,-0.06749,5e-05,9.40896]
[1778747600407,36.59,79807.72,71.8,-0.06735,5e-05,9.39363]
[1778747605442,36.59,79807.74,71.8,-0.06735,5e-05,9.39412]
[1778747610478,36.59,79808.35,71.8,-0.06733,5e-05,9.39148]
[1778747615513,36.59,79808.3,71.8,-0.06731,5e-05,9.38878]
[1778747621555,36.6,79808.24,71.8,-0.06732,5e-05,9.38971]
[1778747626590,36.6,79815.98,71.8,-0.06694,5e-05,9.34992]
[1778747627894,36.6,79815.98,71.8,-0.06694,5e-05,9.34992]
[1778747629477,36.6,79821.28,71.8,-0.06669,5e-05,9.32275]
[1778747635653,36.6,79825.21,71.8,-0.06651,5e-05,9.30389]
[1778747639716,36.6,79824.68,71.8,-0.06654,5e-05,9.30731]
[1778747642319,36.6,79825.18,71.8,-0.06652,5e-05,9.30516]
[1778747642981,36.6,79825.41,71.8,-0.06651,5e-05,9.30441]
[1778747645896,36.6,79825.14,71.8,-0.06653,5e-05,9.30626]
[1778747651190,36.61,79837.35,71.8,-0.06595,5e-05,9.24436]
[1778747652255,36.61,79838.68,71.8,-0.06589,5e-05,9.2381]
[1778747656130,36.61,79840.05,71.8,-0.06583,5e-05,9.23198]
[1778747660697,36.61,79842.21,71.8,-0.06574,5e-05,9.22285]
[1778747662409,36.61,79843.72,71.8,-0.06567,5e-05,9.21543]
[1778747666506,36.62,79843.9,71.8,-0.06568,5e-05,9.21603]
[1778747668991,36.62,79847.08,71.8,-0.06554,5e-05,9.20087]
[1778747670476,36.62,79846.95,71.8,-0.06555,5e-05,9.20195]
[1778747677843,36.62,79849.6,71.8,-0.06543,5e-05,9.18827]
[1778747679104,36.63,79849.7,71.8,-0.06543,5e-05,9.1882]
[1778747682176,36.63,79849.75,71.8,-0.06544,5e-05,9.18925]
[1778747685362,36.63,79849.82,71.8,-0.06545,5e-05,9.19021]
[1778747688589,36.63,79849.9,71.8,-0.06546,5e-05,9.19154]
[1778747694059,36.64,79849.83,71.8,-0.06549,5e-05,9.19449]
[1778747700105,36.64,79851.64,71.8,-0.06542,5e-05,9.18773]
[1778747705140,36.65,79846.4,71.8,-0.06569,5e-05,9.21678]
[1778747708128,36.65,79847.27,71.8,-0.06566,5e-05,9.21308]
[1778747708534,36.65,79847.27,71.8,-0.06566,5e-05,9.21308]
[1778747709090,36.65,79852.32,71.8,-0.06542,5e-05,9.1875]
[1778747709645,36.65,79853.13,71.8,-0.06538,5e-05,9.18377]
[1778747716059,36.65,79853.59,71.8,-0.06539,5e-05,9.18407]
[1778747722488,36.66,79855.55,71.8,-0.06531,5e-05,9.1762]
[1778747724398,36.66,79855.3,71.8,-0.06534,5e-05,9.17887]
[1778747730327,36.67,79852.87,71.8,-0.06548,5e-05,9.19443]
[1778747736369,36.67,79852.6,71.8,-0.0655,5e-05,9.19487]
[1778747738985,36.67,79852.76,71.8,-0.06549,5e-05,9.19446]
[1778747740065,36.67,79854.74,71.8,-0.0654,5e-05,9.18511]
[1778747741444,36.67,79855.7,71.8,-0.06536,5e-05,9.18061]
[1778747741911,36.67,79855.68,71.8,-0.06537,5e-05,9.18113]
[1778747743933,36.68,79856.05,71.8,-0.06536,5e-05,9.18008]
[1778747748150,36.68,79856.48,71.8,-0.06535,5e-05,9.17954]
[1778747751121,36.68,79861.44,71.8,-0.06512,5e-05,9.15534]
[1778747751537,36.68,79861.44,71.8,-0.06512,5e-05,9.15534]
[1778747752445,36.68,79862.36,71.8,-0.06508,5e-05,9.15106]
[1778747752645,36.68,79862.36,71.8,-0.06508,5e-05,9.15106]
[1778747753745,36.68,79863.83,71.8,-0.06502,5e-05,9.14443]
[1778747755554,36.68,79864.0,71.8,-0.06502,5e-05,9.14402]
[1778747756069,36.68,79863.43,71.8,-0.06505,5e-05,9.1474]
[1778747759414,36.69,79865.84,71.8,-0.06495,5e-05,9.13642]
[1778747759960,36.69,79865.83,71.8,-0.06495,5e-05,9.13694]
[1778747760632,36.69,79865.83,71.8,-0.06495,5e-05,9.13694]
[1778747761133,36.69,79866.87,71.8,-0.06491,5e-05,9.13209]
[1778747766017,36.69,79866.05,71.8,-0.06497,5e-05,9.13862]
[1778747766024,36.69,79866.05,71.8,-0.06497,5e-05,9.13862]
[1778747770475,36.69,79865.58,71.8,-0.065,5e-05,9.14192]
[1778747775645,36.7,79865.88,71.8,-0.06501,5e-05,9.14393]
[1778747780680,36.7,79868.56,71.8,-0.06491,5e-05,9.13243]
[1778747786722,36.71,79864.68,71.8,-0.06512,5e-05,9.15494]
[1778747788877,36.71,79863.86,71.8,-0.06516,5e-05,9.15954]
[1778747794452,36.71,79864.01,71.8,-0.06515,5e-05,9.15722]
[1778747794456,36.71,79864.01,71.8,-0.06515,5e-05,9.15722]
[1778747799705,36.72,79871.33,71.8,-0.06482,5e-05,9.1224]
[1778747805307,36.72,79873.15,71.8,-0.06476,5e-05,9.11546]
[1778747810891,36.73,79872.29,71.8,-0.06483,5e-05,9.12324]
[1778747815433,36.73,79872.89,71.8,-0.06481,5e-05,9.12163]
[1778747816037,36.73,79874.08,71.8,-0.06476,5e-05,9.11654]
[1778747820065,36.74,79873.32,71.8,-0.06481,5e-05,9.12192]
[1778747820471,36.74,79873.32,71.8,-0.06481,5e-05,9.12192]
[1778747827011,36.74,79864.81,71.8,-0.06526,5e-05,9.16948]
[1778747829602,36.74,79867.18,71.8,-0.06515,5e-05,9.15778]
[1778747829700,36.74,79865.42,71.8,-0.06524,5e-05,9.16723]
[1778747829929,36.74,79865.42,71.8,-0.06524,5e-05,9.16723]
[1778747833736,36.75,79867.16,71.8,-0.06519,5e-05,9.16186]
[1778747834060,36.75,79868.97,71.8,-0.0651,5e-05,9.15305]
[1778747835176,36.75,79868.97,71.8,-0.0651,5e-05,9.15305]
[1778747835680,36.75,79868.97,71.8,-0.0651,5e-05,9.15305]
[1778747844344,36.76,79875.13,71.8,-0.06485,5e-05,9.12614]
[1778747850172,36.77,79878.14,71.8,-0.06474,5e-05,9.11435]
[1778747852858,36.77,79884.0,71.8,-0.06445,5e-05,9.08211]
[1778747852863,36.77,79884.0,71.8,-0.06445,5e-05,9.08211]
[1778747859237,36.78,79886.44,71.8,-0.06437,5e-05,9.0738]
[1778747864271,36.78,79882.79,71.8,-0.06457,5e-05,9.09507]
[1778747869306,36.79,79883.2,71.8,-0.06457,5e-05,9.09563]
[1778747874343,36.79,79880.61,71.8,-0.06472,5e-05,9.11137]
[1778747879378,36.79,79887.1,71.8,-0.06444,5e-05,9.08092]
[1778747884413,36.8,79885.9,71.8,-0.06452,5e-05,9.08961]
[1778747889448,36.8,79890.17,71.8,-0.06434,5e-05,9.07055]
[1778747894483,36.81,79887.96,71.8,-0.06447,5e-05,9.08439]
[1778747899519,36.81,79887.85,71.8,-0.06449,5e-05,9.08742]
[1778747904553,36.82,79885.17,71.8,-0.06464,5e-05,9.10347]
[1778747909588,36.82,79880.03,71.8,-0.06491,5e-05,9.13178]
[1778747914623,36.82,79887.18,71.8,-0.06456,5e-05,9.09399]
[1778747915092,36.82,79887.18,71.8,-0.06456,5e-05,9.09399]
[1778747915674,36.82,79887.18,71.8,-0.06456,5e-05,9.09399]
[1778747916197,36.83,79888.61,71.8,-0.0645,5e-05,9.0872]
[1778747916209,36.83,79888.61,71.8,-0.0645,5e-05,9.0872]
[1778747916309,36.83,79888.61,71.8,-0.0645,5e-05,9.0872]
[1778747917208,36.83,79889.22,71.8,-0.06448,5e-05,9.08458]
[1778747917424,36.83,79889.22,71.8,-0.06448,5e-05,9.08458]
[1778747917789,36.83,79889.22,71.8,-0.06448,5e-05,9.08458]
[1778747920605,36.83,79892.65,71.8,-0.06433,5e-05,9.06864]
[1778747925705,36.84,79897.86,71.8,-0.06411,5e-05,9.0455]
[1778747927675,36.84,79896.83,71.8,-0.06416,5e-05,9.05124]
[1778747932754,36.84,79890.43,71.8,-0.06449,5e-05,9.08668]
[1778747937790,36.85,79890.44,71.8,-0.06451,5e-05,9.08884]
[1778747942825,36.85,79893.99,71.8,-0.06437,5e-05,9.07304]
[1778747942842,36.85,79893.99,71.8,-0.06437,5e-05,9.07304]
[1778747945893,36.85,79898.4,71.8,-0.06417,5e-05,9.05164]
[1778747945990,36.85,79898.4,71.8,-0.06417,5e-05,9.05164]
[1778747948282,36.85,79898.95,71.8,-0.06415,5e-05,9.04984]
[1778747951838,36.86,79898.82,71.8,-0.06417,5e-05,9.05198]
[1778747952789,36.86,79898.66,71.8,-0.06418,5e-05,9.05328]
[1778747953641,36.86,79898.88,71.8,-0.06418,5e-05,9.05313]
[1778747954154,36.86,79897.34,71.8,-0.06426,5e-05,9.0614]
[1778747956054,36.86,79893.44,71.8,-0.06445,5e-05,9.08163]
[1778747956430,36.86,79893.44,71.8,-0.06445,5e-05,9.08163]
[1778747960346,36.86,79892.9,71.8,-0.06449,5e-05,9.08607]
[1778747966729,36.87,79893.3,71.8,-0.06449,5e-05,9.08659]
[1778747972029,36.87,79895.54,71.8,-0.06439,5e-05,9.07469]
[1778747975427,36.87,79898.63,71.8,-0.06425,5e-05,9.05989]
[1778747976392,36.88,79899.62,71.8,-0.06421,5e-05,9.05577]
[1778747978440,36.88,79900.87,71.8,-0.06416,5e-05,9.0499]
[1778747985120,36.88,79904.12,71.8,-0.06404,5e-05,9.03721]
[1778747986759,36.88,79904.12,71.8,-0.06404,5e-05,9.03721]
[1778747992169,36.89,79904.93,71.8,-0.06404,5e-05,9.03701]
[1778747995105,36.89,79902.62,71.8,-0.06415,5e-05,9.04968]
[1778748000800,36.9,79900.31,71.8,-0.06428,5e-05,9.06366]
[1778748006267,36.9,79899.35,71.8,-0.06436,5e-05,9.07162]
[1778748011302,36.91,79895.16,71.8,-0.06457,5e-05,9.09497]
[1778748016337,36.91,79892.73,71.8,-0.06471,5e-05,9.10938]
[1778748019045,36.91,79892.17,71.8,-0.06474,5e-05,9.11305]
[1778748019502,36.91,79892.17,71.8,-0.06474,5e-05,9.11305]
[1778748020120,36.91,79891.86,71.8,-0.06476,5e-05,9.11503]
[1778748020250,36.91,79891.86,71.8,-0.06476,5e-05,9.11503]
[1778748020530,36.91,79891.86,71.8,-0.06476,5e-05,9.11503]
[1778748020607,36.91,79891.86,71.8,-0.06476,5e-05,9.11503]
[1778748022002,36.91,79890.37,71.8,-0.06484,5e-05,9.12342]
[1778748022577,36.91,79890.37,71.8,-0.06484,5e-05,9.12342]
[1778748029432,36.92,79888.08,71.8,-0.06498,5e-05,9.13825]
[1778748031183,36.92,79888.07,71.8,-0.06498,5e-05,9.1387]
[1778748032093,36.92,79886.17,71.8,-0.06505,5e-05,9.1453]
[1778748033056,36.92,79882.91,71.8,-0.06521,5e-05,9.16228]
[1778748038495,36.92,79878.45,71.8,-0.06545,5e-05,9.18705]
[1778748041958,36.93,79878.43,71.8,-0.06546,5e-05,9.18814]
[1778748047324,36.93,79875.42,71.8,-0.06562,5e-05,9.20512]
[1778748047383,36.93,79875.42,71.8,-0.06562,5e-05,9.20512]
[1778748048015,36.93,79873.91,71.8,-0.06569,5e-05,9.21313]
[1778748050434,36.93,79873.38,71.8,-0.06572,5e-05,9.21642]
[1778748051576,36.93,79873.59,71.8,-0.06571,5e-05,9.21563]
[1778748056621,36.93,79869.15,71.8,-0.06594,5e-05,9.23999]
[1778748061656,36.94,79859.16,71.8,-0.06644,5e-05,9.2923]
[1778748066691,36.94,79858.85,71.8,-0.06646,5e-05,9.29479]
[1778748071726,36.94,79858.79,71.8,-0.06647,5e-05,9.29598]
[1778748076029,36.94,79858.66,71.8,-0.06648,5e-05,9.29735]
[1778748080439,36.94,79858.53,71.8,-0.0665,5e-05,9.29874]
[1778748085825,36.94,79844.8,71.8,-0.06717,5e-05,9.37005]
[1778748090860,36.94,79846.65,71.8,-0.06708,5e-05,9.3608]
[1778748095895,36.94,79846.67,71.8,-0.06706,5e-05,9.35749]
[1778748100930,36.94,79847.4,71.8,-0.06703,5e-05,9.35397]
[1778748106815,36.95,79847.08,71.8,-0.06705,5e-05,9.35581]
[1778748109886,36.95,79846.27,71.8,-0.06709,5e-05,9.36013]
[1778748110553,36.95,79841.5,71.8,-0.06732,5e-05,9.38475]
[1778748116037,36.95,79837.77,71.8,-0.0675,5e-05,9.40384]
[1778748121076,36.94,79827.48,71.8,-0.068,5e-05,9.45668]
[1778748126869,36.94,79828.23,71.8,-0.06796,5e-05,9.45227]
[1778748130272,36.94,79841.9,71.8,-0.06729,5e-05,9.3814]
[1778748130640,36.94,79841.9,71.8,-0.06729,5e-05,9.3814]
[1778748130848,36.94,79841.9,71.8,-0.06729,5e-05,9.3814]
[1778748134765,36.94,79840.74,71.8,-0.06735,5e-05,9.38736]
[1778748140010,36.94,79838.68,71.8,-0.06745,5e-05,9.39801]
[1778748141331,36.94,79832.03,71.8,-0.06777,5e-05,9.43239]
[1778748147254,36.94,79837.19,71.8,-0.06752,5e-05,9.40537]
[1778748150702,36.94,79836.91,71.8,-0.06753,5e-05,9.40674]
[1778748150786,36.94,79836.91,71.8,-0.06753,5e-05,9.40665]
[1778748151597,36.94,79836.91,71.8,-0.06753,5e-05,9.40665]
[1778748153327,36.94,79837.45,71.8,-0.06748,5e-05,9.40076]
[1778748158030,36.95,79835.12,71.8,-0.06762,5e-05,9.4148]
[1778748163714,36.95,79835.21,71.8,-0.06763,5e-05,9.41587]
[1778748169747,36.95,79834.57,71.8,-0.06768,5e-05,9.42187]
[1778748169778,36.96,79834.64,71.8,-0.06769,5e-05,9.42227]
[1778748176457,36.95,79833.52,71.8,-0.06774,5e-05,9.42754]
[1778748179603,36.95,79833.86,71.8,-0.06772,5e-05,9.42563]
[1778748179985,36.95,79833.86,71.8,-0.06772,5e-05,9.42563]
[1778748186527,36.95,79833.07,71.8,-0.06775,5e-05,9.42905]
[1778748192572,36.95,79833.73,71.8,-0.06771,5e-05,9.42504]
[1778748197607,36.95,79832.87,71.8,-0.06775,5e-05,9.42897]
[1778748210699,36.95,79833.21,71.8,-0.06772,5e-05,9.42577]
[1778748215734,36.95,79831.52,71.8,-0.06778,5e-05,9.43039]
[1778748220769,36.95,79834.08,71.8,-0.06764,5e-05,9.41653]
[1778748225804,36.95,79828.27,71.8,-0.06792,5e-05,9.44597]
[1778748230839,36.94,79831.08,71.8,-0.06778,5e-05,9.4307]
[1778748235874,36.94,79829.22,71.8,-0.06786,5e-05,9.43955]
[1778748238675,36.94,79832.68,71.8,-0.06769,5e-05,9.42139]
[1778748238676,36.94,79832.68,71.8,-0.06769,5e-05,9.42139]
[1778748239723,36.94,79839.06,71.8,-0.06738,5e-05,9.38832]
[1778748239962,36.94,79839.06,71.8,-0.06738,5e-05,9.38832]
[1778748246095,36.94,79848.71,71.8,-0.06691,5e-05,9.33866]
[1778748250312,36.94,79854.53,71.8,-0.06663,5e-05,9.30916]
[1778748250979,36.94,79854.95,71.8,-0.06661,5e-05,9.30711]
[1778748252373,36.94,79854.97,71.8,-0.06661,5e-05,9.30755]
[1778748253109,36.95,79854.97,71.8,-0.06662,5e-05,9.3081]
[1778748254169,36.95,79858.08,71.8,-0.06647,5e-05,9.29225]
[1778748254672,36.95,79858.08,71.8,-0.06647,5e-05,9.29225]
[1778748260034,36.95,79863.26,71.8,-0.06622,5e-05,9.26648]
[1778748261154,36.95,79866.84,71.8,-0.06605,5e-05,9.24834]
[1778748263975,36.95,79867.09,71.8,-0.06605,5e-05,9.24771]
[1778748265710,36.95,79867.3,71.8,-0.06604,5e-05,9.24707]
[1778748269838,36.95,79874.25,71.8,-0.06571,5e-05,9.21252]
[1778748270066,36.95,79874.25,71.8,-0.06571,5e-05,9.21252]
[1778748270130,36.95,79874.25,71.8,-0.06571,5e-05,9.21252]
[1778748272495,36.95,79877.43,71.8,-0.06555,5e-05,9.19368]
[1778748278176,36.96,79878.48,71.8,-0.06552,5e-05,9.19033]
[1778748280643,36.96,79876.64,71.8,-0.06561,5e-05,9.20002]
[1778748280697,36.96,79876.64,71.8,-0.06561,5e-05,9.20002]
[1778748286232,36.96,79861.66,71.8,-0.06634,5e-05,9.27813]
[1778748287434,36.96,79861.66,71.8,-0.06634,5e-05,9.27813]
[1778748288172,36.96,79861.66,71.8,-0.06634,5e-05,9.27813]
[1778748293281,36.96,79863.26,71.8,-0.06628,5e-05,9.27118]
[1778748298316,36.96,79863.37,71.8,-0.06628,5e-05,9.2715]
[1778748303351,36.96,79863.69,71.8,-0.06627,5e-05,9.27074]
[1778748308386,36.97,79866.49,71.8,-0.06614,5e-05,9.25728]
[1778748313421,36.97,79867.28,71.8,-0.06612,5e-05,9.25419]
[1778748319490,36.97,79869.41,71.8,-0.06603,5e-05,9.24467]
[1778748322826,36.97,79869.41,71.8,-0.06603,5e-05,9.24506]
[1778748323948,36.97,79862.84,71.8,-0.06635,5e-05,9.27887]
[1778748323951,36.97,79862.84,71.8,-0.06635,5e-05,9.27887]
[1778748323952,36.97,79862.84,71.8,-0.06635,5e-05,9.27887]
[1778748329886,36.97,79850.19,71.8,-0.06697,5e-05,9.34417]
[1778748333051,36.97,79848.9,71.8,-0.06701,5e-05,9.34746]
[1778748333119,36.97,79848.53,71.8,-0.06703,5e-05,9.34941]
[1778748335128,36.97,79832.39,71.8,-0.06783,5e-05,9.43354]
[1778748335917,36.97,79832.39,71.8,-0.06783,5e-05,9.43354]
[1778748341645,36.98,79831.42,71.8,-0.06789,5e-05,9.44088]
[1778748342679,36.98,79831.42,71.8,-0.06789,5e-05,9.44088]
[1778748342780,36.98,79828.76,71.8,-0.06803,5e-05,9.45495]
[1778748348693,36.98,79829.05,71.8,-0.06801,5e-05,9.45258]
[1778748353728,36.98,79823.88,71.8,-0.06825,5e-05,9.47849]
[1778748354400,36.98,79823.88,71.8,-0.06825,5e-05,9.47849]
[1778748355040,36.98,79822.53,71.8,-0.06832,5e-05,9.4853]
[1778748355710,36.98,79822.53,71.8,-0.06832,5e-05,9.4853]
[1778748361028,36.98,79820.31,71.8,-0.06844,5e-05,9.4977]
[1778748361049,36.98,79823.27,71.8,-0.06829,5e-05,9.48278]
[1778748361912,36.98,79823.27,71.8,-0.06829,5e-05,9.48278]
[1778748361915,36.98,79823.27,71.8,-0.06829,5e-05,9.48278]
[1778748362726,36.98,79827.37,71.8,-0.06809,5e-05,9.46134]
[1778748365259,36.98,79838.77,71.8,-0.06753,5e-05,9.40217]
[1778748367200,36.98,79839.94,71.8,-0.06747,5e-05,9.39601]
[1778748367226,36.98,79839.94,71.8,-0.06747,5e-05,9.39601]
[1778748367523,36.98,79843.01,71.8,-0.06732,5e-05,9.38013]
[1778748368130,36.98,79843.01,71.8,-0.06732,5e-05,9.38013]
[1778748373869,36.98,79833.99,71.8,-0.06776,5e-05,9.42625]
[1778748378904,36.97,79827.59,71.8,-0.06807,5e-05,9.45876]
[1778748383939,36.97,79827.41,71.8,-0.06807,5e-05,9.4589]
[1778748385696,36.97,79827.34,71.8,-0.06807,5e-05,9.45911]
[1778748390988,36.97,79832.31,71.8,-0.06782,5e-05,9.4326]
[1778748392113,36.97,79832.31,71.8,-0.06782,5e-05,9.4326]
[1778748395071,36.97,79832.43,71.8,-0.06779,5e-05,9.4283]
[1778748398166,36.97,79832.9,71.8,-0.06776,5e-05,9.42559]
[1778748404079,36.97,79831.65,71.8,-0.06782,5e-05,9.43159]
[1778748405857,36.97,79830.22,71.8,-0.06789,5e-05,9.43892]
[1778748411128,36.97,79830.44,71.8,-0.06787,5e-05,9.4373]
[1778748416163,36.97,79829.33,71.8,-0.06792,5e-05,9.44257]
[1778748421198,36.97,79829.25,71.8,-0.06792,5e-05,9.44244]
[1778748426233,36.97,79830.16,71.8,-0.06787,5e-05,9.43716]
[1778748431268,36.97,79835.69,71.8,-0.0676,5e-05,9.40812]
[1778748436303,36.96,79836.92,71.8,-0.06753,5e-05,9.40142]
[1778748441338,36.96,79837.18,71.8,-0.06752,5e-05,9.39985]
[1778748446373,36.96,79830.32,71.8,-0.06785,5e-05,9.43487]
[1778748452495,36.96,79829.75,71.8,-0.06787,5e-05,9.43746]
[1778748459464,36.96,79830.0,71.8,-0.06783,5e-05,9.43141]
[1778748464499,36.96,79831.07,71.8,-0.06777,5e-05,9.42525]
[1778748469534,36.96,79830.56,71.8,-0.06779,5e-05,9.42729]
[1778748475576,36.96,79830.49,71.8,-0.06779,5e-05,9.42692]
[1778748480611,36.96,79830.32,71.8,-0.06779,5e-05,9.42718]
[1778748485646,36.95,79830.73,71.8,-0.06776,5e-05,9.42432]
[1778748490682,36.95,79830.61,71.8,-0.06776,5e-05,9.42432]
[1778748498664,36.95,79830.49,71.8,-0.06776,5e-05,9.42444]
[1778748504124,36.95,79820.61,71.8,-0.06824,5e-05,9.47437]
[1778748504458,36.95,79820.47,71.8,-0.06824,5e-05,9.47489]
[1778748509820,36.95,79820.73,71.8,-0.06822,5e-05,9.47234]
[1778748514855,36.95,79820.66,71.8,-0.06819,5e-05,9.46827]
[1778748519890,36.94,79815.71,71.8,-0.06843,5e-05,9.49305]
[1778748526939,36.94,79815.28,71.8,-0.06844,5e-05,9.49382]
[1778748531974,36.94,79815.16,71.8,-0.06843,5e-05,9.49345]
[1778748537009,36.94,79816.08,71.8,-0.06838,5e-05,9.48768]
[1778748539531,36.94,79808.74,71.8,-0.06874,5e-05,9.52544]
[1778748542666,36.94,79804.67,71.8,-0.06893,5e-05,9.54574]
[1778748544493,36.93,79804.45,71.8,-0.06894,5e-05,9.54626]
[1778748550102,36.93,79803.98,71.8,-0.06895,5e-05,9.54682]
[1778748551681,36.93,79803.98,71.8,-0.06895,5e-05,9.54682]
[1778748558158,36.93,79804.04,71.8,-0.06892,5e-05,9.54409]
[1778748559276,36.93,79804.04,71.8,-0.06892,5e-05,9.54409]
[1778748560177,36.93,79807.2,71.8,-0.06876,5e-05,9.52732]
[1778748565657,36.92,79809.87,71.8,-0.06861,5e-05,9.51185]
[1778748570216,36.92,79808.47,71.8,-0.06867,5e-05,9.51814]
[1778748571786,36.92,79807.57,71.8,-0.06871,5e-05,9.52257]
[1778748575097,36.92,79803.65,71.8,-0.06888,5e-05,9.5384]
[1778748581320,36.92,79800.79,71.8,-0.069,5e-05,9.5513]
[1778748586355,36.91,79798.43,71.8,-0.06911,5e-05,9.56214]
[1778748591390,36.91,79793.68,71.8,-0.06933,5e-05,9.58547]
[1778748595347,36.91,79792.59,71.8,-0.06938,5e-05,9.59016]
[1778748598302,36.91,79784.03,71.8,-0.0698,5e-05,9.63385]
[1778748603481,36.9,79770.6,71.8,-0.07045,5e-05,9.70139]
[1778748608521,36.9,79758.25,71.8,-0.07105,5e-05,9.76346]
[1778748613555,36.89,79759.16,71.8,-0.07097,5e-05,9.75544]
[1778748618591,36.88,79763.41,71.8,-0.07073,5e-05,9.7299]
[1778748620012,36.88,79763.41,71.8,-0.07073,5e-05,9.7299]
[1778748625639,36.88,79761.53,71.8,-0.07078,5e-05,9.73572]
[1778748630675,36.87,79760.87,71.8,-0.07079,5e-05,9.73615]
[1778748635799,36.87,79761.01,71.8,-0.07074,5e-05,9.72944]
[1778748641110,36.86,79767.72,71.8,-0.07037,5e-05,9.69121]
[1778748646787,36.86,79774.12,71.8,-0.07001,5e-05,9.65392]
[1778748650379,36.85,79774.63,71.8,-0.06997,5e-05,9.6499]
[1778748654646,36.85,79791.24,71.8,-0.06911,5e-05,9.56108]
[1778748661892,36.85,79790.29,71.8,-0.06914,5e-05,9.56374]
[1778748666927,36.84,79790.01,71.8,-0.06914,5e-05,9.56393]
[1778748671962,36.84,79786.31,71.8,-0.06932,5e-05,9.58203]
[1778748676997,36.84,79780.07,71.8,-0.06962,5e-05,9.61316]
[1778748677638,36.84,79780.07,71.8,-0.06962,5e-05,9.61316]
[1778748680551,36.84,79773.57,71.8,-0.06994,5e-05,9.64661]
[1778748686173,36.83,79773.53,71.8,-0.06992,5e-05,9.6446]
[1778748695187,36.83,79769.19,71.8,-0.07008,5e-05,9.66037]
[1778748697064,36.83,79769.21,71.8,-0.07008,5e-05,9.65946]
[1778748702392,36.82,79769.86,71.8,-0.07002,5e-05,9.65394]
[1778748708219,36.82,79774.01,71.8,-0.06979,5e-05,9.62923]
[1778748713255,36.81,79766.12,71.8,-0.07017,5e-05,9.66874]
[1778748718291,36.81,79765.95,71.8,-0.07016,5e-05,9.6675]
[1778748723326,36.81,79768.17,71.8,-0.07002,5e-05,9.65366]
[1778748732389,36.8,79768.1,71.8,-0.06999,5e-05,9.65026]
[1778748737424,36.8,79769.02,71.8,-0.06992,5e-05,9.64332]
[1778748742459,36.79,79768.46,71.8,-0.06993,5e-05,9.64419]
[1778748747494,36.79,79768.32,71.8,-0.06992,5e-05,9.64286]
[1778748752529,36.78,79768.25,71.8,-0.06988,5e-05,9.63763]
[1778748756878,36.78,79768.3,71.8,-0.06986,5e-05,9.63572]
[1778748759587,36.78,79766.31,71.8,-0.06996,5e-05,9.64537]
[1778748760127,36.78,79766.02,71.8,-0.06997,5e-05,9.64647]
[1778748765620,36.77,79765.68,71.8,-0.06996,5e-05,9.64571]
[1778748770655,36.77,79766.09,71.8,-0.06992,5e-05,9.64143]
[1778748773539,36.77,79766.99,71.8,-0.06987,5e-05,9.63586]
[1778748774126,36.77,79766.99,71.8,-0.06986,5e-05,9.63546]
[1778748774479,36.77,79766.99,71.8,-0.06986,5e-05,9.63546]
[1778748775183,36.77,79768.89,71.8,-0.06976,5e-05,9.62507]
[1778748775253,36.77,79768.89,71.8,-0.06976,5e-05,9.62507]
[1778748776059,36.77,79770.22,71.8,-0.06969,5e-05,9.6177]
[1778748779632,36.77,79777.29,71.8,-0.06933,5e-05,9.57988]
[1778748784755,36.76,79780.56,71.8,-0.06914,5e-05,9.56067]
[1778748789950,36.76,79779.53,71.8,-0.06918,5e-05,9.56472]
[1778748790601,36.76,79779.53,71.8,-0.06918,5e-05,9.56472]
[1778748790648,36.76,79779.53,71.8,-0.06918,5e-05,9.56472]
[1778748792427,36.76,79783.77,71.8,-0.06897,5e-05,9.54225]
[1778748797852,36.76,79796.35,71.8,-0.06833,5e-05,9.47534]
[1778748803936,36.76,79794.26,71.8,-0.06843,5e-05,9.48577]
[1778748809964,36.75,79793.84,71.8,-0.06844,5e-05,9.48709]
[1778748811010,36.75,79793.81,71.8,-0.06844,5e-05,9.48702]
[1778748816986,36.75,79795.17,71.8,-0.06834,5e-05,9.47566]
[1778748822020,36.75,79795.85,71.8,-0.0683,5e-05,9.4717]
[1778748827055,36.75,79797.8,71.8,-0.0682,5e-05,9.46118]
[1778748829188,36.75,79797.63,71.8,-0.06821,5e-05,9.46199]
[1778748835111,36.75,79798.6,71.8,-0.06816,5e-05,9.45632]
[1778748844680,36.75,79805.83,71.8,-0.0678,5e-05,9.41846]
[1778748846206,36.75,79805.63,71.8,-0.0678,5e-05,9.41932]
[1778748846503,36.75,79805.63,71.8,-0.0678,5e-05,9.41932]
[1778748847482,36.75,79805.59,71.8,-0.06781,5e-05,9.41949]
[1778748849143,36.75,79805.59,71.8,-0.06781,5e-05,9.41946]
[1778748857266,36.75,79804.33,71.8,-0.06786,5e-05,9.42563]
[1778748862301,36.75,79804.58,71.8,-0.06785,5e-05,9.42412]
[1778748867336,36.75,79803.62,71.8,-0.0679,5e-05,9.42889]
[1778748872371,36.75,79804.62,71.8,-0.06782,5e-05,9.41994]
[1778748877406,36.75,79804.44,71.8,-0.06783,5e-05,9.42072]
[1778748882441,36.75,79799.94,71.8,-0.06805,5e-05,9.44398]
[1778748887476,36.75,79799.18,71.8,-0.06809,5e-05,9.44757]
[1778748894525,36.75,79801.85,71.8,-0.06795,5e-05,9.43331]
[1778748899560,36.75,79799.99,71.8,-0.06804,5e-05,9.44278]
[1778748901151,36.75,79799.99,71.8,-0.06804,5e-05,9.44278]
[1778748902695,36.75,79797.48,71.8,-0.06816,5e-05,9.45575]
[1778748909633,36.74,79789.27,71.8,-0.06856,5e-05,9.49755]
[1778748914668,36.74,79789.22,71.8,-0.06856,5e-05,9.4969]
[1778748915641,36.74,79789.22,71.8,-0.06856,5e-05,9.4969]
[1778748922724,36.74,79788.88,71.8,-0.06856,5e-05,9.49702]
[1778748927759,36.74,79787.9,71.8,-0.0686,5e-05,9.50105]
[1778748932794,36.73,79787.18,71.8,-0.0686,5e-05,9.50026]
[1778748939206,36.73,79785.98,71.8,-0.06865,5e-05,9.50579]
[1778748944878,36.73,79785.73,71.8,-0.06865,5e-05,9.50575]
[1778748949915,36.73,79786.97,71.8,-0.06859,5e-05,9.49847]
[1778748954950,36.73,79786.13,71.8,-0.06862,5e-05,9.50203]
[1778748959985,36.73,79786.0,71.8,-0.06862,5e-05,9.5018]
[1778748965020,36.72,79787.18,71.8,-0.06855,5e-05,9.49467]
[1778748966063,36.72,79787.18,71.8,-0.06855,5e-05,9.49467]
[1778748972069,36.72,79787.59,71.8,-0.06852,5e-05,9.4911]
[1778748976175,36.72,79785.12,71.8,-0.06863,5e-05,9.50316]
[1778748978111,36.72,79770.27,71.8,-0.06937,5e-05,9.58058]
[1778748991202,36.71,79770.6,71.8,-0.06929,5e-05,9.57082]
[1778748996237,36.71,79770.66,71.8,-0.06928,5e-05,9.56919]
[1778749001272,36.71,79771.09,71.8,-0.06924,5e-05,9.56569]
[1778749005472,36.71,79775.86,71.8,-0.069,5e-05,9.54002]
[1778749006122,36.71,79780.41,71.8,-0.06877,5e-05,9.51596]
[1778749006526,36.71,79780.41,71.8,-0.06877,5e-05,9.51596]
[1778749010910,36.7,79792.9,71.8,-0.06814,5e-05,9.45018]
[1778749012058,36.7,79793.92,71.8,-0.06809,5e-05,9.44475]
[1778749013551,36.7,79794.06,71.8,-0.06808,5e-05,9.44398]
[1778749016990,36.7,79800.53,71.8,-0.06776,5e-05,9.41019]
[1778749020624,36.7,79800.9,71.8,-0.06774,5e-05,9.40831]
[1778749022793,36.7,79803.0,71.8,-0.06763,5e-05,9.39745]
[1778749027084,36.71,79804.62,71.8,-0.06756,5e-05,9.38921]
[1778749032490,36.71,79804.1,71.8,-0.06758,5e-05,9.39209]
[1778749035750,36.71,79803.91,71.8,-0.06759,5e-05,9.39313]
[1778749042561,36.71,79804.71,71.8,-0.06756,5e-05,9.3892]
[1778749047596,36.71,79804.77,71.8,-0.06755,5e-05,9.38904]
[1778749052631,36.71,79804.81,71.8,-0.06753,5e-05,9.38547]
[1778749057666,36.71,79802.13,71.8,-0.06767,5e-05,9.39958]
[1778749062701,36.71,79800.31,71.8,-0.06776,5e-05,9.4091]
[1778749064238,36.71,79798.77,71.8,-0.06783,5e-05,9.41712]
[1778749069750,36.71,79797.83,71.8,-0.06788,5e-05,9.42193]
[1778749070140,36.71,79797.83,71.8,-0.06788,5e-05,9.42193]
[1778749080419,36.71,79798.14,71.8,-0.06786,5e-05,9.42025]
[1778749081047,36.71,79798.14,71.8,-0.06786,5e-05,9.42024]
[1778749082430,36.71,79798.11,71.8,-0.06786,5e-05,9.4204]
[1778749087879,36.71,79797.63,71.8,-0.06789,5e-05,9.4229]
[1778749092914,36.71,79798.7,71.8,-0.06783,5e-05,9.41734]
[1778749097949,36.71,79798.55,71.8,-0.06784,5e-05,9.41817]
[1778749106136,36.71,79798.5,71.8,-0.06785,5e-05,9.41844]
[1778749112049,36.71,79798.49,71.8,-0.06782,5e-05,9.41512]
[1778749117084,36.71,79797.29,71.8,-0.06788,5e-05,9.42144]
[1778749122120,36.71,79796.75,71.8,-0.06791,5e-05,9.42429]
[1778749127155,36.71,79796.58,71.8,-0.06792,5e-05,9.4252]
[1778749129337,36.71,79796.95,71.8,-0.0679,5e-05,9.42328]
[1778749135163,36.71,79788.81,71.8,-0.06831,5e-05,9.46559]
[1778749140246,36.71,79786.3,71.8,-0.06843,5e-05,9.4782]
[1778749145281,36.7,79786.55,71.8,-0.06841,5e-05,9.47633]
[1778749150316,36.7,79786.87,71.8,-0.06839,5e-05,9.47405]
[1778749155351,36.7,79785.81,71.8,-0.06843,5e-05,9.47887]
[1778749160386,36.7,79786.09,71.8,-0.06841,5e-05,9.47678]
[1778749162812,36.7,79786.17,71.8,-0.06841,5e-05,9.47625]
[1778749168034,36.7,79785.41,71.8,-0.06844,5e-05,9.4797]
[1778749175507,36.7,79785.85,71.8,-0.06839,5e-05,9.47344]
[1778749179985,36.7,79787.4,71.8,-0.06831,5e-05,9.46483]
[1778749180841,36.7,79786.65,71.8,-0.06835,5e-05,9.4687]
[1778749186568,36.7,79786.48,71.8,-0.06835,5e-05,9.46928]
[1778749192610,36.7,79785.72,71.8,-0.06839,5e-05,9.47301]
[1778749197645,36.7,79787.25,71.8,-0.06831,5e-05,9.46488]
[1778749201834,36.7,79787.4,71.8,-0.0683,5e-05,9.46404]
[1778749201957,36.7,79788.35,71.8,-0.06826,5e-05,9.45907]
[1778749202940,36.7,79788.35,71.8,-0.06826,5e-05,9.45907]
[1778749202997,36.7,79807.87,71.8,-0.06729,5e-05,9.35783]
[1778749203274,36.7,79807.87,71.8,-0.06729,5e-05,9.35783]
[1778749203399,36.7,79807.87,71.8,-0.06729,5e-05,9.35783]
[1778749203982,36.7,79824.44,71.8,-0.06648,5e-05,9.2726]
[1778749204950,36.7,79824.44,71.8,-0.06648,5e-05,9.2726]
[1778749205033,36.7,79834.94,71.8,-0.06598,5e-05,9.21917]
[1778749206373,36.7,79842.29,71.8,-0.06562,5e-05,9.18174]
[1778749206375,36.7,79842.29,71.8,-0.06562,5e-05,9.18174]
[1778749207252,36.7,79847.17,71.8,-0.06539,5e-05,9.15713]
[1778749208632,36.7,79860.31,71.8,-0.06476,5e-05,9.09034]
[1778749211085,36.7,79853.93,71.8,-0.06508,5e-05,9.12412]
[1778749211782,36.71,79851.62,71.8,-0.0652,5e-05,9.13648]
[1778749212540,36.71,79861.92,71.8,-0.06471,5e-05,9.08431]
[1778749213753,36.71,79863.51,71.8,-0.06464,5e-05,9.07678]
[1778749216336,36.71,79852.35,71.8,-0.06519,5e-05,9.13556]
[1778749216509,36.71,79852.35,71.8,-0.06519,5e-05,9.13556]
[1778749216566,36.71,79852.35,71.8,-0.06519,5e-05,9.13556]
[1778749219196,36.71,79852.49,71.8,-0.06519,5e-05,9.13636]
[1778749219454,36.71,79852.49,71.8,-0.06519,5e-05,9.13636]
[1778749220449,36.71,79852.53,71.8,-0.0652,5e-05,9.13665]
[1778749220482,36.71,79852.53,71.8,-0.0652,5e-05,9.13665]
[1778749220497,36.71,79852.53,71.8,-0.0652,5e-05,9.13665]
[1778749224581,36.72,79838.44,71.8,-0.0659,5e-05,9.21075]
[1778749225413,36.72,79842.89,71.8,-0.06568,5e-05,9.18824]
[1778749226479,36.72,79846.21,71.8,-0.06553,5e-05,9.1716]
[1778749226985,36.72,79846.21,71.8,-0.06553,5e-05,9.1716]
[1778749232925,36.72,79855.02,71.8,-0.06511,5e-05,9.12628]
[1778749237295,36.73,79855.25,71.8,-0.06512,5e-05,9.1271]
[1778749242995,36.73,79854.67,71.8,-0.06517,5e-05,9.13297]
[1778749248030,36.74,79853.73,71.8,-0.06524,5e-05,9.14012]
[1778749253066,36.74,79842.66,71.8,-0.06579,5e-05,9.19898]
[1778749255421,36.74,79838.92,71.8,-0.06598,5e-05,9.21891]
[1778749256350,36.74,79839.49,71.8,-0.06596,5e-05,9.21631]
[1778749261391,36.75,79829.5,71.8,-0.06646,5e-05,9.26922]
[1778749267166,36.75,79835.19,71.8,-0.06619,5e-05,9.24136]
[1778749272201,36.75,79830.57,71.8,-0.06643,5e-05,9.26622]
[1778749273191,36.75,79830.57,71.8,-0.06643,5e-05,9.26622]
[1778749273268,36.75,79830.57,71.8,-0.06643,5e-05,9.26622]
[1778749276483,36.75,79837.3,71.8,-0.0661,5e-05,9.23222]
[1778749283201,36.75,79829.07,71.8,-0.06652,5e-05,9.27639]
[1778749283201,36.75,79829.07,71.8,-0.06652,5e-05,9.27639]
[1778749288316,36.76,79827.88,71.8,-0.06659,5e-05,9.28355]
[1778749293920,36.76,79832.22,71.8,-0.06636,5e-05,9.25832]
[1778749299393,36.76,79832.96,71.8,-0.06634,5e-05,9.2558]
[1778749304428,36.76,79832.93,71.8,-0.06635,5e-05,9.25686]
[1778749305223,36.76,79832.93,71.8,-0.06635,5e-05,9.25686]
[1778749310470,36.76,79831.42,71.8,-0.06643,5e-05,9.26569]
[1778749315505,36.77,79829.16,71.8,-0.06655,5e-05,9.27828]
[1778749320540,36.77,79829.06,71.8,-0.06656,5e-05,9.27943]
[1778749325579,36.77,79829.45,71.8,-0.06655,5e-05,9.27801]
[1778749330869,36.77,79820.93,71.8,-0.06697,5e-05,9.32236]
[1778749338670,36.77,79820.81,71.8,-0.06698,5e-05,9.3234]
[1778749343705,36.77,79817.69,71.8,-0.06713,5e-05,9.33977]
[1778749348740,36.77,79817.58,71.8,-0.06714,5e-05,9.34056]
[1778749353775,36.77,79814.65,71.8,-0.06726,5e-05,9.35247]
[1778749358810,36.77,79816.9,71.8,-0.06716,5e-05,9.34112]
[1778749363937,36.77,79811.88,71.8,-0.06741,5e-05,9.36739]
[1778749366228,36.77,79827.0,71.8,-0.06666,5e-05,9.28923]
[1778749366457,36.77,79827.0,71.8,-0.06666,5e-05,9.28923]
[1778749367196,36.77,79827.0,71.8,-0.06666,5e-05,9.28923]
[1778749367873,36.77,79840.58,71.8,-0.06601,5e-05,9.21966]
[1778749368529,36.77,79840.58,71.8,-0.06601,5e-05,9.21966]
[1778749372184,36.77,79844.93,71.8,-0.0658,5e-05,9.19824]
[1778749372186,36.77,79844.93,71.8,-0.0658,5e-05,9.19824]
[1778749373031,36.77,79854.71,71.8,-0.06533,5e-05,9.14843]
[1778749376902,36.78,79846.32,71.8,-0.06575,5e-05,9.1929]
[1778749381659,36.78,79846.78,71.8,-0.06575,5e-05,9.19228]
[1778749387006,36.78,79845.17,71.8,-0.06584,5e-05,9.20266]
[1778749392041,36.79,79847.27,71.8,-0.06576,5e-05,9.19367]
[1778749394436,36.79,79847.83,71.8,-0.06574,5e-05,9.19155]
[1778749395681,36.79,79847.17,71.8,-0.06577,5e-05,9.19532]
[1778749398608,36.79,79843.57,71.8,-0.06596,5e-05,9.21493]
[1778749398611,36.79,79843.57,71.8,-0.06596,5e-05,9.21493]
[1778749401600,36.79,79839.95,71.8,-0.06614,5e-05,9.23421]
[1778749402573,36.79,79839.97,71.8,-0.06615,5e-05,9.23475]
[1778749408153,36.8,79839.58,71.8,-0.06618,5e-05,9.23873]
[1778749413188,36.8,79838.77,71.8,-0.06621,5e-05,9.24101]
[1778749418223,36.8,79835.91,71.8,-0.06637,5e-05,9.25725]
[1778749421934,36.8,79835.94,71.8,-0.06637,5e-05,9.25792]
[1778749427287,36.81,79845.23,71.8,-0.06594,5e-05,9.2121]
[1778749431352,36.81,79841.93,71.8,-0.06611,5e-05,9.23028]
[1778749437357,36.81,79839.12,71.8,-0.06626,5e-05,9.24616]
[1778749441376,36.81,79838.74,71.8,-0.06629,5e-05,9.24876]
[1778749441377,36.81,79838.74,71.8,-0.06629,5e-05,9.24876]
[1778749450005,36.82,79838.72,71.8,-0.0663,5e-05,9.24989]
[1778749453574,36.82,79842.24,71.8,-0.06614,5e-05,9.23316]
[1778749461526,36.82,79840.56,71.8,-0.06624,5e-05,9.24346]
[1778749466562,36.82,79838.77,71.8,-0.06633,5e-05,9.25344]
[1778749472610,36.82,79838.87,71.8,-0.06631,5e-05,9.25027]
[1778749477645,36.83,79839.22,71.8,-0.0663,5e-05,9.24915]
[1778749483373,36.83,79835.46,71.8,-0.06649,5e-05,9.26914]
[1778749485257,36.83,79819.02,71.8,-0.0673,5e-05,9.3542]
[1778749490737,36.83,79822.6,71.8,-0.06712,5e-05,9.33556]
[1778749495772,36.83,79827.9,71.8,-0.06686,5e-05,9.30839]
[1778749500807,36.83,79815.27,71.8,-0.06748,5e-05,9.37388]
[1778749505842,36.83,79819.34,71.8,-0.06728,5e-05,9.35263]
[1778749510877,36.83,79823.1,71.8,-0.0671,5e-05,9.33339]
[1778749515912,36.83,79824.34,71.8,-0.06704,5e-05,9.32719]
[1778749516439,36.83,79824.34,71.8,-0.06704,5e-05,9.32719]
[1778749523968,36.83,79826.82,71.8,-0.06692,5e-05,9.31478]
[1778749527240,36.83,79827.02,71.8,-0.06691,5e-05,9.31388]
[1778749533031,36.83,79824.65,71.8,-0.06701,5e-05,9.32305]
[1778749538066,36.83,79825.99,71.8,-0.06695,5e-05,9.31637]
[1778749538463,36.83,79825.99,71.8,-0.06695,5e-05,9.31637]
[1778749544108,36.83,79826.62,71.8,-0.06692,5e-05,9.31351]
[1778749549143,36.83,79826.71,71.8,-0.06692,5e-05,9.31339]
[1778749555185,36.83,79827.65,71.8,-0.06688,5e-05,9.30893]
[1778749562234,36.83,79827.56,71.8,-0.06688,5e-05,9.30982]
[1778749562488,36.83,79827.56,71.8,-0.06688,5e-05,9.30982]
[1778749568105,36.83,79823.96,71.8,-0.06706,5e-05,9.32865]
[1778749574594,36.83,79824.91,71.8,-0.06702,5e-05,9.32393]
[1778749580361,36.83,79828.62,71.8,-0.06684,5e-05,9.3051]
[1778749585396,36.83,79828.33,71.8,-0.06686,5e-05,9.30689]
[1778749585511,36.83,79828.33,71.8,-0.06686,5e-05,9.30689]
[1778749592129,36.83,79828.29,71.8,-0.06684,5e-05,9.30393]
[1778749600501,36.84,79841.85,71.8,-0.06619,5e-05,9.23509]
[1778749608557,36.84,79854.42,71.8,-0.06559,5e-05,9.17246]
[1778749613592,36.84,79857.16,71.8,-0.06548,5e-05,9.15982]
[1778749618628,36.85,79858.77,71.8,-0.06541,5e-05,9.15311]
[1778749619544,36.85,79858.77,71.8,-0.06541,5e-05,9.15311]
[1778749619545,36.85,79858.77,71.8,-0.06541,5e-05,9.15311]
[1778749624955,36.85,79851.15,71.8,-0.06579,5e-05,9.19364]
[1778749627388,36.85,79847.89,71.8,-0.06596,5e-05,9.21085]
[1778749627488,36.85,79848.15,71.8,-0.06595,5e-05,9.20994]
[1778749631392,36.85,79845.08,71.8,-0.06611,5e-05,9.227]
[1778749635059,36.86,79845.81,71.8,-0.0661,5e-05,9.22577]
[1778749636893,36.86,79845.37,71.8,-0.06613,5e-05,9.22932]
[1778749642818,36.87,79844.74,71.8,-0.0662,5e-05,9.23711]
[1778749647519,36.87,79844.54,71.8,-0.06623,5e-05,9.24012]
[1778749652889,36.88,79837.98,71.8,-0.06657,5e-05,9.27533]
[1778749657923,36.89,79842.73,71.8,-0.06637,5e-05,9.25391]
[1778749662958,36.89,79842.98,71.8,-0.06639,5e-05,9.25571]
[1778749667993,36.9,79843.1,71.8,-0.06641,5e-05,9.25816]
[1778749673028,36.9,79843.29,71.8,-0.06643,5e-05,9.26022]
[1778749678063,36.91,79837.87,71.8,-0.06672,5e-05,9.29103]
[1778749683098,36.91,79837.91,71.8,-0.06674,5e-05,9.29357]
[1778749688133,36.92,79835.95,71.8,-0.06686,5e-05,9.30637]
[1778749693168,36.92,79835.82,71.8,-0.0669,5e-05,9.30978]
[1778749698203,36.93,79837.01,71.8,-0.06686,5e-05,9.30651]
[1778749701542,36.93,79837.0,71.8,-0.06688,5e-05,9.30773]
[1778749701613,36.93,79837.0,71.8,-0.06688,5e-05,9.30773]
[1778749703052,36.93,79832.44,71.8,-0.06711,5e-05,9.33239]
[1778749708273,36.94,79829.18,71.8,-0.0673,5e-05,9.35226]
[1778749714315,36.94,79828.77,71.8,-0.06732,5e-05,9.35375]
[1778749715666,36.94,79828.77,71.8,-0.06732,5e-05,9.35375]
[1778749723379,36.95,79825.96,71.8,-0.0675,5e-05,9.37225]
[1778749728414,36.95,79831.7,71.8,-0.06724,5e-05,9.34477]
[1778749733449,36.96,79831.14,71.8,-0.06728,5e-05,9.34987]
[1778749738484,36.96,79830.27,71.8,-0.06735,5e-05,9.35645]
[1778749743519,36.96,79831.05,71.8,-0.06733,5e-05,9.35446]
[1778749748554,36.97,79832.28,71.8,-0.06728,5e-05,9.35013]
[1778749756561,36.97,79832.73,71.8,-0.06728,5e-05,9.34939]
[1778749761645,36.98,79832.8,71.8,-0.06731,5e-05,9.3525]
[1778749766680,36.98,79832.49,71.8,-0.06734,5e-05,9.35592]
[1778749771715,36.98,79833.15,71.8,-0.0673,5e-05,9.35081]
[1778749776750,36.99,79839.7,71.8,-0.067,5e-05,9.31902]
[1778749781785,36.99,79840.89,71.8,-0.06696,5e-05,9.31489]
[1778749786820,36.99,79839.66,71.8,-0.06704,5e-05,9.32317]
[1778749792862,37.0,79839.72,71.8,-0.06705,5e-05,9.32514]
[1778749797897,37.0,79839.6,71.8,-0.06708,5e-05,9.32765]
[1778749802632,37.0,79839.5,71.8,-0.06709,5e-05,9.32929]
[1778749802791,37.0,79839.75,71.8,-0.06708,5e-05,9.32838]
[1778749802934,37.0,79839.75,71.8,-0.06708,5e-05,9.32838]
[1778749803195,37.0,79839.75,71.8,-0.06708,5e-05,9.32838]
[1778749803556,37.0,79839.75,71.8,-0.06708,5e-05,9.32838]
[1778749803645,37.0,79839.75,71.8,-0.06708,5e-05,9.32838]
[1778749804671,37.01,79850.96,71.8,-0.06654,5e-05,9.2712]
[1778749804689,37.01,79867.65,71.8,-0.06574,5e-05,9.18674]
[1778749805790,37.01,79866.02,71.8,-0.06582,5e-05,9.19521]
[1778749805828,37.01,79866.02,71.8,-0.06582,5e-05,9.19521]
[1778749806727,37.01,79866.02,71.8,-0.06582,5e-05,9.19521]
[1778749809514,37.01,79867.6,71.8,-0.06575,5e-05,9.18747]
[1778749809978,37.01,79872.61,71.8,-0.06551,5e-05,9.1623]
[1778749813082,37.01,79873.89,71.8,-0.06546,5e-05,9.15646]
[1778749813693,37.01,79873.89,71.8,-0.06546,5e-05,9.15646]
[1778749813732,37.01,79873.89,71.8,-0.06546,5e-05,9.15646]
[1778749814368,37.01,79862.93,71.8,-0.06599,5e-05,9.21256]
[1778749814503,37.01,79862.93,71.8,-0.06599,5e-05,9.21256]
[1778749814540,37.01,79844.33,71.8,-0.06689,5e-05,9.30839]
[1778749815270,37.01,79844.33,71.8,-0.06689,5e-05,9.30839]
[1778749815319,37.01,79813.62,71.8,-0.06841,5e-05,9.46726]
[1778749817050,37.01,79796.97,71.8,-0.06924,5e-05,9.55396]
[1778749819140,37.01,79794.27,71.8,-0.06938,5e-05,9.56816]
[1778749819224,37.01,79797.54,71.8,-0.06921,5e-05,9.55112]
[1778749821945,37.01,79796.67,71.8,-0.06927,5e-05,9.55668]
[1778749822340,37.01,79796.67,71.8,-0.06927,5e-05,9.55668]
[1778749823265,37.01,79791.62,71.8,-0.06953,5e-05,9.5835]
[1778749828465,37.02,79791.75,71.8,-0.06952,5e-05,9.5834]
[1778749834516,37.02,79792.84,71.8,-0.06945,5e-05,9.57474]
[1778749837000,37.02,79797.13,71.8,-0.06924,5e-05,9.55275]
[1778749842663,37.02,79804.26,71.8,-0.06889,5e-05,9.5166]
[1778749842764,37.02,79804.26,71.8,-0.06889,5e-05,9.51679]
[1778749847824,37.02,79803.71,71.8,-0.06891,5e-05,9.51838]
[1778749851198,37.02,79813.28,71.8,-0.06843,5e-05,9.46802]
[1778749851759,37.02,79813.11,71.8,-0.06843,5e-05,9.46873]
[1778749852046,37.02,79813.11,71.8,-0.06843,5e-05,9.46873]
[1778749854205,37.02,79813.17,71.8,-0.06844,5e-05,9.46895]
[1778749859993,37.02,79803.2,71.8,-0.06895,5e-05,9.52221]
[1778749862611,37.02,79802.78,71.8,-0.06897,5e-05,9.5248]
[1778749863335,37.02,79802.25,71.8,-0.069,5e-05,9.52775]
[1778749868416,37.02,79792.56,71.8,-0.06949,5e-05,9.57915]
[1778749870171,37.02,79792.84,71.8,-0.06948,5e-05,9.5778]
[1778749875466,37.02,79800.64,71.8,-0.0691,5e-05,9.53788]
[1778749876479,37.02,79800.64,71.8,-0.0691,5e-05,9.53788]
[1778749877826,37.02,79801.11,71.8,-0.06908,5e-05,9.53576]
[1778749883527,37.03,79793.18,71.8,-0.06948,5e-05,9.57789]
[1778749888562,37.03,79789.44,71.8,-0.06967,5e-05,9.59766]
[1778749893597,37.03,79785.77,71.8,-0.06984,5e-05,9.61342]
[1778749898632,37.03,79783.03,71.8,-0.06997,5e-05,9.62774]
[1778749903667,37.03,79788.75,71.8,-0.06969,5e-05,9.59787]
[1778749906570,37.03,79792.76,71.8,-0.06949,5e-05,9.57707]
[1778749910381,37.03,79794.3,71.8,-0.06941,5e-05,9.56938]
[1778749910716,37.03,79794.48,71.8,-0.0694,5e-05,9.56853]
[1778749915751,37.02,79794.85,71.8,-0.06937,5e-05,9.56487]
[1778749918160,37.02,79794.68,71.8,-0.06937,5e-05,9.56506]
[1778749923812,37.02,79795.66,71.8,-0.06932,5e-05,9.55958]
[1778749924878,37.02,79796.16,71.8,-0.06929,5e-05,9.55696]
[1778749930861,37.02,79804.57,71.8,-0.06885,5e-05,9.51148]
[1778749936403,37.02,79804.59,71.8,-0.06884,5e-05,9.51026]
[1778749941938,37.01,79805.24,71.8,-0.06879,5e-05,9.50487]
[1778749946973,37.01,79804.44,71.8,-0.06882,5e-05,9.5076]
[1778749952341,37.01,79804.41,71.8,-0.06879,5e-05,9.50307]
[1778749958169,37.01,79805.27,71.8,-0.06873,5e-05,9.49677]
[1778749960923,37.01,79821.88,71.8,-0.0679,5e-05,9.4103]
[1778749967613,37.0,79826.61,71.8,-0.06766,5e-05,9.38536]
[1778749975171,37.0,79825.65,71.8,-0.0677,5e-05,9.38987]
[1778749980206,37.0,79825.77,71.8,-0.0677,5e-05,9.38902]
[1778749985241,37.0,79821.91,71.8,-0.06788,5e-05,9.40868]
[1778749991284,37.0,79822.04,71.8,-0.06787,5e-05,9.40758]
[1778749999909,37.0,79822.6,71.8,-0.06784,5e-05,9.40443]
[1778750005383,37.0,79821.99,71.8,-0.06787,5e-05,9.40708]
[1778750010418,37.0,79822.79,71.8,-0.06783,5e-05,9.40277]
[1778750015453,37.0,79822.42,71.8,-0.06782,5e-05,9.40102]
[1778750020491,37.0,79822.87,71.8,-0.0678,5e-05,9.39859]
[1778750025526,37.0,79808.91,71.8,-0.06849,5e-05,9.47063]
[1778750030705,37.0,79807.99,71.8,-0.06853,5e-05,9.47488]
[1778750036603,37.0,79807.99,71.8,-0.06852,5e-05,9.47396]
[1778750041638,37.0,79805.03,71.8,-0.06866,5e-05,9.48865]
[1778750047681,36.99,79801.33,71.8,-0.06884,5e-05,9.50689]
[1778750052716,36.99,79799.86,71.8,-0.0689,5e-05,9.51372]
[1778750057751,36.99,79798.14,71.8,-0.06898,5e-05,9.5217]
[1778750062786,36.99,79802.96,71.8,-0.06873,5e-05,9.49598]
[1778750071849,36.99,79803.42,71.8,-0.06868,5e-05,9.48913]
[1778750076884,36.99,79802.84,71.8,-0.0687,5e-05,9.49171]
[1778750082926,36.99,79803.11,71.8,-0.06868,5e-05,9.48982]
[1778750087961,36.99,79802.95,71.8,-0.06869,5e-05,9.4903]
[1778750092996,36.98,79800.4,71.8,-0.06881,5e-05,9.50318]
[1778750098892,36.98,79797.72,71.8,-0.06894,5e-05,9.51678]
[1778750104317,36.98,79791.07,71.8,-0.06927,5e-05,9.55081]
[1778750110138,36.98,79785.6,71.8,-0.06953,5e-05,9.57805]
[1778750116180,36.98,79785.82,71.8,-0.06951,5e-05,9.57572]
[1778750121215,36.98,79785.67,71.8,-0.06951,5e-05,9.57551]
[1778750126250,36.97,79787.76,71.8,-0.0694,5e-05,9.56364]
[1778750131285,36.97,79788.8,71.8,-0.06931,5e-05,9.5537]
[1778750136320,36.97,79790.95,71.8,-0.0692,5e-05,9.54155]
[1778750141355,36.97,79791.9,71.8,-0.06914,5e-05,9.53578]
[1778750146390,36.97,79791.49,71.8,-0.06915,5e-05,9.53694]
[1778750153347,36.97,79789.47,71.8,-0.06925,5e-05,9.54676]
[1778750158474,36.96,79786.69,71.8,-0.06937,5e-05,9.55979]
[1778750163509,36.96,79787.63,71.8,-0.06931,5e-05,9.55388]
[1778750168544,36.96,79787.86,71.8,-0.06929,5e-05,9.55172]
[1778750173579,36.96,79787.24,71.8,-0.06932,5e-05,9.55401]
[1778750177607,36.96,79773.42,71.8,-0.07001,5e-05,9.62538]
[1778750180711,36.96,79773.22,71.8,-0.07001,5e-05,9.62584]
[1778750186671,36.95,79767.51,71.8,-0.07028,5e-05,9.65363]
[1778750191706,36.95,79762.49,71.8,-0.0705,5e-05,9.67463]
[1778750196741,36.95,79762.25,71.8,-0.07049,5e-05,9.67394]
[1778750201776,36.94,79763.76,71.8,-0.07039,5e-05,9.66402]
[1778750206811,36.94,79769.28,71.8,-0.0701,5e-05,9.63321]
[1778750211846,36.94,79766.87,71.8,-0.0702,5e-05,9.64411]
[1778750216881,36.93,79767.57,71.8,-0.07015,5e-05,9.63866]
[1778750221916,36.93,79766.02,71.8,-0.07021,5e-05,9.64507]
[1778750226951,36.93,79767.5,71.8,-0.07012,5e-05,9.63555]
[1778750231986,36.92,79773.32,71.8,-0.06981,5e-05,9.60356]
[1778750237021,36.92,79771.07,71.8,-0.06991,5e-05,9.61388]
[1778750242056,36.92,79771.76,71.8,-0.06986,5e-05,9.60878]
[1778750248098,36.91,79769.88,71.8,-0.06994,5e-05,9.61684]
[1778750253133,36.91,79768.84,71.8,-0.06996,5e-05,9.61724]
[1778750257336,36.91,79769.17,72.4,-0.06993,5e-05,9.61429]
[1778750257344,36.91,79769.17,73.0,-0.06993,5e-05,9.61429]
[1778750257349,36.91,79769.17,73.6,-0.06993,5e-05,9.61429]
[1778750265217,36.91,79765.22,73.6,-0.07012,5e-05,9.63466]
[1778750270252,36.91,79765.27,73.6,-0.07012,5e-05,9.63445]
[1778750275287,36.91,79765.02,73.6,-0.07014,5e-05,9.63583]
[1778750280322,36.91,79765.74,73.6,-0.0701,5e-05,9.63214]
[1778750285702,36.91,79765.77,73.6,-0.0701,5e-05,9.63201]
[1778750291399,36.91,79767.41,73.6,-0.07002,5e-05,9.62371]
[1778750296434,36.91,79766.38,73.6,-0.07007,5e-05,9.62931]
[1778750301469,36.91,79764.89,73.6,-0.07015,5e-05,9.63729]
[1778750311539,36.91,79763.94,73.6,-0.07018,5e-05,9.63888]
[1778750316574,36.91,79764.31,73.6,-0.07016,5e-05,9.63707]
[1778750317345,36.91,79764.31,73.6,-0.07016,5e-05,9.63707]
[1778750317581,36.91,79764.19,73.6,-0.07016,5e-05,9.63725]
[1778750322616,36.91,79764.63,73.6,-0.07012,5e-05,9.63267]
[1778750329666,36.9,79764.91,73.6,-0.07007,5e-05,9.62811]
[1778750334702,36.9,79766.7,73.6,-0.06996,5e-05,9.6166]
[1778750339737,36.89,79766.59,73.6,-0.06995,5e-05,9.61516]
[1778750344772,36.89,79767.01,73.6,-0.06991,5e-05,9.611]
[1778750350814,36.89,79767.74,73.6,-0.06985,5e-05,9.6049]
[1778750355941,36.88,79768.01,73.6,-0.06982,5e-05,9.60196]
[1778750355955,36.88,79768.01,73.6,-0.06982,5e-05,9.60196]
[1778750356026,36.88,79768.01,73.6,-0.06982,5e-05,9.60196]
[1778750356335,36.88,79770.36,73.6,-0.0697,5e-05,9.58925]
[1778750361891,36.88,79774.75,73.6,-0.06946,5e-05,9.56421]
[1778750368933,36.88,79775.89,73.6,-0.06939,5e-05,9.55698]
[1778750375991,36.87,79775.75,73.6,-0.06935,5e-05,9.55123]
[1778750381026,36.87,79772.9,73.6,-0.06948,5e-05,9.56477]
[1778750387556,36.87,79770.39,73.6,-0.06959,5e-05,9.57699]
[1778750390115,36.86,79785.38,73.6,-0.06883,5e-05,9.49707]
[1778750398146,36.86,79788.68,73.6,-0.06864,5e-05,9.47823]
[1778750403181,36.86,79791.31,73.6,-0.0685,5e-05,9.46362]
[1778750410375,36.86,79791.27,73.6,-0.0685,5e-05,9.46314]
[1778750416272,36.86,79800.77,73.6,-0.06801,5e-05,9.41231]
[1778750421307,36.85,79800.86,73.6,-0.068,5e-05,9.41135]
[1778750425286,36.85,79801.52,73.6,-0.06797,5e-05,9.40781]
[1778750430370,36.85,79803.46,73.6,-0.06787,5e-05,9.39691]
[1778750435405,36.85,79804.58,73.6,-0.06778,5e-05,9.3871]
[1778750439164,36.85,79805.34,73.6,-0.06774,5e-05,9.38297]
[1778750445282,36.85,79804.5,73.6,-0.06778,5e-05,9.38687]
[1778750448434,36.85,79804.09,73.6,-0.0678,5e-05,9.38868]
[1778750454080,36.85,79804.54,73.6,-0.06777,5e-05,9.38601]
[1778750459573,36.85,79804.58,73.6,-0.06777,5e-05,9.3854]
[1778750464608,36.85,79801.57,73.6,-0.06791,5e-05,9.40075]
[1778750469061,36.85,79801.32,73.6,-0.06793,5e-05,9.40185]
[1778750470121,36.85,79800.93,73.6,-0.06794,5e-05,9.40375]
[1778750472423,36.85,79800.31,73.6,-0.06797,5e-05,9.4069]
[1778750473569,36.85,79800.31,73.6,-0.06797,5e-05,9.40677]
[1778750477002,36.85,79800.43,73.6,-0.06796,5e-05,9.40595]
[1778750482734,36.85,79801.83,73.6,-0.06789,5e-05,9.3983]
[1778750487769,36.85,79802.14,73.6,-0.06787,5e-05,9.39645]
[1778750491799,36.85,79801.8,73.6,-0.06789,5e-05,9.3981]
[1778750497839,36.85,79791.32,73.6,-0.06838,5e-05,9.44846]
[1778750502874,36.84,79798.58,73.6,-0.06802,5e-05,9.41017]
[1778750507909,36.84,79794.58,73.6,-0.06821,5e-05,9.43054]
[1778750512944,36.84,79795.73,73.6,-0.06815,5e-05,9.42398]
[1778750517979,36.84,79798.95,73.6,-0.06798,5e-05,9.40673]
[1778750523015,36.84,79803.24,73.6,-0.06777,5e-05,9.38403]
[1778750528050,36.84,79804.27,73.6,-0.06771,5e-05,9.37816]
[1778750528577,36.84,79804.27,73.6,-0.06771,5e-05,9.37816]
[1778750538121,36.84,79802.83,73.6,-0.06777,5e-05,9.38451]
[1778750543156,36.84,79802.74,73.6,-0.06777,5e-05,9.38424]
[1778750548191,36.83,79803.63,73.6,-0.06772,5e-05,9.37884]
[1778750552290,36.83,79803.28,73.6,-0.06773,5e-05,9.38032]
[1778750552391,36.83,79803.28,73.6,-0.06771,5e-05,9.37645]
[1778750558469,36.84,79797.24,73.6,-0.06802,5e-05,9.40929]
[1778750559268,36.84,79797.36,73.6,-0.06801,5e-05,9.40873]
[1778750563476,36.84,79797.09,74.9,-0.06802,5e-05,9.40954]
[1778750570566,36.83,79797.08,74.9,-0.06801,5e-05,9.40819]
[1778750576800,36.83,79792.35,74.9,-0.06824,5e-05,9.43184]
[1778750584443,36.83,79782.71,74.9,-0.0687,5e-05,9.48042]
[1778750586918,36.83,79782.45,74.9,-0.06871,5e-05,9.48126]
[1778750587464,36.83,79782.44,74.9,-0.06871,5e-05,9.48106]
[1778750591432,36.83,79782.42,74.9,-0.06872,5e-05,9.48187]
[1778750591492,36.83,79782.34,74.9,-0.06872,5e-05,9.48253]
[1778750593999,36.83,79782.13,74.9,-0.06873,5e-05,9.48314]
[1778750599549,36.82,79777.23,74.9,-0.06896,5e-05,9.50725]
[1778750603369,36.82,79778.94,74.9,-0.06887,5e-05,9.49776]
[1778750604052,36.82,79779.4,74.9,-0.06884,5e-05,9.49484]
[1778750609619,36.82,79779.52,74.9,-0.06882,5e-05,9.49276]
[1778750616668,36.82,79780.01,74.9,-0.06876,5e-05,9.48513]
[1778750621703,36.82,79778.6,74.9,-0.06882,5e-05,9.49149]
[1778750626738,36.81,79776.39,74.9,-0.06892,5e-05,9.50182]
[1778750630160,36.81,79775.79,74.9,-0.06894,5e-05,9.50417]
[1778750635196,36.81,79770.11,74.9,-0.06922,5e-05,9.53272]
[1778750635920,36.81,79769.9,74.9,-0.06922,5e-05,9.53319]
[1778750636362,36.81,79769.9,74.9,-0.06922,5e-05,9.53319]
[1778750642816,36.81,79768.63,74.9,-0.06927,5e-05,9.53793]
[1778750648072,36.8,79767.7,74.9,-0.0693,5e-05,9.5412]
[1778750650703,36.8,79767.44,74.9,-0.06931,5e-05,9.5416]
[1778750655943,36.8,79758.99,74.9,-0.06971,5e-05,9.5836]
[1778750660978,36.79,79756.86,74.9,-0.0698,5e-05,9.5928]
[1778750666013,36.79,79754.09,74.9,-0.06992,5e-05,9.60523]
[1778750671582,36.79,79755.47,74.9,-0.06984,5e-05,9.59624]
[1778750676677,36.78,79755.45,74.9,-0.06979,5e-05,9.59023]
[1778750682477,36.78,79754.19,74.9,-0.06983,5e-05,9.59475]
[1778750683589,36.78,79752.36,74.9,-0.06992,5e-05,9.60396]
[1778750693612,36.77,79751.45,74.9,-0.06993,5e-05,9.6044]
[1778750694135,36.77,79748.48,74.9,-0.07008,5e-05,9.61961]
[1778750701261,36.76,79746.74,74.9,-0.07013,5e-05,9.62496]
[1778750706297,36.76,79746.63,74.9,-0.07011,5e-05,9.62308]
[1778750707182,36.76,79746.63,74.9,-0.07011,5e-05,9.62308]
[1778750708149,36.76,79746.63,74.9,-0.07011,5e-05,9.62259]
[1778750713346,36.75,79740.32,74.9,-0.0704,5e-05,9.65274]
[1778750719388,36.74,79740.64,74.9,-0.07035,5e-05,9.64783]
[1778750720924,36.74,79739.84,74.9,-0.07039,5e-05,9.65152]
[1778750726437,36.74,79738.3,74.9,-0.07044,5e-05,9.65646]
[1778750729106,36.74,79738.6,74.9,-0.07041,5e-05,9.6538]
[1778750735500,36.73,79738.41,74.9,-0.07036,5e-05,9.64754]
[1778750740536,36.72,79739.12,74.9,-0.0703,5e-05,9.64121]
[1778750745571,36.72,79738.88,74.9,-0.07029,5e-05,9.63996]
[1778750745874,36.72,79738.88,74.9,-0.07029,5e-05,9.63996]
[1778750746578,36.72,79731.9,74.9,-0.07064,5e-05,9.67638]
[1778750751614,36.72,79735.93,74.9,-0.07043,5e-05,9.65476]
[1778750754184,36.72,79732.6,74.9,-0.0706,5e-05,9.67228]
[1778750754635,36.72,79732.27,74.9,-0.07062,5e-05,9.67396]
[1778750760677,36.71,79731.64,74.9,-0.07062,5e-05,9.67403]
[1778750765712,36.71,79732.05,74.9,-0.07058,5e-05,9.66917]
[1778750771754,36.7,79732.08,74.9,-0.07054,5e-05,9.66592]
[1778750776789,36.7,79731.96,74.9,-0.07053,5e-05,9.66403]
[1778750781824,36.69,79732.28,74.9,-0.07049,5e-05,9.65986]
[1778750783347,36.69,79732.28,74.9,-0.07049,5e-05,9.65986]
[1778750783408,36.69,79732.25,74.9,-0.07048,5e-05,9.65904]
[1778750788873,36.69,79731.72,74.9,-0.0705,5e-05,9.66152]
[1778750789822,36.69,79731.72,74.9,-0.0705,5e-05,9.66152]
[1778750790800,36.69,79731.68,74.9,-0.07051,5e-05,9.66166]
[1778750791924,36.69,79732.77,74.9,-0.07045,5e-05,9.65582]
[1778750793165,36.69,79732.63,74.9,-0.07043,5e-05,9.65294]
[1778750798943,36.69,79733.18,74.9,-0.0704,5e-05,9.64966]
[1778750804985,36.69,79732.81,74.9,-0.07042,5e-05,9.65135]
[1778750810021,36.69,79732.05,74.9,-0.07045,5e-05,9.65517]
[1778750815056,36.69,79732.01,74.9,-0.07045,5e-05,9.65517]
[1778750816534,36.69,79732.01,74.9,-0.07045,5e-05,9.65517]
[1778750822105,36.69,79732.55,74.9,-0.07042,5e-05,9.65201]
[1778750827140,36.69,79732.12,74.9,-0.07044,5e-05,9.65412]
[1778750832176,36.69,79732.54,74.9,-0.07042,5e-05,9.65173]
[1778750836515,36.69,79735.12,74.9,-0.07029,5e-05,9.63799]
[1778750838836,36.69,79736.26,74.9,-0.07023,5e-05,9.63196]
[1778750838896,36.69,79736.26,74.9,-0.07023,5e-05,9.63196]
[1778750840133,36.69,79740.15,74.9,-0.07003,5e-05,9.6114]
[1778750845297,36.69,79742.89,74.9,-0.06989,5e-05,9.59716]
[1778750845366,36.69,79742.89,74.9,-0.06989,5e-05,9.59716]
[1778750851562,36.69,79742.54,74.9,-0.06991,5e-05,9.5992]
[1778750854156,36.69,79742.44,74.9,-0.06989,5e-05,9.59628]
[1778750857872,36.69,79742.44,74.9,-0.06989,5e-05,9.59633]
[1778750863393,36.69,79742.81,74.9,-0.06988,5e-05,9.59452]
[1778750868184,36.69,79741.8,74.9,-0.06993,5e-05,9.59987]
[1778750869778,36.69,79741.91,74.9,-0.06992,5e-05,9.59928]
[1778750871632,36.69,79741.93,74.9,-0.06992,5e-05,9.59917]
[1778750871732,36.69,79741.31,74.9,-0.06995,5e-05,9.60244]
[1778750871858,36.69,79741.31,74.9,-0.06995,5e-05,9.60244]
[1778750877061,36.69,79741.2,74.9,-0.06998,5e-05,9.60537]
[1778750882527,36.7,79741.39,74.9,-0.07,5e-05,9.60712]
[1778750884424,36.7,79734.98,74.9,-0.07033,5e-05,9.64144]
[1778750889252,36.7,79723.73,74.9,-0.07093,5e-05,9.70266]
[1778750894785,36.7,79723.7,74.9,-0.07093,5e-05,9.7031]
[1778750902670,36.71,79720.19,74.9,-0.07114,5e-05,9.72495]
[1778750903779,36.71,79720.19,74.9,-0.07114,5e-05,9.72495]
[1778750904266,36.71,79720.12,74.9,-0.07115,5e-05,9.72556]
[1778750906667,36.71,79712.25,74.9,-0.07156,5e-05,9.76784]
[1778750911735,36.71,79709.96,74.9,-0.07167,5e-05,9.77739]
[1778750914930,36.71,79710.04,74.9,-0.07167,5e-05,9.77741]
[1778750920797,36.71,79701.55,74.9,-0.07212,5e-05,9.82344]
[1778750925834,36.71,79700.54,74.9,-0.07217,5e-05,9.82935]
[1778750930868,36.71,79699.86,74.9,-0.07221,5e-05,9.83347]
[1778750935903,36.72,79700.65,74.9,-0.07218,5e-05,9.82985]
[1778750940939,36.72,79700.64,74.9,-0.07218,5e-05,9.83049]
[1778750945974,36.72,79703.01,74.9,-0.07207,5e-05,9.81843]
[1778750947689,36.72,79703.01,74.9,-0.07207,5e-05,9.81843]
[1778750954031,36.72,79706.04,74.9,-0.07192,5e-05,9.80359]
[1778750959066,36.72,79706.99,74.9,-0.07188,5e-05,9.79947]
[1778750964101,36.72,79706.17,74.9,-0.07193,5e-05,9.80482]
[1778750969141,36.73,79706.04,74.9,-0.07195,5e-05,9.8065]
[1778750974176,36.73,79706.0,74.9,-0.07194,5e-05,9.80413]
[1778750979211,36.73,79706.41,74.9,-0.07193,5e-05,9.80299]
[1778750984246,36.73,79706.17,74.9,-0.07195,5e-05,9.80558]
[1778750989281,36.73,79706.93,74.9,-0.07192,5e-05,9.80262]
[1778750994316,36.74,79706.35,74.9,-0.07196,5e-05,9.8068]
[1778750999975,36.74,79706.85,74.9,-0.07194,5e-05,9.80499]
[1778751009421,36.74,79697.08,74.9,-0.07247,5e-05,9.85918]
[1778751014456,36.74,79696.63,74.9,-0.0725,5e-05,9.86221]
[1778751016877,36.74,79695.81,74.9,-0.07255,5e-05,9.86671]
[1778751017930,36.74,79694.18,74.9,-0.07264,5e-05,9.87553]
[1778751017996,36.74,79694.18,74.9,-0.07264,5e-05,9.87553]
[1778751024584,36.74,79687.2,74.9,-0.07301,5e-05,9.9133]
[1778751033828,36.74,79686.5,74.9,-0.07302,5e-05,9.91378]
[1778751039631,36.74,79681.33,74.9,-0.0733,5e-05,9.94188]
[1778751044666,36.74,79680.2,74.9,-0.07336,5e-05,9.94798]
[1778751049704,36.74,79681.26,74.9,-0.0733,5e-05,9.94236]
[1778751054736,36.74,79687.57,74.9,-0.07297,5e-05,9.9088]
[1778751059771,36.75,79688.53,74.9,-0.07293,5e-05,9.90408]
[1778751064806,36.75,79691.19,74.9,-0.07279,5e-05,9.89034]
[1778751069841,36.75,79691.34,74.9,-0.07279,5e-05,9.89007]
[1778751074876,36.75,79691.12,74.9,-0.07281,5e-05,9.89175]
[1778751075319,36.75,79691.12,74.9,-0.07281,5e-05,9.89175]
[1778751075330,36.75,79691.12,74.9,-0.07281,5e-05,9.89175]
[1778751075848,36.75,79691.12,74.9,-0.07281,5e-05,9.89185]
[1778751080918,36.75,79688.65,74.9,-0.07296,5e-05,9.90758]
[1778751083815,36.75,79688.88,74.9,-0.07296,5e-05,9.90732]
[1778751083939,36.76,79688.73,74.9,-0.07297,5e-05,9.90861]
[1778751088974,36.76,79687.36,74.9,-0.07306,5e-05,9.91803]
[1778751089073,36.76,79687.36,74.9,-0.07306,5e-05,9.91803]
[1778751095017,36.76,79675.31,74.9,-0.07368,5e-05,9.97902]
[1778751100053,36.76,79675.57,74.9,-0.07366,5e-05,9.97746]
[1778751100087,36.76,79675.57,74.9,-0.07366,5e-05,9.97746]
[1778751105781,36.76,79670.76,74.9,-0.07392,5e-05,10.00318]
[1778751111546,36.76,79671.8,74.9,-0.07386,5e-05,9.99721]
[1778751111547,36.76,79671.8,74.9,-0.07386,5e-05,9.99721]
[1778751111607,36.76,79672.25,74.9,-0.07383,5e-05,9.99469]
[1778751114851,36.76,79671.85,74.9,-0.07386,5e-05,9.99721]
[1778751120196,36.76,79671.52,74.9,-0.0739,5e-05,10.00153]
[1778751125231,36.77,79671.04,74.9,-0.07394,5e-05,10.00593]
[1778751132280,36.77,79669.97,74.9,-0.07402,5e-05,10.01416]
[1778751134686,36.77,79670.14,74.9,-0.07402,5e-05,10.0136]
[1778751140339,36.78,79670.54,74.9,-0.07402,5e-05,10.0139]
[1778751145371,36.78,79667.62,74.9,-0.07419,5e-05,10.03134]
[1778751150671,36.78,79667.56,74.9,-0.07421,5e-05,10.03288]
[1778751150847,36.78,79667.56,74.9,-0.07421,5e-05,10.03288]
[1778751150875,36.78,79667.56,74.9,-0.07421,5e-05,10.03288]
[1778751151031,36.78,79667.56,74.9,-0.07421,5e-05,10.03288]
[1778751151039,36.78,79667.56,74.9,-0.07421,5e-05,10.03288]
[1778751151056,36.78,79667.56,74.9,-0.07421,5e-05,10.03288]
[1778751151048,36.78,79667.39,74.9,-0.0742,5e-05,10.03076]
[1778751151839,36.78,79651.94,74.9,-0.07503,5e-05,10.11497]
[1778751153176,36.78,79646.17,74.9,-0.07535,5e-05,10.14684]
[1778751154815,36.79,79645.48,74.9,-0.07539,5e-05,10.15114]
[1778751156531,36.79,79643.2,74.9,-0.07553,5e-05,10.1646]
[1778751157945,36.79,79639.1,74.9,-0.07576,5e-05,10.18739]
[1778751158349,36.79,79631.94,74.9,-0.07615,5e-05,10.22682]
[1778751160244,36.79,79626.55,74.9,-0.07645,5e-05,10.25701]
[1778751163621,36.79,79623.76,74.9,-0.07662,5e-05,10.2733]
[1778751163626,36.79,79623.76,74.9,-0.07662,5e-05,10.2733]
[1778751169855,36.8,79634.66,74.9,-0.07604,5e-05,10.21627]
[1778751174492,36.8,79640.3,74.9,-0.07576,5e-05,10.18772]
[1778751174498,36.8,79640.3,74.9,-0.07576,5e-05,10.18772]
[1778751174523,36.8,79640.3,74.9,-0.07576,5e-05,10.18772]
[1778751175291,36.8,79642.24,74.9,-0.07566,5e-05,10.17763]
[1778751175451,36.8,79642.24,74.9,-0.07566,5e-05,10.17763]
[1778751175585,36.8,79647.22,74.9,-0.07539,5e-05,10.15062]
[1778751180493,36.8,79652.02,74.9,-0.07513,5e-05,10.1249]
[1778751185655,36.8,79654.28,74.9,-0.07501,5e-05,10.11324]
[1778751190692,36.8,79655.13,74.9,-0.07497,5e-05,10.10915]
[1778751195731,36.8,79654.01,74.9,-0.07504,5e-05,10.11575]
[1778751200766,36.81,79652.77,74.9,-0.07511,5e-05,10.12291]
[1778751205801,36.81,79654.3,74.9,-0.07503,5e-05,10.11511]
[1778751210836,36.81,79660.78,74.9,-0.07469,5e-05,10.08068]
[1778751215871,36.81,79664.3,74.9,-0.07449,5e-05,10.05892]
[1778751221913,36.81,79663.87,74.9,-0.07452,5e-05,10.06244]
[1778751226948,36.81,79664.15,74.9,-0.07452,5e-05,10.06195]
[1778751231983,36.81,79665.55,74.9,-0.07445,5e-05,10.05545]
[1778751234600,36.82,79665.79,74.9,-0.07444,5e-05,10.05463]
[1778751235645,36.82,79665.77,74.9,-0.07445,5e-05,10.05498]
[1778751238412,36.82,79665.84,74.9,-0.07445,5e-05,10.05535]
[1778751238608,36.82,79665.84,74.9,-0.07445,5e-05,10.05535]
[1778751243318,36.82,79674.87,74.9,-0.07398,5e-05,10.00831]
[1778751250115,36.82,79675.69,74.9,-0.07396,5e-05,10.00635]
[1778751255150,36.83,79680.68,74.9,-0.07372,5e-05,9.98139]
[1778751260185,36.83,79680.56,74.9,-0.07374,5e-05,9.98395]
[1778751265220,36.83,79682.87,74.9,-0.07364,5e-05,9.97341]
[1778751270255,36.84,79682.58,74.9,-0.07367,5e-05,9.97681]
[1778751275290,36.84,79683.67,74.9,-0.07361,5e-05,9.96916]
[1778751280325,36.84,79683.87,74.9,-0.07361,5e-05,9.96991]
[1778751283904,36.85,79684.51,74.9,-0.07359,5e-05,9.96719]
[1778751289388,36.85,79688.27,74.9,-0.07341,5e-05,9.94966]
[1778751294423,36.85,79692.01,74.9,-0.07323,5e-05,9.93155]
[1778751299458,36.86,79694.24,74.9,-0.07314,5e-05,9.92169]
[1778751307516,36.86,79694.96,74.9,-0.07313,5e-05,9.9212]
[1778751312550,36.87,79696.13,74.9,-0.07309,5e-05,9.91702]
[1778751317585,36.87,79696.87,74.9,-0.07307,5e-05,9.91512]
[1778751323216,36.87,79696.77,74.9,-0.07308,5e-05,9.91648]
[1778751323743,36.88,79696.43,74.9,-0.07312,5e-05,9.92077]
[1778751327496,36.88,79696.64,74.9,-0.07314,5e-05,9.92219]
[1778751327898,36.88,79698.48,74.9,-0.07305,5e-05,9.91322]
[1778751333697,36.89,79705.2,74.9,-0.0727,5e-05,9.87654]
[1778751338732,36.89,79699.57,74.9,-0.07301,5e-05,9.90867]
[1778751343764,36.9,79699.1,74.9,-0.07305,5e-05,9.91278]
[1778751348803,36.9,79697.67,74.9,-0.07315,5e-05,9.92282]
[1778751351562,36.9,79694.35,74.9,-0.07334,5e-05,9.94128]
[1778751355691,36.9,79688.16,74.9,-0.07367,5e-05,9.97539]
[1778751356701,36.9,79684.97,74.9,-0.07385,5e-05,9.99307]
[1778751357070,36.9,79678.61,74.9,-0.07419,5e-05,10.02746]
[1778751358046,36.9,79678.61,74.9,-0.07419,5e-05,10.02746]
[1778751364930,36.91,79670.1,74.9,-0.07469,5e-05,10.07813]
[1778751365912,36.91,79670.1,74.9,-0.07469,5e-05,10.07813]
[1778751365915,36.91,79670.1,74.9,-0.07469,5e-05,10.07813]
[1778751366559,36.91,79668.93,74.9,-0.07476,5e-05,10.085]
[1778751366944,36.91,79668.53,74.9,-0.07478,5e-05,10.08771]
[1778751367370,36.91,79668.53,74.9,-0.07478,5e-05,10.08771]
[1778751369096,36.92,79668.2,74.9,-0.0748,5e-05,10.08958]
[1778751369308,36.92,79668.2,74.9,-0.0748,5e-05,10.08958]
[1778751369965,36.92,79662.69,74.9,-0.0751,5e-05,10.11992]
[1778751371596,36.92,79658.33,74.9,-0.07534,5e-05,10.14395]
[1778751371690,36.92,79658.33,74.9,-0.07534,5e-05,10.14395]
[1778751372061,36.92,79658.33,74.9,-0.07534,5e-05,10.14395]
[1778751373580,36.92,79642.73,74.9,-0.0762,5e-05,10.22925]
[1778751383058,36.93,79648.73,74.9,-0.07591,5e-05,10.20037]
[1778751387051,36.93,79644.81,74.9,-0.07613,5e-05,10.22277]
[1778751388407,36.93,79625.53,74.9,-0.07719,5e-05,10.32823]
[1778751393955,36.93,79618.29,74.9,-0.07757,6e-05,10.36504]
[1778751395782,36.93,79630.69,74.9,-0.0769,5e-05,10.2978]
[1778751400511,36.93,79639.58,74.9,-0.07642,5e-05,10.25094]
[1778751405752,36.94,79640.88,74.9,-0.07637,5e-05,10.24551]
[1778751406997,36.94,79640.88,74.9,-0.07637,5e-05,10.24583]
[1778751407496,36.94,79640.91,74.9,-0.07637,5e-05,10.246]
[1778751408818,36.94,79642.07,74.9,-0.07631,5e-05,10.24002]
[1778751409176,36.94,79642.07,74.9,-0.07631,5e-05,10.24002]
[1778751409427,36.94,79644.42,74.9,-0.07619,5e-05,10.22761]
[1778751409726,36.94,79644.42,74.9,-0.07619,5e-05,10.22761]
[1778751414750,36.94,79644.9,74.9,-0.07618,5e-05,10.22681]
[1778751420328,36.95,79647.82,74.9,-0.07604,5e-05,10.21315]
[1778751425363,36.95,79646.82,74.9,-0.07612,5e-05,10.22034]
[1778751430400,36.95,79646.2,74.9,-0.07617,5e-05,10.2254]
[1778751431422,36.95,79646.2,74.9,-0.07617,5e-05,10.2254]
[1778751431892,36.95,79639.36,74.9,-0.07654,5e-05,10.26284]
[1778751436322,36.95,79624.96,74.9,-0.07734,5e-05,10.34177]
[1778751437483,36.95,79621.46,74.9,-0.07753,6e-05,10.36126]
[1778751441167,36.95,79607.38,74.9,-0.07831,6e-05,10.43834]
[1778751446129,36.95,79614.69,74.9,-0.07791,6e-05,10.39836]
[1778751451551,36.96,79607.78,74.9,-0.07827,6e-05,10.43279]
[1778751453844,36.96,79607.78,74.9,-0.07827,6e-05,10.43279]
[1778751455091,36.96,79609.25,74.9,-0.07819,6e-05,10.42484]
[1778751460719,36.96,79611.63,74.9,-0.07806,6e-05,10.41214]
[1778751461744,36.96,79611.53,74.9,-0.07807,6e-05,10.41283]
[1778751462855,36.96,79611.91,74.9,-0.07805,6e-05,10.41082]
[1778751468670,36.96,79613.31,74.9,-0.07797,6e-05,10.40373]
[1778751472434,36.96,79612.59,74.9,-0.07801,6e-05,10.40783]
[1778751474459,36.96,79596.28,74.9,-0.07892,6e-05,10.49747]
[1778751479633,36.96,79588.74,74.9,-0.07934,6e-05,10.53846]
[1778751481524,36.96,79585.76,74.9,-0.0795,6e-05,10.55446]
[1778751482084,36.96,79585.76,74.9,-0.0795,6e-05,10.55446]
[1778751486466,36.96,79569.55,74.9,-0.08041,6e-05,10.64343]
[1778751492429,36.95,79569.16,74.9,-0.08042,6e-05,10.64412]
[1778751493170,36.95,79568.53,74.9,-0.08045,6e-05,10.64732]
[1778751493210,36.95,79567.93,74.9,-0.08048,6e-05,10.65035]
[1778751498890,36.95,79573.56,74.9,-0.08017,6e-05,10.62013]
[1778751500088,36.95,79573.56,74.9,-0.08017,6e-05,10.62013]
[1778751500156,36.95,79573.56,74.9,-0.08017,6e-05,10.62013]
[1778751500312,36.95,79573.56,74.9,-0.08017,6e-05,10.62013]
[1778751500403,36.95,79574.06,74.9,-0.08015,6e-05,10.61755]
[1778751500604,36.95,79574.06,74.9,-0.08015,6e-05,10.61755]
[1778751500904,36.95,79576.29,74.9,-0.08002,6e-05,10.60538]
[1778751505940,36.96,79572.58,74.9,-0.08024,6e-05,10.62669]
[1778751507285,36.96,79572.58,74.9,-0.08024,6e-05,10.62669]
[1778751507376,36.96,79572.39,74.9,-0.08025,6e-05,10.62787]
[1778751512989,36.96,79572.38,74.9,-0.08026,6e-05,10.62756]
[1778751518025,36.97,79577.07,74.9,-0.08003,6e-05,10.60451]
[1778751519544,36.97,79576.29,74.9,-0.08008,6e-05,10.6094]
[1778751519548,36.97,79576.29,74.9,-0.08008,6e-05,10.6094]
[1778751520039,36.97,79577.21,74.9,-0.08003,6e-05,10.60447]
[1778751523318,36.97,79580.66,74.9,-0.07984,6e-05,10.58576]
[1778751523417,36.97,79583.25,74.9,-0.07969,6e-05,10.57166]
[1778751525948,36.97,79583.64,74.9,-0.07968,6e-05,10.57078]
[1778751525953,36.97,79583.64,74.9,-0.07968,6e-05,10.57078]
[1778751526092,36.97,79584.38,74.9,-0.07965,6e-05,10.56734]
[1778751531316,36.97,79588.58,74.9,-0.07942,6e-05,10.54523]
[1778751537171,36.98,79580.63,74.9,-0.07988,6e-05,10.59065]
[1778751538541,36.98,79580.63,74.9,-0.07988,6e-05,10.59065]
[1778751539403,36.98,79577.02,74.9,-0.0801,6e-05,10.61139]
[1778751542361,36.98,79572.89,74.9,-0.08034,6e-05,10.63533]
[1778751546004,36.99,79571.87,74.9,-0.08042,6e-05,10.64314]
[1778751546102,36.99,79571.87,74.9,-0.08043,6e-05,10.64367]
[1778751550867,36.99,79572.41,74.9,-0.0804,6e-05,10.64112]
[1778751556064,36.99,79571.95,74.9,-0.08043,6e-05,10.64419]
[1778751561339,36.99,79571.97,74.9,-0.08044,6e-05,10.64469]
[1778751566374,36.99,79570.65,74.9,-0.08051,6e-05,10.65246]
[1778751571409,36.99,79570.94,74.9,-0.08048,6e-05,10.64761]
[1778751573086,36.99,79571.47,74.9,-0.08045,6e-05,10.64477]
[1778751575139,36.99,79574.34,74.9,-0.08029,6e-05,10.62913]
[1778751580472,36.99,79589.26,74.9,-0.07946,6e-05,10.54806]
[1778751585507,37.0,79591.4,74.9,-0.07935,6e-05,10.53763]
[1778751590547,37.0,79586.6,74.9,-0.07964,6e-05,10.5654]
[1778751595583,37.0,79586.93,74.9,-0.07963,6e-05,10.56485]
[1778751598998,37.0,79585.63,74.9,-0.07971,6e-05,10.57271]
[1778751604127,37.0,79583.42,74.9,-0.07984,6e-05,10.58581]
[1778751604132,37.0,79583.42,74.9,-0.07984,6e-05,10.58581]
[1778751606092,37.0,79573.03,74.9,-0.08043,6e-05,10.6435]
[1778751606406,37.0,79573.03,74.9,-0.08043,6e-05,10.6435]
[1778751612987,37.01,79572.35,74.9,-0.08048,6e-05,10.64803]
[1778751618745,37.01,79573.03,74.9,-0.08045,6e-05,10.64502]
[1778751619704,37.01,79573.03,74.9,-0.08045,6e-05,10.64502]
[1778751623739,37.01,79574.55,74.9,-0.08037,6e-05,10.63704]
[1778751628817,37.01,79576.98,74.9,-0.08024,6e-05,10.62428]
[1778751630946,37.01,79576.09,74.9,-0.08029,6e-05,10.62931]
[1778751631123,37.01,79576.09,74.9,-0.08029,6e-05,10.62931]
[1778751631305,37.01,79576.09,74.9,-0.08029,6e-05,10.62931]
[1778751631410,37.01,79576.09,74.9,-0.08029,6e-05,10.62931]
[1778751638887,37.01,79574.24,74.9,-0.08038,6e-05,10.63673]
[1778751647950,37.01,79574.5,74.9,-0.08037,6e-05,10.63625]
[1778751652095,37.01,79574.15,74.9,-0.0804,6e-05,10.63846]
[1778751652528,37.01,79574.15,74.9,-0.0804,6e-05,10.63846]
[1778751652607,37.01,79574.15,74.9,-0.0804,6e-05,10.63846]
[1778751653612,37.01,79575.0,74.9,-0.08035,6e-05,10.63385]
[1778751652985,37.01,79561.96,74.9,-0.08109,6e-05,10.70604]
[1778751654117,37.01,79561.96,74.9,-0.08109,6e-05,10.70604]
[1778751658773,37.01,79568.62,74.9,-0.08071,6e-05,10.66925]
[1778751660762,37.01,79569.85,74.9,-0.08064,6e-05,10.66256]
[1778751661162,37.01,79569.85,74.9,-0.08064,6e-05,10.66256]
[1778751661697,37.01,79570.87,74.9,-0.08058,6e-05,10.65699]
[1778751667087,37.02,79582.76,74.9,-0.07992,6e-05,10.5922]
[1778751669186,37.02,79582.9,74.9,-0.07992,6e-05,10.59162]
[1778751673129,37.02,79599.39,74.9,-0.079,6e-05,10.50223]
[1778751678166,37.02,79609.04,74.9,-0.07849,6e-05,10.45123]
[1778751682972,37.02,79602.35,74.9,-0.07887,6e-05,10.48946]
[1778751685271,37.03,79608.59,74.9,-0.07853,6e-05,10.45598]
[1778751691256,37.03,79610.42,74.9,-0.07844,6e-05,10.44515]
[1778751696605,37.03,79610.99,74.9,-0.07842,6e-05,10.44333]
[1778751702333,37.04,79608.12,74.9,-0.07861,6e-05,10.46253]
[1778751703525,37.04,79608.12,74.9,-0.07861,6e-05,10.46253]
[1778751704131,37.04,79608.13,74.9,-0.07861,6e-05,10.46289]
[1778751704419,37.04,79608.13,74.9,-0.07861,6e-05,10.46289]
[1778751707295,37.04,79608.55,74.9,-0.0786,6e-05,10.46184]
[1778751708894,37.04,79610.11,74.9,-0.07853,6e-05,10.45417]
[1778751709154,37.04,79610.11,74.9,-0.07853,6e-05,10.45417]
[1778751716013,37.05,79607.08,74.9,-0.07872,6e-05,10.47377]
[1778751716928,37.05,79606.66,74.9,-0.07875,6e-05,10.47648]
[1778751718483,37.05,79605.55,74.9,-0.07882,6e-05,10.48296]
[1778751719061,37.05,79606.1,74.9,-0.07879,6e-05,10.48034]
[1778751724596,37.05,79605.02,74.9,-0.07887,6e-05,10.48822]
[1778751726354,37.06,79602.08,74.9,-0.07904,6e-05,10.50511]
[1778751728029,37.06,79600.88,74.9,-0.07912,6e-05,10.51241]
[1778751733550,37.06,79601.11,74.9,-0.07912,6e-05,10.51327]
[1778751738585,37.06,79602.11,74.9,-0.07909,6e-05,10.50955]
[1778751741409,37.07,79604.37,74.9,-0.07897,6e-05,10.49788]
[1778751743088,37.07,79608.92,74.9,-0.07872,6e-05,10.47377]
[1778751748655,37.07,79612.23,74.9,-0.07856,6e-05,10.45827]
[1778751754697,37.08,79612.19,74.9,-0.07857,6e-05,10.45744]
[1778751759732,37.08,79612.46,74.9,-0.07857,6e-05,10.4581]
[1778751764768,37.08,79613.04,74.9,-0.07856,6e-05,10.45705]
[1778751769803,37.09,79610.93,74.9,-0.0787,6e-05,10.47067]
[1778751773029,37.09,79610.9,74.9,-0.07871,6e-05,10.47167]
[1778751773920,37.09,79610.97,74.9,-0.07871,6e-05,10.47211]
[1778751775155,37.09,79611.48,74.9,-0.07869,6e-05,10.46932]
[1778751777224,37.09,79611.25,74.9,-0.07872,6e-05,10.47223]
[1778751782894,37.1,79614.19,74.9,-0.07857,6e-05,10.4582]
[1778751787929,37.1,79614.57,74.9,-0.07857,6e-05,10.4582]
[1778751792964,37.11,79617.16,74.9,-0.07845,6e-05,10.44609]
[1778751797999,37.11,79626.27,74.9,-0.07797,6e-05,10.39858]
[1778751803036,37.11,79627.41,74.9,-0.07793,6e-05,10.39472]
[1778751810085,37.12,79625.89,74.9,-0.07804,6e-05,10.40633]
[1778751815120,37.12,79624.74,74.9,-0.07811,6e-05,10.4117]
[1778751820155,37.13,79624.63,74.9,-0.07814,6e-05,10.41449]
[1778751825190,37.13,79634.98,74.9,-0.07759,5e-05,10.36054]
[1778751830225,37.14,79632.9,74.9,-0.07773,5e-05,10.37417]
[1778751835260,37.14,79629.51,74.9,-0.07794,6e-05,10.39469]
[1778751840295,37.14,79631.5,74.9,-0.07785,5e-05,10.38585]
[1778751845603,37.15,79632.85,74.9,-0.07779,5e-05,10.3801]
[1778751846031,37.15,79632.22,74.9,-0.07783,5e-05,10.38392]
[1778751851372,37.15,79633.76,74.9,-0.07776,5e-05,10.37784]
[1778751856407,37.16,79634.38,74.9,-0.07775,5e-05,10.37634]
[1778751861446,37.16,79634.09,74.9,-0.07778,5e-05,10.37973]
[1778751868495,37.16,79634.64,74.9,-0.07778,5e-05,10.37918]
[1778751874537,37.17,79634.0,74.9,-0.07781,5e-05,10.38102]
[1778751879572,37.17,79631.29,74.9,-0.07797,6e-05,10.39733]
[1778751882024,37.17,79626.16,74.9,-0.07826,6e-05,10.42584]
[1778751883825,37.17,79624.74,74.9,-0.07834,6e-05,10.43384]
[1778751889642,37.18,79634.22,74.9,-0.07784,5e-05,10.38445]
[1778751894677,37.18,79637.61,74.9,-0.07767,5e-05,10.36784]
[1778751899712,37.18,79637.2,74.9,-0.07771,5e-05,10.37198]
[1778751904747,37.19,79634.19,74.9,-0.0779,5e-05,10.39016]
[1778751909782,37.19,79633.79,74.9,-0.07794,5e-05,10.39411]
[1778751912066,37.19,79630.24,74.9,-0.07814,6e-05,10.41412]
[1778751917839,37.19,79623.64,74.9,-0.07852,6e-05,10.45198]
[1778751922873,37.2,79623.23,74.9,-0.07856,6e-05,10.45563]
[1778751927911,37.2,79624.3,74.9,-0.07851,6e-05,10.45121]
[1778751931973,37.2,79624.94,74.9,-0.07847,6e-05,10.44522]
[1778751937319,37.2,79624.88,74.9,-0.07848,6e-05,10.44642]
[1778751938622,37.2,79624.88,74.9,-0.07849,6e-05,10.44728]
[1778751944020,37.21,79605.83,74.9,-0.07956,6e-05,10.55265]
[1778751945591,37.21,79605.83,74.9,-0.07956,6e-05,10.55265]
[1778751949466,37.21,79602.2,74.9,-0.07977,6e-05,10.57296]
[1778751955477,37.21,79602.49,74.9,-0.07976,6e-05,10.57198]
[1778751961139,37.21,79596.22,74.9,-0.08011,6e-05,10.6068]
[1778751962068,37.21,79596.22,74.9,-0.08011,6e-05,10.6068]
[1778751962116,37.21,79596.22,74.9,-0.08011,6e-05,10.6068]
[1778751962126,37.21,79596.22,74.9,-0.08011,6e-05,10.6068]
[1778751962545,37.21,79596.22,74.9,-0.08011,6e-05,10.6068]
[1778751962665,37.21,79596.22,74.9,-0.08011,6e-05,10.6068]
[1778751962746,37.21,79594.48,74.9,-0.08021,6e-05,10.61685]
[1778751964610,37.21,79588.67,74.9,-0.08054,6e-05,10.64875]
[1778751964640,37.21,79587.25,74.9,-0.08063,6e-05,10.65739]
[1778751968925,37.21,79587.3,74.9,-0.08063,6e-05,10.65707]
[1778751974230,37.21,79585.19,74.9,-0.08074,6e-05,10.66819]
[1778751978913,37.21,79582.3,74.9,-0.0809,6e-05,10.68387]
[1778751980784,37.21,79581.82,74.9,-0.08093,6e-05,10.68633]
[1778751980839,37.21,79581.74,74.9,-0.08093,6e-05,10.68656]
[1778751982136,37.21,79581.97,74.9,-0.08092,6e-05,10.68561]
[1778751986030,37.21,79580.91,74.9,-0.08099,6e-05,10.69269]
[1778751989097,37.21,79579.95,74.9,-0.08106,6e-05,10.69889]
[1778751990354,37.21,79578.98,74.9,-0.08111,6e-05,10.70453]
[1778751995226,37.22,79581.81,74.9,-0.08094,6e-05,10.68675]
[1778751998297,37.22,79581.91,74.9,-0.08095,6e-05,10.68683]
[1778751998398,37.22,79583.51,74.9,-0.08086,6e-05,10.67866]
[1778752003434,37.22,79590.28,74.9,-0.08048,6e-05,10.64119]
[1778752008470,37.22,79584.78,74.9,-0.08078,6e-05,10.67105]
[1778752013506,37.22,79586.26,74.9,-0.0807,6e-05,10.6625]
[1778752018541,37.22,79586.49,74.9,-0.08068,6e-05,10.66082]
[1778752021441,37.22,79586.74,74.9,-0.08066,6e-05,10.65928]
[1778752022002,37.22,79586.74,74.9,-0.08066,6e-05,10.65928]
[1778752028611,37.22,79595.21,74.9,-0.08018,6e-05,10.6124]
[1778752030807,37.22,79595.14,74.9,-0.08019,6e-05,10.6128]
[1778752036667,37.22,79593.31,74.9,-0.08029,6e-05,10.62298]
[1778752041702,37.22,79595.02,74.9,-0.0802,6e-05,10.61368]
[1778752042672,37.22,79595.02,74.9,-0.0802,6e-05,10.61368]
[1778752043850,37.22,79594.13,74.9,-0.08025,6e-05,10.6186]
[1778752049759,37.22,79586.43,74.9,-0.08068,6e-05,10.66079]
[1778752054794,37.22,79588.03,74.9,-0.08056,6e-05,10.64817]
[1778752059829,37.22,79587.36,74.9,-0.0806,6e-05,10.65177]
[1778752064865,37.22,79586.39,74.9,-0.08065,6e-05,10.65699]
[1778752069900,37.22,79585.31,74.9,-0.08071,6e-05,10.66274]
[1778752074935,37.21,79575.35,74.9,-0.08127,6e-05,10.71715]
[1778752075992,37.21,79575.35,74.9,-0.08127,6e-05,10.71715]
[1778752076093,37.21,79576.07,74.9,-0.08123,6e-05,10.71305]
[1778752078057,37.22,79575.96,74.9,-0.08124,6e-05,10.71394]
[1778752078963,37.22,79574.67,74.9,-0.08131,6e-05,10.72121]
[1778752082179,37.21,79575.08,74.9,-0.08129,6e-05,10.71854]
[1778752082991,37.22,79575.01,74.9,-0.08129,6e-05,10.71921]
[1778752084242,37.22,79575.12,74.9,-0.08129,6e-05,10.71889]
[1778752085023,37.22,79575.27,74.9,-0.08128,6e-05,10.71835]
[1778752090040,37.22,79580.07,74.9,-0.08101,6e-05,10.69132]
[1778752091722,37.21,79581.68,74.9,-0.08091,6e-05,10.68237]
[1778752097089,37.21,79583.99,74.9,-0.08078,6e-05,10.66925]
[1778752102124,37.21,79590.18,74.9,-0.08043,6e-05,10.63499]
[1778752107159,37.21,79587.8,74.9,-0.08056,6e-05,10.64797]
[1778752112194,37.21,79586.55,74.9,-0.0806,6e-05,10.65089]
[1778752117229,37.21,79586.58,74.9,-0.0806,6e-05,10.65047]
[1778752122268,37.21,79586.67,74.9,-0.08059,6e-05,10.64972]
[1778752127303,37.21,79586.22,74.9,-0.08061,6e-05,10.65193]
[1778752131075,37.21,79586.06,74.9,-0.08062,6e-05,10.65272]
[1778752133151,37.21,79582.41,74.9,-0.08083,6e-05,10.67269]
[1778752133510,37.21,79579.37,74.9,-0.081,6e-05,10.68931]
[1778752133513,37.21,79579.37,74.9,-0.081,6e-05,10.68931]
[1778752133567,37.21,79577.91,74.9,-0.08108,6e-05,10.69724]
[1778752139387,37.21,79566.67,74.9,-0.08173,6e-05,10.7604]
[1778752144074,37.21,79566.67,74.9,-0.08173,6e-05,10.7604]
[1778752144085,37.22,79566.49,74.9,-0.08175,6e-05,10.76253]
[1778752148015,37.21,79566.73,74.9,-0.08174,6e-05,10.76084]
[1778752148046,37.21,79566.73,74.9,-0.08174,6e-05,10.76084]
[1778752153485,37.21,79563.79,74.9,-0.08189,6e-05,10.77559]
[1778752154932,37.21,79563.79,74.9,-0.08189,6e-05,10.77559]
[1778752155065,37.21,79563.79,74.9,-0.08189,6e-05,10.77559]
[1778752155142,37.21,79564.08,74.9,-0.08187,6e-05,10.77378]
[1778752155330,37.21,79564.08,74.9,-0.08187,6e-05,10.77378]
[1778752160584,37.21,79560.23,74.9,-0.0821,6e-05,10.79606]
[1778752160681,37.21,79562.42,74.9,-0.08198,6e-05,10.78413]
[1778752168176,37.21,79562.13,74.9,-0.08198,6e-05,10.78486]
[1778752177076,37.21,79566.18,74.9,-0.08171,6e-05,10.75655]
[1778752177177,37.21,79566.18,74.9,-0.0817,6e-05,10.75636]
[1778752177388,37.21,79566.18,74.9,-0.0817,6e-05,10.75636]
[1778752182688,37.21,79565.72,74.9,-0.08174,6e-05,10.76026]
[1778752187723,37.21,79565.92,74.9,-0.08174,6e-05,10.76024]
[1778752192761,37.21,79565.48,74.9,-0.08178,6e-05,10.76373]
[1778752197796,37.22,79565.81,74.9,-0.08177,6e-05,10.76296]
[1778752202831,37.22,79565.59,74.9,-0.08179,6e-05,10.76519]
[1778752208123,37.22,79565.62,74.9,-0.0818,6e-05,10.76582]
[1778752208144,37.22,79565.62,74.9,-0.0818,6e-05,10.76582]
[1778752208224,37.22,79565.61,74.9,-0.0818,6e-05,10.76607]
[1778752209732,37.22,79568.43,74.9,-0.08164,6e-05,10.75028]
[1778752209764,37.22,79568.43,74.9,-0.08164,6e-05,10.75028]
[1778752214915,37.22,79575.26,74.9,-0.08124,6e-05,10.71163]
[1778752219951,37.22,79575.14,74.9,-0.08124,6e-05,10.7117]
[1778752224986,37.22,79575.49,74.9,-0.08122,6e-05,10.70931]
[1778752230023,37.21,79573.36,74.9,-0.08134,6e-05,10.72069]
[1778752235058,37.21,79577.89,74.9,-0.08105,6e-05,10.69173]
[1778752240277,37.21,79578.25,74.9,-0.08103,6e-05,10.68966]
[1778752241776,37.21,79593.22,74.9,-0.08019,6e-05,10.60741]
[1778752251171,37.22,79589.23,74.9,-0.08042,6e-05,10.63006]
[1778752256098,37.22,79589.57,74.9,-0.0804,6e-05,10.62851]
[1778752261241,37.22,79584.2,74.9,-0.08071,6e-05,10.65851]
[1778752266276,37.22,79580.88,74.9,-0.0809,6e-05,10.67687]
[1778752274332,37.22,79580.78,74.9,-0.0809,6e-05,10.67737]
[1778752279367,37.22,79581.66,74.9,-0.08085,6e-05,10.67244]
[1778752282090,37.22,79581.56,74.9,-0.08086,6e-05,10.67297]
[1778752288313,37.22,79578.51,74.9,-0.08103,6e-05,10.68955]
[1778752293465,37.22,79567.67,74.9,-0.08161,6e-05,10.74488]
[1778752298390,37.21,79567.18,74.9,-0.08163,6e-05,10.74703]
[1778752298695,37.21,79567.18,74.9,-0.08163,6e-05,10.74703]
[1778752304542,37.21,79567.12,74.9,-0.08163,6e-05,10.7464]
[1778752311591,37.21,79567.08,74.9,-0.08162,6e-05,10.74573]
[1778752316626,37.21,79564.58,74.9,-0.08176,6e-05,10.7589]
[1778752321661,37.21,79562.84,74.9,-0.08185,6e-05,10.76769]
[1778752322926,37.21,79562.84,74.9,-0.08185,6e-05,10.76769]
[1778752328710,37.21,79562.78,74.9,-0.08184,6e-05,10.76691]
[1778752333745,37.21,79571.74,74.9,-0.08133,6e-05,10.71697]
[1778752335814,37.21,79570.06,74.9,-0.08142,6e-05,10.72617]
[1778752336206,37.2,79568.6,74.9,-0.0815,6e-05,10.73415]
[1778752341801,37.21,79565.54,74.9,-0.0817,6e-05,10.75288]
[1778752346836,37.21,79566.0,74.9,-0.08168,6e-05,10.75178]
[1778752351871,37.21,79567.07,74.9,-0.08161,6e-05,10.74366]
[1778752356906,37.22,79566.46,74.9,-0.08166,6e-05,10.74855]
[1778752361942,37.22,79568.74,74.9,-0.08155,6e-05,10.7375]
[1778752366977,37.22,79566.66,74.9,-0.08168,6e-05,10.75053]
[1778752372213,37.22,79566.89,74.9,-0.08168,6e-05,10.75047]
[1778752372218,37.22,79566.89,74.9,-0.08168,6e-05,10.75047]
[1778752372256,37.22,79566.89,74.9,-0.08169,6e-05,10.75077]
[1778752378055,37.22,79567.63,74.9,-0.08164,6e-05,10.74601]
[1778752383091,37.22,79569.29,74.9,-0.08154,6e-05,10.73633]
[1778752388126,37.22,79570.33,74.9,-0.08147,6e-05,10.73014]
[1778752391011,37.22,79572.61,74.9,-0.08134,6e-05,10.71742]
[1778752396182,37.22,79571.78,74.9,-0.08139,6e-05,10.72161]
[1778752401217,37.22,79564.85,74.9,-0.08177,6e-05,10.75937]
[1778752406252,37.22,79563.78,74.9,-0.08183,6e-05,10.76459]
[1778752411288,37.22,79562.86,74.9,-0.08185,6e-05,10.76525]
[1778752414113,37.22,79564.25,74.9,-0.08177,6e-05,10.75729]
[1778752419344,37.22,79564.14,74.9,-0.08177,6e-05,10.75707]
[1778752423091,37.21,79565.15,74.9,-0.0817,6e-05,10.75105]
[1778752430422,37.21,79565.83,74.9,-0.08165,6e-05,10.74618]
[1778752435457,37.21,79564.57,74.9,-0.08172,6e-05,10.75238]
[1778752441499,37.21,79566.17,74.9,-0.08162,6e-05,10.7426]
[1778752449555,37.21,79566.34,74.9,-0.08159,6e-05,10.74043]
[1778752454590,37.21,79566.11,74.9,-0.0816,6e-05,10.74089]
[1778752456605,37.21,79566.25,74.9,-0.08159,6e-05,10.73996]
[1778752456861,37.21,79566.25,74.9,-0.08159,6e-05,10.73996]
[1778752464667,37.2,79563.0,74.9,-0.08176,6e-05,10.75644]
[1778752469702,37.2,79562.39,74.9,-0.08179,6e-05,10.75888]
[1778752474737,37.2,79561.45,74.9,-0.08181,6e-05,10.75941]
[1778752479772,37.2,79561.21,74.9,-0.08181,6e-05,10.75978]
[1778752484807,37.2,79560.88,74.9,-0.08182,6e-05,10.76046]
[1778752488283,37.19,79561.14,74.9,-0.0818,6e-05,10.75865]
[1778752488349,37.19,79561.06,74.9,-0.0818,6e-05,10.7589]
[1778752493803,37.2,79560.94,74.9,-0.08182,6e-05,10.7605]
[1778752496643,37.2,79559.59,74.9,-0.0819,6e-05,10.76888]
[1778752501926,37.2,79560.86,74.9,-0.08185,6e-05,10.76322]
[1778752502852,37.2,79560.86,74.9,-0.08185,6e-05,10.76322]
[1778752502933,37.2,79560.72,74.9,-0.08186,6e-05,10.76423]
[1778752507972,37.2,79561.94,74.9,-0.08178,6e-05,10.75656]
[1778752515021,37.2,79561.87,74.9,-0.08177,6e-05,10.75569]
[1778752523077,37.19,79562.96,74.9,-0.08169,6e-05,10.74824]
[1778752528112,37.19,79564.56,74.9,-0.08159,6e-05,10.73864]
[1778752533149,37.19,79564.56,74.9,-0.08156,6e-05,10.73416]
[1778752533766,37.19,79564.56,74.9,-0.08156,6e-05,10.73416]
[1778752534156,37.19,79564.44,74.9,-0.08157,6e-05,10.73468]
[1778752539191,37.19,79557.21,74.9,-0.08199,6e-05,10.77593]
[1778752545233,37.2,79556.93,74.9,-0.08202,6e-05,10.77894]
[1778752547371,37.2,79556.98,74.9,-0.08202,6e-05,10.77892]
[1778752547467,37.2,79556.99,74.9,-0.08202,6e-05,10.77912]
[1778752553289,37.2,79556.93,74.9,-0.08202,6e-05,10.77851]
[1778752558324,37.19,79547.7,74.9,-0.08254,6e-05,10.82871]
[1778752563359,37.19,79547.37,74.9,-0.08255,6e-05,10.82952]
[1778752568394,37.19,79548.05,74.9,-0.0825,6e-05,10.82482]
[1778752575443,37.19,79548.45,74.9,-0.08246,6e-05,10.82154]
[1778752580478,37.19,79542.16,74.9,-0.08282,6e-05,10.85564]
[1778752585513,37.18,79543.47,74.9,-0.08273,6e-05,10.84739]
[1778752590548,37.18,79545.32,74.9,-0.08262,6e-05,10.83624]
[1778752595583,37.18,79545.36,74.9,-0.08258,6e-05,10.83149]
[1778752600618,37.18,79544.91,74.9,-0.0826,6e-05,10.8332]
[1778752605654,37.18,79544.53,74.9,-0.08261,6e-05,10.83447]
[1778752610689,37.18,79552.52,74.9,-0.08215,6e-05,10.78946]
[1778752613180,37.18,79552.61,74.9,-0.08214,6e-05,10.78877]
[1778752613623,37.18,79552.61,74.9,-0.08214,6e-05,10.78877]
[1778752618745,37.18,79562.46,74.9,-0.08158,6e-05,10.73418]
[1778752623780,37.18,79563.77,74.9,-0.0815,6e-05,10.72701]
[1778752626406,37.18,79562.64,74.9,-0.08157,6e-05,10.73327]
[1778752632559,37.18,79565.06,74.9,-0.08143,6e-05,10.72]
[1778752637882,37.18,79565.53,74.9,-0.08141,6e-05,10.71779]
[1778752643412,37.18,79566.71,74.9,-0.08134,6e-05,10.71155]
[1778752648024,37.18,79567.31,74.9,-0.08131,6e-05,10.70873]
[1778752648024,37.18,79567.31,74.9,-0.08131,6e-05,10.70873]
[1778752648497,37.18,79567.31,74.9,-0.08131,6e-05,10.70873]
[1778752653994,37.18,79570.67,74.9,-0.08111,6e-05,10.68727]
[1778752656362,37.18,79570.63,74.9,-0.08111,6e-05,10.68761]
[1778752660453,37.18,79570.09,74.9,-0.08114,6e-05,10.69094]
[1778752666080,37.18,79570.49,74.9,-0.08113,6e-05,10.68967]
[1778752671115,37.18,79571.53,74.9,-0.08108,6e-05,10.68454]
[1778752676150,37.19,79572.2,74.9,-0.08104,6e-05,10.68144]
[1778752680163,37.19,79572.25,74.9,-0.08105,6e-05,10.6815]
[1778752685214,37.19,79578.1,74.9,-0.08072,6e-05,10.65007]
[1778752687126,37.19,79577.93,74.9,-0.08073,6e-05,10.65114]
[1778752690036,37.19,79578.21,74.9,-0.08072,6e-05,10.64997]
[1778752690554,37.19,79578.21,74.9,-0.08072,6e-05,10.64997]
[1778752697299,37.19,79578.48,74.9,-0.08071,6e-05,10.64934]
[1778752702116,37.19,79578.98,74.9,-0.08069,6e-05,10.64694]
[1778752702123,37.19,79578.98,74.9,-0.08069,6e-05,10.64694]
[1778752707369,37.19,79589.5,74.9,-0.0801,6e-05,10.58995]
[1778752712409,37.19,79595.32,74.9,-0.07976,6e-05,10.55551]
[1778752712868,37.19,79595.32,74.9,-0.07976,6e-05,10.55551]
[1778752713056,37.19,79595.32,74.9,-0.07976,6e-05,10.55551]
[1778752713100,37.19,79595.32,74.9,-0.07976,6e-05,10.55551]
[1778752713417,37.19,79599.1,74.9,-0.07956,6e-05,10.53508]
[1778752714180,37.19,79599.1,74.9,-0.07956,6e-05,10.53508]
[1778752718511,37.19,79604.8,74.9,-0.07921,6e-05,10.50155]
[1778752724494,37.19,79608.82,74.9,-0.07899,6e-05,10.47963]
[1778752729529,37.19,79608.73,74.9,-0.079,6e-05,10.48022]
[1778752734562,37.19,79612.89,74.9,-0.07877,6e-05,10.45811]
[1778752739599,37.2,79615.96,74.9,-0.07862,6e-05,10.44327]
[1778752744636,37.2,79617.81,74.9,-0.07853,6e-05,10.43466]
[1778752749671,37.2,79620.72,74.9,-0.07838,6e-05,10.41938]
[1778752754707,37.2,79613.44,74.9,-0.07878,6e-05,10.45964]
[1778752757728,37.2,79627.29,74.9,-0.07802,6e-05,10.38452]
[1778752759291,37.2,79628.68,74.9,-0.07796,6e-05,10.37867]
[1778752760343,37.21,79628.04,74.9,-0.07801,6e-05,10.3839]
[1778752765352,37.21,79619.91,74.9,-0.07847,6e-05,10.42892]
[1778752770819,37.21,79617.29,74.9,-0.07862,6e-05,10.44356]
[1778752776861,37.21,79607.22,74.9,-0.07916,6e-05,10.49479]
[1778752781896,37.21,79606.72,74.9,-0.07918,6e-05,10.49741]
[1778752787938,37.21,79603.99,74.9,-0.07933,6e-05,10.51209]
[1778752797001,37.21,79603.0,74.9,-0.07938,6e-05,10.51717]
[1778752800939,37.21,79603.07,74.9,-0.07938,6e-05,10.51672]
[1778752800956,37.21,79603.07,74.9,-0.07938,6e-05,10.51672]
[1778752801674,37.21,79603.0,74.9,-0.07938,6e-05,10.51704]
[1778752801766,37.21,79599.78,74.9,-0.07957,6e-05,10.535]
[1778752802446,37.21,79581.3,74.9,-0.08061,6e-05,10.63665]
[1778752803877,37.21,79581.3,74.9,-0.08061,6e-05,10.63665]
[1778752804037,37.21,79585.05,74.9,-0.0804,6e-05,10.61605]
[1778752804278,37.21,79585.05,74.9,-0.0804,6e-05,10.61605]
[1778752804320,37.21,79585.05,74.9,-0.0804,6e-05,10.61605]
[1778752804862,37.21,79595.61,74.9,-0.0798,6e-05,10.55831]
[1778752805051,37.21,79595.61,74.9,-0.0798,6e-05,10.55831]
[1778752805683,37.21,79595.61,74.9,-0.0798,6e-05,10.55831]
[1778752805687,37.21,79595.61,74.9,-0.0798,6e-05,10.55831]
[1778752805917,37.21,79615.81,74.9,-0.07867,6e-05,10.44722]
[1778752809135,37.21,79628.77,74.9,-0.07796,6e-05,10.37699]
[1778752812364,37.21,79632.78,74.9,-0.07774,5e-05,10.35557]
[1778752815033,37.21,79630.27,74.9,-0.07789,6e-05,10.37001]
[1778752815037,37.21,79630.27,74.9,-0.07789,6e-05,10.37001]
[1778752815616,37.21,79630.27,74.9,-0.07789,6e-05,10.37001]
[1778752815877,37.21,79633.74,74.9,-0.07769,5e-05,10.35093]
[1778752816731,37.21,79633.74,74.9,-0.07769,5e-05,10.35093]
[1778752816830,37.21,79651.05,74.9,-0.07675,5e-05,10.25707]
[1778752822226,37.21,79661.96,74.9,-0.07615,5e-05,10.19823]
[1778752823729,37.21,79661.96,74.9,-0.07615,5e-05,10.19823]
[1778752824215,37.21,79661.39,74.9,-0.07618,5e-05,10.20132]
[1778752824240,37.21,79663.66,74.9,-0.07606,5e-05,10.18912]
[1778752829278,37.21,79662.77,74.9,-0.07613,5e-05,10.19638]
[1778752834313,37.22,79662.55,74.9,-0.07615,5e-05,10.19636]
[1778752839348,37.22,79671.37,74.9,-0.0757,5e-05,10.15168]
[1778752843262,37.23,79671.33,74.9,-0.07571,5e-05,10.15302]
[1778752843267,37.23,79671.33,74.9,-0.07571,5e-05,10.15302]
[1778752843333,37.23,79671.33,74.9,-0.07572,5e-05,10.15413]
[1778752848411,37.23,79675.48,74.9,-0.0755,5e-05,10.13244]
[1778752853446,37.23,79675.81,74.9,-0.07549,5e-05,10.13127]
[1778752858482,37.23,79680.01,74.9,-0.07527,5e-05,10.10931]
[1778752862992,37.23,79684.95,74.9,-0.07501,5e-05,10.08324]
[1778752866161,37.23,79685.35,74.9,-0.075,5e-05,10.0816]
[1778752866728,37.23,79685.35,74.9,-0.075,5e-05,10.0816]
[1778752872280,37.23,79690.24,74.9,-0.07474,5e-05,10.05629]
[1778752872809,37.23,79690.24,74.9,-0.07474,5e-05,10.05629]
[1778752878622,37.24,79698.97,74.9,-0.07429,5e-05,10.011]
[1778752881838,37.24,79698.94,74.9,-0.0743,5e-05,10.01156]
[1778752882314,37.24,79699.31,74.9,-0.07428,5e-05,10.00978]
[1778752882570,37.24,79699.31,74.9,-0.07428,5e-05,10.00978]
[1778752882842,37.24,79686.17,74.9,-0.07498,5e-05,10.08009]
[1778752883225,37.24,79686.17,74.9,-0.07498,5e-05,10.08009]
[1778752883838,37.24,79686.17,74.9,-0.07498,5e-05,10.08009]
[1778752886678,37.24,79672.71,74.9,-0.0757,5e-05,10.15223]
[1778752889655,37.24,79671.79,74.9,-0.07575,5e-05,10.15713]
[1778752889699,37.24,79668.81,74.9,-0.07591,5e-05,10.1731]
[1778752890366,37.24,79668.81,74.9,-0.07591,5e-05,10.1731]
[1778752894050,37.24,79653.34,74.9,-0.07673,5e-05,10.25374]
[1778752900518,37.24,79653.09,74.9,-0.07676,5e-05,10.25674]
[1778752905812,37.25,79654.96,74.9,-0.07668,5e-05,10.24854]
[1778752911855,37.25,79654.41,74.9,-0.07673,5e-05,10.25322]
[1778752912884,37.25,79654.41,74.9,-0.07673,5e-05,10.25322]
[1778752918904,37.25,79655.21,74.9,-0.0767,5e-05,10.25097]
[1778752924946,37.26,79653.4,74.9,-0.07682,5e-05,10.26249]
[1778752927314,37.26,79651.79,74.9,-0.07691,5e-05,10.27175]
[1778752929619,37.26,79652.01,74.9,-0.07691,5e-05,10.27112]
[1778752935016,37.26,79653.09,74.9,-0.07686,5e-05,10.267]
[1778752940051,37.26,79652.89,74.9,-0.07689,5e-05,10.26955]
[1778752945087,37.27,79652.78,74.9,-0.07691,5e-05,10.27161]
[1778752945190,37.27,79652.78,74.9,-0.07691,5e-05,10.27161]
[1778752949137,37.27,79666.39,74.9,-0.07619,5e-05,10.19979]
[1778752954973,37.27,79664.97,74.9,-0.07626,5e-05,10.20544]
[1778752956204,37.27,79665.31,74.9,-0.07625,5e-05,10.20445]
[1778752961088,37.28,79665.02,74.9,-0.07628,5e-05,10.20812]
[1778752962098,37.28,79665.36,74.9,-0.07626,5e-05,10.20629]
[1778752963078,37.28,79665.54,74.9,-0.07626,5e-05,10.20575]
[1778752973283,37.29,79669.15,74.9,-0.07612,5e-05,10.1917]
[1778752979581,37.29,79668.87,74.9,-0.07615,5e-05,10.19504]
[1778752980199,37.29,79668.92,74.9,-0.07616,5e-05,10.19614]
[1778752982523,37.3,79654.19,74.9,-0.07697,5e-05,10.2762]
[1778752991409,37.3,79654.55,74.9,-0.07698,5e-05,10.27767]
[1778752996444,37.3,79654.99,74.9,-0.07697,5e-05,10.27704]
[1778753001479,37.31,79656.15,74.9,-0.07693,5e-05,10.27254]
[1778753006514,37.31,79655.51,74.9,-0.07698,5e-05,10.27772]
[1778753011549,37.31,79655.38,74.9,-0.07698,5e-05,10.27639]
[1778753016584,37.32,79656.48,74.9,-0.07693,5e-05,10.27207]
[1778753021644,37.32,79655.01,74.9,-0.07703,5e-05,10.28122]
[1778753027661,37.32,79654.57,74.9,-0.07707,5e-05,10.2857]
[1778753032696,37.33,79651.86,74.9,-0.07723,5e-05,10.30185]
[1778753037731,37.33,79649.85,74.9,-0.07736,5e-05,10.31399]
[1778753043707,37.33,79649.86,74.9,-0.07736,5e-05,10.31418]
[1778753048808,37.33,79649.56,74.9,-0.0774,5e-05,10.31805]
[1778753053843,37.33,79648.91,74.9,-0.07744,5e-05,10.32253]
[1778753058878,37.34,79651.63,74.9,-0.0773,5e-05,10.30881]
[1778753063914,37.34,79652.91,74.9,-0.07724,5e-05,10.30289]
[1778753068948,37.34,79653.61,74.9,-0.07722,5e-05,10.30017]
[1778753073983,37.34,79653.16,74.9,-0.07723,5e-05,10.30004]
[1778753079018,37.34,79653.12,74.9,-0.07724,5e-05,10.30138]
[1778753085060,37.35,79653.13,74.9,-0.07725,5e-05,10.30268]
[1778753091102,37.35,79652.46,74.9,-0.0773,5e-05,10.30762]
[1778753096137,37.35,79649.21,74.9,-0.07749,5e-05,10.32632]
[1778753101172,37.35,79653.89,74.9,-0.07725,5e-05,10.3021]
[1778753106207,37.36,79655.6,74.9,-0.07716,5e-05,10.29412]
[1778753111242,37.36,79650.69,74.9,-0.07744,5e-05,10.32182]
[1778753117284,37.36,79650.98,74.9,-0.07744,5e-05,10.32159]
[1778753123326,37.36,79651.81,74.9,-0.07741,5e-05,10.31862]
[1778753128361,37.36,79651.32,74.9,-0.07745,5e-05,10.3225]
[1778753133396,37.37,79655.14,74.9,-0.07723,5e-05,10.29955]
[1778753139119,37.37,79655.68,74.9,-0.07721,5e-05,10.29775]
[1778753140043,37.37,79655.51,74.9,-0.07723,5e-05,10.29923]
[1778753146107,37.37,79667.91,74.9,-0.07657,5e-05,10.23445]
[1778753151173,37.38,79667.9,74.9,-0.07659,5e-05,10.23605]
[1778753156558,37.38,79667.98,74.9,-0.07661,5e-05,10.23867]
[1778753160183,37.38,79668.01,74.9,-0.07662,5e-05,10.23889]
[1778753163005,37.39,79655.55,74.9,-0.07731,5e-05,10.3073]
[1778753166839,37.39,79653.54,74.9,-0.07742,5e-05,10.31889]
[1778753170604,37.39,79654.21,74.9,-0.0774,5e-05,10.31652]
[1778753174686,37.39,79654.86,74.9,-0.07737,5e-05,10.31406]
[1778753178069,37.39,79653.8,74.9,-0.07744,5e-05,10.32056]
[1778753180227,37.39,79653.77,74.9,-0.07744,5e-05,10.32097]
[1778753181002,37.39,79654.06,74.9,-0.07743,5e-05,10.31993]
[1778753187790,37.4,79657.18,74.9,-0.07729,5e-05,10.30533]
[1778753189162,37.4,79657.18,74.9,-0.07729,5e-05,10.30533]
[1778753189725,37.4,79657.18,74.9,-0.07729,5e-05,10.30561]
[1778753196855,37.4,79657.19,74.9,-0.07729,5e-05,10.30419]
[1778753200502,37.4,79657.04,74.9,-0.0773,5e-05,10.30557]
[1778753205919,37.41,79656.5,74.9,-0.07735,5e-05,10.31041]
[1778753209414,37.41,79656.97,74.9,-0.07733,5e-05,10.30867]
[1778753209451,37.41,79656.97,74.9,-0.07733,5e-05,10.30867]
[1778753214926,37.41,79653.35,74.9,-0.07754,5e-05,10.32943]
[1778753219010,37.41,79628.13,74.9,-0.07894,6e-05,10.4667]
[1778753221996,37.41,79628.81,74.9,-0.0789,6e-05,10.46301]
[1778753222000,37.41,79628.81,74.9,-0.0789,6e-05,10.46301]
[1778753223323,37.41,79626.54,74.9,-0.07902,6e-05,10.47532]
[1778753225922,37.41,79622.79,74.9,-0.07923,6e-05,10.49557]
[1778753231094,37.41,79612.87,74.9,-0.07977,6e-05,10.54876]
[1778753236129,37.41,79616.88,74.9,-0.07954,6e-05,10.52628]
[1778753241164,37.41,79616.68,74.9,-0.07955,6e-05,10.52703]
[1778753246951,37.41,79615.81,74.9,-0.0796,6e-05,10.53136]
[1778753247872,37.41,79610.54,74.9,-0.07989,6e-05,10.55985]
[1778753250090,37.41,79602.13,74.9,-0.08036,6e-05,10.60536]
[1778753250228,37.41,79602.51,74.9,-0.08033,6e-05,10.60305]
[1778753254255,37.41,79589.15,74.9,-0.08106,6e-05,10.67288]
[1778753256243,37.41,79588.25,74.9,-0.08111,6e-05,10.67786]
[1778753256269,37.41,79586.68,74.9,-0.0812,6e-05,10.68651]
[1778753256800,37.41,79586.68,74.9,-0.0812,6e-05,10.68651]
[1778753257931,37.41,79580.2,74.9,-0.08158,6e-05,10.72251]
[1778753262893,37.41,79567.78,74.9,-0.0823,6e-05,10.79234]
[1778753262951,37.41,79567.78,74.9,-0.0823,6e-05,10.79234]
[1778753263554,37.41,79562.97,74.9,-0.08258,6e-05,10.81911]
[1778753266856,37.41,79547.03,74.9,-0.0835,6e-05,10.90762]
[1778753272172,37.41,79550.88,74.9,-0.08328,6e-05,10.88696]
[1778753273654,37.41,79550.72,74.9,-0.08329,6e-05,10.88815]
[1778753276527,37.42,79555.36,74.9,-0.08303,6e-05,10.86299]
[1778753279254,37.42,79555.43,74.9,-0.08303,6e-05,10.86299]
[1778753279432,37.42,79558.07,74.9,-0.08288,6e-05,10.84862]
[1778753280165,37.42,79558.07,74.9,-0.08288,6e-05,10.84862]
[1778753280559,37.42,79560.35,74.9,-0.08275,6e-05,10.83584]
[1778753280560,37.42,79560.35,74.9,-0.08275,6e-05,10.83584]
[1778753281388,37.42,79560.35,74.9,-0.08275,6e-05,10.83584]
[1778753281445,37.42,79553.98,74.9,-0.08311,6e-05,10.87082]
[1778753281919,37.42,79553.98,74.9,-0.08311,6e-05,10.87082]
[1778753283979,37.42,79550.16,74.9,-0.08334,6e-05,10.89228]
[1778753289501,37.42,79557.02,74.9,-0.08295,6e-05,10.8555]
[1778753294537,37.42,79557.16,74.9,-0.08296,6e-05,10.85581]
[1778753299572,37.42,79557.23,74.9,-0.08296,6e-05,10.85652]
[1778753304608,37.42,79561.58,74.9,-0.08273,6e-05,10.83363]
[1778753309643,37.43,79560.76,74.9,-0.08279,6e-05,10.8394]
[1778753315686,37.43,79559.96,74.9,-0.08282,6e-05,10.84153]
[1778753321728,37.43,79560.99,74.9,-0.08278,6e-05,10.83727]
[1778753326763,37.43,79551.63,74.9,-0.08333,6e-05,10.89013]
[1778753328135,37.43,79551.63,74.9,-0.08333,6e-05,10.89013]
[1778753333812,37.44,79551.78,74.9,-0.08333,6e-05,10.89037]
[1778753338847,37.44,79552.73,74.9,-0.08328,6e-05,10.8859]
[1778753343883,37.44,79550.28,74.9,-0.08343,6e-05,10.90016]
[1778753348917,37.44,79550.83,74.9,-0.08341,6e-05,10.89778]
[1778753353952,37.44,79549.78,74.9,-0.08347,6e-05,10.90424]
[1778753358987,37.44,79548.04,74.9,-0.08358,6e-05,10.91448]
[1778753364278,37.44,79543.08,74.9,-0.08387,6e-05,10.94235]
[1778753364389,37.44,79543.08,74.9,-0.08387,6e-05,10.94235]
[1778753370064,37.44,79551.79,74.9,-0.08337,6e-05,10.89479]
[1778753374071,37.45,79550.95,74.9,-0.0834,6e-05,10.8961]
[1778753380136,37.45,79558.4,74.9,-0.08298,6e-05,10.85605]
[1778753386178,37.45,79559.46,74.9,-0.08293,6e-05,10.85134]
[1778753391213,37.45,79558.06,74.9,-0.08302,6e-05,10.85995]
[1778753396248,37.45,79554.71,74.9,-0.08322,6e-05,10.87913]
[1778753401283,37.45,79557.11,74.9,-0.08309,6e-05,10.86657]
[1778753402315,37.45,79557.11,74.9,-0.08309,6e-05,10.86657]
[1778753405312,37.45,79542.09,74.9,-0.08396,6e-05,10.95004]
[1778753411355,37.45,79541.6,74.9,-0.08399,6e-05,10.95291]
[1778753416390,37.46,79541.27,74.9,-0.08402,6e-05,10.95494]
[1778753421425,37.46,79545.2,74.9,-0.08379,6e-05,10.93354]
[1778753429481,37.46,79541.27,74.9,-0.08403,6e-05,10.9559]
[1778753434527,37.46,79541.27,74.9,-0.08403,6e-05,10.9559]
[1778753440052,37.46,79544.12,74.9,-0.08384,6e-05,10.93712]
[1778753444340,37.46,79552.94,74.9,-0.08334,6e-05,10.88898]
[1778753449622,37.46,79555.66,74.9,-0.08319,6e-05,10.87502]
[1778753457677,37.46,79558.18,74.9,-0.08307,6e-05,10.86273]
[1778753459076,37.46,79558.18,74.9,-0.08307,6e-05,10.86273]
[1778753459507,37.46,79558.18,74.9,-0.08307,6e-05,10.86273]
[1778753459765,37.47,79558.99,74.9,-0.08302,6e-05,10.85867]
[1778753460046,37.47,79558.99,74.9,-0.08302,6e-05,10.85867]
[1778753460112,37.47,79558.99,74.9,-0.08302,6e-05,10.85867]
[1778753460651,37.47,79558.99,74.9,-0.08302,6e-05,10.85867]
[1778753460378,37.47,79574.22,74.9,-0.08215,6e-05,10.77483]
[1778753461048,37.47,79574.22,74.9,-0.08215,6e-05,10.77483]
[1778753461093,37.47,79574.22,74.9,-0.08215,6e-05,10.77483]
[1778753461557,37.47,79574.22,74.9,-0.08215,6e-05,10.77483]
[1778753461326,37.47,79596.95,74.9,-0.08087,6e-05,10.65048]
[1778753462756,37.47,79602.74,74.9,-0.08054,6e-05,10.61887]
[1778753463023,37.47,79602.74,74.9,-0.08054,6e-05,10.61887]
[1778753465022,37.47,79592.58,74.9,-0.08112,6e-05,10.67478]
[1778753465229,37.47,79592.58,74.9,-0.08112,6e-05,10.67478]
[1778753465241,37.47,79592.58,74.9,-0.08112,6e-05,10.67478]
[1778753465812,37.47,79590.58,74.9,-0.08123,6e-05,10.68579]
[1778753465912,37.47,79590.58,74.9,-0.08123,6e-05,10.68579]
[1778753466225,37.47,79590.58,74.9,-0.08123,6e-05,10.68579]
[1778753466375,37.47,79590.58,74.9,-0.08123,6e-05,10.68579]
[1778753467006,37.47,79591.54,74.9,-0.08118,6e-05,10.6806]
[1778753467058,37.47,79591.54,74.9,-0.08118,6e-05,10.6806]
[1778753467668,37.47,79602.3,74.9,-0.08057,6e-05,10.62186]
[1778753469726,37.47,79598.8,74.9,-0.08077,6e-05,10.64126]
[1778753471256,37.47,79601.14,74.9,-0.08064,6e-05,10.6286]
[1778753472079,37.47,79604.86,74.9,-0.08043,6e-05,10.60844]
[1778753477194,37.47,79605.43,74.9,-0.08041,6e-05,10.60609]
[1778753482172,37.47,79598.87,74.9,-0.08078,6e-05,10.64266]
[1778753483481,37.47,79599.56,74.9,-0.08075,6e-05,10.639]
[1778753483579,37.47,79618.74,74.9,-0.07968,6e-05,10.53493]
[1778753484043,37.47,79618.74,74.9,-0.07968,6e-05,10.53493]
[1778753486501,37.47,79620.59,74.9,-0.07958,6e-05,10.52518]
[1778753491971,37.48,79611.01,74.9,-0.0801,6e-05,10.57521]
[1778753493803,37.48,79610.85,74.9,-0.08012,6e-05,10.57628]
[1778753498641,37.48,79612.28,74.9,-0.08004,6e-05,10.56934]
[1778753499302,37.48,79611.76,74.9,-0.08008,6e-05,10.57239]
[1778753499607,37.48,79611.76,74.9,-0.08008,6e-05,10.57239]
[1778753499724,37.48,79612.98,74.9,-0.08001,6e-05,10.56597]
[1778753499873,37.48,79612.98,74.9,-0.08001,6e-05,10.56597]
[1778753499920,37.48,79612.98,74.9,-0.08001,6e-05,10.56597]
[1778753501264,37.48,79625.7,74.9,-0.0793,6e-05,10.4971]
[1778753502049,37.48,79631.08,74.9,-0.07901,6e-05,10.46828]
[1778753504662,37.48,79628.67,74.9,-0.07915,6e-05,10.48209]
[1778753506249,37.48,79627.41,74.9,-0.07923,6e-05,10.4896]
[1778753506254,37.48,79627.41,74.9,-0.07923,6e-05,10.4896]
[1778753506349,37.48,79627.41,74.9,-0.07923,6e-05,10.4896]
[1778753506898,37.48,79627.51,74.9,-0.07922,6e-05,10.48939]
[1778753506970,37.48,79627.51,74.9,-0.07922,6e-05,10.48939]
[1778753507190,37.48,79637.7,74.9,-0.07866,6e-05,10.43456]
[1778753510115,37.48,79652.2,74.9,-0.07787,5e-05,10.35656]
[1778753514143,37.48,79665.88,74.9,-0.07713,5e-05,10.28373]
[1778753518978,37.49,79673.52,74.9,-0.07673,5e-05,10.24359]
[1778753522581,37.49,79690.82,74.9,-0.07582,5e-05,10.15314]
[1778753524740,37.49,79692.82,74.9,-0.07572,5e-05,10.14291]
[1778753526253,37.49,79699.17,74.9,-0.07539,5e-05,10.11003]
[1778753530367,37.5,79706.55,74.9,-0.07501,5e-05,10.07247]
[1778753535866,37.5,79698.75,74.9,-0.07545,5e-05,10.11705]
[1778753541333,37.51,79689.75,74.9,-0.07596,5e-05,10.16761]
[1778753545112,37.51,79686.09,74.9,-0.07617,5e-05,10.18822]
[1778753546552,37.51,79681.71,74.9,-0.07641,5e-05,10.21194]
[1778753549786,37.51,79681.36,74.9,-0.07644,5e-05,10.21485]
[1778753553421,37.51,79679.44,74.9,-0.07652,5e-05,10.22226]
[1778753559459,37.52,79688.2,74.9,-0.07607,5e-05,10.1776]
[1778753561470,37.52,79688.08,74.9,-0.07608,5e-05,10.17857]
[1778753562477,37.52,79679.98,74.9,-0.07652,5e-05,10.22216]
[1778753562490,37.52,79656.02,74.9,-0.07782,5e-05,10.35099]
[1778753562964,37.52,79656.02,74.9,-0.07782,5e-05,10.35099]
[1778753563753,37.52,79656.02,74.9,-0.07782,5e-05,10.35099]
[1778753563741,37.52,79641.51,74.9,-0.07862,6e-05,10.42947]
[1778753564703,37.52,79641.51,74.9,-0.07862,6e-05,10.42947]
[1778753565516,37.52,79631.17,74.9,-0.07919,6e-05,10.48538]
[1778753570551,37.52,79629.07,74.9,-0.07932,6e-05,10.49812]
[1778753571036,37.52,79629.07,74.9,-0.07932,6e-05,10.49812]
[1778753571510,37.52,79629.07,74.9,-0.07932,6e-05,10.49812]
[1778753571593,37.52,79629.07,74.9,-0.07932,6e-05,10.49812]
[1778753571604,37.52,79629.07,74.9,-0.07932,6e-05,10.49812]
[1778753571628,37.52,79621.5,74.9,-0.07975,6e-05,10.5401]
[1778753572177,37.52,79621.5,74.9,-0.07975,6e-05,10.5401]
[1778753573478,37.52,79620.13,74.9,-0.07983,6e-05,10.54754]
[1778753576625,37.52,79620.01,74.9,-0.07984,6e-05,10.54884]
[1778753581400,37.53,79632.1,74.9,-0.07918,6e-05,10.48433]
[1778753586665,37.53,79628.34,74.9,-0.0794,6e-05,10.50593]
[1778753586671,37.53,79628.34,74.9,-0.0794,6e-05,10.50593]
[1778753591699,37.53,79618.58,74.9,-0.07995,6e-05,10.55988]
[1778753596734,37.53,79612.48,74.9,-0.0803,6e-05,10.59368]
[1778753598004,37.53,79612.1,74.9,-0.08032,6e-05,10.59585]
[1778753598209,37.53,79612.1,74.9,-0.08032,6e-05,10.59585]
[1778753598211,37.53,79612.1,74.9,-0.08032,6e-05,10.59585]
[1778753599057,37.53,79610.39,74.9,-0.08042,6e-05,10.60526]
[1778753599105,37.53,79610.39,74.9,-0.08042,6e-05,10.60526]
[1778753599105,37.53,79610.39,74.9,-0.08042,6e-05,10.60526]
[1778753599183,37.53,79610.39,74.9,-0.08042,6e-05,10.60526]
[1778753599759,37.53,79601.09,74.9,-0.08095,6e-05,10.65645]
[1778753603737,37.53,79593.82,74.9,-0.08137,6e-05,10.69733]
[1778753604010,37.53,79598.19,74.9,-0.08112,6e-05,10.67382]
[1778753605220,37.54,79591.2,74.9,-0.08152,6e-05,10.71242]
[1778753610836,37.54,79587.11,74.9,-0.08177,6e-05,10.73656]
[1778753615871,37.54,79587.72,74.9,-0.08173,6e-05,10.7308]
[1778753621007,37.54,79587.64,74.9,-0.08174,6e-05,10.7322]
[1778753623472,37.54,79588.68,74.9,-0.08169,6e-05,10.72696]
[1778753623550,37.54,79588.68,74.9,-0.08169,6e-05,10.72696]
[1778753624209,37.54,79585.86,74.9,-0.08185,6e-05,10.74263]
[1778753625302,37.54,79574.9,74.9,-0.08248,6e-05,10.80304]
[1778753625915,37.54,79571.71,74.9,-0.08266,6e-05,10.82065]
[1778753626453,37.54,79571.71,74.9,-0.08266,6e-05,10.82065]
[1778753627513,37.54,79571.61,74.9,-0.08266,6e-05,10.8212]
[1778753632990,37.55,79574.54,74.9,-0.0825,6e-05,10.80585]
[1778753638025,37.55,79575.3,74.9,-0.08247,6e-05,10.80234]
[1778753643064,37.55,79576.81,74.9,-0.08239,6e-05,10.79475]
[1778753648111,37.55,79578.1,74.9,-0.08232,6e-05,10.78833]
[1778753655148,37.55,79578.04,74.9,-0.08234,6e-05,10.79]
[1778753660183,37.55,79576.46,74.9,-0.08244,6e-05,10.79947]
[1778753665218,37.56,79576.36,74.9,-0.08245,6e-05,10.80079]
[1778753670254,37.56,79576.17,74.9,-0.08247,6e-05,10.80261]
[1778753673276,37.56,79589.52,74.9,-0.08169,6e-05,10.72631]
[1778753678601,37.56,79588.9,74.9,-0.08174,6e-05,10.73077]
[1778753679164,37.56,79590.94,74.9,-0.08162,6e-05,10.71988]
[1778753685361,37.56,79591.03,74.9,-0.08164,6e-05,10.72138]
[1778753688971,37.56,79591.17,74.9,-0.08164,6e-05,10.7209]
[1778753689389,37.57,79590.41,74.9,-0.08169,6e-05,10.72592]
[1778753694424,37.57,79593.44,74.9,-0.08151,6e-05,10.70873]
[1778753695834,37.57,79593.44,74.9,-0.08151,6e-05,10.70873]
[1778753699273,37.56,79593.93,74.9,-0.08148,6e-05,10.70566]
[1778753699459,37.56,79595.03,74.9,-0.08141,6e-05,10.69956]
[1778753700314,37.56,79595.03,74.9,-0.08141,6e-05,10.69956]
[1778753700317,37.56,79595.03,74.9,-0.08141,6e-05,10.69956]
[1778753700466,37.56,79596.64,74.9,-0.08133,6e-05,10.6911]
[1778753701682,37.56,79596.64,74.9,-0.08133,6e-05,10.6911]
[1778753706562,37.56,79599.01,74.9,-0.08119,6e-05,10.6779]
[1778753712550,37.56,79602.33,74.9,-0.081,6e-05,10.65973]
[1778753717377,37.56,79612.12,74.9,-0.08046,6e-05,10.60663]
[1778753722677,37.57,79619.25,74.9,-0.08006,6e-05,10.56844]
[1778753724562,37.57,79623.66,74.9,-0.07982,6e-05,10.54481]
[1778753726724,37.57,79622.21,74.9,-0.07991,6e-05,10.55306]
[1778753729046,37.57,79618.41,74.9,-0.08012,6e-05,10.57423]
[1778753729947,37.57,79618.8,74.9,-0.0801,6e-05,10.57227]
[1778753730969,37.57,79618.7,74.9,-0.08011,6e-05,10.57298]
[1778753731438,37.57,79618.7,74.9,-0.08011,6e-05,10.57298]
[1778753732554,37.57,79617.99,74.9,-0.08013,6e-05,10.57331]
[1778753734735,37.57,79618.0,74.9,-0.08013,6e-05,10.57359]
[1778753741757,37.57,79622.31,74.9,-0.0799,6e-05,10.55168]
[1778753746792,37.57,79623.36,74.9,-0.07986,6e-05,10.54699]
[1778753751338,37.58,79623.22,74.9,-0.07987,6e-05,10.54873]
[1778753752577,37.58,79623.73,74.9,-0.07985,6e-05,10.54616]
[1778753757869,37.58,79631.44,74.9,-0.07943,6e-05,10.50565]
[1778753759521,37.58,79631.35,74.9,-0.07944,6e-05,10.50639]
[1778753759883,37.58,79631.72,74.9,-0.07942,6e-05,10.50423]
[1778753764918,37.58,79631.14,74.9,-0.07944,6e-05,10.50662]
[1778753769955,37.58,79637.37,74.9,-0.07909,6e-05,10.47219]
[1778753769990,37.58,79637.37,74.9,-0.07909,6e-05,10.47219]
[1778753776481,37.57,79640.42,74.9,-0.07892,6e-05,10.45519]
[1778753776499,37.57,79640.42,74.9,-0.07892,6e-05,10.45519]
[1778753778543,37.57,79628.05,74.9,-0.0796,6e-05,10.52179]
[1778753778644,37.57,79627.29,74.9,-0.07964,6e-05,10.52568]
[1778753780100,37.57,79626.62,74.9,-0.07968,6e-05,10.52947]
[1778753782787,37.57,79621.95,74.9,-0.07994,6e-05,10.55508]
[1778753786684,37.58,79622.11,74.9,-0.07993,6e-05,10.55467]
[1778753787327,37.58,79622.18,74.9,-0.07993,6e-05,10.5544]
[1778753787795,37.58,79622.18,74.9,-0.07993,6e-05,10.5544]
[1778753787814,37.58,79622.18,74.9,-0.07993,6e-05,10.5544]
[1778753793118,37.58,79613.57,74.9,-0.0804,6e-05,10.59835]
[1778753798153,37.58,79612.88,74.9,-0.08044,6e-05,10.60242]
[1778753803188,37.58,79612.35,74.9,-0.08047,6e-05,10.60564]
[1778753808223,37.58,79608.63,74.9,-0.08068,6e-05,10.62618]
[1778753813258,37.58,79605.34,74.9,-0.08087,6e-05,10.64424]
[1778753818293,37.58,79605.93,74.9,-0.08084,6e-05,10.64117]
[1778753824335,37.58,79605.97,74.9,-0.08084,6e-05,10.64123]
[1778753829370,37.58,79607.17,74.9,-0.08077,6e-05,10.63497]
[1778753834132,37.58,79612.44,74.9,-0.08048,6e-05,10.60654]
[1778753834704,37.58,79612.44,74.9,-0.08048,6e-05,10.60654]
[1778753840449,37.58,79618.37,74.9,-0.08016,6e-05,10.57535]
[1778753842777,37.58,79618.51,74.9,-0.08015,6e-05,10.57475]
[1778753843375,37.58,79618.53,74.9,-0.08015,6e-05,10.5748]
[1778753844018,37.58,79618.53,74.9,-0.08015,6e-05,10.5748]
[1778753844681,37.58,79620.94,74.9,-0.08002,6e-05,10.56206]
[1778753849679,37.59,79628.66,74.9,-0.0796,6e-05,10.52107]
[1778753852732,37.59,79633.76,74.9,-0.0793,6e-05,10.49055]
[1778753852791,37.59,79632.65,74.9,-0.07937,6e-05,10.49684]
[1778753853443,37.59,79632.65,74.9,-0.07937,6e-05,10.49684]
[1778753854252,37.59,79638.69,74.9,-0.07903,6e-05,10.46408]
[1778753854885,37.59,79648.24,74.9,-0.07851,5e-05,10.41251]
[1778753855810,37.59,79648.24,74.9,-0.07851,5e-05,10.41251]
[1778753855820,37.59,79648.24,74.9,-0.07851,5e-05,10.41251]
[1778753855894,37.59,79668.32,74.9,-0.07741,5e-05,10.30421]
[1778753857853,37.59,79667.8,74.9,-0.07743,5e-05,10.30675]
[1778753863613,37.59,79669.89,74.9,-0.07733,5e-05,10.29695]
[1778753868648,37.59,79663.66,74.9,-0.07768,5e-05,10.33125]
[1778753873683,37.59,79663.61,74.9,-0.07769,5e-05,10.33231]
[1778753878721,37.59,79670.03,74.9,-0.07735,5e-05,10.2989]
[1778753883271,37.6,79677.26,74.9,-0.07697,5e-05,10.26114]
[1778753884006,37.6,79677.26,74.9,-0.07697,5e-05,10.26114]
[1778753885032,37.6,79685.24,74.9,-0.07655,5e-05,10.21915]
[1778753888173,37.6,79690.39,74.9,-0.07628,5e-05,10.19276]
[1778753890111,37.6,79690.87,74.9,-0.07626,5e-05,10.19094]
[1778753890802,37.6,79690.87,74.9,-0.07626,5e-05,10.19094]
[1778753891147,37.6,79691.33,74.9,-0.07624,5e-05,10.18885]
[1778753894822,37.6,79690.79,74.9,-0.07628,5e-05,10.1928]
[1778753895669,37.6,79694.93,74.9,-0.07606,5e-05,10.17111]
[1778753896869,37.6,79704.28,74.9,-0.07556,5e-05,10.12176]
[1778753899089,37.61,79705.89,74.9,-0.07549,5e-05,10.11453]
[1778753906918,37.61,79696.34,74.9,-0.07604,5e-05,10.16899]
[1778753913968,37.62,79694.92,74.9,-0.07612,5e-05,10.17593]
[1778753919002,37.62,79699.77,74.9,-0.07588,5e-05,10.15198]
[1778753920161,37.62,79706.0,74.9,-0.07555,5e-05,10.1193]
[1778753926052,37.63,79706.23,74.9,-0.07556,5e-05,10.12076]
[1778753928652,37.63,79700.64,74.9,-0.07587,5e-05,10.15132]
[1778753932132,37.63,79695.66,74.9,-0.07615,5e-05,10.17897]
[1778753933260,37.63,79696.47,74.9,-0.07611,5e-05,10.17539]
[1778753934941,37.63,79696.47,74.9,-0.07611,5e-05,10.17539]
[1778753935548,37.63,79696.4,74.9,-0.07612,5e-05,10.1765]
[1778753941157,37.64,79696.7,74.9,-0.07613,5e-05,10.17708]
[1778753943204,37.64,79696.56,74.9,-0.07614,5e-05,10.17855]
[1778753944069,37.64,79696.56,74.9,-0.07614,5e-05,10.17855]
[1778753945153,37.64,79696.78,74.9,-0.07614,5e-05,10.17774]
[1778753946027,37.64,79695.94,74.9,-0.07618,5e-05,10.18221]
[1778753946461,37.64,79692.49,74.9,-0.07637,5e-05,10.20123]
[1778753949392,37.64,79691.87,74.9,-0.07641,5e-05,10.20512]
[1778753955255,37.65,79699.02,74.9,-0.07605,5e-05,10.16939]
[1778753960290,37.65,79699.19,74.9,-0.07606,5e-05,10.17017]
[1778753962503,37.65,79700.6,74.9,-0.07599,5e-05,10.16301]
[1778753968517,37.66,79712.99,74.9,-0.07535,5e-05,10.09972]
[1778753974388,37.66,79720.51,74.9,-0.07496,5e-05,10.05968]
[1778753975626,37.66,79720.51,74.9,-0.07496,5e-05,10.05968]
[1778753975651,37.66,79720.7,74.9,-0.07496,5e-05,10.05919]
[1778753979337,37.66,79726.08,74.9,-0.07467,5e-05,10.03109]
[1778753981666,37.66,79727.12,74.9,-0.07462,5e-05,10.02585]
[1778753981669,37.66,79727.23,74.9,-0.07462,5e-05,10.0254]
[1778753987065,37.67,79725.5,74.9,-0.07474,5e-05,10.03737]
[1778753992556,37.67,79724.97,74.9,-0.07479,5e-05,10.04296]
[1778753992912,37.67,79724.97,74.9,-0.07479,5e-05,10.04296]
[1778753994831,37.68,79724.95,74.9,-0.0748,5e-05,10.04418]
[1778754000571,37.68,79717.47,74.9,-0.07523,5e-05,10.08728]
[1778754005606,37.69,79717.46,74.9,-0.07526,5e-05,10.0898]
[1778754006429,37.69,79717.46,74.9,-0.07526,5e-05,10.0898]
[1778754011649,37.69,79726.59,74.9,-0.07481,5e-05,10.0447]
[1778754016684,37.7,79725.42,74.9,-0.07489,5e-05,10.05353]
[1778754021719,37.7,79719.63,74.9,-0.07523,5e-05,10.08663]
[1778754026754,37.71,79719.7,74.9,-0.07524,5e-05,10.08851]
[1778754031159,37.71,79719.42,74.9,-0.07527,5e-05,10.09134]
[1778754034267,37.71,79720.21,74.9,-0.07522,5e-05,10.0853]
[1778754039845,37.72,79712.24,74.9,-0.07567,5e-05,10.12987]
[1778754044880,37.72,79712.75,74.9,-0.07566,5e-05,10.12913]
[1778754049915,37.72,79712.83,74.9,-0.07568,5e-05,10.1307]
[1778754051753,37.72,79712.83,74.9,-0.07568,5e-05,10.1307]
[1778754055873,37.73,79712.74,74.9,-0.0757,5e-05,10.1332]
[1778754060994,37.73,79703.94,74.9,-0.07619,5e-05,10.18218]
[1778754066211,37.74,79695.93,74.9,-0.07664,5e-05,10.22608]
[1778754071831,37.74,79694.3,74.9,-0.07674,5e-05,10.2364]
[1778754077114,37.74,79692.54,74.9,-0.07685,5e-05,10.24729]
[1778754082149,37.74,79687.3,74.9,-0.07714,5e-05,10.27647]
[1778754082501,37.74,79687.3,74.9,-0.07714,5e-05,10.27647]
[1778754092219,37.75,79686.62,74.9,-0.07718,5e-05,10.27827]
[1778754096660,37.75,79686.04,74.9,-0.07721,5e-05,10.2821]
[1778754099973,37.75,79686.57,74.9,-0.07719,5e-05,10.27963]
[1778754102337,37.75,79686.55,74.9,-0.0772,5e-05,10.28047]
[1778754103437,37.75,79685.81,74.9,-0.07724,5e-05,10.2846]
[1778754104216,37.75,79685.81,74.9,-0.07724,5e-05,10.2846]
[1778754104795,37.75,79685.93,74.9,-0.07723,5e-05,10.28413]
[1778754110346,37.75,79686.5,74.9,-0.07721,5e-05,10.28218]
[1778754115381,37.75,79689.82,74.9,-0.07704,5e-05,10.26549]
[1778754118875,37.76,79692.97,74.9,-0.07688,5e-05,10.24913]
[1778754124444,37.76,79693.81,74.9,-0.07685,5e-05,10.24633]
[1778754129479,37.76,79688.66,74.9,-0.07714,5e-05,10.27481]
[1778754136528,37.76,79688.73,74.9,-0.07715,5e-05,10.27569]
[1778754140228,37.76,79689.51,74.9,-0.07711,5e-05,10.27189]
[1778754140881,37.76,79690.48,74.9,-0.07706,5e-05,10.26709]
[1778754146598,37.77,79690.86,74.9,-0.07705,5e-05,10.26621]
[1778754151633,37.77,79690.78,74.9,-0.07704,5e-05,10.26392]
[1778754156668,37.77,79691.31,74.9,-0.07702,5e-05,10.26205]
[1778754161990,37.77,79692.71,74.9,-0.07695,5e-05,10.2554]
[1778754162058,37.77,79692.71,74.9,-0.07695,5e-05,10.2554]
[1778754162068,37.77,79692.71,74.9,-0.07695,5e-05,10.2554]
[1778754162166,37.77,79694.21,74.9,-0.07687,5e-05,10.24762]
[1778754162794,37.77,79694.21,74.9,-0.07687,5e-05,10.24762]
[1778754163035,37.77,79694.21,74.9,-0.07687,5e-05,10.24762]
[1778754163293,37.77,79703.82,74.9,-0.07636,5e-05,10.19664]
[1778754168752,37.78,79707.21,74.9,-0.0762,5e-05,10.18034]
[1778754171287,37.78,79707.43,74.9,-0.07619,5e-05,10.17952]
[1778754174794,37.78,79694.2,74.9,-0.07691,5e-05,10.25144]
[1778754179829,37.78,79691.78,74.9,-0.07705,5e-05,10.26543]
[1778754185872,37.78,79689.98,74.9,-0.07716,5e-05,10.27623]
[1778754190995,37.78,79687.97,74.9,-0.07728,5e-05,10.28763]
[1778754191618,37.78,79679.52,74.9,-0.07774,5e-05,10.33286]
[1778754196949,37.79,79672.86,74.9,-0.0781,5e-05,10.36875]
[1778754202991,37.79,79676.63,74.9,-0.0779,5e-05,10.3488]
[1778754208116,37.79,79673.41,74.9,-0.07808,5e-05,10.36627]
[1778754214068,37.79,79671.83,74.9,-0.07814,5e-05,10.37118]
[1778754217986,37.79,79671.94,74.9,-0.07813,5e-05,10.37064]
[1778754223131,37.79,79667.12,74.9,-0.0784,5e-05,10.39655]
[1778754228166,37.79,79666.37,74.9,-0.07844,5e-05,10.4005]
[1778754233201,37.79,79656.0,74.9,-0.079,5e-05,10.45592]
[1778754238236,37.79,79661.71,74.9,-0.07869,5e-05,10.42498]
[1778754243271,37.79,79659.1,74.9,-0.07883,5e-05,10.43881]
[1778754248306,37.78,79659.09,74.9,-0.07883,5e-05,10.43861]
[1778754255355,37.78,79660.38,74.9,-0.07875,5e-05,10.4315]
[1778754261397,37.78,79660.93,74.9,-0.07872,5e-05,10.4285]
[1778754272474,37.78,79660.31,74.9,-0.07873,5e-05,10.42813]
[1778754277509,37.78,79652.2,74.9,-0.07918,5e-05,10.47148]
[1778754282549,37.78,79649.07,74.9,-0.07935,6e-05,10.488]
[1778754287584,37.78,79646.28,74.9,-0.07949,6e-05,10.50251]
[1778754294633,37.78,79646.2,74.9,-0.07949,6e-05,10.50206]
[1778754299668,37.78,79646.16,74.9,-0.07948,6e-05,10.50155]
[1778754304703,37.78,79647.09,74.9,-0.07943,6e-05,10.49579]
[1778754309739,37.78,79647.14,74.9,-0.07942,6e-05,10.49478]
[1778754315780,37.78,79646.78,74.9,-0.07943,6e-05,10.49581]
[1778754320815,37.77,79642.04,74.9,-0.07968,6e-05,10.5205]
[1778754325850,37.77,79642.89,74.9,-0.07962,6e-05,10.51494]
[1778754330886,37.77,79636.77,74.9,-0.07995,6e-05,10.54687]
[1778754335921,37.77,79639.49,74.9,-0.07976,6e-05,10.52739]
[1778754338942,37.77,79653.07,74.9,-0.07901,5e-05,10.45375]
[1778754343980,37.77,79656.57,74.9,-0.07882,5e-05,10.43466]
[1778754346993,37.77,79656.46,74.9,-0.07882,5e-05,10.43518]
[1778754347894,37.77,79661.17,74.9,-0.07856,5e-05,10.40988]
[1778754349442,37.77,79663.97,74.9,-0.07841,5e-05,10.39488]
[1778754350196,37.77,79664.96,74.9,-0.07836,5e-05,10.38965]
[1778754351182,37.77,79668.08,74.9,-0.07819,5e-05,10.37295]
[1778754355534,37.77,79663.79,74.9,-0.07842,5e-05,10.39619]
[1778754365127,37.77,79664.86,74.9,-0.07837,5e-05,10.39095]
[1778754370162,37.77,79668.4,74.9,-0.07818,5e-05,10.37226]
[1778754375197,37.77,79668.66,74.9,-0.07817,5e-05,10.37128]
[1778754383254,37.77,79668.74,74.9,-0.07817,5e-05,10.37146]
[1778754389296,37.77,79668.7,74.9,-0.07818,5e-05,10.37208]
[1778754397355,37.77,79669.06,74.9,-0.07814,5e-05,10.36711]
[1778754403397,37.77,79668.78,74.9,-0.07816,5e-05,10.36904]
[1778754408432,37.77,79673.65,74.9,-0.0779,5e-05,10.34336]
[1778754413467,37.77,79674.33,74.9,-0.07787,5e-05,10.34027]
[1778754418503,37.78,79674.05,74.9,-0.07789,5e-05,10.34238]
[1778754423537,37.78,79672.5,74.9,-0.07798,5e-05,10.35108]
[1778754430586,37.78,79672.23,74.9,-0.078,5e-05,10.35304]
[1778754432765,37.78,79670.47,74.9,-0.07809,5e-05,10.36259]
[1778754433120,37.78,79670.47,74.9,-0.07809,5e-05,10.36259]
[1778754440657,37.78,79671.22,74.9,-0.07806,5e-05,10.35907]
[1778754447705,37.78,79671.66,74.9,-0.07804,5e-05,10.35716]
[1778754452740,37.78,79676.91,74.9,-0.07773,5e-05,10.32577]
[1778754453992,37.78,79676.91,74.9,-0.07773,5e-05,10.32577]
[1778754454865,37.78,79677.08,74.9,-0.07772,5e-05,10.32497]
[1778754460287,37.78,79677.76,74.9,-0.07769,5e-05,10.32189]
[1778754462144,37.78,79677.76,74.9,-0.07769,5e-05,10.322]
[1778754463354,37.78,79677.76,74.9,-0.07769,5e-05,10.32221]
[1778754465066,37.78,79664.32,74.9,-0.07843,5e-05,10.39433]
[1778754471875,37.78,79664.79,74.9,-0.0784,5e-05,10.39179]
[1778754476910,37.78,79664.58,74.9,-0.07841,5e-05,10.39295]
[1778754481945,37.78,79661.44,74.9,-0.07859,5e-05,10.40982]
[1778754488994,37.78,79659.95,74.9,-0.07867,5e-05,10.41769]
[1778754494567,37.78,79660.7,74.9,-0.07863,5e-05,10.41365]
[1778754500072,37.78,79660.37,74.9,-0.07864,5e-05,10.41544]
[1778754505107,37.78,79655.34,74.9,-0.07892,5e-05,10.44233]
[1778754511149,37.78,79655.69,74.9,-0.07887,5e-05,10.43664]
[1778754518198,37.78,79657.01,74.9,-0.0788,5e-05,10.42959]
[1778754523233,37.78,79656.29,74.9,-0.07884,5e-05,10.43349]
[1778754530282,37.78,79657.55,74.9,-0.07877,5e-05,10.42685]
[1778754535319,37.78,79656.86,74.9,-0.07881,5e-05,10.4307]
[1778754540356,37.78,79656.41,74.9,-0.07884,5e-05,10.43322]
[1778754545394,37.78,79655.52,74.9,-0.07889,5e-05,10.43809]
[1778754550429,37.78,79656.2,74.9,-0.07885,5e-05,10.43457]
[1778754555464,37.78,79656.51,74.9,-0.07884,5e-05,10.43304]
[1778754560500,37.78,79658.07,74.9,-0.07875,5e-05,10.42484]
[1778754567548,37.78,79657.86,74.9,-0.07877,5e-05,10.42628]
[1778754572583,37.78,79658.03,74.9,-0.07874,5e-05,10.42191]
[1778754579632,37.79,79657.9,74.9,-0.07875,5e-05,10.42295]
[1778754584667,37.79,79659.73,74.9,-0.07865,5e-05,10.41343]
[1778754590709,37.79,79662.37,74.9,-0.07851,5e-05,10.39978]
[1778754595744,37.79,79661.69,74.9,-0.07855,5e-05,10.40381]
[1778754601600,37.79,79659.55,74.9,-0.07867,5e-05,10.41553]
[1778754606821,37.79,79658.3,74.9,-0.07874,5e-05,10.42262]
[1778754612245,37.79,79656.76,74.9,-0.07883,5e-05,10.431]
[1778754618062,37.79,79656.54,74.9,-0.07884,5e-05,10.43237]
[1778754623940,37.79,79654.49,74.9,-0.07896,5e-05,10.44353]
[1778754628975,37.79,79656.19,74.9,-0.07886,5e-05,10.43442]
[1778754634010,37.79,79656.41,74.9,-0.07883,5e-05,10.42953]
[1778754639045,37.79,79656.41,74.9,-0.07883,5e-05,10.42946]
[1778754644471,37.79,79656.91,74.9,-0.0788,5e-05,10.42669]
[1778754650122,37.79,79657.3,74.9,-0.07877,5e-05,10.42434]
[1778754659414,37.79,79657.11,74.9,-0.07878,5e-05,10.42519]
[1778754661212,37.79,79657.15,74.9,-0.07878,5e-05,10.42469]
[1778754661668,37.79,79657.15,74.9,-0.07878,5e-05,10.42469]
[1778754663571,37.79,79657.51,74.9,-0.07876,5e-05,10.42264]
[1778754664547,37.79,79657.33,74.9,-0.07877,5e-05,10.42355]
[1778754665987,37.79,79657.21,74.9,-0.07877,5e-05,10.42408]
[1778754667041,37.79,79657.25,74.9,-0.07877,5e-05,10.4238]
[1778754673492,37.79,79658.06,74.9,-0.07872,5e-05,10.41915]
[1778754679325,37.78,79646.77,74.9,-0.07933,6e-05,10.47876]
[1778754682902,37.78,79646.56,74.9,-0.07934,6e-05,10.47956]
[1778754689331,37.78,79646.54,74.9,-0.07933,6e-05,10.47863]
[1778754691511,37.78,79644.27,74.9,-0.07945,6e-05,10.4903]
[1778754694391,37.78,79627.4,74.9,-0.08035,6e-05,10.57687]
[1778754699333,37.78,79624.11,74.9,-0.08052,6e-05,10.59294]
[1778754704580,37.77,79613.98,74.9,-0.08107,6e-05,10.64581]
[1778754710543,37.77,79609.02,74.9,-0.08131,6e-05,10.66964]
[1778754715579,37.76,79616.03,74.9,-0.0809,6e-05,10.62953]
[1778754720614,37.76,79614.83,74.9,-0.08095,6e-05,10.63411]
[1778754725649,37.76,79616.37,74.9,-0.08084,6e-05,10.62386]
[1778754730684,37.75,79615.92,74.9,-0.08085,6e-05,10.62444]
[1778754735719,37.75,79610.99,74.9,-0.0811,6e-05,10.64931]
[1778754739816,37.75,79610.29,74.9,-0.08113,6e-05,10.6519]
[1778754739918,37.75,79610.33,74.9,-0.08112,6e-05,10.65086]
[1778754741813,37.75,79610.84,74.9,-0.08109,6e-05,10.64809]
[1778754749817,37.74,79609.35,74.9,-0.08117,6e-05,10.65602]
[1778754755387,37.74,79607.25,74.9,-0.08127,6e-05,10.66364]
[1778754756583,37.74,79598.64,74.9,-0.08175,6e-05,10.71044]
[1778754757984,37.74,79588.62,74.9,-0.08232,6e-05,10.76493]
[1778754758207,37.74,79586.24,74.9,-0.08245,6e-05,10.77774]
[1778754759272,37.74,79583.1,74.9,-0.08263,6e-05,10.7947]
[1778754761070,37.74,79573.94,74.9,-0.08315,6e-05,10.84433]
[1778754761958,37.74,79573.94,74.9,-0.08315,6e-05,10.84433]
[1778754765512,37.74,79572.68,74.9,-0.08321,6e-05,10.85001]
[1778754766027,37.74,79572.68,74.9,-0.08321,6e-05,10.85001]
[1778754766673,37.74,79572.68,74.9,-0.08321,6e-05,10.85001]
[1778754770516,37.74,79572.9,74.9,-0.08318,6e-05,10.84753]
[1778754771073,37.74,79572.9,74.9,-0.08318,6e-05,10.84722]
[1778754771259,37.74,79572.9,74.9,-0.08318,6e-05,10.84722]
[1778754773109,37.74,79576.43,74.9,-0.08297,6e-05,10.82696]
[1778754773125,37.74,79576.43,74.9,-0.08297,6e-05,10.82696]
[1778754774186,37.74,79575.37,74.9,-0.08302,6e-05,10.83248]
[1778754777159,37.73,79575.65,74.9,-0.083,6e-05,10.83006]
[1778754778894,37.73,79575.65,74.9,-0.083,6e-05,10.83006]
[1778754781080,37.73,79575.46,74.9,-0.083,6e-05,10.83022]
[1778754786060,37.73,79575.73,74.9,-0.08297,6e-05,10.82727]
[1778754791104,37.73,79578.24,74.9,-0.08281,6e-05,10.8118]
[1778754797146,37.72,79580.54,74.9,-0.08266,6e-05,10.7976]
[1778754802181,37.72,79582.8,74.9,-0.08252,6e-05,10.78397]
[1778754803104,37.72,79582.8,74.9,-0.08252,6e-05,10.78397]
[1778754808150,37.72,79581.74,74.9,-0.08257,6e-05,10.78845]
[1778754809400,37.72,79580.21,74.9,-0.08265,6e-05,10.79655]
[1778754810010,37.72,79580.21,74.9,-0.08265,6e-05,10.79655]
[1778754810560,37.72,79573.52,74.9,-0.08303,6e-05,10.83288]
[1778754813331,37.72,79571.37,74.9,-0.08312,6e-05,10.83984]
[1778754813419,37.72,79571.37,74.9,-0.08312,6e-05,10.83984]
[1778754813646,37.72,79571.37,74.9,-0.08312,6e-05,10.83984]
[1778754814768,37.71,79574.05,74.9,-0.08296,6e-05,10.8248]
[1778754815844,37.71,79579.21,74.9,-0.08266,6e-05,10.79592]
[1778754817785,37.71,79583.59,74.9,-0.08241,6e-05,10.77171]
[1778754818139,37.71,79583.56,74.9,-0.08241,6e-05,10.77162]
[1778754818689,37.71,79583.56,74.9,-0.08241,6e-05,10.77162]
[1778754820249,37.71,79583.63,74.9,-0.0824,6e-05,10.77099]
[1778754825500,37.71,79583.63,74.9,-0.08239,6e-05,10.76977]
[1778754831384,37.71,79583.96,74.9,-0.08235,6e-05,10.76604]
[1778754836422,37.7,79591.31,74.9,-0.08192,6e-05,10.72484]
[1778754841455,37.7,79593.7,74.9,-0.08178,6e-05,10.71106]
[1778754846490,37.7,79601.41,74.9,-0.08134,6e-05,10.66857]
[1778754851525,37.7,79601.34,74.9,-0.08134,6e-05,10.66869]
[1778754855563,37.7,79601.71,74.9,-0.08132,6e-05,10.66653]
[1778754861595,37.7,79602.49,74.9,-0.08127,6e-05,10.66204]
[1778754866635,37.7,79602.76,74.9,-0.08125,6e-05,10.6604]
[1778754869890,37.7,79602.86,74.9,-0.08125,6e-05,10.65977]
[1778754871786,37.7,79608.84,74.9,-0.08089,6e-05,10.62349]
[1778754877712,37.7,79617.0,74.9,-0.08043,6e-05,10.57964]
[1778754882747,37.7,79618.02,74.9,-0.08038,6e-05,10.57449]
[1778754889796,37.7,79617.84,74.9,-0.0804,6e-05,10.57598]
[1778754894831,37.7,79619.45,74.9,-0.08031,6e-05,10.56764]
[1778754899867,37.7,79619.59,74.9,-0.08031,6e-05,10.56727]
[1778754900605,37.7,79619.59,74.9,-0.08031,6e-05,10.56727]
[1778754900720,37.7,79619.59,74.9,-0.08031,6e-05,10.56727]
[1778754907220,37.7,79613.03,74.9,-0.08068,6e-05,10.6032]
[1778754917993,37.7,79608.86,74.9,-0.08091,6e-05,10.62576]
[1778754926051,37.7,79609.22,74.9,-0.08089,6e-05,10.62384]
[1778754930596,37.7,79609.19,74.9,-0.08089,6e-05,10.62399]
[1778754932595,37.7,79608.59,74.9,-0.0809,6e-05,10.62349]
[1778754933412,37.7,79603.97,74.9,-0.08116,6e-05,10.64857]
[1778754933761,37.7,79603.97,74.9,-0.08116,6e-05,10.64857]
[1778754935704,37.7,79603.22,74.9,-0.0812,6e-05,10.65253]
[1778754935773,37.7,79603.22,74.9,-0.0812,6e-05,10.65253]
[1778754945094,37.7,79603.76,74.9,-0.08117,6e-05,10.64929]
[1778754945156,37.7,79603.91,74.9,-0.08116,6e-05,10.64837]
[1778754946144,37.7,79603.91,74.9,-0.08116,6e-05,10.64837]
[1778754946190,37.7,79604.17,74.9,-0.08114,6e-05,10.64654]
[1778754949149,37.7,79604.26,74.9,-0.08113,6e-05,10.64603]
[1778754949245,37.7,79604.19,74.9,-0.08114,6e-05,10.64638]
[1778754954246,37.7,79604.75,74.9,-0.08109,6e-05,10.6414]
[1778754959281,37.7,79604.53,74.9,-0.08108,6e-05,10.64069]
[1778754960191,37.7,79604.53,74.9,-0.08108,6e-05,10.64069]
[1778754966330,37.69,79604.46,74.9,-0.08106,6e-05,10.63846]
[1778754971365,37.69,79604.1,74.9,-0.08106,6e-05,10.63868]
[1778754976400,37.68,79604.39,74.9,-0.08103,6e-05,10.63545]
[1778754981435,37.68,79611.37,74.9,-0.08062,6e-05,10.596]
[1778754984349,37.68,79611.08,74.9,-0.08063,6e-05,10.59702]
[1778754984452,37.68,79611.08,74.9,-0.08063,6e-05,10.59674]
[1778754987373,37.68,79611.01,74.9,-0.08063,6e-05,10.59734]
[1778754987453,37.68,79611.01,74.9,-0.08063,6e-05,10.59745]
[1778754994526,37.68,79611.59,74.9,-0.08056,6e-05,10.58863]
[1778754999561,37.67,79613.18,74.9,-0.08045,6e-05,10.57869]
[1778755004729,37.67,79611.96,74.9,-0.08051,6e-05,10.58425]
[1778755010638,37.67,79613.51,74.9,-0.08041,6e-05,10.57402]
[1778755015418,37.67,79611.06,74.9,-0.08053,6e-05,10.58617]
[1778755015673,37.67,79611.04,74.9,-0.08053,6e-05,10.58598]
[1778755018434,37.67,79602.03,74.9,-0.08104,6e-05,10.63506]
[1778755020587,37.67,79599.84,74.9,-0.08116,6e-05,10.64697]
[1778755024156,37.67,79599.4,74.9,-0.08119,6e-05,10.64931]
[1778755029853,37.67,79599.94,74.9,-0.08115,6e-05,10.64624]
[1778755032872,37.67,79598.55,74.9,-0.08123,6e-05,10.65377]
[1778755036987,37.67,79599.32,74.9,-0.08119,6e-05,10.64956]
[1778755042871,37.67,79599.55,74.9,-0.08118,6e-05,10.64834]
[1778755047906,37.67,79600.32,74.9,-0.08113,6e-05,10.64425]
[1778755052941,37.67,79599.87,74.9,-0.08113,6e-05,10.64311]
[1778755058983,37.67,79600.53,74.9,-0.0811,6e-05,10.63971]
[1778755064023,37.67,79601.39,74.9,-0.08105,6e-05,10.63528]
[1778755069219,37.67,79602.93,74.9,-0.08097,6e-05,10.62713]
[1778755070805,37.67,79597.55,74.9,-0.08127,6e-05,10.65654]
[1778755075753,37.67,79597.16,74.9,-0.0813,6e-05,10.65876]
[1778755076010,37.67,79597.16,74.9,-0.0813,6e-05,10.65876]
[1778755077119,37.67,79594.03,74.9,-0.08147,6e-05,10.67583]
[1778755078550,37.67,79590.55,74.9,-0.08167,6e-05,10.69482]
[1778755079026,37.67,79590.55,74.9,-0.08167,6e-05,10.69482]
[1778755084163,37.67,79588.06,74.9,-0.08181,6e-05,10.70813]
[1778755087004,37.67,79587.61,74.9,-0.08183,6e-05,10.71047]
[1778755087006,37.67,79587.61,74.9,-0.08183,6e-05,10.71047]
[1778755087332,37.67,79586.39,74.9,-0.0819,6e-05,10.71707]
[1778755089333,37.67,79586.44,74.9,-0.0819,6e-05,10.71656]
[1778755089515,37.67,79586.44,74.9,-0.0819,6e-05,10.71656]
[1778755090542,37.67,79586.56,74.9,-0.08189,6e-05,10.71591]
[1778755098524,37.67,79586.31,74.9,-0.0819,6e-05,10.71688]
[1778755101592,37.66,79586.08,74.9,-0.0819,6e-05,10.71732]
[1778755104329,37.66,79577.46,74.9,-0.08239,6e-05,10.76407]
[1778755106081,37.66,79577.51,74.9,-0.08239,6e-05,10.76363]
[1778755110383,37.66,79577.43,74.9,-0.08238,6e-05,10.76337]
[1778755110400,37.66,79577.43,74.9,-0.08238,6e-05,10.76337]
[1778755111056,37.66,79577.43,74.9,-0.08238,6e-05,10.76337]
[1778755116388,37.66,79575.69,74.9,-0.08245,6e-05,10.7679]
[1778755121423,37.66,79575.68,74.9,-0.08244,6e-05,10.76703]
[1778755126458,37.66,79575.54,74.9,-0.08244,6e-05,10.76685]
[1778755131493,37.66,79577.83,74.9,-0.0823,6e-05,10.7534]
[1778755136531,37.65,79572.79,74.9,-0.08257,6e-05,10.77991]
[1778755141566,37.65,79567.06,74.9,-0.08289,6e-05,10.81009]
[1778755142723,37.65,79567.06,74.9,-0.08289,6e-05,10.81009]
[1778755147769,37.65,79567.54,74.9,-0.08284,6e-05,10.80592]
[1778755153072,37.65,79568.13,74.9,-0.0828,6e-05,10.80182]
[1778755153674,37.64,79568.13,74.9,-0.08279,6e-05,10.80097]
[1778755158895,37.64,79563.82,74.9,-0.08302,6e-05,10.82314]
[1778755164727,37.64,79562.85,74.9,-0.08306,6e-05,10.82624]
[1778755166662,37.64,79562.72,74.9,-0.08306,6e-05,10.82663]
[1778755171776,37.63,79561.01,74.9,-0.08311,6e-05,10.8303]
[1778755174019,37.63,79561.51,74.9,-0.08308,6e-05,10.82723]
[1778755178532,37.63,79560.92,74.9,-0.0831,6e-05,10.82887]
[1778755179546,37.63,79560.84,74.9,-0.0831,6e-05,10.82899]
[1778755181130,37.63,79560.73,74.9,-0.0831,6e-05,10.82927]
[1778755186882,37.62,79560.87,74.9,-0.08307,6e-05,10.82629]
[1778755192924,37.62,79560.11,74.9,-0.0831,6e-05,10.82861]
[1778755197965,37.62,79559.83,74.9,-0.0831,6e-05,10.82858]
[1778755203002,37.62,79553.6,74.9,-0.08344,6e-05,10.86126]
[1778755203427,37.62,79553.6,74.9,-0.08344,6e-05,10.86126]
[1778755209404,37.61,79553.36,74.9,-0.08344,6e-05,10.86118]
[1778755218335,37.61,79553.61,74.9,-0.0834,6e-05,10.85709]
[1778755218856,37.61,79553.61,74.9,-0.08339,6e-05,10.85579]
[1778755219384,37.61,79553.61,74.9,-0.08339,6e-05,10.85579]
[1778755220122,37.6,79553.56,74.9,-0.08338,6e-05,10.85573]
[1778755224947,37.61,79550.65,74.9,-0.08356,6e-05,10.87217]
[1778755230249,37.61,79540.19,74.9,-0.08417,6e-05,10.93013]
[1778755230799,37.61,79539.44,74.9,-0.08421,6e-05,10.93432]
[1778755234862,37.61,79533.87,74.9,-0.08451,6e-05,10.96136]
[1778755235371,37.61,79533.87,74.9,-0.08451,6e-05,10.96136]
[1778755236311,37.61,79533.87,74.9,-0.08451,6e-05,10.96132]
[1778755236932,37.61,79533.87,74.9,-0.08451,6e-05,10.96124]
[1778755237248,37.61,79533.87,74.9,-0.08451,6e-05,10.96124]
[1778755237821,37.61,79533.87,74.9,-0.08451,6e-05,10.9612]
[1778755238995,37.61,79533.87,74.9,-0.08451,6e-05,10.9612]
[1778755243328,37.61,79533.87,74.9,-0.08451,6e-05,10.96116]
[1778755244159,37.61,79533.87,74.9,-0.0845,6e-05,10.96095]
[1778755250333,37.6,79534.2,74.9,-0.08448,6e-05,10.95864]
[1778755256375,37.6,79534.79,74.9,-0.08444,6e-05,10.95479]
[1778755258919,37.6,79533.35,74.9,-0.08452,6e-05,10.9624]
[1778755262825,37.6,79533.08,74.9,-0.08453,6e-05,10.96336]
[1778755265573,37.6,79520.35,74.9,-0.08527,6e-05,11.03329]
[1778755269122,37.6,79518.9,74.9,-0.08535,6e-05,11.04088]
[1778755274501,37.6,79515.34,74.9,-0.08554,6e-05,11.05887]
[1778755279536,37.59,79515.6,74.9,-0.08551,6e-05,11.05629]
[1778755283072,37.59,79516.77,74.9,-0.08544,6e-05,11.04938]
[1778755283219,37.59,79516.77,74.9,-0.08544,6e-05,11.04938]
[1778755283313,37.59,79513.31,74.9,-0.08564,6e-05,11.06841]
[1778755283666,37.59,79513.31,74.9,-0.08564,6e-05,11.06841]
[1778755284095,37.59,79513.31,74.9,-0.08564,6e-05,11.06841]
[1778755284184,37.59,79513.31,74.9,-0.08564,6e-05,11.06841]
[1778755284190,37.59,79474.95,74.9,-0.08792,6e-05,11.28262]
[1778755285524,37.59,79469.29,74.9,-0.08826,6e-05,11.31418]
[1778755286131,37.59,79469.29,74.9,-0.08826,6e-05,11.31418]
[1778755287313,37.59,79468.51,74.9,-0.08831,6e-05,11.31833]
[1778755287755,37.59,79468.61,74.9,-0.0883,6e-05,11.31733]
[1778755287942,37.59,79468.61,74.9,-0.0883,6e-05,11.31733]
[1778755291852,37.59,79469.11,74.9,-0.08826,6e-05,11.31389]
[1778755291888,37.59,79469.11,74.9,-0.08826,6e-05,11.31389]
[1778755292034,37.59,79469.11,74.9,-0.08826,6e-05,11.31389]
[1778755292344,37.59,79469.11,74.9,-0.08826,6e-05,11.31389]
[1778755292479,37.59,79469.11,74.9,-0.08826,6e-05,11.31389]
[1778755292830,37.59,79472.47,74.9,-0.08803,6e-05,11.29106]
[1778755293102,37.59,79472.47,74.9,-0.08803,6e-05,11.29106]
[1778755293119,37.59,79472.47,74.9,-0.08803,6e-05,11.29106]
[1778755293172,37.59,79472.47,74.9,-0.08803,6e-05,11.29106]
[1778755293501,37.59,79472.47,74.9,-0.08803,6e-05,11.29106]
[1778755293425,37.59,79434.36,74.9,-0.09034,6e-05,11.50549]
[1778755294162,37.59,79434.36,74.9,-0.09034,6e-05,11.50549]
[1778755294405,37.59,79421.78,74.9,-0.09111,6e-05,11.57659]
[1778755294679,37.59,79421.78,74.9,-0.09111,6e-05,11.57659]
[1778755294814,37.59,79421.78,74.9,-0.09111,6e-05,11.57659]
[1778755294993,37.59,79424.35,74.9,-0.09095,6e-05,11.56179]
[1778755295970,37.59,79424.35,74.9,-0.09095,6e-05,11.56179]
[1778755295984,37.59,79423.3,74.9,-0.09101,6e-05,11.56718]
[1778755299068,37.59,79422.76,74.9,-0.09104,6e-05,11.56989]
[1778755299169,37.59,79421.78,74.9,-0.0911,6e-05,11.57527]
[1778755300179,37.59,79421.78,74.9,-0.0911,6e-05,11.57527]
[1778755305268,37.59,79425.06,74.9,-0.09091,6e-05,11.55762]
[1778755306823,37.59,79425.25,74.9,-0.0909,6e-05,11.55694]
[1778755306872,37.59,79425.25,74.9,-0.0909,6e-05,11.55694]
[1778755308186,37.59,79425.64,74.9,-0.09088,6e-05,11.55494]
[1778755313499,37.59,79425.56,74.9,-0.09089,6e-05,11.5564]
[1778755313604,37.59,79425.48,74.9,-0.0909,6e-05,11.55706]
[1778755313627,37.59,79425.48,74.9,-0.0909,6e-05,11.55706]
[1778755314548,37.59,79427.42,74.9,-0.09078,6e-05,11.54628]
[1778755320252,37.59,79419.95,74.9,-0.09125,6e-05,11.58935]
[1778755327039,37.6,79421.95,74.9,-0.09114,6e-05,11.57927]
[1778755332913,37.6,79413.4,74.9,-0.09168,6e-05,11.62911]
[1778755337949,37.6,79409.42,74.9,-0.09194,6e-05,11.6522]
[1778755343801,37.6,79411.18,74.9,-0.09183,6e-05,11.64245]
[1778755349027,37.6,79409.4,74.9,-0.09195,6e-05,11.65328]
[1778755354062,37.6,79412.61,74.9,-0.09173,6e-05,11.63174]
[1778755359097,37.6,79415.42,74.9,-0.09156,6e-05,11.61632]
[1778755363792,37.6,79416.75,74.9,-0.09148,6e-05,11.60933]
[1778755367253,37.61,79421.92,74.9,-0.09117,6e-05,11.5805]
[1778755367328,37.61,79423.13,74.9,-0.0911,6e-05,11.57382]
[1778755373141,37.6,79430.27,74.9,-0.09065,6e-05,11.53269]
[1778755378513,37.6,79431.48,74.9,-0.09057,6e-05,11.52522]
[1778755383047,37.6,79433.3,74.9,-0.09045,6e-05,11.5143]
[1778755386129,37.6,79430.87,74.9,-0.0906,6e-05,11.52771]
[1778755392330,37.6,79428.2,74.9,-0.09075,6e-05,11.54172]
[1778755397365,37.6,79425.17,74.9,-0.09093,6e-05,11.55811]
[1778755401541,37.6,79422.85,74.9,-0.09106,6e-05,11.57075]
[1778755402094,37.6,79422.31,74.9,-0.0911,6e-05,11.57363]
[1778755405426,37.6,79406.4,74.9,-0.09207,6e-05,11.66316]
[1778755406462,37.6,79406.4,74.9,-0.09207,6e-05,11.66316]
[1778755406563,37.6,79401.77,74.9,-0.09236,6e-05,11.68928]
[1778755407386,37.6,79401.77,74.9,-0.09236,6e-05,11.68928]
[1778755409517,37.59,79396.78,74.9,-0.09267,6e-05,11.71738]
[1778755410167,37.59,79391.92,74.9,-0.09297,6e-05,11.745]
[1778755411477,37.59,79388.33,74.9,-0.0932,6e-05,11.76548]
[1778755412330,37.59,79387.12,74.9,-0.09324,6e-05,11.76835]
[1778755413915,37.59,79385.32,74.9,-0.09336,6e-05,11.7785]
[1778755418350,37.59,79385.03,74.9,-0.09337,6e-05,11.77954]
[1778755423552,37.59,79388.39,74.9,-0.09315,6e-05,11.7594]
[1778755427828,37.59,79399.05,74.9,-0.09247,6e-05,11.69794]
[1778755433622,37.59,79401.46,74.9,-0.09232,6e-05,11.68397]
[1778755433802,37.59,79401.46,74.9,-0.09232,6e-05,11.68397]
[1778755439908,37.59,79401.98,74.9,-0.09229,6e-05,11.68095]
[1778755444966,37.59,79401.95,74.9,-0.09229,6e-05,11.68113]
[1778755446557,37.59,79404.25,74.9,-0.09214,6e-05,11.66805]
[1778755446610,37.59,79407.76,74.9,-0.09193,6e-05,11.64818]
[1778755451255,37.59,79408.75,74.9,-0.09186,6e-05,11.64171]
[1778755451358,37.59,79409.98,74.9,-0.09178,6e-05,11.63444]
[1778755452902,37.59,79410.01,74.9,-0.09178,6e-05,11.63435]
[1778755452923,37.59,79409.62,74.9,-0.0918,6e-05,11.63665]
[1778755454868,37.59,79409.15,74.9,-0.09183,6e-05,11.63904]
[1778755455617,37.59,79409.15,74.9,-0.09183,6e-05,11.63904]
[1778755457760,37.59,79412.09,74.9,-0.09164,6e-05,11.62153]
[1778755458084,37.59,79412.09,74.9,-0.09164,6e-05,11.62153]
[1778755463808,37.58,79413.11,74.9,-0.09156,6e-05,11.61422]
[1778755471339,37.58,79414.27,74.9,-0.09147,6e-05,11.60643]
[1778755476780,37.58,79414.3,74.9,-0.09143,6e-05,11.60083]
[1778755482740,37.57,79414.96,74.9,-0.09137,6e-05,11.59548]
[1778755489020,37.57,79418.03,74.9,-0.09116,6e-05,11.57665]
[1778755494134,37.57,79423.62,74.9,-0.09081,6e-05,11.54419]
[1778755499983,37.57,79423.31,74.9,-0.09082,6e-05,11.54502]
[1778755506139,37.57,79425.02,74.9,-0.0907,6e-05,11.53427]
[1778755511604,37.57,79426.35,74.9,-0.09062,6e-05,11.52644]
[1778755512656,37.56,79426.42,74.9,-0.09061,6e-05,11.52548]
[1778755517508,37.56,79427.77,74.9,-0.09052,6e-05,11.51726]
[1778755518220,37.56,79429.76,74.9,-0.0904,6e-05,11.50586]
[1778755520206,37.56,79431.76,74.9,-0.09027,6e-05,11.49431]
[1778755523069,37.56,79435.05,74.9,-0.09007,6e-05,11.47542]
[1778755527291,37.56,79449.67,74.9,-0.08917,6e-05,11.39261]
[1778755529472,37.56,79453.76,74.9,-0.08892,6e-05,11.36962]
[1778755532532,37.56,79456.09,74.9,-0.08876,6e-05,11.35296]
[1778755537555,37.56,79447.16,74.9,-0.0893,6e-05,11.40347]
[1778755539636,37.56,79456.58,74.9,-0.08873,6e-05,11.35046]
[1778755543461,37.56,79460.6,74.9,-0.08849,6e-05,11.32828]
[1778755549445,37.57,79453.21,74.9,-0.08895,6e-05,11.37059]
[1778755559515,37.57,79454.2,74.9,-0.0889,6e-05,11.36564]
[1778755566568,37.57,79453.98,74.9,-0.08891,6e-05,11.36743]
[1778755571604,37.57,79454.8,74.9,-0.08887,6e-05,11.36325]
[1778755576639,37.57,79453.63,74.9,-0.08895,6e-05,11.37031]
[1778755581676,37.57,79457.54,74.9,-0.08871,6e-05,11.34874]
[1778755586434,37.57,79458.41,74.9,-0.08866,6e-05,11.34425]
[1778755591749,37.57,79460.78,74.9,-0.0885,6e-05,11.32787]
[1778755596784,37.57,79458.84,74.9,-0.08863,6e-05,11.33949]
[1778755599687,37.57,79458.16,74.9,-0.08867,6e-05,11.34355]
[1778755607809,37.57,79454.48,74.9,-0.0889,6e-05,11.36475]
[1778755609487,37.58,79454.33,74.9,-0.08891,6e-05,11.36603]
[1778755616924,37.58,79454.73,74.9,-0.0889,6e-05,11.36488]
[1778755617926,37.58,79454.73,74.9,-0.0889,6e-05,11.36488]
[1778755619809,37.58,79454.66,74.9,-0.08891,6e-05,11.3654]
[1778755619945,37.58,79452.16,74.9,-0.08906,6e-05,11.37969]
[1778755622047,37.58,79452.16,74.9,-0.08906,6e-05,11.37969]
[1778755622989,37.58,79455.16,74.9,-0.08887,6e-05,11.3622]
[1778755623131,37.58,79455.16,74.9,-0.08887,6e-05,11.3622]
[1778755628053,37.57,79454.36,74.9,-0.0889,6e-05,11.36521]
[1778755629009,37.57,79450.77,74.9,-0.08912,6e-05,11.38518]
[1778755634043,37.57,79448.59,74.9,-0.08925,6e-05,11.39759]
[1778755639078,37.57,79447.93,74.9,-0.08929,6e-05,11.40137]
[1778755644551,37.57,79446.22,74.9,-0.0894,6e-05,11.41094]
[1778755644652,37.57,79447.19,74.9,-0.08934,6e-05,11.40544]
[1778755645780,37.57,79447.19,74.9,-0.08934,6e-05,11.40544]
[1778755651162,37.57,79447.81,74.9,-0.08924,6e-05,11.39519]
[1778755656197,37.56,79450.88,74.9,-0.08904,6e-05,11.37579]
[1778755660979,37.56,79454.35,74.9,-0.08881,6e-05,11.35468]
[1778755666267,37.56,79451.11,74.9,-0.08898,6e-05,11.37069]
[1778755671302,37.55,79448.33,74.9,-0.08913,6e-05,11.38447]
[1778755679358,37.55,79450.16,74.9,-0.08899,6e-05,11.37122]
[1778755684393,37.55,79450.17,74.9,-0.08897,6e-05,11.36959]
[1778755689428,37.54,79450.83,74.9,-0.08892,6e-05,11.36442]
[1778755694463,37.54,79450.71,74.9,-0.08891,6e-05,11.3637]
[1778755698184,37.54,79450.71,74.9,-0.08891,6e-05,11.3637]
[1778755698491,37.54,79450.67,74.9,-0.0889,6e-05,11.36276]
[1778755701600,37.54,79450.6,74.9,-0.0889,6e-05,11.36323]
[1778755701600,37.54,79450.6,74.9,-0.0889,6e-05,11.36323]
[1778755701671,37.54,79453.93,74.9,-0.0887,6e-05,11.34463]
[1778755708499,37.54,79457.02,74.9,-0.0885,6e-05,11.32579]
[1778755708563,37.53,79457.15,74.9,-0.08849,6e-05,11.32449]
[1778755713598,37.54,79458.23,74.9,-0.0884,6e-05,11.31512]
[1778755718633,37.54,79459.26,74.9,-0.08834,6e-05,11.30977]
[1778755720866,37.54,79458.95,74.9,-0.08836,6e-05,11.31159]
[1778755721654,37.54,79458.4,74.9,-0.0884,6e-05,11.31482]
[1778755722928,37.54,79458.4,74.9,-0.0884,6e-05,11.31482]
[1778755723668,37.54,79458.56,74.9,-0.08838,6e-05,11.31326]
[1778755726625,37.54,79458.3,74.9,-0.0884,6e-05,11.31478]
[1778755730381,37.54,79459.14,74.9,-0.08835,6e-05,11.31031]
[1778755731320,37.54,79459.01,74.9,-0.08836,6e-05,11.31109]
[1778755733241,37.54,79459.05,74.9,-0.08836,6e-05,11.3109]
[1778755733340,37.54,79459.05,74.9,-0.08836,6e-05,11.31099]
[1778755736158,37.54,79459.18,74.9,-0.08834,6e-05,11.30955]
[1778755741096,37.53,79459.34,74.9,-0.08832,6e-05,11.30793]
[1778755744963,37.53,79458.9,74.9,-0.08833,6e-05,11.30823]
[1778755745588,37.53,79458.9,74.9,-0.08833,6e-05,11.30823]
[1778755746125,37.53,79460.18,74.9,-0.08824,6e-05,11.30029]
[1778755747537,37.53,79459.76,74.9,-0.08827,6e-05,11.30227]
[1778755752654,37.52,79460.05,74.9,-0.08823,6e-05,11.29881]
[1778755752799,37.52,79460.05,74.9,-0.08823,6e-05,11.29881]
[1778755757911,37.52,79461.19,74.9,-0.08813,6e-05,11.28992]
[1778755761336,37.52,79460.81,74.9,-0.08815,6e-05,11.29103]
[1778755762381,37.52,79460.78,74.9,-0.08814,6e-05,11.29086]
[1778755763116,37.52,79460.87,74.9,-0.08814,6e-05,11.29002]
[1778755763495,37.52,79460.87,74.9,-0.08814,6e-05,11.29002]
[1778755768980,37.51,79461.93,74.9,-0.08805,6e-05,11.2824]
[1778755771325,37.51,79462.41,74.9,-0.08799,6e-05,11.27501]
[1778755777045,37.51,79462.06,74.9,-0.08799,6e-05,11.27523]
[1778755782080,37.51,79463.08,74.9,-0.08792,6e-05,11.26813]
[1778755786875,37.5,79462.48,74.9,-0.08794,6e-05,11.27069]
[1778755786975,37.5,79462.75,74.9,-0.08792,6e-05,11.26864]
[1778755794164,37.51,79462.64,74.9,-0.08794,6e-05,11.27016]
[1778755797170,37.51,79462.98,74.9,-0.08792,6e-05,11.26852]
[1778755797194,37.51,79462.98,74.9,-0.08792,6e-05,11.26852]
[1778755797271,37.51,79466.3,74.9,-0.08772,6e-05,11.25001]
[1778755801129,37.5,79478.22,74.9,-0.087,6e-05,11.18252]
[1778755801213,37.5,79482.4,74.9,-0.08675,6e-05,11.15913]
[1778755803286,37.5,79483.83,74.9,-0.08666,6e-05,11.15069]
[1778755809269,37.5,79484.54,74.9,-0.08659,6e-05,11.14388]
[1778755814535,37.5,79486.32,74.9,-0.08647,6e-05,11.13245]
[1778755816042,37.5,79486.94,74.9,-0.08643,6e-05,11.12864]
[1778755821065,37.49,79487.19,74.9,-0.0864,6e-05,11.1256]
[1778755826389,37.49,79493.93,74.9,-0.08598,6e-05,11.08608]
[1778755831424,37.49,79488.7,74.9,-0.08625,6e-05,11.11027]
[1778755836459,37.48,79487.54,74.9,-0.0863,6e-05,11.11533]
[1778755842501,37.48,79489.29,74.9,-0.08618,6e-05,11.10392]
[1778755848543,37.48,79492.19,74.9,-0.08599,6e-05,11.08631]
[1778755853578,37.48,79492.24,74.9,-0.08598,6e-05,11.08494]
[1778755858614,37.47,79494.66,74.9,-0.08583,6e-05,11.07036]
[1778755863648,37.47,79506.42,74.9,-0.08512,6e-05,11.00403]
[1778755864437,37.47,79506.42,74.9,-0.08512,6e-05,11.00403]
[1778755868288,37.47,79508.51,74.9,-0.085,6e-05,10.99213]
[1778755869253,37.47,79509.2,74.9,-0.08496,6e-05,10.98812]
[1778755874407,37.47,79514.23,74.9,-0.08466,6e-05,10.95995]
[1778755879760,37.47,79522.47,74.9,-0.08418,6e-05,10.91443]
[1778755884083,37.47,79522.47,74.9,-0.08418,6e-05,10.91443]
[1778755892893,37.47,79516.49,74.9,-0.08453,6e-05,10.94774]
[1778755893864,37.47,79502.02,74.9,-0.08535,6e-05,11.02434]
[1778755898899,37.47,79499.56,74.9,-0.08549,6e-05,11.03726]
[1778755900678,37.47,79498.81,74.9,-0.08553,6e-05,11.04127]
[1778755905948,37.47,79494.86,74.9,-0.08575,6e-05,11.06208]
[1778755908125,37.47,79494.86,74.9,-0.08575,6e-05,11.06208]
[1778755909144,37.47,79492.48,74.9,-0.08589,6e-05,11.07491]
[1778755910315,37.47,79486.57,74.9,-0.08624,6e-05,11.10744]
[1778755910948,37.47,79486.57,74.9,-0.08624,6e-05,11.10744]
[1778755916018,37.46,79485.87,74.9,-0.08626,6e-05,11.10972]
[1778755921053,37.46,79485.83,74.9,-0.08625,6e-05,11.10867]
[1778755931124,37.46,79485.66,74.9,-0.08623,6e-05,11.10718]
[1778755931582,37.46,79485.66,74.9,-0.08623,6e-05,11.10718]
[1778755937167,37.45,79489.52,74.9,-0.08599,6e-05,11.08452]
[1778755942204,37.45,79489.85,74.9,-0.08597,6e-05,11.08199]
[1778755947239,37.45,79491.9,74.9,-0.08584,6e-05,11.06998]
[1778755949445,37.45,79491.87,74.9,-0.08584,6e-05,11.07003]
[1778755953143,37.45,79491.83,74.9,-0.08581,6e-05,11.06617]
[1778755954965,37.45,79496.92,74.9,-0.08551,6e-05,11.03759]
[1778755957982,37.45,79504.78,74.9,-0.08505,6e-05,10.99373]
[1778755959547,37.45,79506.45,74.9,-0.08495,6e-05,10.98444]
[1778755962169,37.45,79508.58,74.9,-0.08482,6e-05,10.97265]
[1778755967399,37.45,79500.91,74.9,-0.08528,6e-05,11.01541]
[1778755972435,37.45,79492.08,74.9,-0.08579,6e-05,11.06425]
[1778755977470,37.45,79495.12,74.9,-0.08561,6e-05,11.0467]
[1778755982505,37.45,79495.4,74.9,-0.08559,6e-05,11.04456]
[1778755987540,37.45,79495.9,74.9,-0.08555,6e-05,11.04113]
[1778755992576,37.45,79496.89,74.9,-0.08548,6e-05,11.03492]
[1778755997610,37.44,79496.79,74.9,-0.08548,6e-05,11.03478]
[1778756003653,37.44,79496.26,74.9,-0.0855,6e-05,11.03682]
[1778756011712,37.44,79494.96,74.9,-0.08554,6e-05,11.03893]
[1778756017151,37.44,79495.01,74.9,-0.08553,6e-05,11.03814]
[1778756024800,37.44,79494.86,74.9,-0.08553,6e-05,11.03749]
[1778756026954,37.44,79494.8,74.9,-0.08553,6e-05,11.0377]
[1778756027462,37.44,79496.33,74.9,-0.08544,6e-05,11.02904]
[1778756027675,37.44,79496.33,74.9,-0.08544,6e-05,11.02904]
[1778756027681,37.44,79496.33,74.9,-0.08544,6e-05,11.02904]
[1778756027878,37.44,79528.8,74.9,-0.08353,6e-05,10.84859]
[1778756029581,37.43,79536.25,74.9,-0.0831,6e-05,10.80716]
[1778756030315,37.43,79536.79,74.9,-0.08307,6e-05,10.804]
[1778756031173,37.43,79536.79,74.9,-0.08307,6e-05,10.804]
[1778756034695,37.43,79539.72,74.9,-0.08289,6e-05,10.78713]
[1778756037805,37.43,79547.65,74.9,-0.08243,6e-05,10.74308]
[1778756039861,37.43,79551.9,74.9,-0.08218,6e-05,10.7196]
[1778756040776,37.43,79551.88,74.9,-0.08219,6e-05,10.71969]
[1778756040778,37.43,79551.88,74.9,-0.08219,6e-05,10.71969]
[1778756043069,37.43,79561.58,74.9,-0.08163,6e-05,10.66639]
[1778756043828,37.43,79563.91,74.9,-0.0815,6e-05,10.65367]
[1778756044257,37.43,79569.2,74.9,-0.0812,6e-05,10.62451]
[1778756044883,37.43,79569.2,74.9,-0.0812,6e-05,10.62451]
[1778756045274,37.43,79569.2,74.9,-0.0812,6e-05,10.62451]
[1778756044944,37.43,79571.79,74.9,-0.08105,6e-05,10.61032]
[1778756049986,37.43,79568.42,74.9,-0.08125,6e-05,10.62939]
[1778756055024,37.43,79569.94,74.9,-0.08116,6e-05,10.6216]
[1778756055323,37.43,79569.94,74.9,-0.08116,6e-05,10.6216]
[1778756059865,37.44,79575.22,74.9,-0.08087,6e-05,10.59313]
[1778756062918,37.44,79583.65,74.9,-0.0804,6e-05,10.54764]
[1778756068115,37.44,79581.55,74.9,-0.08053,6e-05,10.56043]
[1778756072143,37.44,79567.08,74.9,-0.08133,6e-05,10.63652]
[1778756077194,37.44,79572.84,74.9,-0.08101,6e-05,10.60539]
[1778756081586,37.44,79573.12,74.9,-0.081,6e-05,10.60434]
[1778756087264,37.44,79572.05,74.9,-0.08107,6e-05,10.6109]
[1778756092299,37.44,79574.78,74.9,-0.08092,6e-05,10.59667]
[1778756097334,37.45,79574.95,74.9,-0.08092,6e-05,10.59638]
[1778756102370,37.45,79576.26,74.9,-0.08085,6e-05,10.58984]
[1778756107404,37.45,79584.23,74.9,-0.0804,6e-05,10.54701]
[1778756112439,37.45,79585.97,74.9,-0.08032,6e-05,10.53852]
[1778756113383,37.45,79585.97,74.9,-0.08032,6e-05,10.53852]
[1778756118482,37.45,79585.75,74.9,-0.08034,6e-05,10.54099]
[1778756121687,37.45,79589.98,74.9,-0.08011,6e-05,10.51837]
[1778756121695,37.45,79589.98,74.9,-0.08011,6e-05,10.51837]
[1778756122182,37.45,79589.98,74.9,-0.08011,6e-05,10.51837]
[1778756122606,37.45,79593.37,74.9,-0.07992,6e-05,10.50017]
[1778756123189,37.45,79593.37,74.9,-0.07992,6e-05,10.50017]
[1778756123285,37.45,79592.61,74.9,-0.07996,6e-05,10.5042]
[1778756124170,37.45,79592.61,74.9,-0.07996,6e-05,10.5042]
[1778756124271,37.45,79593.83,74.9,-0.0799,6e-05,10.49784]
[1778756124545,37.45,79593.83,74.9,-0.0799,6e-05,10.49784]
[1778756124640,37.45,79593.27,74.9,-0.07993,6e-05,10.50078]
[1778756126725,37.45,79593.27,74.9,-0.07993,6e-05,10.50078]
[1778756126826,37.45,79593.27,74.9,-0.07992,6e-05,10.50057]
[1778756132581,37.46,79592.69,74.9,-0.07995,6e-05,10.50171]
[1778756137616,37.46,79593.11,74.9,-0.07994,6e-05,10.50082]
[1778756143206,37.46,79583.73,74.9,-0.08048,6e-05,10.55295]
[1778756148693,37.46,79586.01,74.9,-0.08036,6e-05,10.54181]
[1778756153728,37.46,79584.44,74.9,-0.08046,6e-05,10.55143]
[1778756158764,37.47,79593.8,74.9,-0.07995,6e-05,10.50153]
[1778756163798,37.47,79595.19,74.9,-0.07988,6e-05,10.4953]
[1778756168834,37.47,79598.53,74.9,-0.07971,6e-05,10.47851]
[1778756173869,37.47,79593.64,74.9,-0.07999,6e-05,10.50635]
[1778756176449,37.47,79593.64,74.9,-0.07999,6e-05,10.50635]
[1778756181925,37.48,79586.94,74.9,-0.08039,6e-05,10.54455]
[1778756186960,37.48,79585.05,74.9,-0.0805,6e-05,10.55551]
[1778756190493,37.48,79585.11,74.9,-0.0805,6e-05,10.55554]
[1778756193130,37.48,79584.15,74.9,-0.08053,6e-05,10.5573]
[1778756199050,37.48,79583.86,74.9,-0.08056,6e-05,10.5598]
[1778756205003,37.48,79583.02,74.9,-0.08061,6e-05,10.56497]
[1778756205041,37.48,79583.02,74.9,-0.08061,6e-05,10.56497]
[1778756210127,37.48,79576.16,74.9,-0.08101,6e-05,10.60324]
[1778756215232,37.48,79574.47,74.9,-0.08111,6e-05,10.61285]
[1778756221204,37.49,79572.3,74.9,-0.08124,6e-05,10.62517]
[1778756226239,37.49,79572.57,74.9,-0.08122,6e-05,10.62397]
[1778756229467,37.49,79572.65,74.9,-0.08122,6e-05,10.62359]
[1778756229520,37.49,79572.01,74.9,-0.08126,6e-05,10.6272]
[1778756235003,37.49,79568.5,74.9,-0.08146,6e-05,10.64662]
[1778756235758,37.49,79567.71,74.9,-0.0815,6e-05,10.65097]
[1778756239310,37.49,79567.37,74.9,-0.08152,6e-05,10.65289]
[1778756241519,37.49,79568.63,74.9,-0.08145,6e-05,10.64603]
[1778756248393,37.49,79567.32,74.9,-0.08153,6e-05,10.65323]
[1778756252060,37.49,79566.12,74.9,-0.08157,6e-05,10.65608]
[1778756252815,37.49,79566.15,74.9,-0.08157,6e-05,10.65591]
[1778756253514,37.49,79566.15,74.9,-0.08157,6e-05,10.65591]
[1778756254134,37.49,79565.76,74.9,-0.08159,6e-05,10.65804]
[1778756255194,37.49,79565.2,74.9,-0.08162,6e-05,10.6611]
[1778756255708,37.49,79565.24,74.9,-0.08162,6e-05,10.66086]
[1778756257585,37.49,79566.61,74.9,-0.08154,6e-05,10.65332]
[1778756263499,37.49,79567.29,74.9,-0.0815,6e-05,10.64958]
[1778756267152,37.49,79567.29,74.9,-0.0815,6e-05,10.64958]
[1778756275582,37.49,79566.95,74.9,-0.08152,6e-05,10.65154]
[1778756280617,37.49,79566.29,74.9,-0.08156,6e-05,10.65515]
[1778756287554,37.49,79568.24,74.9,-0.08145,6e-05,10.6445]
[1778756288768,37.49,79562.67,74.9,-0.08177,6e-05,10.67501]
[1778756289985,37.49,79556.17,74.9,-0.08214,6e-05,10.71064]
[1778756292657,37.49,79558.33,74.9,-0.08201,6e-05,10.69853]
[1778756297225,37.49,79556.93,74.9,-0.08209,6e-05,10.70598]
[1778756297319,37.49,79556.93,74.9,-0.08209,6e-05,10.70598]
[1778756297710,37.49,79556.93,74.9,-0.08209,6e-05,10.70592]
[1778756299780,37.49,79548.2,74.9,-0.08259,6e-05,10.75376]
[1778756305792,37.48,79549.51,74.9,-0.08251,6e-05,10.74565]
[1778756310827,37.48,79552.53,74.9,-0.08233,6e-05,10.72857]
[1778756314840,37.48,79552.83,74.9,-0.08228,6e-05,10.72304]
[1778756319890,37.48,79552.2,74.9,-0.08232,6e-05,10.72613]
[1778756324925,37.48,79551.06,74.9,-0.08238,6e-05,10.73211]
[1778756329960,37.48,79552.63,74.9,-0.08229,6e-05,10.72324]
[1778756334995,37.48,79551.39,74.9,-0.08236,6e-05,10.72987]
[1778756340034,37.48,79546.91,74.9,-0.08261,6e-05,10.75425]
[1778756349097,37.48,79545.61,74.9,-0.08268,6e-05,10.76071]
[1778756350624,37.48,79545.61,74.9,-0.08268,6e-05,10.76071]
[1778756360174,37.48,79544.58,74.9,-0.08273,6e-05,10.76558]
[1778756366216,37.48,79542.5,74.9,-0.08285,6e-05,10.7767]
[1778756371251,37.48,79540.66,74.9,-0.08292,6e-05,10.7827]
[1778756376286,37.48,79541.15,74.9,-0.08289,6e-05,10.77965]
[1778756381321,37.47,79539.22,74.9,-0.083,6e-05,10.78999]
[1778756386356,37.47,79539.47,74.9,-0.08298,6e-05,10.78824]
[1778756391391,37.47,79542.24,74.9,-0.08282,6e-05,10.77272]
[1778756396427,37.47,79540.99,74.9,-0.08289,6e-05,10.77943]
[1778756401462,37.47,79538.58,74.9,-0.08303,6e-05,10.79249]
[1778756406497,37.47,79541.84,74.9,-0.08284,6e-05,10.77435]
[1778756411532,37.47,79543.59,74.9,-0.08273,6e-05,10.76463]
[1778756411887,37.47,79543.59,74.9,-0.08273,6e-05,10.76463]
[1778756417574,37.47,79544.64,74.9,-0.08267,6e-05,10.75876]
[1778756424623,37.47,79545.21,74.9,-0.08264,6e-05,10.75563]
[1778756429658,37.47,79545.26,74.9,-0.08264,6e-05,10.75537]
[1778756434693,37.47,79547.45,74.9,-0.08249,6e-05,10.73963]
[1778756439730,37.47,79549.72,74.9,-0.08236,6e-05,10.72737]
[1778756449800,37.47,79549.72,74.9,-0.08236,6e-05,10.72788]
[1778756454835,37.47,79549.33,74.9,-0.08239,6e-05,10.73027]
[1778756459870,37.47,79547.61,74.9,-0.08249,6e-05,10.73991]
[1778756465912,37.48,79546.49,74.9,-0.08256,6e-05,10.74626]
[1778756470947,37.48,79547.33,74.9,-0.08251,6e-05,10.74176]
[1778756472368,37.48,79547.33,74.9,-0.08251,6e-05,10.74176]
[1778756473584,37.48,79547.43,74.9,-0.0825,6e-05,10.74124]
[1778756476314,37.48,79548.57,74.9,-0.08244,6e-05,10.73507]
[1778756477845,37.48,79548.58,74.9,-0.08244,6e-05,10.7351]
[1778756480446,37.48,79548.67,74.9,-0.08243,6e-05,10.73468]
[1778756481623,37.48,79547.83,74.9,-0.08248,6e-05,10.73935]
[1778756482479,37.48,79547.6,74.9,-0.0825,6e-05,10.74065]
[1778756486061,37.48,79547.66,74.9,-0.08249,6e-05,10.74039]
[1778756488920,37.48,79553.81,74.9,-0.08214,6e-05,10.70672]
[1778756490288,37.48,79553.73,74.9,-0.08215,6e-05,10.70721]
[1778756491355,37.48,79554.21,74.9,-0.08212,6e-05,10.70463]
[1778756494204,37.48,79569.46,74.9,-0.08123,6e-05,10.61762]
[1778756500503,37.48,79569.69,74.9,-0.08123,6e-05,10.61729]
[1778756504203,37.48,79569.48,74.9,-0.08124,6e-05,10.61898]
[1778756510229,37.48,79569.04,74.9,-0.08128,6e-05,10.62219]
[1778756512044,37.48,79569.0,74.9,-0.08128,6e-05,10.62252]
[1778756517278,37.48,79573.1,74.9,-0.08105,6e-05,10.60071]
[1778756521705,37.48,79574.5,74.9,-0.08098,6e-05,10.59342]
[1778756523125,37.48,79574.16,74.9,-0.081,6e-05,10.59551]
[1778756528360,37.48,79573.61,74.9,-0.08104,6e-05,10.59914]
[1778756533398,37.49,79574.32,74.9,-0.081,6e-05,10.59573]
[1778756539440,37.49,79574.45,74.9,-0.081,6e-05,10.59551]
[1778756540045,37.49,79574.45,74.9,-0.081,6e-05,10.59551]
[1778756544434,37.49,79574.13,74.9,-0.08102,6e-05,10.59747]
[1778756546519,37.49,79575.53,74.9,-0.08094,6e-05,10.59002]
[1778756553538,37.49,79576.87,74.9,-0.08085,6e-05,10.57955]
[1778756559580,37.49,79577.1,74.9,-0.08084,6e-05,10.57873]
[1778756564038,37.49,79577.48,74.9,-0.08082,6e-05,10.57693]
[1778756565361,37.49,79567.39,74.9,-0.08139,6e-05,10.63216]
[1778756565774,37.49,79567.39,74.9,-0.08139,6e-05,10.63216]
[1778756566382,37.49,79559.21,74.9,-0.08186,6e-05,10.67696]
[1778756566696,37.49,79559.21,74.9,-0.08186,6e-05,10.67696]
[1778756568373,37.49,79544.79,74.9,-0.08268,6e-05,10.75592]
[1778756568643,37.49,79543.02,74.9,-0.08278,6e-05,10.76547]
[1778756573083,37.49,79541.64,74.9,-0.08287,6e-05,10.77388]
[1778756579885,37.49,79543.79,74.9,-0.08276,6e-05,10.76315]
[1778756584353,37.5,79542.75,74.9,-0.08283,6e-05,10.77047]
[1778756588908,37.5,79539.57,74.9,-0.08303,6e-05,10.78938]
[1778756596482,37.5,79539.35,74.9,-0.08306,6e-05,10.79161]
[1778756602083,37.5,79537.92,74.9,-0.08316,6e-05,10.8018]
[1778756604274,37.51,79537.88,74.9,-0.08317,6e-05,10.80252]
[1778756606936,37.51,79534.78,74.9,-0.08336,6e-05,10.82036]
[1778756610632,37.51,79533.66,74.9,-0.08343,6e-05,10.82697]
[1778756611983,37.51,79533.22,74.9,-0.08346,6e-05,10.82981]
[1778756617990,37.51,79529.24,74.9,-0.08368,6e-05,10.84941]
[1778756623101,37.51,79524.39,74.9,-0.08396,6e-05,10.87687]
[1778756625697,37.51,79511.43,74.9,-0.08473,6e-05,10.94899]
[1778756631105,37.51,79507.01,74.9,-0.08498,6e-05,10.97323]
[1778756636140,37.51,79504.9,74.9,-0.0851,6e-05,10.98454]
[1778756641175,37.51,79505.19,74.9,-0.08508,6e-05,10.98228]
[1778756646210,37.51,79504.26,74.9,-0.08513,6e-05,10.98675]
[1778756651245,37.51,79504.8,74.9,-0.08509,6e-05,10.98298]
[1778756656280,37.51,79494.01,74.9,-0.08571,6e-05,11.04197]
[1778756663329,37.5,79499.51,74.9,-0.08537,6e-05,11.00986]
[1778756668364,37.5,79499.48,74.9,-0.08536,6e-05,11.00908]
[1778756673399,37.5,79499.74,74.9,-0.08531,6e-05,11.00296]
[1778756678434,37.5,79496.27,74.9,-0.08551,6e-05,11.02133]
[1778756684476,37.5,79495.2,74.9,-0.08556,6e-05,11.02614]
[1778756688505,37.49,79507.86,74.9,-0.08481,6e-05,10.95499]
[1778756693540,37.49,79506.74,74.9,-0.08487,6e-05,10.96077]
[1778756698576,37.49,79509.35,74.9,-0.08471,6e-05,10.9457]
[1778756701282,37.49,79507.48,74.9,-0.08482,6e-05,10.95585]
[1778756701390,37.49,79507.48,74.9,-0.08482,6e-05,10.95585]
[1778756701598,37.49,79506.31,74.9,-0.08488,6e-05,10.96221]
[1778756705756,37.49,79500.38,74.9,-0.08524,6e-05,10.99578]
[1778756712676,37.5,79500.21,74.9,-0.08526,6e-05,10.99814]
[1778756714063,37.5,79500.21,74.9,-0.08526,6e-05,10.99814]
[1778756717435,37.5,79499.4,74.9,-0.08532,6e-05,11.00337]
[1778756724163,37.5,79499.71,74.9,-0.08531,6e-05,11.00254]
[1778756729797,37.5,79499.05,74.9,-0.08536,6e-05,11.00766]
[1778756733605,37.5,79499.05,74.9,-0.08536,6e-05,11.00766]
[1778756734726,37.5,79499.05,74.9,-0.08535,6e-05,11.00462]
[1778756743895,37.51,79498.92,74.9,-0.08537,6e-05,11.00717]
[1778756749937,37.51,79499.07,74.9,-0.08537,6e-05,11.00743]
[1778756755979,37.51,79498.51,74.9,-0.08542,6e-05,11.01163]
[1778756760882,37.51,79498.96,74.9,-0.0854,6e-05,11.00948]
[1778756766051,37.51,79499.07,74.9,-0.08541,6e-05,11.01047]
[1778756766116,37.51,79499.07,74.9,-0.08541,6e-05,11.01047]
[1778756767453,37.51,79499.07,74.9,-0.08541,6e-05,11.01047]
[1778756768065,37.51,79499.0,74.9,-0.08541,6e-05,11.01085]
[1778756773100,37.51,79499.07,74.9,-0.0854,6e-05,11.00951]
[1778756778135,37.51,79498.82,74.9,-0.0854,6e-05,11.00998]
[1778756779669,37.51,79498.82,74.9,-0.0854,6e-05,11.00998]
[1778756780735,37.51,79496.26,74.9,-0.08555,6e-05,11.02404]
[1778756781045,37.51,79496.26,74.9,-0.08555,6e-05,11.02404]
[1778756784027,37.51,79493.33,74.9,-0.08572,6e-05,11.03969]
[1778756785733,37.51,79490.92,74.9,-0.08586,6e-05,11.05266]
[1778756789061,37.51,79489.85,74.9,-0.08591,6e-05,11.05791]
[1778756790775,37.51,79489.14,74.9,-0.08595,6e-05,11.06138]
[1778756792171,37.5,79488.94,74.9,-0.08593,6e-05,11.05823]
[1778756795054,37.5,79488.85,74.9,-0.08593,6e-05,11.05826]
[1778756796666,37.5,79483.36,74.9,-0.08625,6e-05,11.08843]
[1778756796672,37.5,79483.36,74.9,-0.08625,6e-05,11.08843]
[1778756796682,37.5,79478.35,74.9,-0.08655,6e-05,11.11615]
[1778756802303,37.5,79478.68,74.9,-0.08653,6e-05,11.11485]
[1778756808345,37.5,79478.75,74.9,-0.08654,6e-05,11.11513]
[1778756813380,37.51,79478.41,74.9,-0.08656,6e-05,11.11765]
[1778756818415,37.51,79474.81,74.9,-0.08679,6e-05,11.13845]
[1778756823450,37.51,79472.76,74.9,-0.08691,6e-05,11.15034]
[1778756824421,37.51,79472.76,74.9,-0.08691,6e-05,11.15034]
[1778756824429,37.51,79472.76,74.9,-0.08691,6e-05,11.15034]
[1778756824503,37.51,79472.76,74.9,-0.08691,6e-05,11.15034]
[1778756824551,37.51,79474.12,74.9,-0.08683,6e-05,11.14283]
[1778756825843,37.51,79474.12,74.9,-0.08683,6e-05,11.14283]
[1778756825948,37.51,79474.12,74.9,-0.08683,6e-05,11.14283]
[1778756826471,37.51,79490.13,74.9,-0.08587,6e-05,11.05294]
[1778756831506,37.51,79493.87,74.9,-0.08564,6e-05,11.0314]
[1778756836541,37.5,79493.4,74.9,-0.08567,6e-05,11.03335]
[1778756843590,37.5,79493.1,74.9,-0.08567,6e-05,11.03404]
[1778756849632,37.5,79495.2,74.9,-0.08554,6e-05,11.02152]
[1778756854667,37.5,79500.15,74.9,-0.08522,6e-05,10.98963]
[1778756859706,37.5,79499.7,74.9,-0.08524,6e-05,10.99167]
[1778756864744,37.5,79499.73,74.9,-0.08523,6e-05,10.991]
[1778756869776,37.5,79499.72,74.9,-0.08523,6e-05,10.99052]
[1778756874812,37.5,79499.43,74.9,-0.08524,6e-05,10.99157]
[1778756879847,37.49,79497.12,74.9,-0.08537,6e-05,11.00375]
[1778756884882,37.49,79499.68,74.9,-0.08521,6e-05,10.98887]
[1778756890924,37.49,79500.35,74.9,-0.08516,6e-05,10.98447]
[1778756897974,37.49,79500.98,74.9,-0.08512,6e-05,10.98015]
[1778756899146,37.49,79500.98,74.9,-0.08512,6e-05,10.98015]
[1778756899988,37.49,79501.32,74.9,-0.08509,6e-05,10.97802]
[1778756903220,37.49,79501.35,74.9,-0.0851,6e-05,10.97862]
[1778756906390,37.49,79501.46,74.9,-0.0851,6e-05,10.97875]
[1778756909890,37.49,79501.46,74.9,-0.0851,6e-05,10.979]
[1778756915094,37.5,79504.07,74.9,-0.08495,6e-05,10.96272]
[1778756920129,37.5,79503.35,74.9,-0.085,6e-05,10.968]
[1778756925170,37.5,79503.68,74.9,-0.085,6e-05,10.96738]
[1778756930205,37.5,79497.72,74.9,-0.08536,6e-05,11.00167]
[1778756935829,37.51,79497.91,74.9,-0.08536,6e-05,11.00162]
[1778756938663,37.51,79516.61,74.9,-0.08427,6e-05,10.89876]
[1778756943524,37.51,79523.3,74.9,-0.0839,6e-05,10.86341]
[1778756943565,37.51,79525.99,74.9,-0.08374,6e-05,10.849]
[1778756944456,37.51,79525.99,74.9,-0.08374,6e-05,10.849]
[1778756944986,37.51,79525.99,74.9,-0.08374,6e-05,10.849]
[1778756954789,37.51,79529.88,74.9,-0.08353,6e-05,10.82886]
[1778756960030,37.52,79530.23,74.9,-0.08352,6e-05,10.82768]
[1778756962047,37.52,79531.21,74.9,-0.08347,6e-05,10.82262]
[1778756962147,37.52,79531.29,74.9,-0.08346,6e-05,10.82237]
[1778756967464,37.52,79533.65,74.9,-0.08336,6e-05,10.81279]
[1778756971742,37.53,79534.54,74.9,-0.08332,6e-05,10.8091]
[1778756971809,37.53,79535.12,74.9,-0.08328,6e-05,10.80338]
[1778756974112,37.53,79533.34,74.9,-0.08338,6e-05,10.81344]
[1778756974212,37.53,79533.82,74.9,-0.08336,6e-05,10.81103]
[1778756979548,37.53,79535.43,74.9,-0.0833,6e-05,10.80553]
[1778756982145,37.54,79535.94,74.9,-0.08327,6e-05,10.80336]
[1778756982233,37.54,79537.07,74.9,-0.08322,6e-05,10.79778]
[1778756983667,37.54,79544.06,74.9,-0.08282,6e-05,10.75995]
[1778756987211,37.54,79552.63,74.9,-0.08234,6e-05,10.71395]
[1778756988110,37.54,79552.63,74.9,-0.08234,6e-05,10.71436]
[1778756990910,37.54,79563.55,74.9,-0.08173,6e-05,10.65583]
[1778756992949,37.55,79563.71,74.9,-0.08173,6e-05,10.65591]
[1778756993453,37.55,79563.88,74.9,-0.08173,6e-05,10.65546]
[1778756993593,37.55,79563.88,74.9,-0.08173,6e-05,10.65546]
[1778756995835,37.55,79566.57,74.9,-0.08158,6e-05,10.64169]
[1778756996337,37.55,79565.91,74.9,-0.08162,6e-05,10.64579]
[1778757001489,37.55,79567.13,74.9,-0.08158,6e-05,10.6415]
[1778757006785,37.56,79570.67,74.9,-0.0814,6e-05,10.62459]
[1778757008079,37.56,79570.96,74.9,-0.08139,6e-05,10.62349]
[1778757010771,37.56,79571.25,74.9,-0.08139,6e-05,10.62382]
[1778757012929,37.56,79571.25,74.9,-0.08139,6e-05,10.62382]
[1778757018828,37.57,79569.49,74.9,-0.08153,6e-05,10.63707]
[1778757021234,37.57,79568.8,74.9,-0.08157,6e-05,10.64126]
[1778757021554,37.57,79566.84,74.9,-0.08169,6e-05,10.65239]
[1778757022669,37.57,79568.81,74.9,-0.08158,6e-05,10.64201]
[1778757023150,37.57,79568.81,74.9,-0.08158,6e-05,10.64201]
[1778757025297,37.57,79568.28,74.9,-0.08162,6e-05,10.64571]
[1778757037961,37.58,79568.65,74.9,-0.08163,6e-05,10.6453]
[1778757042996,37.59,79561.79,74.9,-0.08204,6e-05,10.68459]
[1778757048031,37.59,79557.83,74.9,-0.08228,6e-05,10.7077]
[1778757053071,37.59,79557.47,74.9,-0.08231,6e-05,10.71108]
[1778757058106,37.59,79556.46,74.9,-0.08239,6e-05,10.718]
[1778757063141,37.6,79556.77,74.9,-0.08238,6e-05,10.71771]
[1778757068176,37.6,79558.05,74.9,-0.08232,6e-05,10.71215]
[1778757076232,37.6,79557.08,74.9,-0.0824,6e-05,10.71982]
[1778757085265,37.6,79556.56,74.9,-0.08244,6e-05,10.72296]
[1778757090357,37.61,79556.02,74.9,-0.08251,6e-05,10.73016]
[1778757097719,37.61,79556.21,74.9,-0.08248,6e-05,10.72598]
[1778757103448,37.62,79549.15,74.9,-0.08292,6e-05,10.7678]
[1778757110497,37.62,79545.58,74.9,-0.08314,6e-05,10.78902]
[1778757116539,37.62,79546.87,74.9,-0.08308,6e-05,10.78325]
[1778757121574,37.63,79549.75,74.9,-0.08293,6e-05,10.7686]
[1778757126609,37.63,79549.73,74.9,-0.08294,6e-05,10.77]
[1778757131644,37.63,79549.9,74.9,-0.08294,6e-05,10.77033]
[1778757136679,37.63,79548.89,74.9,-0.08301,6e-05,10.77711]
[1778757141714,37.64,79548.41,74.9,-0.08305,6e-05,10.78092]
[1778757146750,37.64,79548.06,74.9,-0.08309,6e-05,10.78399]
[1778757151785,37.64,79548.07,74.9,-0.08307,6e-05,10.78132]
[1778757156820,37.64,79540.67,74.9,-0.08351,6e-05,10.82307]
[1778757161855,37.64,79539.09,74.9,-0.08361,6e-05,10.8326]
[1778757169911,37.65,79534.15,74.9,-0.08391,6e-05,10.86094]
[1778757174946,37.65,79530.95,74.9,-0.0841,6e-05,10.87922]
[1778757179981,37.65,79530.88,74.9,-0.08411,6e-05,10.88022]
[1778757185016,37.65,79518.89,74.9,-0.08482,6e-05,10.94681]
[1778757191058,37.65,79520.3,74.9,-0.08473,6e-05,10.9391]
[1778757196093,37.65,79518.8,74.9,-0.08482,6e-05,10.94737]
[1778757201128,37.65,79510.46,74.9,-0.08531,6e-05,10.9933]
[1778757206163,37.65,79507.27,74.9,-0.08549,6e-05,11.01032]
[1778757211198,37.65,79508.06,74.9,-0.08541,6e-05,11.0014]
[1778757216233,37.64,79507.95,74.9,-0.08541,6e-05,11.00123]
[1778757221270,37.64,79507.37,74.9,-0.08543,6e-05,11.00361]
[1778757226305,37.64,79507.58,74.9,-0.08541,6e-05,11.00155]
[1778757234361,37.64,79507.32,74.9,-0.08541,6e-05,11.00153]
[1778757239396,37.64,79508.23,74.9,-0.08535,6e-05,10.99554]
[1778757244431,37.63,79508.16,74.9,-0.08534,6e-05,10.995]
[1778757249467,37.63,79508.13,74.9,-0.08534,6e-05,10.99423]
[1778757251481,37.63,79492.09,74.9,-0.08628,6e-05,11.08294]
[1778757252434,37.63,79492.09,74.9,-0.08628,6e-05,11.08294]
[1778757253182,37.63,79490.85,74.9,-0.08635,6e-05,11.08958]
[1778757253496,37.63,79485.02,74.9,-0.08669,6e-05,11.12172]
[1778757254456,37.63,79485.02,74.9,-0.08669,6e-05,11.12172]
[1778757254555,37.63,79484.08,74.9,-0.08675,6e-05,11.12704]
[1778757255233,37.63,79484.08,74.9,-0.08675,6e-05,11.12704]
[1778757255510,37.63,79484.2,74.9,-0.08674,6e-05,11.12637]
[1778757258343,37.63,79483.95,74.9,-0.08676,6e-05,11.12773]
[1778757258801,37.63,79483.95,74.9,-0.08676,6e-05,11.12772]
[1778757259352,37.63,79483.95,74.9,-0.08676,6e-05,11.12772]
[1778757259538,37.63,79484.28,74.9,-0.08674,6e-05,11.12625]
[1778757263737,37.63,79483.59,74.9,-0.0868,6e-05,11.13128]
[1778757265743,37.64,79483.56,74.9,-0.08681,6e-05,11.13223]
[1778757271643,37.64,79482.59,74.9,-0.08689,6e-05,11.13999]
[1778757271738,37.64,79482.59,74.9,-0.08689,6e-05,11.13999]
[1778757273027,37.64,79482.39,74.9,-0.08688,6e-05,11.13772]
[1778757275032,37.64,79482.9,74.9,-0.08686,6e-05,11.13567]
[1778757276259,37.64,79482.64,74.9,-0.08688,6e-05,11.13752]
[1778757282539,37.65,79475.58,74.9,-0.08732,6e-05,11.17906]
[1778757282586,37.65,79475.58,74.9,-0.08732,6e-05,11.17906]
[1778757283676,37.65,79473.98,74.9,-0.08742,6e-05,11.18869]
[1778757288842,37.65,79473.45,74.9,-0.08746,6e-05,11.19199]
[1778757288903,37.65,79473.45,74.9,-0.08746,6e-05,11.19199]
[1778757291839,37.65,79471.96,74.9,-0.08757,6e-05,11.20265]
[1778757297805,37.66,79468.9,74.9,-0.08778,6e-05,11.22204]
[1778757299431,37.66,79468.9,74.9,-0.08778,6e-05,11.22204]
[1778757299499,37.66,79468.9,74.9,-0.08778,6e-05,11.22204]
[1778757302646,37.66,79461.78,74.9,-0.08822,6e-05,11.26313]
[1778757302971,37.66,79461.78,74.9,-0.08822,6e-05,11.26313]
[1778757308973,37.66,79458.06,74.9,-0.08846,6e-05,11.28509]
[1778757310260,37.66,79457.53,74.9,-0.08849,6e-05,11.28825]
[1778757315931,37.66,79455.77,74.9,-0.08861,6e-05,11.29922]
[1778757319116,37.67,79448.48,74.9,-0.08906,6e-05,11.34039]
[1778757319475,37.67,79448.48,74.9,-0.08906,6e-05,11.34039]
[1778757320023,37.67,79441.33,74.9,-0.08949,6e-05,11.38065]
[1778757320124,37.67,79441.87,74.9,-0.08946,6e-05,11.37797]
[1778757324255,37.67,79439.64,74.9,-0.08961,6e-05,11.39162]
[1778757331037,37.67,79432.45,74.9,-0.09005,6e-05,11.43084]
[1778757336072,37.68,79440.56,74.9,-0.08958,6e-05,11.38694]
[1778757341107,37.68,79440.55,74.9,-0.0896,6e-05,11.38896]
[1778757342253,37.68,79440.55,74.9,-0.0896,6e-05,11.38896]
[1778757343201,37.68,79440.51,74.9,-0.0896,6e-05,11.38958]
[1778757343230,37.68,79440.62,74.9,-0.0896,6e-05,11.38936]
[1778757344603,37.68,79440.62,74.9,-0.0896,6e-05,11.38936]
[1778757344659,37.68,79449.38,74.9,-0.08907,6e-05,11.34028]
[1778757345711,37.68,79452.7,74.9,-0.08887,6e-05,11.32165]
[1778757346405,37.68,79452.77,74.9,-0.08887,6e-05,11.32176]
[1778757352184,37.68,79453.14,74.9,-0.08886,6e-05,11.32059]
[1778757357219,37.69,79454.12,74.9,-0.0888,6e-05,11.31587]
[1778757362417,37.69,79454.14,74.9,-0.08881,6e-05,11.31634]
[1778757362504,37.69,79453.53,74.9,-0.08885,6e-05,11.3199]
[1778757368296,37.69,79453.86,74.9,-0.08886,6e-05,11.32096]
[1778757373331,37.7,79455.33,74.9,-0.08879,6e-05,11.3151]
[1778757377626,37.7,79455.32,74.9,-0.08881,6e-05,11.31658]
[1778757378035,37.7,79456.39,74.9,-0.08875,6e-05,11.31105]
[1778757383450,37.7,79459.11,74.9,-0.08861,6e-05,11.29819]
[1778757383551,37.71,79458.52,74.9,-0.08865,6e-05,11.30199]
[1778757388626,37.71,79458.87,74.9,-0.08864,6e-05,11.30051]
[1778757388727,37.71,79458.24,74.9,-0.08868,6e-05,11.30427]
[1778757400521,37.72,79459.05,74.9,-0.08865,6e-05,11.30103]
[1778757409585,37.72,79459.02,74.9,-0.0887,6e-05,11.30524]
[1778757414619,37.73,79458.62,74.9,-0.08875,6e-05,11.30963]
[1778757419655,37.73,79459.06,74.9,-0.08874,6e-05,11.30928]
[1778757424690,37.74,79456.67,74.9,-0.08891,6e-05,11.32475]
[1778757429725,37.74,79455.45,74.9,-0.08901,6e-05,11.33393]
[1778757434760,37.74,79459.38,74.9,-0.08879,6e-05,11.3139]
[1778757440236,37.75,79459.15,74.9,-0.08882,6e-05,11.31685]
[1778757445080,37.75,79459.8,74.9,-0.0888,6e-05,11.31526]
[1778757445181,37.75,79459.73,74.9,-0.08881,6e-05,11.31606]
[1778757447004,37.75,79459.73,74.9,-0.08881,6e-05,11.31606]
[1778757447105,37.75,79459.87,74.9,-0.0888,6e-05,11.31539]
[1778757451095,37.75,79461.85,74.9,-0.0887,6e-05,11.30559]
[1778757451353,37.75,79461.85,74.9,-0.0887,6e-05,11.30559]
[1778757453461,37.76,79461.16,74.9,-0.08872,6e-05,11.30649]
[1778757453562,37.76,79461.31,74.9,-0.08872,6e-05,11.30608]
[1778757456036,37.76,79461.44,74.9,-0.08871,6e-05,11.30549]
[1778757456137,37.76,79461.42,74.9,-0.08871,6e-05,11.30567]
[1778757461949,37.76,79462.07,74.9,-0.0887,6e-05,11.30457]
[1778757470008,37.77,79461.4,74.9,-0.08878,6e-05,11.31166]
[1778757476048,37.77,79460.91,74.9,-0.08883,6e-05,11.31683]
[1778757480351,37.78,79460.99,74.9,-0.08884,6e-05,11.31756]
[1778757480413,37.78,79460.99,74.9,-0.08884,6e-05,11.31796]
[1778757482022,37.78,79463.88,74.9,-0.08867,6e-05,11.30183]
[1778757482090,37.78,79468.11,74.9,-0.08842,6e-05,11.27824]
[1778757484212,37.78,79468.47,74.9,-0.0884,6e-05,11.27668]
[1778757484313,37.78,79468.73,74.9,-0.08839,6e-05,11.27569]
[1778757490651,37.78,79469.11,74.9,-0.08837,6e-05,11.27406]
[1778757496188,37.78,79469.7,74.9,-0.08834,6e-05,11.27144]
[1778757501223,37.78,79470.97,74.9,-0.08827,6e-05,11.26481]
[1778757505818,37.78,79471.9,74.9,-0.08822,6e-05,11.25994]
[1778757506258,37.78,79471.88,74.9,-0.08822,6e-05,11.26027]
[1778757507894,37.78,79471.77,74.9,-0.08823,6e-05,11.26134]
[1778757508272,37.78,79476.41,74.9,-0.08796,6e-05,11.2359]
[1778757513307,37.79,79486.0,74.9,-0.08737,6e-05,11.17951]
[1778757518342,37.79,79489.84,74.9,-0.08715,6e-05,11.15936]
[1778757523377,37.79,79490.97,74.9,-0.0871,6e-05,11.15443]
[1778757528415,37.79,79490.98,74.9,-0.08711,6e-05,11.15583]
[1778757533451,37.8,79490.99,74.9,-0.08713,6e-05,11.15728]
[1778757539493,37.8,79492.34,74.9,-0.08707,6e-05,11.15169]
[1778757540453,37.8,79492.34,74.9,-0.08707,6e-05,11.15169]
[1778757540500,37.8,79492.37,74.9,-0.08707,6e-05,11.15185]
[1778757545535,37.81,79492.69,74.9,-0.08709,6e-05,11.1535]
[1778757550571,37.81,79492.71,74.9,-0.08712,6e-05,11.15681]
[1778757553024,37.81,79495.74,74.9,-0.08695,6e-05,11.14067]
[1778757553592,37.82,79495.77,74.9,-0.08696,6e-05,11.14193]
[1778757554083,37.82,79495.77,74.9,-0.08696,6e-05,11.14193]
[1778757554599,37.82,79495.92,74.9,-0.08695,6e-05,11.14144]
[1778757558377,37.82,79496.61,74.9,-0.08694,6e-05,11.13975]
[1778757558627,37.82,79498.08,74.9,-0.08686,6e-05,11.1323]
[1778757564670,37.83,79502.28,74.9,-0.08663,6e-05,11.11132]
[1778757570712,37.83,79502.01,74.9,-0.08667,6e-05,11.11513]
[1778757575747,37.84,79502.2,74.9,-0.08665,6e-05,11.11219]
[1778757580782,37.84,79503.28,74.9,-0.08661,6e-05,11.10808]
[1778757584815,37.84,79487.44,74.9,-0.08757,6e-05,11.19749]
[1778757586840,37.84,79484.62,74.9,-0.08774,6e-05,11.21354]
[1778757587836,37.84,79484.37,74.9,-0.08776,6e-05,11.21538]
[1778757593559,37.85,79483.09,74.9,-0.08786,6e-05,11.22475]
[1778757593878,37.85,79483.05,74.9,-0.08787,6e-05,11.22609]
[1778757598913,37.85,79484.3,74.9,-0.08781,6e-05,11.22036]
[1778757603948,37.85,79484.64,74.9,-0.0878,6e-05,11.21958]
[1778757608983,37.86,79484.76,74.9,-0.08781,6e-05,11.22004]
[1778757610411,37.86,79484.76,74.9,-0.08781,6e-05,11.22004]
[1778757610781,37.86,79484.76,74.9,-0.08781,6e-05,11.22004]
[1778757611097,37.86,79489.96,74.9,-0.0875,6e-05,11.19136]
[1778757611450,37.86,79507.47,74.9,-0.08646,6e-05,11.09453]
[1778757617056,37.86,79507.03,74.9,-0.08652,6e-05,11.09964]
[1778757619085,37.86,79507.18,74.9,-0.08651,6e-05,11.09922]
[1778757625112,37.87,79507.49,74.9,-0.08652,6e-05,11.10029]
[1778757630150,37.87,79507.46,74.9,-0.08654,6e-05,11.10245]
[1778757635185,37.88,79497.61,74.9,-0.08712,6e-05,11.15518]
[1778757640220,37.88,79497.43,74.9,-0.08715,6e-05,11.15781]
[1778757645256,37.88,79497.55,74.9,-0.08716,6e-05,11.15875]
[1778757654319,37.89,79497.75,74.9,-0.08718,6e-05,11.16048]
[1778757661368,37.89,79498.38,74.9,-0.08716,6e-05,11.15917]
[1778757666403,37.89,79498.8,74.9,-0.08716,6e-05,11.1584]
[1778757671438,37.9,79497.68,74.9,-0.08724,6e-05,11.16614]
[1778757677480,37.9,79493.25,74.9,-0.08752,6e-05,11.19237]
[1778757680668,37.9,79486.12,74.9,-0.08795,6e-05,11.23247]
[1778757688557,37.9,79483.01,74.9,-0.08815,6e-05,11.25124]
[1778757691680,37.9,79483.32,74.9,-0.08814,6e-05,11.24967]
[1778757692014,37.9,79483.32,74.9,-0.08814,6e-05,11.24967]
[1778757692032,37.9,79478.19,74.9,-0.08842,6e-05,11.27473]
[1778757693357,37.91,79470.53,74.9,-0.08889,6e-05,11.31789]
[1778757693593,37.91,79467.76,74.9,-0.08906,6e-05,11.33375]
[1778757700643,37.91,79465.86,74.9,-0.08917,6e-05,11.34439]
[1778757705678,37.91,79462.91,74.9,-0.08935,6e-05,11.36065]
[1778757710713,37.91,79467.19,74.9,-0.08909,6e-05,11.33646]
[1778757715748,37.9,79464.85,74.9,-0.08923,6e-05,11.34928]
[1778757718174,37.9,79461.35,74.9,-0.08944,6e-05,11.36871]
[1778757719052,37.9,79461.35,74.9,-0.08944,6e-05,11.36871]
[1778757718769,37.9,79460.89,74.9,-0.08947,6e-05,11.37119]
[1778757719776,37.9,79460.67,74.9,-0.08948,6e-05,11.37267]
[1778757722469,37.9,79459.78,74.9,-0.08953,6e-05,11.37744]
[1778757723058,37.9,79459.78,74.9,-0.08953,6e-05,11.37744]
[1778757722797,37.9,79454.15,74.9,-0.08987,6e-05,11.40883]
[1778757723744,37.9,79454.15,74.9,-0.08987,6e-05,11.40883]
[1778757723804,37.9,79450.38,74.9,-0.09011,6e-05,11.43013]
[1778757728839,37.9,79443.23,74.9,-0.09053,6e-05,11.46915]
[1778757729428,37.9,79443.23,74.9,-0.09053,6e-05,11.46915]
[1778757729846,37.9,79443.0,74.9,-0.09054,6e-05,11.47021]
[1778757733506,37.9,79441.78,74.9,-0.09062,6e-05,11.47728]
[1778757738572,37.9,79436.65,74.9,-0.09094,6e-05,11.50659]
[1778757740986,37.9,79433.63,74.9,-0.09113,6e-05,11.5237]
[1778757746965,37.9,79433.73,74.9,-0.09112,6e-05,11.5234]
[1778757752001,37.9,79426.37,74.9,-0.09155,6e-05,11.5611]
[1778757756959,37.9,79437.47,74.9,-0.09087,6e-05,11.49859]
[1778757757035,37.9,79436.72,74.9,-0.09091,6e-05,11.50284]
[1778757757431,37.9,79436.72,74.9,-0.09091,6e-05,11.50284]
[1778757758042,37.9,79437.44,74.9,-0.09087,6e-05,11.49886]
[1778757759246,37.9,79435.96,74.9,-0.09096,6e-05,11.50724]
[1778757759746,37.9,79435.96,74.9,-0.09096,6e-05,11.50724]
[1778757768113,37.91,79428.14,74.9,-0.09145,6e-05,11.5515]
[1778757773148,37.91,79428.07,74.9,-0.09145,6e-05,11.55201]
[1778757779190,37.91,79429.69,74.9,-0.09136,6e-05,11.5432]
[1778757784225,37.91,79426.26,74.9,-0.09157,6e-05,11.56274]
[1778757790267,37.91,79416.37,74.9,-0.09218,6e-05,11.61836]
[1778757795711,37.91,79413.92,74.9,-0.09233,6e-05,11.63181]
[1778757795880,37.91,79413.92,74.9,-0.09233,6e-05,11.63181]
[1778757796587,37.91,79413.25,74.9,-0.09237,6e-05,11.63548]
[1778757796688,37.91,79413.63,74.9,-0.09234,6e-05,11.63322]
[1778757802341,37.91,79415.21,74.9,-0.09226,6e-05,11.62531]
[1778757807386,37.91,79414.01,74.9,-0.09235,6e-05,11.63381]
[1778757809475,37.91,79413.97,74.9,-0.09235,6e-05,11.63426]
[1778757810127,37.91,79413.97,74.9,-0.09235,6e-05,11.63426]
[1778757814230,37.91,79413.86,74.9,-0.09235,6e-05,11.63207]
[1778757819236,37.91,79411.85,74.9,-0.09248,6e-05,11.64448]
[1778757824519,37.92,79411.08,74.9,-0.09254,6e-05,11.64998]
[1778757826297,37.92,79411.68,74.9,-0.09251,6e-05,11.64677]
[1778757832575,37.92,79409.94,74.9,-0.09263,6e-05,11.65783]
[1778757837614,37.92,79409.8,74.9,-0.09265,6e-05,11.65945]
[1778757842649,37.92,79409.81,74.9,-0.09266,6e-05,11.66021]
[1778757847684,37.92,79411.16,74.9,-0.09258,6e-05,11.6534]
[1778757852719,37.93,79409.87,74.9,-0.09267,6e-05,11.66154]
[1778757858761,37.93,79409.78,74.9,-0.09269,6e-05,11.663]
[1778757865810,37.93,79410.14,74.9,-0.09267,6e-05,11.66206]
[1778757871852,37.93,79410.04,74.9,-0.09266,6e-05,11.65971]
[1778757877894,37.93,79409.76,74.9,-0.09269,6e-05,11.66222]
[1778757883936,37.94,79407.21,74.9,-0.09286,6e-05,11.67754]
[1778757889198,37.94,79401.11,74.9,-0.09325,6e-05,11.71244]
[1778757897403,37.94,79387.15,74.9,-0.09413,6e-05,11.79179]
[1778757904076,37.94,79386.94,74.9,-0.09414,6e-05,11.79282]
[1778757908625,37.94,79386.57,74.9,-0.09416,6e-05,11.79486]
[1778757908707,37.94,79386.57,74.9,-0.09416,6e-05,11.79485]
[1778757911315,37.94,79377.19,74.9,-0.09476,6e-05,11.84879]
[1778757912228,37.94,79377.19,74.9,-0.09476,6e-05,11.84879]
[1778757912258,37.94,79363.49,74.9,-0.09563,6e-05,11.92711]
[1778757915153,37.94,79350.07,74.9,-0.09652,6e-05,12.00615]
[1778757920188,37.94,79344.98,74.9,-0.09685,6e-05,12.03539]
[1778757924218,37.94,79358.48,74.9,-0.09596,6e-05,11.95678]
[1778757929253,37.94,79359.54,74.9,-0.0959,6e-05,11.95122]
[1778757934290,37.94,79366.16,74.9,-0.09546,6e-05,11.91026]
[1778757939325,37.94,79370.79,74.9,-0.09518,6e-05,11.8849]
[1778757944360,37.95,79370.87,74.9,-0.09518,6e-05,11.88557]
[1778757949395,37.95,79370.87,74.9,-0.0952,6e-05,11.88674]
[1778757954430,37.95,79361.57,74.9,-0.0958,6e-05,11.9409]
[1778757955600,37.95,79361.57,74.9,-0.0958,6e-05,11.9409]
[1778757956112,37.95,79361.57,74.9,-0.0958,6e-05,11.9409]
[1778757962309,37.95,79369.04,74.9,-0.09534,6e-05,11.89915]
[1778757965329,37.95,79355.59,74.9,-0.0962,6e-05,11.9765]
[1778757965518,37.95,79355.59,74.9,-0.0962,6e-05,11.9765]
[1778757967336,37.95,79355.62,74.9,-0.0962,6e-05,11.97652]
[1778757967526,37.95,79355.54,74.9,-0.09621,6e-05,11.97708]
[1778757972561,37.96,79352.92,74.9,-0.0964,6e-05,11.99423]
[1778757977596,37.96,79352.8,74.9,-0.09643,6e-05,11.99715]
[1778757979288,37.96,79352.8,74.9,-0.09643,6e-05,11.99715]
[1778757987666,37.97,79351.18,74.9,-0.09658,6e-05,12.01075]
[1778757992701,37.97,79351.04,74.9,-0.09659,6e-05,12.00968]
[1778757997827,37.98,79351.48,74.9,-0.09658,6e-05,12.00876]
[1778758003778,37.98,79358.44,74.9,-0.09616,6e-05,11.97181]
[1778758004844,37.98,79358.44,74.9,-0.09616,6e-05,11.97181]
[1778758010828,37.99,79350.47,74.9,-0.09671,6e-05,12.02037]
[1778758014873,37.99,79344.14,74.9,-0.09712,6e-05,12.05752]
[1778758021254,37.99,79342.19,74.9,-0.09727,6e-05,12.07037]
[1778758023924,38.0,79329.12,74.9,-0.09812,6e-05,12.14626]
[1778758026167,38.0,79329.28,74.9,-0.09812,6e-05,12.1455]
[1778758031980,38.0,79330.61,74.9,-0.09804,6e-05,12.13917]
[1778758037015,38.0,79331.17,74.9,-0.09802,6e-05,12.13681]
[1778758038363,38.0,79331.17,74.9,-0.09802,6e-05,12.13681]
[1778758038595,38.0,79331.17,74.9,-0.09802,6e-05,12.13681]
[1778758044064,38.0,79329.83,74.9,-0.09812,6e-05,12.14564]
[1778758049099,38.0,79330.64,74.9,-0.09807,6e-05,12.14179]
[1778758054134,38.01,79333.55,74.9,-0.09787,6e-05,12.12205]
[1778758060176,38.01,79334.53,74.9,-0.09781,6e-05,12.1175]
[1778758065211,38.01,79331.07,74.9,-0.09805,6e-05,12.13811]
[1778758070246,38.02,79329.88,74.9,-0.09817,6e-05,12.14884]
[1778758075283,38.02,79326.07,74.9,-0.09845,7e-05,12.17362]
[1778758080318,38.02,79331.26,74.9,-0.09812,6e-05,12.14491]
[1778758085404,38.03,79335.07,74.9,-0.09788,6e-05,12.12357]
[1778758086075,38.03,79334.37,74.9,-0.09793,6e-05,12.12772]
[1778758087412,38.03,79334.4,74.9,-0.09793,6e-05,12.12769]
[1778758097437,38.03,79333.35,74.9,-0.09801,6e-05,12.13504]
[1778758102474,38.03,79327.6,74.9,-0.09839,6e-05,12.1686]
[1778758105087,38.03,79327.38,74.9,-0.0984,7e-05,12.16993]
[1778758111443,38.03,79325.41,74.9,-0.09854,7e-05,12.18158]
[1778758111654,38.03,79325.54,74.9,-0.09853,7e-05,12.18088]
[1778758117340,38.03,79324.59,74.9,-0.09857,7e-05,12.18265]
[1778758120667,38.03,79324.59,74.9,-0.09857,7e-05,12.18291]
[1778758122474,38.03,79324.59,74.9,-0.09857,7e-05,12.18296]
[1778758126912,38.03,79324.69,74.9,-0.09857,7e-05,12.18268]
[1778758134341,38.03,79322.87,74.9,-0.09869,7e-05,12.1934]
[1778758134877,38.03,79322.84,74.9,-0.09869,7e-05,12.19366]
[1778758134949,38.03,79322.84,74.9,-0.09869,7e-05,12.19366]
[1778758135001,38.03,79322.84,74.9,-0.09869,7e-05,12.19366]
[1778758135262,38.03,79322.84,74.9,-0.09869,7e-05,12.19366]
[1778758135289,38.03,79322.84,74.9,-0.09869,7e-05,12.19366]
[1778758135401,38.03,79322.84,74.9,-0.09869,7e-05,12.19366]
[1778758135489,38.03,79322.84,74.9,-0.09869,7e-05,12.19366]
[1778758135438,38.03,79322.64,74.9,-0.0987,7e-05,12.19484]
[1778758135668,38.03,79322.64,74.9,-0.0987,7e-05,12.19484]
[1778758135867,38.03,79322.64,74.9,-0.0987,7e-05,12.19484]
[1778758135895,38.03,79322.64,74.9,-0.0987,7e-05,12.19484]
[1778758136059,38.03,79322.64,74.9,-0.0987,7e-05,12.19484]
[1778758136124,38.03,79322.64,74.9,-0.0987,7e-05,12.19484]
[1778758136205,38.03,79322.64,74.9,-0.0987,7e-05,12.19484]
[1778758136299,38.03,79322.64,74.9,-0.0987,7e-05,12.19484]
[1778758136354,38.03,79266.33,74.9,-0.10242,7e-05,12.51945]
[1778758136797,38.03,79266.33,74.9,-0.10242,7e-05,12.51945]
[1778758139256,38.03,79275.11,74.9,-0.10183,7e-05,12.46761]
[1778758140403,38.03,79283.88,74.9,-0.10124,7e-05,12.4165]
[1778758144866,38.03,79288.31,74.9,-0.10093,7e-05,12.38958]
[1778758145293,38.03,79288.31,74.9,-0.10093,7e-05,12.38958]
[1778758145597,38.03,79288.46,74.9,-0.10092,7e-05,12.38846]
[1778758147086,38.03,79297.53,74.9,-0.10031,7e-05,12.33588]
[1778758148613,38.03,79306.88,74.9,-0.09969,7e-05,12.28173]
[1778758148645,38.03,79306.88,74.9,-0.09969,7e-05,12.28173]
[1778758149423,38.03,79311.34,74.9,-0.0994,7e-05,12.25599]
[1778758150351,38.03,79311.34,74.9,-0.0994,7e-05,12.25599]
[1778758150408,38.03,79311.34,74.9,-0.0994,7e-05,12.25599]
[1778758150452,38.03,79311.34,74.9,-0.0994,7e-05,12.25599]
[1778758151009,38.03,79319.6,74.9,-0.09886,7e-05,12.20816]
[1778758152322,38.02,79323.02,74.9,-0.09863,7e-05,12.18824]
[1778758152455,38.02,79323.02,74.9,-0.09863,7e-05,12.18824]
[1778758152502,38.02,79324.03,74.9,-0.09856,7e-05,12.18193]
[1778758157860,38.02,79324.22,74.9,-0.09855,7e-05,12.18134]
[1778758162884,38.03,79326.23,74.9,-0.09843,7e-05,12.17028]
[1778758163450,38.03,79326.23,74.9,-0.09843,7e-05,12.17028]
[1778758163457,38.03,79326.19,74.9,-0.09843,7e-05,12.17064]
[1778758167100,38.03,79326.25,74.9,-0.09843,7e-05,12.17086]
[1778758169716,38.03,79327.69,74.9,-0.09836,6e-05,12.16439]
[1778758170330,38.03,79333.96,74.9,-0.09796,6e-05,12.12892]
[1778758175770,38.03,79337.52,74.9,-0.09771,6e-05,12.10572]
[1778758182028,38.04,79338.03,74.9,-0.0977,6e-05,12.1043]
[1778758187063,38.04,79340.65,74.9,-0.09754,6e-05,12.09039]
[1778758193106,38.04,79340.94,74.9,-0.09753,6e-05,12.09007]
[1778758198144,38.04,79329.8,74.9,-0.09827,6e-05,12.15481]
[1778758199744,38.04,79323.99,74.9,-0.09865,7e-05,12.18823]
[1778758200349,38.04,79323.47,74.9,-0.09868,7e-05,12.19128]
[1778758201877,38.04,79321.33,74.9,-0.09882,7e-05,12.20395]
[1778758202172,38.04,79321.08,74.9,-0.09884,7e-05,12.20575]
[1778758204545,38.04,79321.08,74.9,-0.09884,7e-05,12.20575]
[1778758205070,38.04,79324.07,74.9,-0.09865,7e-05,12.1887]
[1778758210228,38.05,79325.45,74.9,-0.09857,7e-05,12.18129]
[1778758212036,38.05,79326.69,74.9,-0.09849,7e-05,12.17426]
[1778758212466,38.05,79326.69,74.9,-0.09849,7e-05,12.17426]
[1778758214559,38.05,79325.83,74.9,-0.09855,7e-05,12.17969]
[1778758215263,38.05,79325.75,74.9,-0.09855,7e-05,12.18031]
[1778758220586,38.05,79321.86,74.9,-0.09883,7e-05,12.20464]
[1778758226341,38.05,79318.78,74.9,-0.09905,7e-05,12.22436]
[1778758229156,38.06,79318.84,74.9,-0.09906,7e-05,12.22472]
[1778758229361,38.06,79318.81,74.9,-0.09906,7e-05,12.22524]
[1778758230109,38.06,79318.81,74.9,-0.09906,7e-05,12.22524]
[1778758230370,38.06,79319.37,74.9,-0.09903,7e-05,12.22205]
[1778758235406,38.06,79319.13,74.9,-0.09904,7e-05,12.22132]
[1778758240441,38.06,79317.99,74.9,-0.09913,7e-05,12.22965]
[1778758246484,38.07,79316.57,74.9,-0.09925,7e-05,12.23986]
[1778758251518,38.07,79320.95,74.9,-0.09898,7e-05,12.21652]
[1778758259574,38.08,79321.4,74.9,-0.09898,7e-05,12.21698]
[1778758262691,38.08,79321.35,74.9,-0.099,7e-05,12.21846]
[1778758268637,38.09,79327.69,74.9,-0.09862,7e-05,12.1852]
[1778758273672,38.09,79327.66,74.9,-0.09865,7e-05,12.18752]
[1778758279529,38.09,79327.34,74.9,-0.09869,7e-05,12.191]
[1778758281728,38.1,79328.55,74.9,-0.09863,7e-05,12.18567]
[1778758284749,38.1,79329.14,74.9,-0.0986,7e-05,12.18352]
[1778758286310,38.1,79329.14,74.9,-0.0986,7e-05,12.18352]
[1778758286788,38.1,79326.98,74.9,-0.09875,7e-05,12.1963]
[1778758287624,38.1,79326.98,74.9,-0.09875,7e-05,12.1963]
[1778758288158,38.1,79324.86,74.9,-0.09889,7e-05,12.20922]
[1778758289957,38.1,79325.04,74.9,-0.09888,7e-05,12.20824]
[1778758290058,38.1,79325.04,74.9,-0.09888,7e-05,12.20829]
[1778758294576,38.1,79327.24,74.9,-0.09872,7e-05,12.19291]
[1778758294599,38.1,79327.24,74.9,-0.09872,7e-05,12.19291]
[1778758294620,38.1,79328.16,74.9,-0.09867,7e-05,12.18803]
[1778758299636,38.1,79329.53,74.9,-0.09859,6e-05,12.18083]
[1778758304032,38.11,79331.09,74.9,-0.09849,6e-05,12.17235]
[1778758304337,38.11,79331.4,74.9,-0.09847,6e-05,12.17068]
[1778758304911,38.11,79331.4,74.9,-0.09847,6e-05,12.17068]
[1778758305012,38.11,79331.44,74.9,-0.09847,6e-05,12.17087]
[1778758308011,38.11,79331.51,74.9,-0.09847,6e-05,12.17068]
[1778758308051,38.11,79331.36,74.9,-0.09848,6e-05,12.17164]
[1778758313957,38.11,79330.01,74.9,-0.0986,6e-05,12.18189]
[1778758318992,38.11,79330.11,74.9,-0.0986,6e-05,12.18254]
[1778758324030,38.12,79325.89,74.9,-0.09891,7e-05,12.20948]
[1778758329065,38.12,79326.19,74.9,-0.09891,7e-05,12.2096]
[1778758332466,38.12,79325.84,74.9,-0.09894,7e-05,12.21235]
[1778758332654,38.13,79320.03,74.9,-0.09933,7e-05,12.24601]
[1778758333317,38.13,79320.03,74.9,-0.09933,7e-05,12.24601]
[1778758333410,38.13,79318.32,74.9,-0.09944,7e-05,12.25581]
[1778758334345,38.13,79318.32,74.9,-0.09944,7e-05,12.25581]
[1778758334411,38.13,79322.13,74.9,-0.09919,7e-05,12.23428]
[1778758335523,38.13,79322.13,74.9,-0.09919,7e-05,12.23428]
[1778758335573,38.13,79325.05,74.9,-0.099,7e-05,12.21757]
[1778758336065,38.13,79325.05,74.9,-0.099,7e-05,12.21757]
[1778758336114,38.13,79324.85,74.9,-0.09902,7e-05,12.21908]
[1778758340480,38.13,79325.09,74.9,-0.099,7e-05,12.21783]
[1778758340581,38.13,79324.39,74.9,-0.09905,7e-05,12.22188]
[1778758345241,38.13,79318.99,74.9,-0.09941,7e-05,12.25383]
[1778758347416,38.13,79315.11,74.9,-0.09968,7e-05,12.27701]
[1778758350857,38.13,79305.18,74.9,-0.10034,7e-05,12.335]
[1778758350859,38.13,79305.18,74.9,-0.10034,7e-05,12.335]
[1778758353324,38.13,79302.51,74.9,-0.10049,7e-05,12.34684]
[1778758353329,38.13,79301.03,74.9,-0.10059,7e-05,12.35553]
[1778758354922,38.13,79299.1,74.9,-0.10073,7e-05,12.36713]
[1778758355234,38.13,79299.1,74.9,-0.10073,7e-05,12.36713]
[1778758356127,38.14,79296.87,74.9,-0.10088,7e-05,12.38045]
[1778758360714,38.14,79279.28,74.9,-0.10206,7e-05,12.48335]
[1778758364520,38.14,79275.95,74.9,-0.1023,7e-05,12.50371]
[1778758365473,38.14,79272.73,74.9,-0.10252,7e-05,12.52259]
[1778758369196,38.14,79275.3,74.9,-0.10236,7e-05,12.50871]
[1778758374252,38.15,79270.49,74.9,-0.10269,7e-05,12.5377]
[1778758379419,38.15,79275.01,74.9,-0.1024,7e-05,12.51275]
[1778758383897,38.15,79274.4,74.9,-0.10245,7e-05,12.51716]
[1778758390496,38.15,79273.37,74.9,-0.10254,7e-05,12.52449]
[1778758393791,38.15,79276.08,74.9,-0.10236,7e-05,12.50938]
[1778758394185,38.15,79276.08,74.9,-0.10236,7e-05,12.50938]
[1778758395180,38.15,79285.8,74.9,-0.10172,7e-05,12.45349]
[1778758397602,38.15,79291.62,74.9,-0.10134,7e-05,12.42058]
[1778758397613,38.15,79291.62,74.9,-0.10134,7e-05,12.42058]
[1778758397663,38.16,79293.05,74.9,-0.10125,7e-05,12.4127]
[1778758400993,38.16,79291.4,74.9,-0.10136,7e-05,12.42233]
[1778758401598,38.16,79289.7,74.9,-0.10147,7e-05,12.43216]
[1778758402464,38.16,79289.7,74.9,-0.10147,7e-05,12.43216]
[1778758402469,38.16,79289.7,74.9,-0.10147,7e-05,12.43216]
[1778758402544,38.16,79289.7,74.9,-0.10147,7e-05,12.43216]
[1778758402605,38.16,79287.87,74.9,-0.1016,7e-05,12.44307]
[1778758402935,38.16,79287.87,74.9,-0.1016,7e-05,12.44307]
[1778758410661,38.16,79287.44,74.9,-0.10163,7e-05,12.4458]
[1778758418745,38.16,79287.99,74.9,-0.10156,7e-05,12.43884]
[1778758421198,38.16,79301.23,74.9,-0.1007,7e-05,12.36324]
[1778758426773,38.16,79298.52,74.9,-0.10089,7e-05,12.38007]
[1778758431387,38.16,79295.15,74.9,-0.10112,7e-05,12.39999]
[1778758432454,38.16,79295.06,74.9,-0.10113,7e-05,12.4008]
[1778758432555,38.16,79293.94,74.9,-0.1012,7e-05,12.40739]
[1778758433547,38.16,79293.94,74.9,-0.1012,7e-05,12.40739]
[1778758438019,38.17,79289.39,74.9,-0.10152,7e-05,12.43497]
[1778758443893,38.17,79288.13,74.9,-0.10165,7e-05,12.44611]
[1778758448929,38.18,79288.63,74.9,-0.10164,7e-05,12.44536]
[1778758453964,38.18,79288.44,74.9,-0.10167,7e-05,12.44865]
[1778758458999,38.19,79287.81,74.9,-0.10174,7e-05,12.45443]
[1778758460275,38.19,79287.81,74.9,-0.10174,7e-05,12.45443]
[1778758464633,38.19,79280.49,74.9,-0.10224,7e-05,12.49821]
[1778758464841,38.19,79279.7,74.9,-0.1023,7e-05,12.5031]
[1778758465656,38.19,79279.7,74.9,-0.1023,7e-05,12.5031]
[1778758468591,38.19,79279.65,74.9,-0.10232,7e-05,12.50436]
[1778758474104,38.2,79277.0,74.9,-0.10249,7e-05,12.51771]
[1778758479472,38.2,79276.86,74.9,-0.10251,7e-05,12.51951]
[1778758479964,38.2,79274.81,74.9,-0.10265,7e-05,12.53157]
[1778758485181,38.2,79272.92,74.9,-0.10279,7e-05,12.54357]
[1778758486705,38.2,79272.92,74.9,-0.10279,7e-05,12.54357]
[1778758486754,38.2,79272.92,74.9,-0.10279,7e-05,12.54357]
[1778758487195,38.2,79263.74,74.9,-0.10341,7e-05,12.59725]
[1778758488049,38.2,79263.74,74.9,-0.10341,7e-05,12.59725]
[1778758491409,38.2,79259.85,74.9,-0.10368,7e-05,12.62084]
[1778758492074,38.2,79260.27,74.9,-0.10366,7e-05,12.61876]
[1778758494160,38.2,79260.2,74.9,-0.10367,7e-05,12.61987]
[1778758494631,38.2,79260.2,74.9,-0.10367,7e-05,12.61987]
[1778758494659,38.21,79260.12,74.9,-0.10368,7e-05,12.62067]
[1778758495507,38.21,79260.12,74.9,-0.10368,7e-05,12.62067]
[1778758495608,38.21,79259.96,74.9,-0.10369,7e-05,12.62163]
[1778758495909,38.21,79259.96,74.9,-0.10369,7e-05,12.62163]
[1778758496054,38.21,79259.96,74.9,-0.10369,7e-05,12.62163]
[1778758496258,38.21,79260.09,74.9,-0.10369,7e-05,12.62121]
[1778758497036,38.21,79260.09,74.9,-0.10369,7e-05,12.62121]
[1778758497265,38.21,79260.11,74.9,-0.10369,7e-05,12.62112]
[1778758498639,38.21,79260.11,74.9,-0.10369,7e-05,12.62112]
[1778758499118,38.21,79264.35,74.9,-0.1034,7e-05,12.59693]
[1778758499169,38.21,79264.35,74.9,-0.1034,7e-05,12.59693]
[1778758499508,38.21,79267.26,74.9,-0.10321,7e-05,12.58047]
[1778758505558,38.21,79274.87,74.9,-0.10271,7e-05,12.53706]
[1778758506816,38.21,79276.7,74.9,-0.10259,7e-05,12.52663]
[1778758508423,38.21,79291.64,74.9,-0.1016,7e-05,12.44106]
[1778758509795,38.21,79291.64,74.9,-0.1016,7e-05,12.44106]
[1778758514838,38.21,79282.06,74.9,-0.10225,7e-05,12.4975]
[1778758515186,38.21,79280.05,74.9,-0.10239,7e-05,12.50931]
[1778758515535,38.21,79280.05,74.9,-0.10239,7e-05,12.50931]
[1778758521436,38.22,79273.8,74.9,-0.10282,7e-05,12.54664]
[1778758523238,38.22,79273.91,74.9,-0.10281,7e-05,12.54615]
[1778758523450,38.22,79274.24,74.9,-0.10279,7e-05,12.54439]
[1778758525902,38.22,79275.98,74.9,-0.10269,7e-05,12.53526]
[1778758526262,38.22,79275.98,74.9,-0.10269,7e-05,12.53526]
[1778758526649,38.22,79275.98,74.9,-0.10269,7e-05,12.53526]
[1778758526750,38.22,79276.16,74.9,-0.10268,7e-05,12.53468]
[1778758530335,38.22,79274.34,74.9,-0.10281,7e-05,12.54547]
[1778758530499,38.22,79274.46,74.9,-0.1028,7e-05,12.54502]
[1778758536557,38.22,79274.31,74.9,-0.10279,7e-05,12.54282]
[1778758538590,38.23,79267.13,74.9,-0.1033,7e-05,12.58637]
[1778758543467,38.23,79262.97,74.9,-0.1036,7e-05,12.61205]
[1778758545416,38.23,79263.42,74.9,-0.10357,7e-05,12.61007]
[1778758545604,38.23,79263.46,74.9,-0.10357,7e-05,12.61015]
[1778758550639,38.23,79263.29,74.9,-0.10358,7e-05,12.61115]
[1778758551743,38.23,79263.29,74.9,-0.10358,7e-05,12.61115]
[1778758551800,38.23,79263.01,74.9,-0.1036,7e-05,12.61277]
[1778758552051,38.23,79263.01,74.9,-0.1036,7e-05,12.61277]
[1778758552513,38.23,79263.01,74.9,-0.10361,7e-05,12.61308]
[1778758554565,38.23,79262.65,74.9,-0.10363,7e-05,12.61517]
[1778758554667,38.23,79260.57,74.9,-0.10377,7e-05,12.62719]
[1778758559704,38.23,79257.71,74.9,-0.10398,7e-05,12.64511]
[1778758564741,38.24,79257.68,74.9,-0.104,7e-05,12.64652]
[1778758566610,38.24,79259.25,74.9,-0.10389,7e-05,12.63769]
[1778758566668,38.24,79259.25,74.9,-0.10389,7e-05,12.63769]
[1778758567636,38.24,79259.11,74.9,-0.1039,7e-05,12.63876]
[1778758569686,38.24,79258.58,74.9,-0.10395,7e-05,12.64233]
[1778758573812,38.24,79245.4,74.9,-0.10485,7e-05,12.71979]
[1778758574181,38.24,79245.4,74.9,-0.10485,7e-05,12.71979]
[1778758578950,38.24,79245.95,74.9,-0.10482,7e-05,12.71709]
[1778758585229,38.24,79262.11,74.9,-0.10374,7e-05,12.62495]
[1778758588217,38.25,79265.79,74.9,-0.10351,7e-05,12.60454]
[1778758588594,38.25,79265.79,74.9,-0.10351,7e-05,12.60454]
[1778758588924,38.25,79275.46,74.9,-0.10286,7e-05,12.54902]
[1778758589761,38.25,79275.46,74.9,-0.10286,7e-05,12.54902]
[1778758590320,38.25,79282.63,74.9,-0.10238,7e-05,12.50772]
[1778758597988,38.25,79285.73,74.9,-0.10217,7e-05,12.48757]
[1778758598997,38.25,79285.73,74.9,-0.10217,7e-05,12.48757]
[1778758605038,38.25,79293.01,74.9,-0.1017,7e-05,12.44747]
[1778758606089,38.25,79293.01,74.9,-0.1017,7e-05,12.44747]
[1778758606240,38.25,79293.01,74.9,-0.1017,7e-05,12.44747]
[1778758612200,38.26,79296.75,74.9,-0.10148,7e-05,12.42816]
[1778758615328,38.26,79303.18,74.9,-0.10107,7e-05,12.39227]
[1778758619323,38.26,79304.43,74.9,-0.101,7e-05,12.38664]
[1778758624303,38.27,79305.05,74.9,-0.10098,7e-05,12.38514]
[1778758626084,38.27,79305.51,74.9,-0.10096,7e-05,12.38332]
[1778758626185,38.27,79305.92,74.9,-0.10094,7e-05,12.38139]
[1778758627865,38.27,79305.92,74.9,-0.10094,7e-05,12.38139]
[1778758631019,38.27,79318.66,74.9,-0.10011,7e-05,12.30883]
[1778758634812,38.27,79323.88,74.9,-0.09978,7e-05,12.27965]
[1778758639066,38.27,79328.01,74.9,-0.09952,7e-05,12.25722]
[1778758645319,38.28,79337.68,74.9,-0.09892,6e-05,12.20431]
[1778758650357,38.28,79337.05,74.9,-0.09897,6e-05,12.20958]
[1778758655392,38.28,79338.33,74.9,-0.09888,6e-05,12.19985]
[1778758660428,38.29,79339.26,74.9,-0.09884,6e-05,12.19615]
[1778758665462,38.29,79339.12,74.9,-0.09886,6e-05,12.1985]
[1778758671057,38.29,79331.38,74.9,-0.09938,7e-05,12.2441]
[1778758671388,38.29,79331.38,74.9,-0.09938,7e-05,12.2441]
[1778758671513,38.29,79331.38,74.9,-0.09938,7e-05,12.2441]
[1778758671614,38.29,79331.21,74.9,-0.0994,7e-05,12.2453]
[1778758677546,38.3,79332.06,74.9,-0.09938,7e-05,12.24382]
[1778758682581,38.31,79333.43,74.9,-0.09932,7e-05,12.23883]
[1778758683418,38.31,79333.43,74.9,-0.09932,7e-05,12.23883]
[1778758688623,38.31,79334.16,74.9,-0.09931,7e-05,12.23802]
[1778758695672,38.32,79333.98,74.9,-0.09937,7e-05,12.24292]
[1778758697334,38.32,79334.77,74.9,-0.09932,7e-05,12.23896]
[1778758702722,38.33,79335.77,74.9,-0.09929,6e-05,12.23653]
[1778758709771,38.33,79336.55,74.9,-0.09928,6e-05,12.23591]
[1778758714380,38.34,79337.32,74.9,-0.09923,6e-05,12.22978]
[1778758717421,38.34,79344.25,74.9,-0.0988,6e-05,12.19197]
[1778758717989,38.34,79344.25,74.9,-0.0988,6e-05,12.19197]
[1778758718022,38.34,79350.24,74.9,-0.09842,6e-05,12.15849]
[1778758718506,38.34,79350.24,74.9,-0.09842,6e-05,12.15849]
[1778758721502,38.34,79354.01,74.9,-0.09819,6e-05,12.13806]
[1778758724695,38.35,79354.1,74.9,-0.09819,6e-05,12.13858]
[1778758730919,38.35,79355.85,74.9,-0.09811,6e-05,12.13111]
[1778758736018,38.35,79355.8,74.9,-0.09812,6e-05,12.13249]
[1778758736451,38.36,79355.85,74.9,-0.09813,6e-05,12.13295]
[1778758736565,38.36,79355.85,74.9,-0.09813,6e-05,12.13295]
[1778758736961,38.36,79358.99,74.9,-0.09793,6e-05,12.11549]
[1778758741784,38.36,79359.54,74.9,-0.0979,6e-05,12.1128]
[1778758741926,38.36,79359.54,74.9,-0.0979,6e-05,12.1128]
[1778758742105,38.36,79353.6,74.9,-0.09828,6e-05,12.14663]
[1778758744020,38.36,79341.49,74.9,-0.09907,6e-05,12.21616]
[1778758745480,38.36,79341.61,74.9,-0.09907,6e-05,12.21575]
[1778758747766,38.36,79342.24,74.9,-0.09903,6e-05,12.21272]
[1778758753083,38.36,79352.36,74.9,-0.0984,6e-05,12.15706]
[1778758757388,38.37,79347.77,74.9,-0.09871,6e-05,12.18457]
[1778758761589,38.37,79340.6,74.9,-0.09919,6e-05,12.22664]
[1778758767181,38.37,79342.21,74.9,-0.0991,6e-05,12.21905]
[1778758768157,38.37,79342.21,74.9,-0.0991,6e-05,12.21905]
[1778758773224,38.38,79341.62,74.9,-0.09913,6e-05,12.22016]
[1778758774360,38.38,79341.62,74.9,-0.09913,6e-05,12.22016]
[1778758774811,38.38,79341.62,74.9,-0.09913,6e-05,12.22016]
[1778758774912,38.38,79341.62,74.9,-0.09914,6e-05,12.22072]
[1778758775251,38.38,79341.62,74.9,-0.09914,6e-05,12.22072]
[1778758782286,38.39,79341.09,74.9,-0.09923,6e-05,12.22871]
[1778758787136,38.39,79340.76,74.9,-0.09927,6e-05,12.23244]
[1778758797021,38.4,79341.02,74.9,-0.09932,6e-05,12.23716]
[1778758797023,38.4,79341.02,74.9,-0.09932,6e-05,12.23716]
[1778758797122,38.4,79339.73,74.9,-0.09941,6e-05,12.24512]
[1778758802426,38.41,79340.18,74.9,-0.0994,6e-05,12.24414]
[1778758804175,38.41,79340.18,74.9,-0.0994,6e-05,12.24414]
[1778758809371,38.41,79339.74,74.9,-0.09945,6e-05,12.24827]
[1778758809475,38.41,79343.52,74.9,-0.09921,6e-05,12.22703]
[1778758814510,38.42,79341.68,74.9,-0.09936,6e-05,12.24065]
[1778758819545,38.42,79341.94,74.9,-0.09938,6e-05,12.2423]
[1778758821207,38.42,79341.94,74.9,-0.09938,6e-05,12.2423]
[1778758828301,38.43,79342.58,74.9,-0.09939,6e-05,12.24363]
[1778758836665,38.44,79341.74,74.9,-0.09948,6e-05,12.25005]
[1778758838242,38.44,79341.69,74.9,-0.09949,6e-05,12.25093]
[1778758844721,38.45,79342.87,74.9,-0.09946,6e-05,12.24839]
[1778758847720,38.45,79342.94,74.9,-0.09946,6e-05,12.24859]
[1778758848188,38.46,79345.1,74.9,-0.09934,6e-05,12.23749]
[1778758853784,38.46,79344.45,74.9,-0.0994,6e-05,12.24288]
[1778758854845,38.46,79344.45,74.9,-0.0994,6e-05,12.24288]
[1778758854853,38.46,79344.45,74.9,-0.0994,6e-05,12.24288]
[1778758854914,38.46,79343.78,74.9,-0.09944,6e-05,12.24693]
[1778758860948,38.46,79338.94,74.9,-0.09979,7e-05,12.27717]
[1778758865616,38.47,79338.8,74.9,-0.09983,7e-05,12.28059]
[1778758868822,38.47,79327.99,74.9,-0.10055,7e-05,12.34357]
[1778758872624,38.48,79325.93,74.9,-0.1007,7e-05,12.35696]
[1778758878196,38.48,79325.16,74.9,-0.10077,7e-05,12.36331]
[1778758884105,38.48,79321.96,74.9,-0.10101,7e-05,12.38369]
[1778758895073,38.49,79319.59,74.9,-0.10118,7e-05,12.39698]
[1778758900108,38.49,79320.01,74.9,-0.10116,7e-05,12.39603]
[1778758906150,38.5,79320.05,74.9,-0.10118,7e-05,12.39752]
[1778758911185,38.5,79316.64,74.9,-0.10142,7e-05,12.41844]
[1778758916220,38.5,79316.05,74.9,-0.10148,7e-05,12.42316]
[1778758921255,38.5,79316.06,74.9,-0.10149,7e-05,12.42444]
[1778758928304,38.51,79315.19,74.9,-0.10157,7e-05,12.43129]
[1778758933339,38.51,79319.06,74.9,-0.10133,7e-05,12.4106]
[1778758938374,38.51,79318.69,74.9,-0.10137,7e-05,12.41416]
[1778758943410,38.52,79318.5,74.9,-0.1014,7e-05,12.41668]
[1778758950459,38.52,79318.66,74.9,-0.10141,7e-05,12.41811]
[1778758958515,38.53,79318.52,74.9,-0.10142,7e-05,12.41741]
[1778758963550,38.53,79320.85,74.9,-0.10129,7e-05,12.40575]
[1778758969737,38.53,79320.73,74.9,-0.1013,7e-05,12.40677]
[1778758975634,38.54,79320.15,74.9,-0.10138,7e-05,12.41373]
[1778758979051,38.54,79304.53,74.9,-0.10242,7e-05,12.50382]
[1778758979795,38.54,79304.53,74.9,-0.10242,7e-05,12.50382]
[1778758985704,38.54,79297.57,74.9,-0.10289,7e-05,12.54468]
[1778758988018,38.54,79297.59,74.9,-0.10289,7e-05,12.54469]
[1778758988409,38.54,79297.56,74.9,-0.1029,7e-05,12.54499]
[1778758989164,38.54,79297.56,74.9,-0.1029,7e-05,12.54499]
[1778758990234,38.54,79292.67,74.9,-0.10322,7e-05,12.57312]
[1778758991270,38.54,79289.73,74.9,-0.10342,7e-05,12.59004]
[1778758993042,38.54,79282.93,74.9,-0.10387,7e-05,12.62913]
[1778758996784,38.54,79270.83,74.9,-0.10468,7e-05,12.69847]
[1778758998578,38.54,79270.64,74.9,-0.1047,7e-05,12.69945]
[1778758998798,38.54,79271.22,74.9,-0.10466,7e-05,12.69599]
[1778759004322,38.54,79262.32,74.9,-0.10526,7e-05,12.7479]
[1778759009875,38.54,79264.91,74.9,-0.1051,7e-05,12.73366]
[1778759014816,38.55,79263.18,74.9,-0.10519,7e-05,12.74011]
[1778759015065,38.55,79263.18,74.9,-0.10519,7e-05,12.74011]
[1778759015066,38.55,79263.18,74.9,-0.10519,7e-05,12.74011]
[1778759015087,38.55,79263.18,74.9,-0.10519,7e-05,12.74011]
[1778759015325,38.55,79263.18,74.9,-0.10519,7e-05,12.74011]
[1778759020952,38.55,79253.36,74.9,-0.10586,7e-05,12.79698]
[1778759025989,38.55,79246.14,74.9,-0.10635,7e-05,12.83875]
[1778759031024,38.55,79245.57,74.9,-0.10639,7e-05,12.84206]
[1778759031711,38.55,79245.57,74.9,-0.10639,7e-05,12.84206]
[1778759031779,38.55,79245.57,74.9,-0.10639,7e-05,12.84206]
[1778759031914,38.55,79245.57,74.9,-0.10639,7e-05,12.84206]
[1778759033840,38.55,79245.48,74.9,-0.1064,7e-05,12.84262]
[1778759034045,38.55,79244.58,74.9,-0.10646,7e-05,12.84784]
[1778759039313,38.55,79244.92,74.9,-0.10645,7e-05,12.84724]
[1778759041134,38.55,79244.99,74.9,-0.10645,7e-05,12.84753]
[1778759042158,38.55,79245.54,74.9,-0.10642,7e-05,12.8447]
[1778759048144,38.56,79249.84,74.9,-0.10616,7e-05,12.82256]
[1778759053179,38.56,79244.99,74.9,-0.10651,7e-05,12.85223]
[1778759058216,38.56,79244.58,74.9,-0.10655,7e-05,12.85621]
[1778759063251,38.57,79244.61,74.9,-0.10657,7e-05,12.85765]
[1778759068347,38.57,79244.67,74.9,-0.10658,7e-05,12.85863]
[1778759071299,38.57,79244.76,74.9,-0.10659,7e-05,12.85912]
[1778759076294,38.58,79253.66,74.9,-0.10602,7e-05,12.80916]
[1778759076339,38.58,79253.66,74.9,-0.10602,7e-05,12.80916]
[1778759076429,38.58,79253.66,74.9,-0.10602,7e-05,12.80916]
[1778759076458,38.58,79253.74,74.9,-0.10601,7e-05,12.8091]
[1778759076643,38.58,79253.74,74.9,-0.10601,7e-05,12.8091]
[1778759076829,38.58,79253.74,74.9,-0.10601,7e-05,12.8091]
[1778759077113,38.58,79253.74,74.9,-0.10601,7e-05,12.8091]
[1778759077331,38.58,79253.74,74.9,-0.10601,7e-05,12.8091]
[1778759077468,38.58,79253.7,74.9,-0.10599,7e-05,12.8069]
[1778759078101,38.58,79253.7,74.9,-0.10599,7e-05,12.8069]
[1778759081118,38.62,79253.92,74.9,-0.10621,7e-05,12.82631]
[1778759086415,38.69,79252.83,74.9,-0.1067,7e-05,12.86886]
[1778759091450,38.74,79252.45,74.9,-0.10702,7e-05,12.89639]
[1778759093182,38.75,79252.41,74.9,-0.10708,7e-05,12.90132]
[1778759093576,38.76,79252.36,74.9,-0.10713,7e-05,12.90619]
[1778759094471,38.77,79252.45,74.9,-0.10718,7e-05,12.91012]
[1778759096626,38.8,79252.46,74.9,-0.10734,7e-05,12.92461]
[1778759096871,38.8,79252.46,74.9,-0.10734,7e-05,12.92461]
[1778759102130,38.85,79246.55,74.9,-0.10805,7e-05,12.98513]
[1778759108001,38.92,79248.32,74.9,-0.10832,7e-05,13.00876]
[1778759114163,38.99,79246.87,74.9,-0.10881,7e-05,13.05035]
[1778759118931,39.02,79246.59,74.9,-0.10901,7e-05,13.06772]
[1778759118996,39.02,79246.59,74.9,-0.10901,7e-05,13.06772]
[1778759119094,39.03,79245.3,74.9,-0.10918,7e-05,13.08239]
[1778759120366,39.03,79245.3,74.9,-0.10918,7e-05,13.08239]
[1778759120377,39.03,79245.3,74.9,-0.10918,7e-05,13.08239]
[1778759120411,39.05,79235.72,74.9,-0.10991,7e-05,13.14354]
[1778759125691,39.12,79227.2,74.9,-0.11092,7e-05,13.22871]
[1778759130726,39.2,79223.25,74.9,-0.11165,7e-05,13.28983]
[1778759135761,39.26,79223.97,74.9,-0.1119,7e-05,13.30983]
[1778759140796,39.31,79224.78,74.9,-0.11213,7e-05,13.32935]
[1778759146838,39.32,79225.28,74.9,-0.11217,7e-05,13.33309]
[1778759148414,39.32,79225.28,74.9,-0.11217,7e-05,13.33309]
[1778759153887,39.35,79219.12,74.9,-0.11278,7e-05,13.3839]
[1778759158922,39.36,79222.83,74.9,-0.11256,7e-05,13.3657]
[1778759164966,39.36,79222.47,74.9,-0.11263,7e-05,13.37161]
[1778759170006,39.37,79221.92,74.9,-0.11271,7e-05,13.37794]
[1778759173027,39.39,79233.46,74.9,-0.11201,7e-05,13.32043]
[1778759178520,39.45,79234.58,74.9,-0.11225,7e-05,13.34158]
[1778759184104,39.47,79234.18,74.9,-0.11243,7e-05,13.35619]
[1778759189139,39.47,79234.71,74.9,-0.11241,7e-05,13.35499]
[1778759194175,39.48,79240.49,74.9,-0.11201,7e-05,13.32004]
[1778759199210,39.48,79235.85,74.9,-0.11235,7e-05,13.34848]
[1778759204329,39.49,79235.75,74.9,-0.11238,7e-05,13.35053]
[1778759204355,39.49,79235.75,74.9,-0.11238,7e-05,13.35053]
[1778759204829,39.49,79235.27,74.9,-0.11241,7e-05,13.35364]
[1778759205583,39.49,79230.09,74.9,-0.11278,7e-05,13.38355]
[1778759206894,39.5,79224.76,74.9,-0.11322,7e-05,13.41998]
[1778759206902,39.5,79224.76,74.9,-0.11322,7e-05,13.41998]
[1778759207266,39.51,79220.59,74.9,-0.11357,7e-05,13.44926]
[1778759208572,39.51,79220.59,74.9,-0.11357,7e-05,13.44926]
[1778759208750,39.51,79219.53,74.9,-0.11365,7e-05,13.45553]
[1778759209280,39.51,79218.17,74.9,-0.11375,7e-05,13.46377]
[1778759214315,39.58,79217.25,74.9,-0.11422,7e-05,13.5034]
[1778759219350,39.65,79216.4,74.9,-0.11464,7e-05,13.53862]
[1778759221303,39.65,79215.13,74.9,-0.11474,7e-05,13.54644]
[1778759221364,39.65,79214.92,74.9,-0.11476,7e-05,13.5482]
[1778759226399,39.65,79215.3,74.9,-0.11475,7e-05,13.54747]
[1778759231434,39.66,79220.64,74.9,-0.11439,7e-05,13.51859]
[1778759237477,39.66,79220.72,74.9,-0.11441,7e-05,13.52008]
[1778759244445,39.66,79218.42,74.9,-0.11459,7e-05,13.5344]
[1778759244967,39.66,79218.5,74.9,-0.11459,7e-05,13.53482]
[1778759248571,39.67,79228.46,74.9,-0.11391,7e-05,13.47908]
[1778759254596,39.67,79217.89,74.9,-0.11463,7e-05,13.53619]
[1778759254999,39.67,79217.89,74.9,-0.11463,7e-05,13.53619]
[1778759259590,39.67,79217.38,74.9,-0.11467,7e-05,13.53976]
[1778759259688,39.67,79217.38,74.9,-0.11468,7e-05,13.54038]
[1778759265673,39.74,79216.78,74.9,-0.11512,7e-05,13.57732]
[1778759271318,39.74,79216.32,74.9,-0.11517,7e-05,13.58147]
[1778759274586,39.75,79201.98,74.9,-0.11621,7e-05,13.66553]
[1778759280963,39.75,79206.77,74.9,-0.11589,7e-05,13.64032]
[1778759281688,39.76,79208.82,74.9,-0.11576,7e-05,13.6294]
[1778759282794,39.76,79220.66,74.9,-0.11493,7e-05,13.56211]
[1778759288570,39.76,79219.1,74.9,-0.11505,7e-05,13.57199]
[1778759294878,39.76,79218.32,74.9,-0.11513,7e-05,13.57812]
[1778759299913,39.76,79216.44,74.9,-0.11527,7e-05,13.58991]
[1778759305208,39.77,79216.91,74.9,-0.11525,7e-05,13.58812]
[1778759311663,39.77,79216.89,74.9,-0.11527,7e-05,13.58962]
[1778759317434,39.77,79222.85,74.9,-0.11484,7e-05,13.55319]
[1778759317437,39.77,79222.85,74.9,-0.11484,7e-05,13.55319]
[1778759317672,39.77,79242.09,74.9,-0.11351,7e-05,13.44423]
[1778759317797,39.77,79242.09,74.9,-0.11351,7e-05,13.44423]
[1778759317913,39.77,79242.09,74.9,-0.11351,7e-05,13.44423]
[1778759318477,39.77,79257.2,74.9,-0.11247,7e-05,13.35908]
[1778759318907,39.77,79257.2,74.9,-0.11247,7e-05,13.35908]
[1778759319697,39.77,79267.71,74.9,-0.11176,7e-05,13.29996]
[1778759324290,39.77,79273.36,74.9,-0.11138,7e-05,13.26857]
[1778759324383,39.78,79274.57,74.9,-0.1113,7e-05,13.26189]
[1778759326119,39.78,79274.49,74.9,-0.11131,7e-05,13.2628]
[1778759326129,39.78,79274.49,74.9,-0.11131,7e-05,13.2628]
[1778759326392,39.78,79274.45,74.9,-0.11131,7e-05,13.26348]
[1778759327269,39.78,79286.58,74.9,-0.11049,7e-05,13.19518]
[1778759333148,39.78,79286.97,74.9,-0.11049,7e-05,13.19482]
[1778759337450,39.78,79286.79,74.9,-0.11051,7e-05,13.19664]
[1778759337533,39.78,79286.71,74.9,-0.11052,7e-05,13.19735]
[1778759343218,39.79,79279.11,74.9,-0.11107,7e-05,13.24328]
[1778759348253,39.79,79279.05,74.9,-0.1111,7e-05,13.24589]
[1778759353707,39.8,79277.62,74.9,-0.11122,7e-05,13.25569]
[1778759359711,39.8,79270.4,74.9,-0.11174,7e-05,13.29892]
[1778759369630,39.81,79267.88,74.9,-0.11194,7e-05,13.31605]
[1778759374690,39.81,79263.92,74.9,-0.11221,7e-05,13.33628]
[1778759380487,39.82,79260.93,74.9,-0.11244,7e-05,13.35516]
[1778759385522,39.82,79259.3,74.9,-0.11256,7e-05,13.36553]
[1778759393578,39.82,79259.05,74.9,-0.1126,7e-05,13.36868]
[1778759398614,39.83,79265.75,74.9,-0.11215,7e-05,13.33192]
[1778759403648,39.83,79265.73,74.9,-0.11217,7e-05,13.33329]
[1778759408683,39.83,79266.11,74.9,-0.11216,7e-05,13.33237]
[1778759416740,39.83,79265.54,74.9,-0.11222,7e-05,13.33746]
[1778759421775,39.84,79265.81,74.9,-0.11222,7e-05,13.33707]
[1778759427817,39.84,79265.45,74.9,-0.11226,7e-05,13.34048]
[1778759432852,39.84,79265.13,74.9,-0.11226,7e-05,13.33948]
[1778759437887,39.84,79265.19,74.9,-0.11227,7e-05,13.34034]
[1778759442924,39.85,79265.36,74.9,-0.11228,7e-05,13.34061]
[1778759448392,39.85,79265.68,74.9,-0.11227,7e-05,13.34006]
[1778759449531,39.85,79268.44,74.9,-0.11208,7e-05,13.32473]
[1778759449705,39.85,79272.37,74.9,-0.11182,7e-05,13.30283]
[1778759455009,39.85,79281.14,74.9,-0.11122,7e-05,13.25368]
[1778759460046,39.85,79284.51,74.9,-0.111,7e-05,13.23526]
[1778759465550,39.85,79277.66,74.9,-0.11148,7e-05,13.27448]
[1778759471050,39.86,79279.71,74.9,-0.11134,7e-05,13.26347]
[1778759477167,39.86,79280.9,74.9,-0.11127,7e-05,13.25754]
[1778759482200,39.86,79282.12,74.9,-0.11119,7e-05,13.25128]
[1778759484937,39.86,79282.73,74.9,-0.11115,7e-05,13.24797]
[1778759485675,39.86,79272.64,74.9,-0.11184,7e-05,13.30511]
[1778759489249,39.86,79260.87,74.9,-0.11266,7e-05,13.37264]
[1778759494284,39.86,79261.51,74.9,-0.11261,7e-05,13.36624]
[1778759498566,39.87,79261.6,74.9,-0.11261,7e-05,13.36646]
[1778759504355,39.87,79251.81,74.9,-0.11332,7e-05,13.4248]
[1778759509390,39.88,79251.21,74.9,-0.11338,7e-05,13.43022]
[1778759514425,39.88,79248.88,74.9,-0.11357,7e-05,13.44535]
[1778759519460,39.88,79250.86,74.9,-0.11345,7e-05,13.43604]
[1778759524495,39.89,79254.49,74.9,-0.11323,7e-05,13.41754]
[1778759525069,39.89,79254.49,74.9,-0.11323,7e-05,13.41754]
[1778759530190,39.89,79254.91,74.9,-0.11321,7e-05,13.41619]
[1778759535572,39.89,79253.68,74.9,-0.1133,7e-05,13.42403]
[1778759540037,39.89,79253.36,74.9,-0.11333,7e-05,13.42642]
[1778759540855,39.89,79253.36,74.9,-0.11333,7e-05,13.42642]
[1778759544791,39.89,79252.45,74.9,-0.1134,7e-05,13.43214]
[1778759548563,39.9,79250.65,74.9,-0.11354,7e-05,13.44348]
[1778759555712,39.9,79258.5,74.9,-0.11299,7e-05,13.39686]
[1778759560311,39.9,79258.92,74.9,-0.11297,7e-05,13.39527]
[1778759560325,39.9,79258.92,74.9,-0.11297,7e-05,13.39527]
[1778759560747,39.9,79262.38,74.9,-0.11274,7e-05,13.37593]
[1778759565782,39.9,79270.57,74.9,-0.11218,7e-05,13.32969]
[1778759570817,39.9,79270.77,74.9,-0.11216,7e-05,13.32855]
[1778759575852,39.9,79270.53,74.9,-0.11218,7e-05,13.32987]
[1778759576351,39.9,79270.53,74.9,-0.11218,7e-05,13.32987]
[1778759579076,39.9,79272.36,74.9,-0.11205,7e-05,13.3195]
[1778759580477,39.9,79274.98,74.9,-0.11187,7e-05,13.30474]
[1778759581000,39.9,79274.98,74.9,-0.11187,7e-05,13.30474]
[1778759581957,39.9,79279.76,74.9,-0.11155,7e-05,13.27783]
[1778759582378,39.9,79279.51,74.9,-0.11157,7e-05,13.27931]
[1778759585200,39.9,79279.65,74.9,-0.11156,7e-05,13.27872]
[1778759589615,39.9,79279.59,74.9,-0.11157,7e-05,13.27933]
[1778759594985,39.9,79279.9,74.9,-0.11155,7e-05,13.27806]
[1778759599007,39.9,79280.29,74.9,-0.11153,7e-05,13.27608]
[1778759605268,39.91,79279.62,74.9,-0.11158,7e-05,13.28032]
[1778759611491,39.91,79279.88,74.9,-0.11156,7e-05,13.27915]
[1778759617140,39.91,79279.76,74.9,-0.11155,7e-05,13.27623]
[1778759622175,39.91,79278.04,74.9,-0.11167,7e-05,13.28615]
[1778759629172,39.91,79277.55,74.9,-0.1117,7e-05,13.28906]
[1778759634721,39.91,79275.1,74.9,-0.11187,7e-05,13.30298]
[1778759640302,39.91,79274.92,74.9,-0.11189,7e-05,13.30403]
[1778759643299,39.91,79273.69,74.9,-0.11197,7e-05,13.31096]
[1778759648358,39.91,79267.55,74.9,-0.11239,7e-05,13.34539]
[1778759653393,39.91,79267.92,74.9,-0.11236,7e-05,13.34306]
[1778759658428,39.91,79271.12,74.9,-0.11214,7e-05,13.32479]
[1778759663463,39.91,79273.18,74.9,-0.112,7e-05,13.31311]
[1778759665052,39.91,79273.18,74.9,-0.112,7e-05,13.31311]
[1778759671519,39.91,79273.11,74.9,-0.11197,7e-05,13.30936]
[1778759674317,39.91,79279.92,74.9,-0.11151,7e-05,13.27096]
[1778759678224,39.91,79287.25,74.9,-0.11101,7e-05,13.23007]
[1778759683244,39.91,79287.56,74.9,-0.111,7e-05,13.22883]
[1778759684175,39.91,79288.35,74.9,-0.11094,7e-05,13.22449]
[1778759690307,39.91,79288.62,74.9,-0.11093,7e-05,13.22362]
[1778759695694,39.91,79290.16,74.9,-0.11084,7e-05,13.21589]
[1778759698136,39.91,79289.36,74.9,-0.1109,7e-05,13.22053]
[1778759703939,39.91,79297.89,74.9,-0.11033,7e-05,13.1737]
[1778759711811,39.92,79293.52,74.9,-0.11065,7e-05,13.20003]
[1778759716846,39.92,79295.48,74.9,-0.11053,7e-05,13.19017]
[1778759721882,39.92,79292.59,74.9,-0.11074,7e-05,13.20754]
[1778759723396,39.92,79289.33,74.9,-0.11096,7e-05,13.22607]
[1778759725657,39.92,79283.2,74.9,-0.11138,7e-05,13.26085]
[1778759726699,39.92,79283.09,74.9,-0.11139,7e-05,13.26159]
[1778759727153,39.92,79283.09,74.9,-0.11139,7e-05,13.26159]
[1778759732059,39.93,79283.3,74.9,-0.11138,7e-05,13.26101]
[1778759737997,39.93,79290.33,74.9,-0.11089,7e-05,13.21861]
[1778759740301,39.93,79290.44,74.9,-0.11089,7e-05,13.2183]
[1778759746054,39.93,79289.4,74.9,-0.11097,7e-05,13.22505]
[1778759751089,39.93,79289.37,74.9,-0.11098,7e-05,13.22596]
[1778759756124,39.93,79289.04,74.9,-0.11101,7e-05,13.22849]
[1778759761159,39.93,79289.06,74.9,-0.11101,7e-05,13.22897]
[1778759766202,39.94,79288.74,74.9,-0.11104,7e-05,13.23137]
[1778759773256,39.94,79289.16,74.9,-0.11102,7e-05,13.22978]
[1778759777594,39.94,79289.11,74.9,-0.11103,7e-05,13.23038]
[1778759783326,39.94,79290.7,74.9,-0.11093,7e-05,13.22222]
[1778759788607,39.94,79290.81,74.9,-0.11093,7e-05,13.2223]
[1778759794602,39.94,79293.51,74.9,-0.11073,7e-05,13.20392]
[1778759800445,39.95,79291.71,74.9,-0.11087,7e-05,13.21525]
[1778759806006,39.95,79289.7,74.9,-0.11101,7e-05,13.22705]
[1778759811603,39.95,79287.54,74.9,-0.11116,7e-05,13.23977]
[1778759817565,39.95,79286.25,74.9,-0.11126,7e-05,13.24757]
[1778759818568,39.95,79286.25,74.9,-0.11126,7e-05,13.24757]
[1778759819732,39.95,79285.8,74.9,-0.11129,7e-05,13.25017]
[1778759821114,39.95,79282.57,74.9,-0.11151,7e-05,13.26841]
[1778759825623,39.95,79270.06,74.9,-0.11236,7e-05,13.33882]
[1778759829076,39.95,79270.07,74.9,-0.11236,7e-05,13.33868]
[1778759834687,39.95,79270.72,74.9,-0.11231,7e-05,13.33475]
[1778759837814,39.95,79270.72,74.9,-0.11231,7e-05,13.33475]
[1778759838360,39.95,79273.43,74.9,-0.11213,7e-05,13.31938]
[1778759841961,39.95,79275.61,74.9,-0.11198,7e-05,13.30714]
[1778759842313,39.95,79275.61,74.9,-0.11198,7e-05,13.30714]
[1778759847779,39.95,79276.7,74.9,-0.1119,7e-05,13.3011]
[1778759852803,39.95,79276.65,74.9,-0.11191,7e-05,13.30143]
[1778759858858,39.95,79276.49,74.9,-0.11189,7e-05,13.29849]
[1778759863893,39.95,79275.11,74.9,-0.11199,7e-05,13.30629]
[1778759868928,39.95,79273.63,74.9,-0.11209,7e-05,13.31457]
[1778759874971,39.95,79273.95,74.9,-0.11207,7e-05,13.31269]
[1778759875505,39.95,79273.95,74.9,-0.11207,7e-05,13.31269]
[1778759877066,39.95,79274.49,74.9,-0.11203,7e-05,13.30964]
[1778759883031,39.95,79275.16,74.9,-0.11198,7e-05,13.30584]
[1778759889076,39.95,79274.1,74.9,-0.11205,7e-05,13.31176]
[1778759895118,39.95,79272.68,74.9,-0.11215,7e-05,13.31964]
[1778759900153,39.95,79272.85,74.9,-0.11214,7e-05,13.31855]
[1778759905188,39.95,79272.95,74.9,-0.11213,7e-05,13.31784]
[1778759910223,39.95,79272.65,74.9,-0.11215,7e-05,13.31938]
[1778759915258,39.95,79272.64,74.9,-0.11212,7e-05,13.31531]
[1778759920294,39.95,79272.84,74.9,-0.1121,7e-05,13.31403]
[1778759925329,39.95,79271.36,74.9,-0.1122,7e-05,13.32218]
[1778759930364,39.95,79272.05,74.9,-0.11215,7e-05,13.31805]
[1778759935399,39.94,79272.29,74.9,-0.11213,7e-05,13.31645]
[1778759940434,39.94,79272.87,74.9,-0.11209,7e-05,13.31292]
[1778759945456,39.94,79273.29,74.9,-0.11206,7e-05,13.31034]
[1778759952520,39.94,79274.81,74.9,-0.11195,7e-05,13.30136]
[1778759957791,39.94,79274.58,74.9,-0.11196,7e-05,13.30252]
[1778759960305,39.94,79274.58,74.9,-0.11196,7e-05,13.30249]
[1778759961583,39.94,79262.24,74.9,-0.11281,7e-05,13.37185]
[1778759966963,39.94,79261.2,74.9,-0.11287,7e-05,13.37732]
[1778759967404,39.94,79261.2,74.9,-0.11287,7e-05,13.37732]
[1778759967753,39.94,79261.14,74.9,-0.11287,7e-05,13.37738]
[1778759967890,39.94,79261.28,74.9,-0.11286,7e-05,13.37644]
[1778759968553,39.94,79261.28,74.9,-0.11286,7e-05,13.37644]
[1778759973146,39.94,79244.41,74.9,-0.11401,7e-05,13.46875]
[1778759980509,39.95,79239.31,74.9,-0.11439,7e-05,13.49963]
[1778759985751,39.95,79238.12,74.9,-0.11449,7e-05,13.5078]
[1778759992362,39.95,79236.57,74.9,-0.11461,7e-05,13.51757]
[1778759997836,39.96,79224.74,74.9,-0.11545,7e-05,13.58635]
[1778760002871,39.96,79213.65,74.9,-0.11623,7e-05,13.64988]
[1778760007906,39.96,79213.02,74.9,-0.11628,7e-05,13.65377]
[1778760012941,39.96,79213.7,74.9,-0.11624,7e-05,13.65027]
[1778760017976,39.96,79208.64,74.9,-0.1166,7e-05,13.67938]
[1778760021206,39.96,79221.54,74.9,-0.1157,7e-05,13.6064]
[1778760026545,39.96,79222.47,74.9,-0.11564,7e-05,13.60196]
[1778760033083,39.96,79227.78,74.9,-0.11526,7e-05,13.56918]
[1778760038118,39.97,79228.05,74.9,-0.11525,7e-05,13.56862]
[1778760044160,39.97,79227.93,74.9,-0.11527,7e-05,13.57036]
[1778760045108,39.97,79227.93,74.9,-0.11527,7e-05,13.57036]
[1778760045151,39.97,79227.93,74.9,-0.11527,7e-05,13.57036]
[1778760045208,39.97,79227.93,74.9,-0.11527,7e-05,13.57036]
[1778760045263,39.97,79220.31,74.9,-0.11581,7e-05,13.61368]
[1778760046179,39.97,79208.01,74.9,-0.11667,7e-05,13.68381]
[1778760050728,39.97,79207.53,74.9,-0.11672,7e-05,13.68761]
[1778760051214,39.97,79210.37,74.9,-0.11652,7e-05,13.67176]
[1778760054088,39.97,79216.04,74.9,-0.11613,7e-05,13.63968]
[1778760054431,39.97,79216.04,74.9,-0.11613,7e-05,13.63968]
[1778760059930,39.97,79212.34,74.9,-0.11639,7e-05,13.66092]
[1778760065313,39.97,79222.13,74.9,-0.11571,7e-05,13.60588]
[1778760070349,39.98,79226.07,74.9,-0.11544,7e-05,13.58428]
[1778760075388,39.98,79224.83,74.9,-0.11554,7e-05,13.59212]
[1778760080423,39.98,79226.97,74.9,-0.1154,7e-05,13.58088]
[1778760085458,39.98,79235.05,74.9,-0.11485,7e-05,13.53628]
[1778760088549,39.98,79234.76,74.9,-0.11488,7e-05,13.53841]
[1778760094229,39.98,79242.69,74.9,-0.11431,7e-05,13.49021]
[1778760097542,39.98,79254.89,74.9,-0.11347,7e-05,13.42164]
[1778760099607,39.99,79259.72,74.9,-0.11314,7e-05,13.39464]
[1778760105598,39.99,79269.86,74.9,-0.11246,7e-05,13.33877]
[1778760109885,39.99,79270.98,74.9,-0.11239,7e-05,13.33326]
[1778760109961,39.99,79270.98,74.9,-0.11239,7e-05,13.33326]
[1778760110019,39.99,79270.62,74.9,-0.11242,7e-05,13.33583]
[1778760115669,39.99,79275.7,74.9,-0.11207,7e-05,13.30721]
[1778760116775,39.99,79275.7,74.9,-0.11207,7e-05,13.30721]
[1778760120706,39.99,79274.33,74.9,-0.11217,7e-05,13.31488]
[1778760120767,39.99,79274.38,74.9,-0.11216,7e-05,13.31457]
[1778760127054,39.99,79266.44,74.9,-0.11272,7e-05,13.36037]
[1778760132789,40.0,79265.93,74.9,-0.11277,7e-05,13.3645]
[1778760137824,40.0,79266.38,74.9,-0.11275,7e-05,13.36281]
[1778760142859,40.0,79266.66,74.9,-0.11274,7e-05,13.36209]
[1778760147894,40.0,79267.55,74.9,-0.11269,7e-05,13.35793]
[1778760153936,40.0,79268.31,74.9,-0.11262,7e-05,13.35082]
[1778760158962,40.0,79271.04,74.9,-0.11245,7e-05,13.33628]
[1778760165015,40.01,79275.16,74.9,-0.11218,7e-05,13.31485]
[1778760172064,40.01,79272.17,74.9,-0.11241,7e-05,13.33334]
[1778760177620,40.01,79272.22,74.9,-0.11241,7e-05,13.33374]
[1778760183141,40.02,79268.76,74.9,-0.11267,7e-05,13.35489]
[1778760188551,40.02,79271.53,74.9,-0.11249,7e-05,13.34015]
[1778760193900,40.02,79273.35,74.9,-0.11238,7e-05,13.3313]
[1778760199262,40.03,79281.72,74.9,-0.11183,7e-05,13.28589]
[1778760201441,40.03,79281.63,74.9,-0.11184,7e-05,13.28669]
[1778760201639,40.03,79284.2,74.9,-0.11167,7e-05,13.27255]
[1778760206157,40.03,79286.63,74.9,-0.11151,7e-05,13.25904]
[1778760206311,40.03,79284.14,74.9,-0.11167,7e-05,13.27305]
[1778760211346,40.03,79276.54,74.9,-0.11218,7e-05,13.31302]
[1778760216381,40.03,79279.33,74.9,-0.112,7e-05,13.29861]
[1778760219841,40.03,79281.28,74.9,-0.11188,7e-05,13.28844]
[1778760219924,40.03,79281.28,74.9,-0.11188,7e-05,13.28844]
[1778760220409,40.03,79286.6,74.9,-0.11152,7e-05,13.25884]
[1778760224553,40.03,79287.43,74.9,-0.11147,7e-05,13.25429]
[1778760224652,40.03,79285.2,74.9,-0.11162,7e-05,13.26683]
[1778760228468,40.04,79273.33,74.9,-0.11244,7e-05,13.33455]
[1778760234510,40.04,79273.08,74.9,-0.11247,7e-05,13.33714]
[1778760239545,40.04,79271.71,74.9,-0.11258,7e-05,13.34583]
[1778760244600,40.04,79274.87,74.9,-0.11237,7e-05,13.32909]
[1778760247622,40.04,79286.95,74.9,-0.11156,7e-05,13.26201]
[1778760247764,40.04,79286.95,74.9,-0.11156,7e-05,13.26201]
[1778760247836,40.04,79286.95,74.9,-0.11156,7e-05,13.26201]
[1778760248629,40.05,79300.43,74.9,-0.11065,7e-05,13.18676]
[1778760253664,40.05,79303.43,74.9,-0.11046,7e-05,13.17075]
[1778760253827,40.05,79303.43,74.9,-0.11046,7e-05,13.17075]
[1778760254673,40.05,79317.45,74.9,-0.10952,7e-05,13.09249]
[1778760256760,40.05,79323.57,74.9,-0.10911,7e-05,13.05858]
[1778760257694,40.05,79324.77,74.9,-0.10904,7e-05,13.05252]
[1778760262728,40.05,79335.1,74.9,-0.10835,7e-05,12.99528]
[1778760267763,40.05,79334.59,74.9,-0.1084,7e-05,12.99888]
[1778760272771,40.05,79334.77,74.9,-0.10836,7e-05,12.9946]
[1778760273806,40.05,79349.96,74.9,-0.10736,7e-05,12.91017]
[1778760278841,40.06,79343.44,74.9,-0.1078,7e-05,12.94769]
[1778760283876,40.06,79342.65,74.9,-0.10787,7e-05,12.95317]
[1778760288911,40.06,79343.71,74.9,-0.10781,7e-05,12.94854]
[1778760293946,40.06,79344.44,74.9,-0.10778,7e-05,12.94552]
[1778760298981,40.07,79345.28,74.9,-0.10773,7e-05,12.94195]
[1778760304019,40.07,79346.51,74.9,-0.10767,7e-05,12.93619]
[1778760309055,40.07,79342.76,74.9,-0.10793,7e-05,12.95809]
[1778760314456,40.07,79343.06,74.9,-0.10792,7e-05,12.95724]
[1778760316104,40.07,79330.55,74.9,-0.10875,7e-05,13.02747]
[1778760321138,40.07,79331.47,74.9,-0.1087,7e-05,13.02289]
[1778760326173,40.08,79336.28,74.9,-0.10839,7e-05,12.99675]
[1778760331208,40.08,79336.68,74.9,-0.10834,7e-05,12.99135]
[1778760336243,40.08,79335.95,74.9,-0.1084,7e-05,12.9962]
[1778760341278,40.08,79335.59,74.9,-0.10843,7e-05,12.99896]
[1778760346313,40.08,79335.68,74.9,-0.10843,7e-05,12.99918]
[1778760351348,40.08,79340.06,74.9,-0.10815,7e-05,12.97551]
[1778760356383,40.09,79342.9,74.9,-0.10797,7e-05,12.96069]
[1778760361824,40.09,79344.5,74.9,-0.10788,7e-05,12.95262]
[1778760367460,40.09,79330.33,74.9,-0.10884,7e-05,13.03302]
[1778760370878,40.09,79331.55,74.9,-0.10876,7e-05,13.02652]
[1778760372730,40.09,79331.54,74.9,-0.10876,7e-05,13.02668]
[1778760378552,40.09,79331.38,74.9,-0.10878,7e-05,13.0282]
[1778760384579,40.09,79331.09,74.9,-0.10881,7e-05,13.03059]
[1778760389614,40.09,79328.48,74.9,-0.10899,7e-05,13.04572]
[1778760394649,40.1,79326.89,74.9,-0.10907,7e-05,13.05106]
[1778760398541,40.1,79326.59,74.9,-0.10909,7e-05,13.05304]
[1778760398677,40.1,79325.96,74.9,-0.10914,7e-05,13.05665]
[1778760399572,40.1,79325.96,74.9,-0.10914,7e-05,13.05665]
[1778760399607,40.1,79325.96,74.9,-0.10914,7e-05,13.05665]
[1778760399744,40.1,79325.96,74.9,-0.10914,7e-05,13.05665]
[1778760401092,40.1,79326.39,74.9,-0.10912,7e-05,13.055]
[1778760404777,40.1,79326.14,74.9,-0.10914,7e-05,13.05678]
[1778760406868,40.1,79326.96,74.9,-0.1091,7e-05,13.05374]
[1778760407740,40.1,79327.44,74.9,-0.10908,7e-05,13.05184]
[1778760412775,40.11,79328.81,74.9,-0.10899,7e-05,13.04479]
[1778760417810,40.11,79329.23,74.9,-0.10897,7e-05,13.04305]
[1778760422274,40.11,79329.47,74.9,-0.10896,7e-05,13.04218]
[1778760423886,40.11,79329.43,74.9,-0.10897,7e-05,13.04251]
[1778760424791,40.11,79329.43,74.9,-0.10897,7e-05,13.04251]
[1778760424859,40.11,79317.18,74.9,-0.10979,7e-05,13.11106]
[1778760429894,40.11,79309.38,74.9,-0.11033,7e-05,13.15589]
[1778760433919,40.11,79309.18,74.9,-0.11035,7e-05,13.15768]
[1778760438957,40.11,79306.91,74.9,-0.11052,7e-05,13.17166]
[1778760445031,40.12,79307.33,74.9,-0.1105,7e-05,13.17011]
[1778760451042,40.12,79302.35,74.9,-0.11082,7e-05,13.19527]
[1778760455126,40.12,79295.65,74.9,-0.11128,7e-05,13.23327]
[1778760461112,40.12,79296.52,74.9,-0.11123,7e-05,13.22902]
[1778760462677,40.12,79296.52,74.9,-0.11123,7e-05,13.22902]
[1778760462902,40.12,79296.47,74.9,-0.11123,7e-05,13.22939]
[1778760467819,40.12,79292.14,74.9,-0.11154,7e-05,13.2547]
[1778760467919,40.13,79292.14,74.9,-0.11155,7e-05,13.2554]
[1778760473197,40.13,79291.5,74.9,-0.11159,7e-05,13.25932]
[1778760478232,40.13,79296.62,74.9,-0.11125,7e-05,13.23105]
[1778760480679,40.13,79297.26,74.9,-0.11121,7e-05,13.22757]
[1778760486288,40.13,79301.93,74.9,-0.11091,7e-05,13.20236]
[1778760491323,40.13,79301.05,74.9,-0.11097,7e-05,13.20793]
[1778760496358,40.13,79307.56,74.9,-0.11054,7e-05,13.17222]
[1778760502400,40.13,79306.2,74.9,-0.11064,7e-05,13.18078]
[1778760507435,40.14,79307.02,74.9,-0.1106,7e-05,13.177]
[1778760513478,40.14,79307.48,74.9,-0.11055,7e-05,13.17146]
[1778760518513,40.14,79307.06,74.9,-0.11059,7e-05,13.1746]
[1778760523548,40.14,79306.57,74.9,-0.11063,7e-05,13.17811]
[1778760527384,40.14,79305.95,75.9,-0.11068,7e-05,13.18204]
[1778760528870,40.14,79306.32,75.9,-0.11065,7e-05,13.18012]
[1778760534628,40.14,79307.19,75.9,-0.11061,7e-05,13.17637]
[1778760539663,40.15,79306.93,75.9,-0.11064,7e-05,13.17858]
[1778760544699,40.15,79307.73,75.9,-0.11059,7e-05,13.17484]
[1778760549734,40.15,79309.17,75.9,-0.1105,7e-05,13.16754]
[1778760553945,40.15,79309.85,75.9,-0.11046,7e-05,13.16422]
[1778760559805,40.15,79308.16,75.9,-0.11059,7e-05,13.1748]
[1778760564504,40.15,79309.83,75.9,-0.11048,7e-05,13.16611]
[1778760569875,40.16,79308.02,75.9,-0.11062,7e-05,13.17717]
[1778760574910,40.16,79308.45,75.9,-0.11057,7e-05,13.17159]
[1778760579945,40.16,79310.1,75.9,-0.11047,7e-05,13.16318]
[1778760584980,40.16,79309.28,75.9,-0.11053,7e-05,13.1686]
[1778760591023,40.16,79310.49,75.9,-0.11046,7e-05,13.16282]
[1778760594174,40.16,79311.71,75.9,-0.11039,7e-05,13.1565]
[1778760599987,40.17,79311.23,75.9,-0.11043,7e-05,13.16003]
[1778760600933,40.17,79311.23,75.9,-0.11043,7e-05,13.1602]
[1778760602727,40.17,79311.28,75.9,-0.11043,7e-05,13.16025]
[1778760608186,40.17,79311.38,75.9,-0.11043,7e-05,13.16035]
[1778760608536,40.17,79311.38,75.9,-0.11043,7e-05,13.16035]
[1778760608637,40.17,79316.05,75.9,-0.11012,7e-05,13.13479]
[1778760613702,40.17,79319.41,75.9,-0.1099,7e-05,13.11586]
[1778760618245,40.17,79332.01,75.9,-0.10905,7e-05,13.04558]
[1778760623840,40.17,79333.7,75.9,-0.10895,7e-05,13.03654]
[1778760623895,40.17,79334.43,75.9,-0.1089,7e-05,13.03256]
[1778760626586,40.17,79338.24,75.9,-0.10864,7e-05,13.01092]
[1778760626587,40.17,79338.24,75.9,-0.10864,7e-05,13.01092]
[1778760628643,40.17,79347.54,75.9,-0.10802,7e-05,12.9589]
[1778760628654,40.17,79347.54,75.9,-0.10802,7e-05,12.9589]
[1778760634345,40.17,79352.28,75.9,-0.10767,7e-05,12.92798]
[1778760636700,40.17,79352.7,75.9,-0.10764,7e-05,12.92561]
[1778760639809,40.17,79359.54,75.9,-0.10719,7e-05,12.8876]
[1778760640584,40.17,79360.56,75.9,-0.10712,7e-05,12.88197]
[1778760646429,40.17,79351.01,75.9,-0.10775,7e-05,12.93506]
[1778760651077,40.17,79351.12,75.9,-0.10775,7e-05,12.93433]
[1778760659240,40.17,79353.03,75.9,-0.10762,7e-05,12.92344]
[1778760661365,40.17,79354.58,75.9,-0.10751,7e-05,12.91483]
[1778760666571,40.17,79359.74,75.9,-0.10717,7e-05,12.88628]
[1778760671606,40.17,79363.4,75.9,-0.10694,7e-05,12.86627]
[1778760676641,40.17,79363.83,75.9,-0.10691,7e-05,12.86422]
[1778760681085,40.17,79366.18,75.9,-0.10676,7e-05,12.85142]
[1778760684826,40.17,79366.24,75.9,-0.10676,7e-05,12.8514]
[1778760689814,40.17,79373.13,75.9,-0.10631,7e-05,12.81376]
[1778760689840,40.17,79373.4,75.9,-0.1063,7e-05,12.8124]
[1778760690910,40.17,79373.4,75.9,-0.1063,7e-05,12.8124]
[1778760693218,40.17,79373.01,75.9,-0.10629,7e-05,12.81012]
[1778760693760,40.17,79369.92,75.9,-0.10649,7e-05,12.82705]
[1778760698795,40.17,79352.43,75.9,-0.10765,7e-05,12.92444]
[1778760699615,40.17,79352.43,75.9,-0.10765,7e-05,12.92444]
[1778760703828,40.17,79353.12,75.9,-0.1076,7e-05,12.92049]
[1778760706177,40.17,79353.53,75.9,-0.10757,7e-05,12.91816]
[1778760708363,40.17,79351.31,75.9,-0.10772,7e-05,12.93035]
[1778760711855,40.17,79352.32,75.9,-0.10765,7e-05,12.92464]
[1778760717023,40.17,79353.52,75.9,-0.10757,7e-05,12.91771]
[1778760722964,40.17,79347.65,75.9,-0.10795,7e-05,12.94991]
[1778760727999,40.17,79346.95,75.9,-0.10799,7e-05,12.95326]
[1778760733034,40.16,79348.56,75.9,-0.10788,7e-05,12.94379]
[1778760734511,40.16,79348.41,75.9,-0.10789,7e-05,12.94452]
[1778760734768,40.16,79348.41,75.9,-0.10789,7e-05,12.94452]
[1778760735049,40.16,79349.07,75.9,-0.10784,7e-05,12.94075]
[1778760737585,40.16,79349.44,75.9,-0.10781,7e-05,12.93787]
[1778760738069,40.16,79340.49,75.9,-0.1084,7e-05,12.98718]
[1778760743104,40.16,79330.35,75.9,-0.10906,7e-05,13.04242]
[1778760743910,40.16,79330.35,75.9,-0.10906,7e-05,13.04242]
[1778760746853,40.16,79319.93,75.9,-0.10974,7e-05,13.09961]
[1778760747132,40.16,79319.86,75.9,-0.10974,7e-05,13.09967]
[1778760748532,40.16,79318.27,75.9,-0.10985,7e-05,13.10852]
[1778760753030,40.16,79317.95,75.9,-0.10984,7e-05,13.10624]
[1778760753131,40.16,79317.95,75.9,-0.10984,7e-05,13.10618]
[1778760754547,40.16,79317.95,75.9,-0.10984,7e-05,13.10618]
[1778760754634,40.16,79317.95,75.9,-0.10984,7e-05,13.10618]
[1778760755188,40.16,79315.32,75.9,-0.11001,7e-05,13.1202]
[1778760760224,40.16,79310.53,75.9,-0.11035,7e-05,13.14807]
[1778760764803,40.16,79309.63,75.9,-0.11042,7e-05,13.15392]
[1778760765544,40.16,79308.92,75.9,-0.11047,7e-05,13.15809]
[1778760766267,40.16,79308.97,75.9,-0.11047,7e-05,13.15801]
[1778760771302,40.16,79308.59,75.9,-0.11049,7e-05,13.1596]
[1778760775956,40.16,79308.47,75.9,-0.11049,7e-05,13.15986]
[1778760777974,40.16,79308.52,75.9,-0.11048,7e-05,13.15948]
[1778760778042,40.16,79308.54,75.9,-0.11048,7e-05,13.15917]
[1778760783386,40.16,79305.7,75.9,-0.11068,7e-05,13.17597]
[1778760788425,40.16,79310.89,75.9,-0.11035,7e-05,13.14822]
[1778760790901,40.16,79310.9,75.9,-0.11035,7e-05,13.14838]
[1778760790966,40.16,79310.9,75.9,-0.11035,7e-05,13.14838]
[1778760790985,40.16,79311.1,75.9,-0.11034,7e-05,13.14749]
[1778760792585,40.16,79315.7,75.9,-0.11003,7e-05,13.12175]
[1778760796624,40.16,79320.84,75.9,-0.10968,7e-05,13.09306]
[1778760798532,40.16,79321.32,75.9,-0.10965,7e-05,13.09041]
[1778760798535,40.16,79321.86,75.9,-0.10962,7e-05,13.08741]
[1778760804537,40.16,79321.37,75.9,-0.10963,7e-05,13.08854]
[1778760807852,40.16,79321.5,75.9,-0.10962,7e-05,13.08728]
[1778760807855,40.16,79321.5,75.9,-0.10962,7e-05,13.08728]
[1778760811880,40.16,79324.77,75.9,-0.10939,7e-05,13.06804]
[1778760811940,40.16,79324.77,75.9,-0.10939,7e-05,13.06804]
[1778760812083,40.16,79324.77,75.9,-0.10939,7e-05,13.06804]
[1778760814202,40.16,79336.77,75.9,-0.10855,7e-05,12.99682]
[1778760819194,40.15,79333.17,75.9,-0.10878,7e-05,13.01625]
[1778760824677,40.15,79335.03,75.9,-0.10865,7e-05,13.00473]
[1778760829712,40.15,79332.13,75.9,-0.10883,7e-05,13.01999]
[1778760834747,40.15,79332.3,75.9,-0.10881,7e-05,13.01804]
[1778760839782,40.15,79321.48,75.9,-0.10952,7e-05,13.07717]
[1778760844817,40.14,79322.36,75.9,-0.10944,7e-05,13.07089]
[1778760849857,40.14,79322.35,75.9,-0.10943,7e-05,13.06966]
[1778760854892,40.14,79324.2,75.9,-0.10929,7e-05,13.05815]
[1778760859927,40.14,79324.26,75.9,-0.10927,7e-05,13.05676]
[1778760864963,40.13,79324.84,75.9,-0.10922,7e-05,13.05252]
[1778760869806,40.13,79325.34,75.9,-0.10918,7e-05,13.04899]
[1778760870435,40.13,79325.48,75.9,-0.10917,7e-05,13.04804]
[1778760870436,40.13,79325.48,75.9,-0.10917,7e-05,13.04804]
[1778760876040,40.13,79325.5,75.9,-0.10913,7e-05,13.04294]
[1778760877451,40.13,79329.48,75.9,-0.10886,7e-05,13.02061]
[1778760883108,40.13,79333.28,75.9,-0.1086,7e-05,12.99877]
[1778760888143,40.13,79332.72,75.9,-0.10863,7e-05,13.0013]
[1778760893178,40.12,79332.7,75.9,-0.10862,7e-05,13.00076]
[1778760898213,40.12,79332.73,75.9,-0.10861,7e-05,12.99991]
[1778760902442,40.12,79332.51,75.9,-0.10862,7e-05,13.00059]
[1778760904639,40.12,79334.85,75.9,-0.10846,7e-05,12.98729]
[1778760904874,40.12,79334.85,75.9,-0.10846,7e-05,12.98729]
[1778760910620,40.12,79346.45,75.9,-0.10769,7e-05,12.92236]
[1778760910623,40.12,79346.45,75.9,-0.10769,7e-05,12.92236]
[1778760912443,40.12,79350.12,75.9,-0.10745,7e-05,12.90194]
[1778760918353,40.12,79354.08,75.9,-0.10719,7e-05,12.88012]
[1778760923266,40.12,79353.94,75.9,-0.1072,7e-05,12.881]
[1778760923367,40.12,79353.94,75.9,-0.1072,7e-05,12.88107]
[1778760928423,40.12,79355.4,75.9,-0.10712,7e-05,12.87466]
[1778760933459,40.13,79356.15,75.9,-0.10706,7e-05,12.86826]
[1778760934896,40.13,79356.15,75.9,-0.10706,7e-05,12.86826]
[1778760934989,40.13,79356.16,75.9,-0.10707,7e-05,12.86889]
[1778760940955,40.13,79361.43,75.9,-0.10673,7e-05,12.83992]
[1778760941061,40.13,79361.43,75.9,-0.10673,7e-05,12.83992]
[1778760941136,40.13,79365.78,75.9,-0.10644,7e-05,12.81589]
[1778760942568,40.13,79358.0,75.9,-0.10696,7e-05,12.85941]
[1778760942576,40.13,79358.0,75.9,-0.10696,7e-05,12.85941]
[1778760942672,40.13,79353.25,75.9,-0.10728,7e-05,12.88609]
[1778760946132,40.13,79357.61,75.9,-0.10699,7e-05,12.8619]
[1778760950263,40.13,79357.39,75.9,-0.107,7e-05,12.86318]
[1778760950295,40.13,79357.77,75.9,-0.10698,7e-05,12.86118]
[1778760955612,40.14,79358.2,75.9,-0.10697,7e-05,12.86075]
[1778760960647,40.14,79360.32,75.9,-0.10685,7e-05,12.85062]
[1778760965682,40.14,79362.22,75.9,-0.10675,7e-05,12.84174]
[1778760971379,40.15,79362.22,75.9,-0.10676,7e-05,12.84307]
[1778760976040,40.15,79363.01,75.9,-0.10673,7e-05,12.84028]
[1778760976137,40.15,79364.1,75.9,-0.10666,7e-05,12.83456]
[1778760979216,40.15,79364.05,75.9,-0.10667,7e-05,12.83488]
[1778760979317,40.15,79364.09,75.9,-0.10666,7e-05,12.83468]
[1778760984681,40.15,79372.14,75.9,-0.10615,7e-05,12.79175]
[1778760989850,40.16,79370.04,75.9,-0.10632,7e-05,12.80569]
[1778760994885,40.16,79366.87,75.9,-0.10652,7e-05,12.82112]
[1778760999920,40.17,79359.95,75.9,-0.10699,7e-05,12.86124]
[1778761005962,40.17,79359.12,75.9,-0.10707,7e-05,12.86772]
[1778761011123,40.17,79361.48,75.9,-0.10693,7e-05,12.85598]
[1778761017043,40.18,79361.54,75.9,-0.10696,7e-05,12.85806]
[1778761022078,40.18,79353.22,75.9,-0.10752,7e-05,12.90578]
[1778761027081,40.18,79348.16,75.9,-0.10787,7e-05,12.93482]
[1778761032401,40.18,79344.2,75.9,-0.10814,7e-05,12.95781]
[1778761032420,40.19,79331.19,75.9,-0.10901,7e-05,13.03029]
[1778761038525,40.19,79332.03,75.9,-0.10896,7e-05,13.02594]
[1778761039200,40.19,79330.05,75.9,-0.10909,7e-05,13.03715]
[1778761042760,40.19,79329.85,75.9,-0.10911,7e-05,13.03899]
[1778761043230,40.19,79330.09,75.9,-0.1091,7e-05,13.03839]
[1778761048525,40.19,79330.35,75.9,-0.10909,7e-05,13.03734]
[1778761049272,40.19,79330.13,75.9,-0.10911,7e-05,13.03877]
[1778761054307,40.19,79326.18,75.9,-0.10937,7e-05,13.05865]
[1778761059342,40.2,79325.73,75.9,-0.10942,7e-05,13.06293]
[1778761064377,40.2,79326.48,75.9,-0.10939,7e-05,13.0605]
[1778761067306,40.2,79322.73,75.9,-0.10965,7e-05,13.08207]
[1778761073440,40.21,79313.79,75.9,-0.11027,7e-05,13.13364]
[1778761078323,40.21,79314.9,75.9,-0.1102,7e-05,13.12835]
[1778761078476,40.21,79315.45,75.9,-0.11017,7e-05,13.1255]
[1778761084518,40.22,79315.34,75.9,-0.11021,7e-05,13.12911]
[1778761089554,40.22,79315.34,75.9,-0.11024,7e-05,13.13157]
[1778761094594,40.23,79323.26,75.9,-0.10974,7e-05,13.08991]
[1778761097612,40.23,79307.79,75.9,-0.11079,7e-05,13.17771]
[1778761101641,40.23,79294.99,75.9,-0.11168,7e-05,13.25083]
[1778761107539,40.24,79290.34,75.9,-0.11201,7e-05,13.27805]
[1778761108066,40.24,79290.57,75.9,-0.112,7e-05,13.27732]
[1778761109393,40.24,79268.47,75.9,-0.11352,7e-05,13.40155]
[1778761116256,40.24,79265.01,75.9,-0.11373,7e-05,13.41726]
[1778761121786,40.24,79266.03,75.9,-0.11367,7e-05,13.41225]
[1778761127307,40.24,79260.8,75.9,-0.11403,7e-05,13.44193]
[1778761132864,40.24,79263.89,75.9,-0.11382,7e-05,13.42502]
[1778761137899,40.24,79261.77,75.9,-0.11397,7e-05,13.43727]
[1778761142934,40.24,79263.8,75.9,-0.11384,7e-05,13.42629]
[1778761147969,40.24,79263.55,75.9,-0.11386,7e-05,13.42804]
[1778761153004,40.24,79263.75,75.9,-0.11385,7e-05,13.42719]
[1778761158039,40.25,79263.7,75.9,-0.11386,7e-05,13.42773]
[1778761163074,40.25,79264.04,75.9,-0.11384,7e-05,13.42607]
[1778761168109,40.25,79264.12,75.9,-0.11383,7e-05,13.42586]
[1778761173144,40.25,79264.57,75.9,-0.11378,7e-05,13.41962]
[1778761178179,40.25,79264.66,75.9,-0.11377,7e-05,13.4194]
[1778761183214,40.25,79263.48,75.9,-0.11386,7e-05,13.4263]
[1778761188249,40.25,79264.06,75.9,-0.11382,7e-05,13.42335]
[1778761193288,40.25,79264.2,75.9,-0.11382,7e-05,13.42289]
[1778761197784,40.25,79266.26,75.9,-0.11368,7e-05,13.4116]
[1778761197790,40.25,79266.26,75.9,-0.11368,7e-05,13.4116]
[1778761198323,40.25,79274.17,75.9,-0.11314,7e-05,13.36737]
[1778761203358,40.25,79275.5,75.9,-0.11304,7e-05,13.35939]
[1778761207386,40.25,79291.13,75.9,-0.11197,7e-05,13.27149]
[1778761208668,40.25,79291.13,75.9,-0.11197,7e-05,13.27149]
[1778761209043,40.25,79290.53,75.9,-0.11201,7e-05,13.27486]
[1778761214494,40.25,79301.19,75.9,-0.11129,7e-05,13.21566]
[1778761214873,40.25,79301.23,75.9,-0.11129,7e-05,13.21554]
[1778761221484,40.25,79301.51,75.9,-0.11128,7e-05,13.21481]
[1778761226524,40.25,79305.95,75.9,-0.11099,7e-05,13.19069]
[1778761231769,40.25,79305.73,75.9,-0.11101,7e-05,13.1924]
[1778761238608,40.26,79307.14,75.9,-0.1109,7e-05,13.18205]
[1778761243643,40.26,79312.24,75.9,-0.11057,7e-05,13.15453]
[1778761247182,40.26,79313.13,75.9,-0.11052,7e-05,13.15021]
[1778761250406,40.26,79313.04,75.9,-0.11053,7e-05,13.15133]
[1778761255729,40.26,79317.11,75.9,-0.11027,7e-05,13.12994]
[1778761256280,40.26,79317.11,75.9,-0.11027,7e-05,13.12994]
[1778761258519,40.26,79320.82,75.9,-0.11003,7e-05,13.10976]
[1778761258750,40.26,79320.99,75.9,-0.11002,7e-05,13.10907]
[1778761263785,40.26,79327.98,75.9,-0.10955,7e-05,13.07015]
[1778761268820,40.26,79333.21,75.9,-0.10921,7e-05,13.04118]
[1778761273855,40.27,79333.41,75.9,-0.1092,7e-05,13.04033]
[1778761278890,40.27,79329.09,75.9,-0.10948,7e-05,13.06445]
[1778761283928,40.27,79325.09,75.9,-0.10975,7e-05,13.08667]
[1778761288964,40.27,79325.71,75.9,-0.10971,7e-05,13.08309]
[1778761293998,40.27,79327.64,75.9,-0.10955,7e-05,13.06827]
[1778761299033,40.26,79327.89,75.9,-0.10953,7e-05,13.0668]
[1778761304069,40.26,79333.51,75.9,-0.10916,7e-05,13.03551]
[1778761309104,40.27,79333.89,75.9,-0.10913,7e-05,13.03354]
[1778761314139,40.27,79337.4,75.9,-0.1089,7e-05,13.01422]
[1778761319174,40.27,79336.51,75.9,-0.10896,7e-05,13.01944]
[1778761325216,40.27,79330.92,75.9,-0.10934,7e-05,13.05066]
[1778761330265,40.27,79330.63,75.9,-0.10936,7e-05,13.05234]
[1778761330786,40.27,79330.63,75.9,-0.10936,7e-05,13.05234]
[1778761331194,40.27,79330.57,75.9,-0.10936,7e-05,13.05268]
[1778761331791,40.27,79330.57,75.9,-0.10936,7e-05,13.05268]
[1778761331854,40.27,79325.86,75.9,-0.10968,7e-05,13.07887]
[1778761333555,40.27,79320.58,75.9,-0.11003,7e-05,13.10848]
[1778761336890,40.27,79315.57,75.9,-0.11038,7e-05,13.13685]
[1778761337301,40.27,79326.49,75.9,-0.10965,7e-05,13.07649]
[1778761342467,40.27,79331.22,75.9,-0.10933,7e-05,13.05013]
[1778761344304,40.27,79332.49,75.9,-0.10925,7e-05,13.04307]
[1778761344961,40.27,79333.75,75.9,-0.10916,7e-05,13.03608]
[1778761345437,40.27,79333.75,75.9,-0.10916,7e-05,13.03608]
[1778761354889,40.27,79339.21,75.9,-0.10878,7e-05,13.00221]
[1778761360465,40.27,79347.38,75.9,-0.10824,7e-05,12.95757]
[1778761366508,40.27,79347.6,75.9,-0.10824,7e-05,12.95707]
[1778761371543,40.27,79346.35,75.9,-0.10833,7e-05,12.96458]
[1778761376578,40.27,79344.83,75.9,-0.10843,7e-05,12.97352]
[1778761381613,40.28,79345.3,75.9,-0.10841,7e-05,12.9714]
[1778761386648,40.28,79343.17,75.9,-0.10856,7e-05,12.98376]
[1778761391683,40.28,79342.43,75.9,-0.10861,7e-05,12.98829]
[1778761396718,40.28,79342.76,75.9,-0.10859,7e-05,12.98686]
[1778761401753,40.28,79341.92,75.9,-0.10865,7e-05,12.99198]
[1778761406788,40.28,79338.99,75.9,-0.10885,7e-05,13.00861]
[1778761412332,40.28,79338.48,75.9,-0.10889,7e-05,13.01171]
[1778761417866,40.28,79331.87,75.9,-0.10931,7e-05,13.04467]
[1778761422901,40.28,79327.02,75.9,-0.10963,7e-05,13.07174]
[1778761427936,40.28,79326.12,75.9,-0.10969,7e-05,13.07674]
[1778761428515,40.28,79326.12,75.9,-0.10969,7e-05,13.07674]
[1778761428943,40.28,79326.05,75.9,-0.1097,7e-05,13.07713]
[1778761433978,40.28,79326.27,75.9,-0.1097,7e-05,13.07726]
[1778761440022,40.29,79325.95,75.9,-0.10974,7e-05,13.08065]
[1778761445057,40.29,79325.52,75.9,-0.10978,7e-05,13.08435]
[1778761450092,40.29,79325.62,75.9,-0.10979,7e-05,13.08506]
[1778761455127,40.3,79330.07,75.9,-0.10951,7e-05,13.0619]
[1778761460162,40.3,79330.32,75.9,-0.10951,7e-05,13.06186]
[1778761461629,40.3,79330.32,75.9,-0.10951,7e-05,13.06186]
[1778761461924,40.3,79330.41,75.9,-0.10951,7e-05,13.06162]
[1778761464707,40.3,79342.89,75.9,-0.10868,7e-05,12.99246]
[1778761470232,40.3,79342.09,75.9,-0.10874,7e-05,12.99745]
[1778761475267,40.3,79342.0,75.9,-0.10872,7e-05,12.9944]
[1778761480302,40.3,79342.07,75.9,-0.10872,7e-05,12.99442]
[1778761485338,40.3,79341.94,75.9,-0.10873,7e-05,12.99551]
[1778761490373,40.3,79351.87,75.9,-0.10808,7e-05,12.94088]
[1778761495408,40.31,79355.65,75.9,-0.10784,7e-05,12.92067]
[1778761500804,40.31,79355.9,75.9,-0.10783,7e-05,12.91987]
[1778761504471,40.31,79369.09,75.9,-0.10697,7e-05,12.84789]
[1778761506257,40.31,79369.46,75.9,-0.10695,7e-05,12.8461]
[1778761506274,40.31,79369.46,75.9,-0.10695,7e-05,12.8461]
[1778761506485,40.31,79370.25,75.9,-0.1069,7e-05,12.84199]
[1778761510412,40.31,79371.95,75.9,-0.10679,7e-05,12.8325]
[1778761510601,40.31,79371.95,75.9,-0.10679,7e-05,12.8325]
[1778761511679,40.31,79373.45,75.9,-0.10669,7e-05,12.8242]
[1778761512967,40.31,79376.27,75.9,-0.1065,7e-05,12.80863]
[1778761514627,40.31,79390.82,75.9,-0.10556,6e-05,12.72857]
[1778761514780,40.31,79390.82,75.9,-0.10556,6e-05,12.72857]
[1778761514791,40.31,79390.82,75.9,-0.10556,6e-05,12.72857]
[1778761516836,40.31,79407.17,75.9,-0.1045,6e-05,12.6392]
[1778761517771,40.31,79407.17,75.9,-0.1045,6e-05,12.6392]
[1778761517773,40.31,79407.17,75.9,-0.1045,6e-05,12.6392]
[1778761517798,40.31,79407.17,75.9,-0.1045,6e-05,12.6392]
[1778761517829,40.31,79416.24,75.9,-0.10392,6e-05,12.58971]
[1778761523340,40.31,79427.34,75.9,-0.10322,6e-05,12.52944]
[1778761525205,40.31,79414.88,75.9,-0.10402,6e-05,12.5979]
[1778761533680,40.31,79406.58,75.9,-0.10453,6e-05,12.63957]
[1778761535078,40.31,79406.58,75.9,-0.10453,6e-05,12.63957]
[1778761535112,40.31,79407.05,75.9,-0.1045,6e-05,12.63698]
[1778761540729,40.32,79405.25,75.9,-0.10463,6e-05,12.64821]
[1778761545764,40.32,79404.43,75.9,-0.1047,6e-05,12.65402]
[1778761550799,40.32,79405.62,75.9,-0.10463,6e-05,12.6488]
[1778761552057,40.32,79405.62,75.9,-0.10463,6e-05,12.6488]
[1778761552061,40.32,79405.62,75.9,-0.10463,6e-05,12.6488]
[1778761557848,40.33,79404.62,75.9,-0.10472,6e-05,12.65621]
[1778761561105,40.33,79404.15,75.9,-0.10476,6e-05,12.65932]
[1778761562116,40.33,79404.34,75.9,-0.10475,6e-05,12.65854]
[1778761567427,40.33,79393.0,75.9,-0.1055,6e-05,12.72203]
[1778761573549,40.33,79397.7,75.9,-0.10521,6e-05,12.69742]
[1778761580009,40.34,79401.74,75.9,-0.10497,6e-05,12.67708]
[1778761585041,40.34,79397.34,75.9,-0.10526,6e-05,12.70254]
[1778761590076,40.34,79395.06,75.9,-0.10543,6e-05,12.71623]
[1778761590594,40.34,79395.06,75.9,-0.10543,6e-05,12.71623]
[1778761596118,40.34,79393.97,75.9,-0.10548,6e-05,12.71957]
[1778761601153,40.35,79394.37,75.9,-0.10547,6e-05,12.71851]
[1778761606188,40.35,79383.66,75.9,-0.10618,7e-05,12.77833]
[1778761607238,40.35,79382.57,75.9,-0.10625,7e-05,12.78448]
[1778761609906,40.35,79382.15,75.9,-0.10628,7e-05,12.7871]
[1778761611109,40.35,79382.15,75.9,-0.10628,7e-05,12.78725]
[1778761611527,40.35,79380.0,75.9,-0.10643,7e-05,12.79924]
[1778761616813,40.35,79379.86,75.9,-0.10644,7e-05,12.80057]
[1778761616961,40.35,79379.86,75.9,-0.10644,7e-05,12.80057]
[1778761620974,40.35,79379.63,75.9,-0.10646,7e-05,12.80227]
[1778761627336,40.35,79379.25,75.9,-0.1065,7e-05,12.80571]
[1778761631465,40.36,79381.75,75.9,-0.10634,7e-05,12.79238]
[1778761631983,40.36,79381.75,75.9,-0.10634,7e-05,12.79238]
[1778761632738,40.36,79381.61,75.9,-0.10636,7e-05,12.79347]
[1778761634012,40.36,79381.61,75.9,-0.10636,7e-05,12.79363]
[1778761634426,40.36,79381.6,75.9,-0.10636,7e-05,12.79384]
[1778761640427,40.36,79382.71,75.9,-0.1063,7e-05,12.78889]
[1778761643026,40.36,79382.61,75.9,-0.10631,7e-05,12.78962]
[1778761644328,40.36,79384.07,75.9,-0.10622,7e-05,12.78193]
[1778761644377,40.36,79384.07,75.9,-0.10622,7e-05,12.78193]
[1778761646467,40.36,79391.53,75.9,-0.10574,6e-05,12.74128]
[1778761649062,40.36,79392.13,75.9,-0.1057,6e-05,12.73848]
[1778761654525,40.37,79392.54,75.9,-0.10567,6e-05,12.734]
[1778761659560,40.37,79401.93,75.9,-0.10508,6e-05,12.68388]
[1778761666609,40.37,79402.42,75.9,-0.10507,6e-05,12.68327]
[1778761670044,40.37,79402.42,75.9,-0.10507,6e-05,12.68327]
[1778761670145,40.38,79402.65,75.9,-0.10507,6e-05,12.68284]
[1778761675672,40.38,79405.74,75.9,-0.10487,6e-05,12.66587]
[1778761680707,40.38,79406.36,75.9,-0.10483,6e-05,12.6625]
[1778761685742,40.38,79407.81,75.9,-0.10473,6e-05,12.65458]
[1778761690778,40.38,79404.55,75.9,-0.10494,6e-05,12.6725]
[1778761698508,40.38,79404.78,75.9,-0.10493,6e-05,12.67115]
[1778761698609,40.38,79404.78,75.9,-0.10493,6e-05,12.67106]
[1778761703869,40.38,79408.19,75.9,-0.10472,6e-05,12.65374]
[1778761708507,40.38,79410.49,75.9,-0.10459,6e-05,12.6423]
[1778761708907,40.38,79410.52,75.9,-0.10459,6e-05,12.64244]
[1778761709791,40.38,79410.52,75.9,-0.10459,6e-05,12.64244]
[1778761709914,40.38,79399.91,75.9,-0.10527,6e-05,12.70064]
[1778761710411,40.38,79399.91,75.9,-0.10527,6e-05,12.70064]
[1778761715956,40.38,79392.52,75.9,-0.10574,6e-05,12.73825]
[1778761720991,40.38,79396.72,75.9,-0.10547,6e-05,12.71599]
[1778761726027,40.39,79390.09,75.9,-0.10592,7e-05,12.75342]
[1778761731062,40.39,79388.28,75.9,-0.10604,7e-05,12.76408]
[1778761735383,40.39,79388.4,75.9,-0.10604,7e-05,12.76388]
[1778761739035,40.39,79388.33,75.9,-0.10605,7e-05,12.76472]
[1778761739575,40.39,79388.33,75.9,-0.10605,7e-05,12.76501]
[1778761740571,40.39,79388.79,75.9,-0.10602,7e-05,12.76263]
[1778761741660,40.39,79389.31,75.9,-0.10599,7e-05,12.75992]
[1778761745857,40.39,79389.77,75.9,-0.10597,7e-05,12.75797]
[1778761745918,40.39,79389.77,75.9,-0.10597,7e-05,12.75797]
[1778761751202,40.39,79389.58,75.9,-0.10599,7e-05,12.75991]
[1778761751489,40.39,79389.58,75.9,-0.10599,7e-05,12.75991]
[1778761758251,40.4,79390.18,75.9,-0.10597,7e-05,12.75777]
[1778761763286,40.4,79387.79,75.9,-0.10613,7e-05,12.7718]
[1778761768321,40.4,79389.4,75.9,-0.10604,7e-05,12.76382]
[1778761769100,40.4,79389.4,75.9,-0.10604,7e-05,12.76382]
[1778761770282,40.4,79389.92,75.9,-0.106,7e-05,12.76115]
[1778761776011,40.4,79393.21,75.9,-0.10577,6e-05,12.73994]
[1778761776112,40.4,79396.82,75.9,-0.10555,6e-05,12.7208]
[1778761776380,40.4,79396.82,75.9,-0.10555,6e-05,12.7208]
[1778761778073,40.4,79396.83,75.9,-0.10555,6e-05,12.72075]
[1778761778135,40.4,79398.46,75.9,-0.10544,6e-05,12.71169]
[1778761780750,40.4,79398.52,75.9,-0.10544,6e-05,12.71164]
[1778761781377,40.4,79398.52,75.9,-0.10544,6e-05,12.71164]
[1778761780851,40.41,79398.42,75.9,-0.10545,6e-05,12.71273]
[1778761781422,40.41,79398.26,75.9,-0.10546,6e-05,12.71361]
[1778761784031,40.41,79397.13,75.9,-0.10553,6e-05,12.71976]
[1778761784133,40.41,79397.21,75.9,-0.10553,6e-05,12.71981]
[1778761785281,40.41,79397.21,75.9,-0.10553,6e-05,12.71981]
[1778761785382,40.41,79397.37,75.9,-0.10552,6e-05,12.71886]
[1778761790485,40.41,79394.29,75.9,-0.10574,6e-05,12.73683]
[1778761795520,40.41,79394.97,75.9,-0.1057,6e-05,12.73414]
[1778761800555,40.41,79398.02,75.9,-0.10552,6e-05,12.71844]
[1778761801930,40.41,79398.02,75.9,-0.10552,6e-05,12.71844]
[1778761802303,40.41,79398.02,75.9,-0.10552,6e-05,12.71844]
[1778761810351,40.42,79387.91,75.9,-0.10619,7e-05,12.77549]
[1778761815660,40.42,79394.22,75.9,-0.10579,6e-05,12.7419]
[1778761820695,40.42,79392.79,75.9,-0.1059,6e-05,12.75066]
[1778761825730,40.42,79393.04,75.9,-0.10589,6e-05,12.75018]
[1778761830246,40.42,79393.34,75.9,-0.10588,6e-05,12.74908]
[1778761830347,40.42,79393.0,75.9,-0.1059,6e-05,12.75113]
[1778761834190,40.42,79393.48,75.9,-0.10584,6e-05,12.74415]
[1778761834281,40.42,79393.48,75.9,-0.10584,6e-05,12.74415]
[1778761834870,40.42,79393.48,75.9,-0.10584,6e-05,12.74403]
[1778761837255,40.42,79402.69,75.9,-0.10524,6e-05,12.69331]
[1778761837277,40.42,79402.69,75.9,-0.10524,6e-05,12.69331]
[1778761837356,40.42,79402.8,75.9,-0.10523,6e-05,12.69266]
[1778761837711,40.42,79402.8,75.9,-0.10523,6e-05,12.69266]
[1778761842849,40.42,79385.58,75.9,-0.10636,7e-05,12.78822]
[1778761847884,40.43,79385.43,75.9,-0.10638,7e-05,12.78975]
[1778761852919,40.43,79385.69,75.9,-0.10637,7e-05,12.78906]
[1778761853775,40.43,79385.69,75.9,-0.10637,7e-05,12.78906]
[1778761858962,40.43,79387.39,75.9,-0.10627,7e-05,12.78068]
[1778761863999,40.43,79389.66,75.9,-0.10613,7e-05,12.76915]
[1778761866533,40.43,79387.88,75.9,-0.10625,7e-05,12.77932]
[1778761872453,40.43,79375.37,75.9,-0.10708,7e-05,12.84866]
[1778761873354,40.43,79375.35,75.9,-0.10708,7e-05,12.84883]
[1778761877419,40.43,79388.57,75.9,-0.10622,7e-05,12.77664]
[1778761878178,40.43,79388.57,75.9,-0.10622,7e-05,12.77664]
[1778761878315,40.43,79388.57,75.9,-0.10622,7e-05,12.77664]
[1778761884143,40.44,79388.07,75.9,-0.10627,7e-05,12.78064]
[1778761889178,40.44,79387.55,75.9,-0.10631,7e-05,12.78421]
[1778761890853,40.44,79387.58,75.9,-0.10631,7e-05,12.78418]
[1778761891192,40.44,79397.19,75.9,-0.10566,6e-05,12.7276]
[1778761896022,40.44,79408.61,75.9,-0.10492,6e-05,12.6649]
[1778761900200,40.44,79408.49,75.9,-0.10493,6e-05,12.66556]
[1778761902285,40.44,79412.65,75.9,-0.10466,6e-05,12.64276]
[1778761904109,40.44,79408.55,75.9,-0.10492,6e-05,12.66524]
[1778761904333,40.44,79402.25,75.9,-0.10533,6e-05,12.69975]
[1778761905174,40.44,79402.25,75.9,-0.10533,6e-05,12.69975]
[1778761905556,40.44,79392.37,75.9,-0.10597,6e-05,12.75419]
[1778761911332,40.44,79390.24,75.9,-0.10612,7e-05,12.76689]
[1778761913484,40.44,79390.22,75.9,-0.10613,7e-05,12.76716]
[1778761913527,40.44,79390.97,75.9,-0.10608,7e-05,12.7632]
[1778761914353,40.44,79392.63,75.9,-0.10597,6e-05,12.75394]
[1778761919389,40.44,79394.59,75.9,-0.10584,6e-05,12.74259]
[1778761923529,40.44,79400.24,75.9,-0.10547,6e-05,12.71114]
[1778761924710,40.44,79403.71,75.9,-0.10524,6e-05,12.69205]
[1778761924757,40.44,79403.71,75.9,-0.10524,6e-05,12.69205]
[1778761924823,40.44,79403.71,75.9,-0.10524,6e-05,12.69205]
[1778761924850,40.44,79403.71,75.9,-0.10524,6e-05,12.69205]
[1778761924867,40.44,79403.71,75.9,-0.10524,6e-05,12.69205]
[1778761925122,40.44,79403.71,75.9,-0.10524,6e-05,12.69205]
[1778761926207,40.44,79407.56,75.9,-0.10499,6e-05,12.67092]
[1778761926909,40.44,79411.4,75.9,-0.10474,6e-05,12.64988]
[1778761930851,40.44,79413.29,75.9,-0.10462,6e-05,12.63962]
[1778761932759,40.44,79412.02,75.9,-0.10471,6e-05,12.64662]
[1778761934175,40.44,79417.43,75.9,-0.10436,6e-05,12.61703]
[1778761934263,40.44,79417.43,75.9,-0.10436,6e-05,12.61703]
[1778761935668,40.44,79419.27,75.9,-0.10424,6e-05,12.6071]
[1778761942551,40.44,79414.21,75.9,-0.10457,6e-05,12.63508]
[1778761944324,40.44,79414.21,75.9,-0.10457,6e-05,12.63508]
[1778761948894,40.44,79419.07,75.9,-0.10426,6e-05,12.60868]
[1778761954636,40.44,79420.16,75.9,-0.10417,6e-05,12.59937]
[1778761959671,40.44,79419.7,75.9,-0.1042,6e-05,12.60239]
[1778761964706,40.44,79414.03,75.9,-0.10457,6e-05,12.63383]
[1778761969741,40.44,79413.92,75.9,-0.10458,6e-05,12.63472]
[1778761971046,40.44,79413.92,75.9,-0.10458,6e-05,12.63472]
[1778761971574,40.45,79411.61,75.9,-0.10473,6e-05,12.6475]
[1778761972690,40.45,79411.48,75.9,-0.10474,6e-05,12.64826]
[1778761972762,40.45,79410.22,75.9,-0.10482,6e-05,12.65516]
[1778761977797,40.45,79402.78,75.9,-0.10532,6e-05,12.69753]
[1778761982833,40.45,79401.99,75.9,-0.10539,6e-05,12.70333]
[1778761985938,40.45,79409.09,75.9,-0.10494,6e-05,12.66506]
[1778761985940,40.45,79409.09,75.9,-0.10494,6e-05,12.66506]
[1778761985976,40.45,79411.65,75.9,-0.10478,6e-05,12.6514]
[1778761987244,40.45,79411.65,75.9,-0.10478,6e-05,12.6514]
[1778761992170,40.45,79412.9,75.9,-0.1047,6e-05,12.6449]
[1778761994470,40.45,79411.75,75.9,-0.10478,6e-05,12.6513]
[1778761999953,40.46,79411.71,75.9,-0.10478,6e-05,12.65176]
[1778762004871,40.46,79414.88,75.9,-0.10458,6e-05,12.63464]
[1778762009052,40.46,79416.46,75.9,-0.10448,6e-05,12.62624]
[1778762015058,40.46,79416.68,75.9,-0.10445,6e-05,12.62155]
[1778762020093,40.46,79419.77,75.9,-0.10425,6e-05,12.60497]
[1778762026135,40.46,79421.18,75.9,-0.10417,6e-05,12.5977]
[1778762031170,40.46,79422.56,75.9,-0.10408,6e-05,12.59038]
[1778762034225,40.46,79424.88,75.9,-0.10393,6e-05,12.5778]
[1778762035044,40.46,79427.4,75.9,-0.10377,6e-05,12.5641]
[1778762038499,40.46,79427.83,75.9,-0.10375,6e-05,12.56197]
[1778762038573,40.46,79428.09,75.9,-0.10373,6e-05,12.56062]
[1778762042869,40.46,79428.76,75.9,-0.10368,6e-05,12.55609]
[1778762043254,40.46,79427.33,75.9,-0.10377,6e-05,12.56367]
[1778762045055,40.46,79427.98,75.9,-0.10373,6e-05,12.56019]
[1778762045268,40.46,79428.08,75.9,-0.10372,6e-05,12.55971]
[1778762050303,40.46,79433.64,75.9,-0.10335,6e-05,12.52828]
[1778762050820,40.46,79433.64,75.9,-0.10335,6e-05,12.52828]
[1778762051202,40.46,79433.64,75.9,-0.10335,6e-05,12.52828]
[1778762051345,40.46,79433.64,75.9,-0.10335,6e-05,12.52828]
[1778762057356,40.45,79448.59,75.9,-0.1024,6e-05,12.44633]
[1778762061282,40.45,79459.64,75.9,-0.1017,6e-05,12.38628]
[1778762066419,40.45,79446.0,75.9,-0.10256,6e-05,12.46021]
[1778762068453,40.45,79458.24,75.9,-0.10178,6e-05,12.3936]
[1778762069683,40.45,79466.82,75.9,-0.10125,6e-05,12.3471]
[1778762070162,40.45,79466.82,75.9,-0.10125,6e-05,12.3471]
[1778762073101,40.46,79463.22,75.9,-0.10145,6e-05,12.36308]
[1778762073329,40.46,79463.22,75.9,-0.10145,6e-05,12.36308]
[1778762073538,40.46,79475.19,75.9,-0.1007,6e-05,12.2983]
[1778762074054,40.46,79475.19,75.9,-0.1007,6e-05,12.2983]
[1778762074271,40.46,79475.19,75.9,-0.1007,6e-05,12.2983]
[1778762074423,40.46,79475.19,75.9,-0.1007,6e-05,12.2983]
[1778762074495,40.46,79478.24,75.9,-0.10051,6e-05,12.28166]
[1778762075057,40.46,79478.24,75.9,-0.10051,6e-05,12.28166]
[1778762076873,40.46,79476.36,75.9,-0.10063,6e-05,12.29227]
[1778762076880,40.46,79476.36,75.9,-0.10063,6e-05,12.29227]
[1778762076967,40.46,79476.36,75.9,-0.10063,6e-05,12.29227]
[1778762077346,40.46,79476.36,75.9,-0.10063,6e-05,12.29227]
[1778762077528,40.46,79499.84,75.9,-0.09917,6e-05,12.16559]
[1778762077724,40.46,79499.84,75.9,-0.09917,6e-05,12.16559]
[1778762077730,40.46,79499.84,75.9,-0.09917,6e-05,12.16559]
[1778762077791,40.46,79499.84,75.9,-0.09917,6e-05,12.16559]
[1778762077826,40.46,79499.84,75.9,-0.09917,6e-05,12.16559]
[1778762077908,40.46,79499.84,75.9,-0.09917,6e-05,12.16559]
[1778762078671,40.46,79510.66,75.9,-0.09851,6e-05,12.10735]
[1778762079858,40.46,79506.1,75.9,-0.09878,6e-05,12.13175]
[1778762081261,40.46,79515.08,75.9,-0.09823,6e-05,12.08323]
[1778762085251,40.46,79517.77,75.9,-0.09806,6e-05,12.06841]
[1778762090607,40.45,79511.68,75.9,-0.09843,6e-05,12.1004]
[1778762094631,40.45,79523.54,75.9,-0.0977,6e-05,12.03645]
[1778762095643,40.45,79537.28,75.9,-0.09686,6e-05,11.96272]
[1778762100678,40.45,79539.43,75.9,-0.09674,6e-05,11.95185]
[1778762102648,40.45,79544.61,75.9,-0.09642,6e-05,11.92422]
[1778762102961,40.45,79550.0,75.9,-0.0961,6e-05,11.89553]
[1778762104706,40.46,79574.33,75.9,-0.09464,6e-05,11.76618]
[1778762104970,40.46,79574.33,75.9,-0.09464,6e-05,11.76618]
[1778762105714,40.46,79578.74,75.9,-0.09438,6e-05,11.7431]
[1778762106824,40.46,79578.74,75.9,-0.09439,6e-05,11.7432]
[1778762107008,40.46,79578.74,75.9,-0.09439,6e-05,11.7432]
[1778762107009,40.46,79578.74,75.9,-0.09439,6e-05,11.7432]
[1778762107343,40.46,79578.74,75.9,-0.09439,6e-05,11.7432]
[1778762107411,40.46,79578.74,75.9,-0.09439,6e-05,11.7432]
[1778762107748,40.46,79578.74,75.9,-0.09439,6e-05,11.7432]
[1778762107732,40.46,79603.44,75.9,-0.09292,6e-05,11.61219]
[1778762108523,40.46,79603.44,75.9,-0.09292,6e-05,11.61219]
[1778762108737,40.46,79625.91,75.9,-0.09161,6e-05,11.49354]
[1778762112688,40.46,79627.65,75.9,-0.09151,6e-05,11.48462]
[1778762116793,40.46,79608.34,75.9,-0.09265,6e-05,11.5873]
[1778762117533,40.46,79608.34,75.9,-0.09265,6e-05,11.5873]
[1778762118893,40.46,79592.82,75.9,-0.09356,6e-05,11.66938]
[1778762119642,40.46,79592.82,75.9,-0.09356,6e-05,11.66938]
[1778762119703,40.46,79592.82,75.9,-0.09356,6e-05,11.66938]
[1778762119817,40.46,79589.6,75.9,-0.09375,6e-05,11.68631]
[1778762120077,40.46,79589.6,75.9,-0.09375,6e-05,11.68631]
[1778762120601,40.46,79589.6,75.9,-0.09375,6e-05,11.68631]
[1778762120774,40.46,79589.6,75.9,-0.09375,6e-05,11.68631]
[1778762120823,40.46,79586.52,75.9,-0.09393,6e-05,11.70284]
[1778762122668,40.46,79586.59,75.9,-0.09393,6e-05,11.70294]
[1778762127872,40.47,79584.55,75.9,-0.09409,6e-05,11.71647]
[1778762129791,40.47,79586.13,75.9,-0.094,6e-05,11.70851]
[1778762129858,40.47,79586.13,75.9,-0.094,6e-05,11.70896]
[1778762130676,40.47,79586.13,75.9,-0.094,6e-05,11.70896]
[1778762130772,40.47,79593.45,75.9,-0.09357,6e-05,11.67031]
[1778762131257,40.47,79593.45,75.9,-0.09357,6e-05,11.67031]
[1778762131830,40.47,79598.33,75.9,-0.09325,6e-05,11.64044]
[1778762131968,40.47,79598.33,75.9,-0.09325,6e-05,11.64044]
[1778762132091,40.47,79598.33,75.9,-0.09325,6e-05,11.64044]
[1778762132382,40.47,79598.33,75.9,-0.09325,6e-05,11.64044]
[1778762132615,40.47,79598.25,75.9,-0.09326,6e-05,11.64074]
[1778762133704,40.47,79616.53,75.9,-0.09218,6e-05,11.54412]
[1778762135151,40.47,79624.71,75.9,-0.09171,6e-05,11.50108]
[1778762139850,40.47,79623.24,75.9,-0.0918,6e-05,11.50912]
[1778762140058,40.47,79628.35,75.9,-0.0915,6e-05,11.48229]
[1778762141312,40.47,79631.59,75.9,-0.09131,6e-05,11.4655]
[1778762145137,40.47,79638.52,75.9,-0.09092,6e-05,11.42989]
[1778762146520,40.47,79620.27,75.9,-0.09198,6e-05,11.52615]
[1778762151654,40.47,79616.72,75.9,-0.09219,6e-05,11.54497]
[1778762152115,40.47,79610.8,75.9,-0.09254,6e-05,11.57617]
[1778762158087,40.47,79607.79,75.9,-0.09271,6e-05,11.59187]
[1778762160151,40.47,79607.64,75.9,-0.09272,6e-05,11.59258]
[1778762160185,40.47,79606.21,75.9,-0.0928,6e-05,11.60006]
[1778762161037,40.47,79606.21,75.9,-0.0928,6e-05,11.60006]
[1778762161410,40.47,79606.21,75.9,-0.0928,6e-05,11.60006]
[1778762161423,40.47,79606.21,75.9,-0.0928,6e-05,11.60006]
[1778762161438,40.47,79606.21,75.9,-0.0928,6e-05,11.60006]
[1778762161818,40.47,79606.21,75.9,-0.0928,6e-05,11.60006]
[1778762161834,40.47,79598.7,75.9,-0.09324,6e-05,11.63961]
[1778762162408,40.47,79598.7,75.9,-0.09324,6e-05,11.63961]
[1778762162422,40.47,79593.63,75.9,-0.09354,6e-05,11.66631]
[1778762163170,40.47,79593.63,75.9,-0.09354,6e-05,11.66631]
[1778762163552,40.47,79593.63,75.9,-0.09354,6e-05,11.66631]
[1778762164674,40.47,79593.26,75.9,-0.09356,6e-05,11.66842]
[1778762164824,40.47,79590.34,75.9,-0.09374,6e-05,11.68404]
[1778762165736,40.47,79573.53,75.9,-0.09474,6e-05,11.77378]
[1778762168879,40.47,79569.08,75.9,-0.09501,6e-05,11.79777]
[1778762169122,40.47,79569.3,75.9,-0.09501,6e-05,11.79713]
[1778762169238,40.47,79569.3,75.9,-0.09501,6e-05,11.79713]
[1778762170335,40.47,79566.47,75.9,-0.09518,6e-05,11.81248]
[1778762172401,40.47,79558.95,75.9,-0.09563,6e-05,11.85301]
[1778762172579,40.47,79558.95,75.9,-0.09563,6e-05,11.85301]
[1778762174471,40.47,79556.33,75.9,-0.09579,6e-05,11.86718]
[1778762180246,40.48,79566.95,75.9,-0.09517,6e-05,11.812]
[1778762185145,40.48,79567.93,75.9,-0.09513,6e-05,11.80805]
[1778762190804,40.48,79568.87,75.9,-0.09509,6e-05,11.80443]
[1778762196361,40.49,79569.64,75.9,-0.09503,6e-05,11.79829]
[1778762197468,40.49,79569.64,75.9,-0.09503,6e-05,11.79829]
[1778762197564,40.49,79569.64,75.9,-0.09503,6e-05,11.79829]
[1778762198485,40.49,79570.18,75.9,-0.095,6e-05,11.79569]
[1778762199059,40.49,79569.99,75.9,-0.09502,6e-05,11.7967]
[1778762201934,40.49,79571.05,75.9,-0.09495,6e-05,11.79105]
[1778762202922,40.49,79571.32,75.9,-0.09494,6e-05,11.78962]
[1778762203108,40.49,79574.87,75.9,-0.09472,6e-05,11.77075]
[1778762203644,40.49,79574.87,75.9,-0.09472,6e-05,11.77075]
[1778762210491,40.49,79572.21,75.9,-0.09489,6e-05,11.78572]
[1778762216506,40.49,79566.99,75.9,-0.09521,6e-05,11.81374]
[1778762220355,40.49,79566.61,75.9,-0.09523,6e-05,11.8157]
[1778762220492,40.49,79566.61,75.9,-0.09523,6e-05,11.8157]
[1778762220825,40.49,79566.61,75.9,-0.09523,6e-05,11.8157]
[1778762222578,40.49,79551.54,75.9,-0.09614,6e-05,11.8963]
[1778762223311,40.49,79549.85,75.9,-0.09624,6e-05,11.90547]
[1778762226580,40.49,79532.19,75.9,-0.09732,6e-05,12.00032]
[1778762231615,40.49,79529.97,75.9,-0.09745,6e-05,12.01203]
[1778762232605,40.49,79529.97,75.9,-0.09745,6e-05,12.01203]
[1778762233733,40.49,79529.91,75.9,-0.09745,6e-05,12.01232]
[1778762239672,40.49,79532.76,75.9,-0.09728,6e-05,11.99689]
[1778762244692,40.49,79533.72,75.9,-0.09722,6e-05,11.99175]
[1778762249742,40.49,79526.96,75.9,-0.09763,6e-05,12.02776]
[1778762254777,40.49,79527.19,75.9,-0.09759,6e-05,12.02239]
[1778762259812,40.49,79534.12,75.9,-0.09716,6e-05,11.98514]
[1778762264848,40.49,79535.59,75.9,-0.09707,6e-05,11.9774]
[1778762265942,40.49,79535.59,75.9,-0.09707,6e-05,11.9774]
[1778762265976,40.49,79535.59,75.9,-0.09707,6e-05,11.9774]
[1778762271897,40.49,79543.91,75.9,-0.09658,6e-05,11.93344]
[1778762274198,40.49,79543.6,75.9,-0.0966,6e-05,11.93526]
[1778762274386,40.49,79543.6,75.9,-0.0966,6e-05,11.93526]
[1778762279953,40.49,79532.75,75.9,-0.09726,6e-05,11.99346]
[1778762287002,40.49,79529.95,75.9,-0.09743,6e-05,12.00839]
[1778762290558,40.49,79535.76,75.9,-0.09707,6e-05,11.9772]
[1778762290958,40.49,79535.76,75.9,-0.09707,6e-05,11.9772]
[1778762290999,40.49,79535.76,75.9,-0.09707,6e-05,11.9772]
[1778762295133,40.49,79547.14,75.9,-0.09638,6e-05,11.91661]
[1778762295539,40.49,79548.15,75.9,-0.09632,6e-05,11.91133]
[1778762301875,40.49,79559.3,75.9,-0.09564,6e-05,11.85102]
[1778762301987,40.49,79559.3,75.9,-0.09564,6e-05,11.85102]
[1778762302545,40.49,79559.95,75.9,-0.0956,6e-05,11.84746]
[1778762308652,40.49,79567.33,75.9,-0.09516,6e-05,11.80801]
[1778762313193,40.49,79553.72,75.9,-0.09595,6e-05,11.87627]
[1778762319003,40.49,79559.24,75.9,-0.09561,6e-05,11.84641]
[1778762325589,40.49,79558.43,75.9,-0.09565,6e-05,11.8502]
[1778762331166,40.49,79555.99,75.9,-0.09579,6e-05,11.86282]
[1778762331191,40.49,79555.99,75.9,-0.09579,6e-05,11.86282]
[1778762332587,40.49,79555.77,75.9,-0.09581,6e-05,11.8639]
[1778762333260,40.48,79556.63,75.9,-0.09575,6e-05,11.85909]
[1778762335812,40.48,79557.72,75.9,-0.09569,6e-05,11.85317]
[1778762336010,40.48,79557.72,75.9,-0.09569,6e-05,11.85317]
[1778762336084,40.48,79556.03,75.9,-0.09579,6e-05,11.86201]
[1778762339088,40.48,79549.85,75.9,-0.09616,6e-05,11.89524]
[1778762339691,40.49,79549.39,75.9,-0.09619,6e-05,11.89789]
[1778762340162,40.49,79549.39,75.9,-0.0962,6e-05,11.89826]
[1778762340435,40.49,79549.39,75.9,-0.0962,6e-05,11.89826]
[1778762341763,40.49,79548.64,75.9,-0.09624,6e-05,11.90211]
[1778762341765,40.49,79548.64,75.9,-0.09624,6e-05,11.90211]
[1778762342160,40.49,79546.75,75.9,-0.09635,6e-05,11.91238]
[1778762344109,40.49,79549.44,75.9,-0.09619,6e-05,11.89787]
[1778762344363,40.49,79549.44,75.9,-0.09619,6e-05,11.89787]
[1778762344799,40.49,79549.44,75.9,-0.09619,6e-05,11.89787]
[1778762346070,40.49,79551.06,75.9,-0.09609,6e-05,11.88926]
[1778762349056,40.49,79553.93,75.9,-0.09592,6e-05,11.87375]
[1778762349668,40.49,79552.81,75.9,-0.09599,6e-05,11.87965]
[1778762350581,40.48,79550.86,75.9,-0.0961,6e-05,11.88989]
[1778762351064,40.48,79550.86,75.9,-0.0961,6e-05,11.88989]
[1778762353248,40.48,79550.04,75.9,-0.09615,6e-05,11.89394]
[1778762354075,40.48,79550.04,75.9,-0.09615,6e-05,11.89394]
[1778762363545,40.48,79553.23,75.9,-0.09594,6e-05,11.87561]
[1778762369040,40.48,79556.72,75.9,-0.09573,6e-05,11.85662]
[1778762373928,40.48,79568.33,75.9,-0.095,6e-05,11.79052]
[1778762375034,40.48,79568.33,75.9,-0.095,6e-05,11.79052]
[1778762375053,40.48,79573.25,75.9,-0.0947,6e-05,11.76437]
[1778762378628,40.48,79576.53,75.9,-0.0945,6e-05,11.74621]
[1778762378653,40.48,79576.04,75.9,-0.09453,6e-05,11.74858]
[1778762383688,40.48,79578.69,75.9,-0.09435,6e-05,11.73311]
[1778762388723,40.47,79578.26,75.9,-0.09437,6e-05,11.73414]
[1778762393758,40.47,79581.83,75.9,-0.09414,6e-05,11.71394]
[1778762398793,40.47,79581.26,75.9,-0.09416,6e-05,11.7158]
[1778762403397,40.47,79581.99,75.9,-0.09411,6e-05,11.71094]
[1778762408865,40.46,79589.17,75.9,-0.09367,6e-05,11.67166]
[1778762413900,40.46,79581.99,75.9,-0.09408,6e-05,11.70881]
[1778762417937,40.46,79568.12,75.9,-0.0949,6e-05,11.78152]
[1778762419872,40.46,79568.01,75.9,-0.0949,6e-05,11.78177]
[1778762420038,40.46,79568.01,75.9,-0.0949,6e-05,11.78177]
[1778762420139,40.46,79568.03,75.9,-0.0949,6e-05,11.78133]
[1778762420469,40.46,79568.03,75.9,-0.0949,6e-05,11.78133]
[1778762424417,40.46,79569.48,75.9,-0.09481,6e-05,11.77359]
[1778762429297,40.46,79573.97,75.9,-0.09455,6e-05,11.74989]
[1778762430837,40.46,79574.67,75.9,-0.0945,6e-05,11.74621]
[1778762431023,40.46,79575.83,75.9,-0.09441,6e-05,11.7362]
[1778762434458,40.46,79577.52,75.9,-0.09432,6e-05,11.72842]
[1778762435029,40.46,79577.52,75.9,-0.09432,6e-05,11.72842]
[1778762435051,40.46,79577.84,75.9,-0.09431,6e-05,11.72711]
[1778762437112,40.46,79581.59,75.9,-0.09408,6e-05,11.70692]
[1778762447135,40.46,79583.63,75.9,-0.09393,6e-05,11.69367]
[1778762452170,40.45,79584.58,75.9,-0.09387,6e-05,11.68767]
[1778762457205,40.45,79584.09,75.9,-0.09389,6e-05,11.6894]
[1778762460711,40.45,79583.75,75.9,-0.0939,6e-05,11.69083]
[1778762466268,40.45,79586.13,75.9,-0.09375,6e-05,11.677]
[1778762471828,40.45,79589.05,75.9,-0.09357,6e-05,11.66083]
[1778762476932,40.45,79599.91,75.9,-0.09292,6e-05,11.60274]
[1778762477076,40.45,79599.91,75.9,-0.09292,6e-05,11.60274]
[1778762477215,40.45,79599.91,75.9,-0.09292,6e-05,11.60274]
[1778762479224,40.45,79601.24,75.9,-0.09284,6e-05,11.59559]
[1778762488422,40.45,79604.37,75.9,-0.09265,6e-05,11.57862]
[1778762493269,40.45,79605.44,75.9,-0.09256,6e-05,11.56891]
[1778762493272,40.45,79605.44,75.9,-0.09256,6e-05,11.56891]
[1778762499677,40.44,79598.95,75.9,-0.09294,6e-05,11.60295]
[1778762504512,40.44,79607.81,75.9,-0.09241,6e-05,11.55564]
[1778762510040,40.44,79609.31,75.9,-0.09232,6e-05,11.54764]
[1778762516618,40.44,79609.0,75.9,-0.09234,6e-05,11.54924]
[1778762521653,40.44,79608.49,75.9,-0.09237,6e-05,11.5519]
[1778762525367,40.44,79610.31,75.9,-0.09226,6e-05,11.54222]
[1778762530397,40.44,79610.3,75.9,-0.09227,6e-05,11.54227]
[1778762530432,40.44,79610.3,75.9,-0.09227,6e-05,11.54227]
[1778762535753,40.44,79602.35,75.9,-0.09273,6e-05,11.58401]
[1778762539591,40.44,79602.28,75.9,-0.09273,6e-05,11.58417]
[1778762546632,40.44,79599.41,75.9,-0.09289,6e-05,11.59882]
[1778762551866,40.44,79593.14,75.9,-0.09323,6e-05,11.62726]
[1778762556902,40.44,79592.24,75.9,-0.09327,6e-05,11.63127]
[1778762561937,40.44,79592.18,75.9,-0.09327,6e-05,11.63084]
[1778762567979,40.43,79592.24,75.9,-0.09325,6e-05,11.62963]
[1778762573017,40.43,79592.19,75.9,-0.09325,6e-05,11.62915]
[1778762578053,40.43,79592.44,75.9,-0.09323,6e-05,11.62708]
[1778762583088,40.43,79593.12,75.9,-0.09318,6e-05,11.62274]
[1778762588123,40.43,79593.84,75.9,-0.09313,6e-05,11.61827]
[1778762593158,40.43,79593.37,75.9,-0.09315,6e-05,11.62009]
[1778762598193,40.43,79593.96,75.9,-0.09311,6e-05,11.6163]
[1778762603228,40.42,79593.9,75.9,-0.0931,6e-05,11.61596]
[1778762608263,40.42,79595.28,75.9,-0.09302,6e-05,11.60798]
[1778762609079,40.42,79595.28,75.9,-0.09302,6e-05,11.60798]
[1778762609168,40.42,79595.28,75.9,-0.09302,6e-05,11.60798]
[1778762617326,40.42,79584.61,75.9,-0.09361,6e-05,11.65979]
[1778762622361,40.42,79592.98,75.9,-0.09311,6e-05,11.61456]
[1778762627396,40.42,79590.8,75.9,-0.09323,6e-05,11.62547]
[1778762634445,40.42,79590.56,75.9,-0.09323,6e-05,11.62579]
[1778762639480,40.42,79590.9,75.9,-0.0932,6e-05,11.62336]
[1778762645027,40.41,79593.27,75.9,-0.09306,6e-05,11.61032]
[1778762647807,40.41,79602.28,75.9,-0.09253,6e-05,11.56233]
[1778762649095,40.41,79602.55,75.9,-0.09251,6e-05,11.56083]
[1778762654490,40.41,79614.32,75.9,-0.09182,6e-05,11.4987]
[1778762654669,40.41,79614.32,75.9,-0.09182,6e-05,11.4987]
[1778762657132,40.41,79623.65,75.9,-0.09128,6e-05,11.44967]
[1778762663650,40.42,79635.98,75.9,-0.09058,6e-05,11.3863]
[1778762666207,40.42,79636.16,75.9,-0.09057,6e-05,11.38557]
[1778762671819,40.42,79646.01,75.9,-0.09002,6e-05,11.33529]
[1778762677750,40.42,79650.13,75.9,-0.08977,6e-05,11.31163]
[1778762680172,40.42,79650.01,75.9,-0.08978,6e-05,11.31251]
[1778762680212,40.42,79650.01,75.9,-0.08978,6e-05,11.31251]
[1778762680509,40.43,79650.29,75.9,-0.08977,6e-05,11.3116]
[1778762680771,40.43,79655.85,75.9,-0.08945,6e-05,11.28249]
[1778762681582,40.43,79655.85,75.9,-0.08945,6e-05,11.28249]
[1778762682518,40.43,79656.28,75.9,-0.08943,6e-05,11.28015]
[1778762682785,40.43,79654.81,75.9,-0.08951,6e-05,11.28781]
[1778762688827,40.43,79653.64,75.9,-0.0896,6e-05,11.29607]
[1778762691405,40.43,79653.01,75.9,-0.08964,6e-05,11.29966]
[1778762692240,40.43,79653.14,75.9,-0.08964,6e-05,11.29926]
[1778762697890,40.44,79661.39,75.9,-0.08919,6e-05,11.25819]
[1778762699023,40.44,79661.39,75.9,-0.08919,6e-05,11.25819]
[1778762700624,40.44,79661.16,75.9,-0.08921,6e-05,11.26008]
[1778762703457,40.44,79661.03,75.9,-0.08922,6e-05,11.26145]
[1778762706108,40.44,79666.51,75.9,-0.08892,6e-05,11.23387]
[1778762711988,40.45,79663.69,75.9,-0.08911,6e-05,11.25118]
[1778762714139,40.45,79662.52,75.9,-0.08918,6e-05,11.25766]
[1778762720044,40.45,79659.12,75.9,-0.0894,6e-05,11.27778]
[1778762722068,40.45,79661.04,75.9,-0.08929,6e-05,11.26806]
[1778762722477,40.45,79661.04,75.9,-0.08929,6e-05,11.26806]
[1778762727458,40.45,79658.24,75.9,-0.08947,6e-05,11.2843]
[1778762729043,40.46,79654.18,75.9,-0.08971,6e-05,11.30618]
[1778762730213,40.46,79651.02,75.9,-0.08989,6e-05,11.32301]
[1778762736457,40.46,79653.02,75.9,-0.08977,6e-05,11.31016]
[1778762744600,40.46,79657.58,75.9,-0.08953,6e-05,11.28874]
[1778762745734,40.47,79657.52,75.9,-0.08954,6e-05,11.28933]
[1778762746952,40.47,79662.94,75.9,-0.08923,6e-05,11.26128]
[1778762747274,40.47,79662.94,75.9,-0.08923,6e-05,11.26128]
[1778762750051,40.47,79662.41,75.9,-0.08927,6e-05,11.26504]
[1778762754019,40.47,79667.92,75.9,-0.08897,6e-05,11.23771]
[1778762756956,40.47,79674.36,75.9,-0.08862,6e-05,11.20533]
[1778762762344,40.48,79680.49,75.9,-0.0883,6e-05,11.17634]
[1778762768386,40.49,79680.34,75.9,-0.08834,6e-05,11.18019]
[1778762773421,40.49,79680.79,75.9,-0.08835,6e-05,11.18042]
[1778762778456,40.5,79679.67,75.9,-0.08844,6e-05,11.18887]
[1778762783680,40.5,79671.64,75.9,-0.08891,6e-05,11.23255]
[1778762785102,40.5,79672.37,75.9,-0.08888,6e-05,11.2296]
[1778762790541,40.51,79679.34,75.9,-0.08851,6e-05,11.19597]
[1778762795622,40.51,79682.69,75.9,-0.08832,6e-05,11.17667]
[1778762801536,40.52,79683.95,75.9,-0.08827,6e-05,11.1726]
[1778762806934,40.52,79684.24,75.9,-0.08829,6e-05,11.17408]
[1778762807052,40.52,79684.24,75.9,-0.08829,6e-05,11.17408]
[1778762807062,40.52,79684.49,75.9,-0.08828,6e-05,11.17376]
[1778762810042,40.52,79693.42,75.9,-0.08778,6e-05,11.12757]
[1778762810105,40.53,79693.37,75.9,-0.08779,6e-05,11.12823]
[1778762815717,40.52,79696.44,75.9,-0.08761,6e-05,11.11168]
[1778762819562,40.52,79698.7,75.9,-0.08748,6e-05,11.09974]
[1778762820285,40.52,79698.83,75.9,-0.08747,6e-05,11.09897]
[1778762820286,40.52,79698.83,75.9,-0.08747,6e-05,11.09897]
[1778762820303,40.52,79698.83,75.9,-0.08747,6e-05,11.09897]
[1778762820358,40.52,79698.83,75.9,-0.08747,6e-05,11.09897]
[1778762825787,40.52,79707.71,75.9,-0.08697,6e-05,11.05262]
[1778762830898,40.52,79708.06,75.9,-0.08695,6e-05,11.05071]
[1778762836864,40.52,79716.62,75.9,-0.08647,6e-05,11.00652]
[1778762841899,40.52,79714.51,75.9,-0.08659,6e-05,11.01762]
[1778762843604,40.52,79714.51,75.9,-0.08659,6e-05,11.01762]
[1778762844153,40.52,79715.21,75.9,-0.08655,6e-05,11.01403]
[1778762850963,40.52,79715.42,75.9,-0.08654,6e-05,11.01331]
[1778762857006,40.52,79714.84,75.9,-0.08655,6e-05,11.0127]
[1778762862041,40.52,79715.28,75.9,-0.08653,6e-05,11.01057]
[1778762867076,40.52,79715.04,75.9,-0.08654,6e-05,11.0119]
[1778762872112,40.52,79712.54,75.9,-0.08668,6e-05,11.02485]
[1778762875102,40.52,79712.4,75.9,-0.08669,6e-05,11.02557]
[1778762875142,40.52,79712.4,75.9,-0.08669,6e-05,11.02557]
[1778762875243,40.52,79710.93,75.9,-0.08677,6e-05,11.03315]
[1778762880170,40.53,79698.28,75.9,-0.0875,6e-05,11.09987]
[1778762885205,40.53,79699.46,75.9,-0.08744,6e-05,11.09484]
[1778762890240,40.53,79700.09,75.9,-0.08742,6e-05,11.09264]
[1778762895280,40.53,79700.23,75.9,-0.08742,6e-05,11.09297]
[1778762900315,40.54,79704.81,75.9,-0.08718,6e-05,11.07034]
[1778762905350,40.54,79705.49,75.9,-0.08715,6e-05,11.06798]
[1778762909612,40.54,79706.67,75.9,-0.08709,6e-05,11.06255]
[1778762910583,40.54,79706.84,75.9,-0.08708,6e-05,11.06191]
[1778762910667,40.54,79706.89,75.9,-0.08708,6e-05,11.06188]
[1778762916427,40.54,79709.9,75.9,-0.08688,6e-05,11.04199]
[1778762920648,40.54,79705.77,75.9,-0.08711,6e-05,11.06311]
[1778762920660,40.54,79705.51,75.9,-0.08713,6e-05,11.06435]
[1778762920982,40.54,79705.51,75.9,-0.08713,6e-05,11.06435]
[1778762921462,40.54,79701.91,75.9,-0.08733,6e-05,11.08322]
[1778762925695,40.54,79699.28,75.9,-0.0875,6e-05,11.09904]
[1778762926340,40.54,79699.28,75.9,-0.0875,6e-05,11.09923]
[1778762931532,40.55,79702.82,75.9,-0.08731,6e-05,11.08183]
[1778762937574,40.55,79702.67,75.9,-0.08734,6e-05,11.08393]
[1778762942609,40.55,79702.78,75.9,-0.08734,6e-05,11.08443]
[1778762947644,40.55,79700.03,75.9,-0.08751,6e-05,11.09965]
[1778762952543,40.55,79704.47,75.9,-0.08727,6e-05,11.07747]
[1778762952645,40.56,79704.47,75.9,-0.08727,6e-05,11.0777]
[1778762958721,40.56,79703.81,75.9,-0.08734,6e-05,11.08462]
[1778762963756,40.57,79703.67,75.9,-0.08738,6e-05,11.08822]
[1778762968791,40.57,79704.71,75.9,-0.08735,6e-05,11.08569]
[1778762973826,40.58,79703.92,75.9,-0.0874,6e-05,11.08878]
[1778762977217,40.58,79708.69,75.9,-0.08714,6e-05,11.06524]
[1778762977306,40.58,79708.98,75.9,-0.08714,6e-05,11.06494]
[1778762982146,40.59,79714.58,75.9,-0.08684,6e-05,11.03683]
[1778762982227,40.59,79714.39,75.9,-0.08685,6e-05,11.03837]
[1778762987932,40.59,79716.66,75.9,-0.08672,6e-05,11.02648]
[1778762992966,40.59,79714.5,75.9,-0.08684,6e-05,11.03746]
[1778762994063,40.59,79714.5,75.9,-0.08684,6e-05,11.03746]
[1778763000022,40.59,79718.0,75.9,-0.08665,6e-05,11.01924]
[1778763005055,40.59,79717.52,75.9,-0.08667,6e-05,11.02177]
[1778763010090,40.59,79719.64,75.9,-0.08656,6e-05,11.01097]
[1778763015748,40.59,79719.58,75.9,-0.08656,6e-05,11.01152]
[1778763024501,40.59,79718.02,75.9,-0.08666,6e-05,11.0201]
[1778763030230,40.59,79717.28,75.9,-0.0867,6e-05,11.02442]
[1778763035265,40.59,79718.05,75.9,-0.08664,6e-05,11.01701]
[1778763040300,40.59,79713.79,75.9,-0.08688,6e-05,11.03934]
[1778763045335,40.59,79717.01,75.9,-0.0867,6e-05,11.02298]
[1778763050370,40.59,79719.65,75.9,-0.08656,6e-05,11.00984]
[1778763055406,40.59,79712.63,75.9,-0.08696,6e-05,11.04651]
[1778763060441,40.59,79711.68,75.9,-0.08701,6e-05,11.05145]
[1778763066483,40.59,79710.66,75.9,-0.08707,6e-05,11.05665]
[1778763071518,40.59,79710.18,75.9,-0.08709,6e-05,11.05895]
[1778763076553,40.59,79720.98,75.9,-0.08649,6e-05,11.00323]
[1778763081588,40.59,79720.62,75.9,-0.08651,6e-05,11.00532]
[1778763086623,40.59,79719.02,75.9,-0.0866,6e-05,11.01385]
[1778763091658,40.59,79716.05,75.9,-0.08674,6e-05,11.02555]
[1778763096693,40.59,79715.79,75.9,-0.08676,6e-05,11.02708]
[1778763101728,40.6,79722.87,75.9,-0.08637,6e-05,10.991]
[1778763106763,40.6,79722.75,75.9,-0.08638,6e-05,10.99217]
[1778763111777,40.6,79710.94,75.9,-0.08705,6e-05,11.05349]
[1778763116835,40.6,79701.22,75.9,-0.08759,6e-05,11.10338]
[1778763122878,40.6,79697.25,75.9,-0.0878,6e-05,11.12341]
[1778763127914,40.59,79697.1,75.9,-0.08781,6e-05,11.12369]
[1778763132949,40.59,79695.47,75.9,-0.08789,6e-05,11.13165]
[1778763137984,40.59,79695.26,75.9,-0.0879,6e-05,11.13219]
[1778763143019,40.59,79702.93,75.9,-0.08747,6e-05,11.09206]
[1778763148054,40.59,79700.66,75.9,-0.08759,6e-05,11.1035]
[1778763153089,40.59,79697.45,75.9,-0.08774,6e-05,11.11576]
[1778763158124,40.59,79697.64,75.9,-0.08772,6e-05,11.11423]
[1778763160974,40.59,79697.75,75.9,-0.08771,6e-05,11.11332]
[1778763163075,40.59,79683.9,75.9,-0.08849,6e-05,11.18486]
[1778763169990,40.59,79685.72,75.9,-0.08837,6e-05,11.17414]
[1778763176250,40.58,79679.19,75.9,-0.08873,6e-05,11.20646]
[1778763181285,40.58,79674.59,75.9,-0.08897,6e-05,11.22906]
[1778763185313,40.58,79695.86,75.9,-0.08776,6e-05,11.11746]
[1778763185992,40.58,79695.86,75.9,-0.08776,6e-05,11.11746]
[1778763186978,40.58,79704.27,75.9,-0.08728,6e-05,11.07372]
[1778763188387,40.58,79711.89,75.9,-0.08686,6e-05,11.03422]
[1778763189099,40.58,79713.23,75.9,-0.08678,6e-05,11.02727]
[1778763190069,40.58,79714.85,75.9,-0.08669,6e-05,11.01894]
[1778763190426,40.58,79714.85,75.9,-0.08669,6e-05,11.01894]
[1778763191221,40.58,79714.84,75.9,-0.08669,6e-05,11.01902]
[1778763191778,40.58,79714.84,75.9,-0.08669,6e-05,11.01902]
[1778763192238,40.58,79714.52,75.9,-0.08671,6e-05,11.02071]
[1778763197400,40.58,79713.09,75.9,-0.08679,6e-05,11.0283]
[1778763201002,40.58,79713.79,75.9,-0.08675,6e-05,11.02477]
[1778763203442,40.58,79695.06,75.9,-0.08781,6e-05,11.12173]
[1778763208477,40.58,79683.59,75.9,-0.08844,6e-05,11.18028]
[1778763211004,40.57,79683.46,75.9,-0.08845,6e-05,11.18052]
[1778763212960,40.57,79683.28,75.9,-0.08843,6e-05,11.17738]
[1778763218547,40.57,79677.1,75.9,-0.08876,6e-05,11.20781]
[1778763223582,40.57,79677.3,75.9,-0.08873,6e-05,11.20546]
[1778763228617,40.57,79681.13,75.9,-0.0885,6e-05,11.18424]
[1778763233652,40.56,79681.2,75.9,-0.08849,6e-05,11.18269]
[1778763237091,40.56,79681.19,75.9,-0.08848,6e-05,11.18205]
[1778763239055,40.56,79697.18,75.9,-0.08757,6e-05,11.09869]
[1778763244530,40.56,79697.48,75.9,-0.08755,6e-05,11.0966]
[1778763252085,40.56,79700.7,75.9,-0.08736,6e-05,11.0792]
[1778763257820,40.56,79698.04,75.9,-0.08751,6e-05,11.09245]
[1778763262859,40.56,79697.8,75.9,-0.08751,6e-05,11.09323]
[1778763263245,40.56,79697.8,75.9,-0.08751,6e-05,11.09323]
[1778763263271,40.56,79697.8,75.9,-0.08751,6e-05,11.09323]
[1778763263347,40.56,79697.8,75.9,-0.08751,6e-05,11.09323]
[1778763265364,40.56,79708.37,75.9,-0.08692,6e-05,11.03843]
[1778763265649,40.56,79708.37,75.9,-0.08692,6e-05,11.03843]
[1778763265948,40.56,79708.37,75.9,-0.08692,6e-05,11.03843]
[1778763273938,40.56,79719.36,75.9,-0.08629,6e-05,10.97856]
[1778763278634,40.56,79721.54,75.9,-0.08617,6e-05,10.96783]
[1778763282889,40.56,79717.73,75.9,-0.08639,6e-05,10.98796]
[1778763288038,40.56,79709.58,75.9,-0.08685,6e-05,11.03095]
[1778763293073,40.56,79709.15,75.9,-0.08688,6e-05,11.03316]
[1778763298108,40.56,79707.9,75.9,-0.08695,6e-05,11.0395]
[1778763299852,40.56,79707.9,75.9,-0.08695,6e-05,11.0395]
[1778763305173,40.56,79706.13,75.9,-0.08704,6e-05,11.04826]
[1778763310207,40.56,79703.18,75.9,-0.0872,6e-05,11.06309]
[1778763311707,40.56,79703.18,75.9,-0.0872,6e-05,11.06309]
[1778763317397,40.56,79700.73,75.9,-0.08733,6e-05,11.07512]
[1778763323299,40.56,79700.26,75.9,-0.08735,6e-05,11.07646]
[1778763329341,40.55,79700.89,75.9,-0.0873,6e-05,11.07237]
[1778763334376,40.55,79701.24,75.9,-0.08725,6e-05,11.06602]
[1778763336867,40.55,79701.31,75.9,-0.08725,6e-05,11.06552]
[1778763342432,40.55,79712.1,75.9,-0.08664,6e-05,11.00916]
[1778763347467,40.55,79714.61,75.9,-0.08649,6e-05,10.99607]
[1778763352502,40.55,79716.37,75.9,-0.0864,6e-05,10.98693]
[1778763357552,40.55,79718.0,75.9,-0.0863,6e-05,10.97856]
[1778763363579,40.55,79719.17,75.9,-0.08624,6e-05,10.9728]
[1778763368618,40.55,79720.34,75.9,-0.08618,6e-05,10.96702]
[1778763373652,40.55,79722.95,75.9,-0.08604,6e-05,10.954]
[1778763378687,40.55,79723.24,75.9,-0.08603,6e-05,10.95303]
[1778763383722,40.55,79723.17,75.9,-0.08604,6e-05,10.95397]
[1778763388759,40.56,79726.11,75.9,-0.08588,6e-05,10.93946]
[1778763393794,40.56,79725.24,75.9,-0.08591,6e-05,10.94089]
[1778763395121,40.56,79725.24,75.9,-0.08591,6e-05,10.94089]
[1778763400543,40.56,79727.02,75.9,-0.08582,6e-05,10.93271]
[1778763409906,40.56,79729.99,75.9,-0.08568,6e-05,10.91932]
[1778763412412,40.56,79729.67,75.9,-0.0857,6e-05,10.92135]
[1778763418969,40.57,79736.74,75.9,-0.08533,6e-05,10.8866]
[1778763424008,40.57,79736.2,75.9,-0.08537,6e-05,10.89057]
[1778763429042,40.57,79737.5,75.9,-0.08531,6e-05,10.88511]
[1778763431726,40.57,79737.97,75.9,-0.08529,6e-05,10.88319]
[1778763433377,40.57,79744.74,75.9,-0.08492,5e-05,10.84899]
[1778763436082,40.58,79745.72,75.9,-0.08488,5e-05,10.84457]
[1778763438579,40.58,79747.23,75.9,-0.0848,5e-05,10.83777]
[1778763441966,40.58,79747.46,75.9,-0.0848,5e-05,10.83753]
[1778763442087,40.58,79747.46,75.9,-0.0848,5e-05,10.83753]
[1778763443787,40.58,79748.26,75.9,-0.08476,5e-05,10.83404]
[1778763444292,40.58,79748.26,75.9,-0.08477,5e-05,10.83435]
[1778763445455,40.58,79748.38,75.9,-0.08476,5e-05,10.83404]
[1778763446127,40.58,79748.38,75.9,-0.08476,5e-05,10.83404]
[1778763446975,40.58,79748.41,75.9,-0.08476,5e-05,10.83419]
[1778763449740,40.58,79748.87,75.9,-0.08475,5e-05,10.83275]
[1778763450130,40.58,79748.87,75.9,-0.08475,5e-05,10.83275]
[1778763454604,40.59,79752.98,75.9,-0.08451,5e-05,10.80943]
[1778763455220,40.59,79752.98,75.9,-0.08451,5e-05,10.80943]
[1778763463281,40.59,79751.25,75.9,-0.08464,5e-05,10.82111]
[1778763468316,40.6,79751.91,75.9,-0.08462,5e-05,10.81922]
[1778763473351,40.6,79751.34,75.9,-0.08466,5e-05,10.82356]
[1778763478386,40.6,79751.28,75.9,-0.08468,5e-05,10.82525]
[1778763481973,40.6,79751.14,75.9,-0.08469,5e-05,10.82651]
[1778763482556,40.6,79750.09,75.9,-0.08476,5e-05,10.83241]
[1778763484224,40.6,79745.87,75.9,-0.08499,5e-05,10.85424]
[1778763485235,40.6,79745.93,75.9,-0.08499,5e-05,10.85393]
[1778763491477,40.61,79738.15,75.9,-0.08543,6e-05,10.89529]
[1778763496217,40.61,79738.74,75.9,-0.0854,6e-05,10.89275]
[1778763501547,40.61,79740.55,75.9,-0.08532,6e-05,10.88469]
[1778763503144,40.61,79740.55,75.9,-0.08532,6e-05,10.88469]
[1778763508596,40.61,79737.39,75.9,-0.0855,6e-05,10.90214]
[1778763512215,40.61,79737.86,75.9,-0.08548,6e-05,10.90006]
[1778763512777,40.61,79737.84,75.9,-0.08546,6e-05,10.8965]
[1778763514296,40.62,79738.11,75.9,-0.08545,6e-05,10.89546]
[1778763514863,40.62,79738.11,75.9,-0.08545,6e-05,10.89546]
[1778763524400,40.62,79736.77,75.9,-0.08554,6e-05,10.904]
[1778763529743,40.62,79737.94,75.9,-0.08549,6e-05,10.89914]
[1778763535785,40.62,79737.8,75.9,-0.0855,6e-05,10.90091]
[1778763540820,40.63,79737.87,75.9,-0.08551,6e-05,10.90141]
[1778763545855,40.63,79741.28,75.9,-0.08533,6e-05,10.88475]
[1778763547043,40.63,79741.28,75.9,-0.08533,6e-05,10.88475]
[1778763552904,40.63,79745.26,75.9,-0.08513,5e-05,10.86577]
[1778763557939,40.63,79745.33,75.9,-0.08513,5e-05,10.86646]
[1778763562974,40.63,79744.0,75.9,-0.08522,6e-05,10.87426]
[1778763563996,40.63,79744.0,75.9,-0.08522,6e-05,10.87426]
[1778763570023,40.64,79743.38,75.9,-0.08526,6e-05,10.87879]
[1778763575058,40.64,79743.44,75.9,-0.08525,6e-05,10.87564]
[1778763576245,40.64,79743.44,75.9,-0.08525,6e-05,10.87564]
[1778763579402,40.64,79742.38,75.9,-0.08531,6e-05,10.88188]
[1778763581975,40.64,79742.93,75.9,-0.08529,6e-05,10.87945]
[1778763583715,40.64,79742.81,75.9,-0.0853,6e-05,10.88047]
[1778763584120,40.64,79742.81,75.9,-0.0853,6e-05,10.88047]
[1778763585585,40.64,79743.25,75.9,-0.08528,6e-05,10.87862]
[1778763587500,40.64,79746.02,75.9,-0.08513,5e-05,10.86485]
[1778763588125,40.64,79746.02,75.9,-0.08513,5e-05,10.86485]
[1778763590153,40.64,79749.52,75.9,-0.08494,5e-05,10.84743]
[1778763590593,40.65,79749.56,75.9,-0.08494,5e-05,10.84749]
[1778763592176,40.65,79748.67,75.9,-0.08499,5e-05,10.85231]
[1778763592191,40.65,79748.67,75.9,-0.08499,5e-05,10.85231]
[1778763598220,40.65,79743.52,75.9,-0.0853,6e-05,10.88039]
[1778763603256,40.65,79741.92,75.9,-0.0854,6e-05,10.88975]
[1778763609323,40.65,79740.52,75.9,-0.08549,6e-05,10.89826]
[1778763614358,40.66,79741.61,75.9,-0.08544,6e-05,10.89379]
[1778763617379,40.66,79729.04,75.9,-0.08614,6e-05,10.95892]
[1778763620286,40.66,79724.53,75.9,-0.08639,6e-05,10.98233]
[1778763625436,40.66,79726.67,75.9,-0.08628,6e-05,10.97186]
[1778763630525,40.66,79723.07,75.9,-0.08648,6e-05,10.99073]
[1778763636514,40.66,79721.5,75.9,-0.08655,6e-05,10.99533]
[1778763640064,40.66,79720.01,75.9,-0.08663,6e-05,11.00308]
[1778763640712,40.66,79715.36,75.9,-0.08689,6e-05,11.02703]
[1778763644522,40.66,79699.3,75.9,-0.08779,6e-05,11.10968]
[1778763644749,40.66,79699.3,75.9,-0.08779,6e-05,11.10968]
[1778763650612,40.66,79700.37,75.9,-0.08772,6e-05,11.10326]
[1778763655803,40.66,79699.43,75.9,-0.08777,6e-05,11.10751]
[1778763656021,40.66,79699.43,75.9,-0.08777,6e-05,11.10751]
[1778763656503,40.66,79700.26,75.9,-0.08772,6e-05,11.10291]
[1778763657015,40.66,79700.26,75.9,-0.08772,6e-05,11.10291]
[1778763663176,40.66,79697.32,75.9,-0.08787,6e-05,11.11734]
[1778763666276,40.65,79694.65,75.9,-0.08802,6e-05,11.13064]
[1778763670360,40.65,79701.23,75.9,-0.08764,6e-05,11.09587]
[1778763671000,40.65,79700.49,75.9,-0.08768,6e-05,11.09955]
[1778763673536,40.65,79700.94,75.9,-0.08765,6e-05,11.0968]
[1778763673664,40.65,79700.94,75.9,-0.08765,6e-05,11.0968]
[1778763679815,40.65,79712.11,75.9,-0.08702,6e-05,11.03848]
[1778763682492,40.65,79712.11,75.9,-0.08702,6e-05,11.03838]
[1778763687871,40.65,79713.06,75.9,-0.08696,6e-05,11.03323]
[1778763691758,40.65,79712.97,75.9,-0.08696,6e-05,11.03366]
[1778763691936,40.65,79712.97,75.9,-0.08696,6e-05,11.03366]
[1778763691976,40.65,79712.97,75.9,-0.08696,6e-05,11.03366]
[1778763692047,40.65,79715.42,75.9,-0.0868,6e-05,11.01715]
[1778763692498,40.65,79715.42,75.9,-0.0868,6e-05,11.01715]
[1778763693070,40.65,79715.42,75.9,-0.0868,6e-05,11.01715]
[1778763695402,40.65,79727.34,75.9,-0.08613,6e-05,10.95551]
[1778763695978,40.65,79727.76,75.9,-0.08611,6e-05,10.9532]
[1778763701969,40.65,79727.77,75.9,-0.08612,6e-05,10.95385]
[1778763707004,40.65,79730.83,75.9,-0.08595,6e-05,10.93879]
[1778763707577,40.65,79730.83,75.9,-0.08595,6e-05,10.93879]
[1778763712617,40.65,79740.67,75.9,-0.08542,6e-05,10.88912]
[1778763716529,40.65,79741.31,75.9,-0.08539,6e-05,10.88654]
[1778763716584,40.65,79741.31,75.9,-0.08539,6e-05,10.88654]
[1778763717491,40.65,79743.22,75.9,-0.08529,6e-05,10.87686]
[1778763718734,40.65,79746.46,75.9,-0.08511,5e-05,10.86015]
[1778763719593,40.65,79746.55,75.9,-0.0851,5e-05,10.8596]
[1778763720097,40.65,79746.51,75.9,-0.08511,5e-05,10.86009]
[1778763725206,40.66,79749.27,75.9,-0.08497,5e-05,10.84718]
[1778763728301,40.66,79749.94,75.9,-0.08494,5e-05,10.84466]
[1778763729355,40.66,79750.4,75.9,-0.08492,5e-05,10.84261]
[1778763734506,40.66,79746.39,75.9,-0.08515,5e-05,10.86463]
[1778763740500,40.67,79745.39,75.9,-0.08523,5e-05,10.8714]
[1778763749322,40.67,79739.31,75.9,-0.08558,6e-05,10.90463]
[1778763750484,40.67,79738.45,75.9,-0.08563,6e-05,10.90925]
[1778763750562,40.67,79736.25,75.9,-0.08576,6e-05,10.92073]
[1778763753108,40.67,79735.32,75.9,-0.08579,6e-05,10.92203]
[1778763758367,40.67,79741.37,75.9,-0.08546,6e-05,10.89211]
[1778763760065,40.67,79741.99,75.9,-0.08543,6e-05,10.88916]
[1778763765075,40.68,79742.1,75.9,-0.08544,6e-05,10.88978]
[1778763765771,40.68,79747.55,75.9,-0.08514,5e-05,10.86211]
[1778763771455,40.68,79753.57,75.9,-0.08483,5e-05,10.83281]
[1778763774860,40.68,79755.09,75.9,-0.08476,5e-05,10.82633]
[1778763776585,40.68,79755.06,75.9,-0.08476,5e-05,10.82712]
[1778763779851,40.69,79755.45,75.9,-0.08475,5e-05,10.82606]
[1778763779857,40.69,79755.45,75.9,-0.08475,5e-05,10.82606]
[1778763780629,40.69,79755.45,75.9,-0.08475,5e-05,10.82606]
[1778763780524,40.69,79779.78,75.9,-0.08343,5e-05,10.70214]
[1778763780886,40.69,79779.78,75.9,-0.08343,5e-05,10.70214]
[1778763781044,40.69,79779.78,75.9,-0.08343,5e-05,10.70214]
[1778763781168,40.69,79779.78,75.9,-0.08343,5e-05,10.70214]
[1778763781292,40.69,79779.78,75.9,-0.08343,5e-05,10.70214]
[1778763781389,40.69,79779.78,75.9,-0.08343,5e-05,10.70214]
[1778763781532,40.69,79792.67,75.9,-0.08274,5e-05,10.6372]
[1778763783161,40.69,79783.8,75.9,-0.08322,5e-05,10.6824]
[1778763783996,40.69,79782.28,75.9,-0.0833,5e-05,10.69026]
[1778763784789,40.69,79782.17,75.9,-0.08331,5e-05,10.69096]
[1778763785560,40.69,79781.91,75.9,-0.08332,5e-05,10.69207]
[1778763788919,40.69,79786.26,75.9,-0.08308,5e-05,10.66958]
[1778763789021,40.69,79788.93,75.9,-0.08294,5e-05,10.65585]
[1778763789760,40.69,79788.93,75.9,-0.08294,5e-05,10.65585]
[1778763791251,40.69,79790.77,75.9,-0.08284,5e-05,10.64671]
[1778763796274,40.69,79790.93,75.9,-0.08284,5e-05,10.64688]
[1778763799318,40.69,79782.73,75.9,-0.08329,5e-05,10.68903]
[1778763799540,40.69,79781.18,75.9,-0.08338,5e-05,10.69717]
[1778763801405,40.69,79786.34,75.9,-0.0831,5e-05,10.67098]
[1778763801415,40.69,79788.56,75.9,-0.08297,5e-05,10.65938]
[1778763804708,40.69,79790.42,75.9,-0.08288,5e-05,10.65035]
[1778763804727,40.69,79790.42,75.9,-0.08288,5e-05,10.65035]
[1778763806275,40.69,79786.74,75.9,-0.08308,5e-05,10.6692]
[1778763806320,40.69,79783.32,75.9,-0.08327,5e-05,10.68684]
[1778763806869,40.69,79783.32,75.9,-0.08327,5e-05,10.68684]
[1778763809735,40.69,79766.34,75.9,-0.0842,5e-05,10.77447]
[1778763812093,40.7,79764.24,75.9,-0.08432,5e-05,10.78554]
[1778763817791,40.7,79760.59,75.9,-0.08451,5e-05,10.80255]
[1778763821087,40.7,79761.38,75.9,-0.08448,5e-05,10.79917]
[1778763825256,40.7,79761.82,75.9,-0.08446,5e-05,10.79791]
[1778763825268,40.7,79761.82,75.9,-0.08446,5e-05,10.79791]
[1778763825498,40.7,79761.82,75.9,-0.08446,5e-05,10.79791]
[1778763825523,40.7,79761.82,75.9,-0.08446,5e-05,10.79791]
[1778763825530,40.7,79762.14,75.9,-0.08446,5e-05,10.79725]
[1778763830882,40.7,79770.06,75.9,-0.08403,5e-05,10.75691]
[1778763835917,40.7,79761.91,75.9,-0.08447,5e-05,10.79838]
[1778763838125,40.7,79762.58,75.9,-0.08443,5e-05,10.79492]
[1778763843646,40.7,79762.87,75.9,-0.08441,5e-05,10.79314]
[1778763843973,40.7,79758.96,75.9,-0.08463,5e-05,10.81303]
[1778763845128,40.7,79758.96,75.9,-0.08463,5e-05,10.81303]
[1778763845329,40.7,79758.96,75.9,-0.08463,5e-05,10.81303]
[1778763845677,40.71,79754.93,75.9,-0.08485,5e-05,10.83416]
[1778763845959,40.71,79754.93,75.9,-0.08485,5e-05,10.83416]
[1778763845968,40.71,79754.93,75.9,-0.08485,5e-05,10.83416]
[1778763845987,40.71,79761.44,75.9,-0.0845,5e-05,10.80094]
[1778763849118,40.71,79768.7,75.9,-0.0841,5e-05,10.76387]
[1778763853436,40.7,79769.39,75.9,-0.08406,5e-05,10.7602]
[1778763859078,40.7,79767.16,75.9,-0.08418,5e-05,10.7713]
[1778763864113,40.7,79762.95,75.9,-0.08441,5e-05,10.79245]
[1778763865939,40.7,79762.32,75.9,-0.08444,5e-05,10.79558]
[1778763866127,40.7,79760.81,75.9,-0.08452,5e-05,10.80319]
[1778763871222,40.71,79760.2,75.9,-0.08457,5e-05,10.80744]
[1778763871268,40.71,79760.2,75.9,-0.08455,5e-05,10.80417]
[1778763877204,40.71,79768.88,75.9,-0.08407,5e-05,10.75978]
[1778763877856,40.71,79768.88,75.9,-0.08407,5e-05,10.75978]
[1778763877891,40.71,79768.88,75.9,-0.08407,5e-05,10.75978]
[1778763878211,40.71,79772.71,75.9,-0.08386,5e-05,10.74028]
[1778763882239,40.7,79786.76,75.9,-0.08309,5e-05,10.66768]
[1778763887274,40.7,79791.59,75.9,-0.08282,5e-05,10.64197]
[1778763889274,40.7,79792.28,75.9,-0.08278,5e-05,10.63831]
[1778763889299,40.7,79792.28,75.9,-0.08278,5e-05,10.63831]
[1778763889639,40.7,79792.28,75.9,-0.08278,5e-05,10.63831]
[1778763890501,40.7,79797.58,75.9,-0.08249,5e-05,10.61134]
[1778763890669,40.7,79797.58,75.9,-0.08249,5e-05,10.61134]
[1778763890555,40.7,79819.38,75.9,-0.08133,5e-05,10.50136]
[1778763890738,40.7,79819.38,75.9,-0.08133,5e-05,10.50136]
[1778763891147,40.7,79819.38,75.9,-0.08133,5e-05,10.50136]
[1778763892134,40.7,79829.69,75.9,-0.08078,5e-05,10.44948]
[1778763898371,40.7,79823.4,75.9,-0.08112,5e-05,10.48182]
[1778763901977,40.7,79820.43,75.9,-0.08128,5e-05,10.49705]
[1778763903254,40.7,79819.48,75.9,-0.08134,5e-05,10.50191]
[1778763903725,40.7,79819.6,75.9,-0.08133,5e-05,10.50137]
[1778763904418,40.7,79819.6,75.9,-0.08133,5e-05,10.50137]
[1778763907171,40.7,79823.14,75.9,-0.08115,5e-05,10.48381]
[1778763909793,40.7,79823.63,75.9,-0.08112,5e-05,10.4817]
[1778763911099,40.7,79819.59,75.9,-0.08134,5e-05,10.50214]
[1778763911362,40.7,79819.59,75.9,-0.08134,5e-05,10.50214]
[1778763912076,40.7,79815.8,75.9,-0.08154,5e-05,10.5213]
[1778763914210,40.7,79806.34,75.9,-0.08204,5e-05,10.56907]
[1778763915974,40.7,79818.42,75.9,-0.0814,5e-05,10.50821]
[1778763916836,40.7,79822.29,75.9,-0.0812,5e-05,10.48881]
[1778763917309,40.7,79822.29,75.9,-0.0812,5e-05,10.48881]
[1778763917942,40.71,79819.53,75.9,-0.08135,5e-05,10.5028]
[1778763918957,40.71,79818.81,75.9,-0.08138,5e-05,10.50651]
[1778763920545,40.71,79818.91,75.9,-0.08138,5e-05,10.50608]
[1778763922353,40.71,79819.23,75.9,-0.08136,5e-05,10.50463]
[1778763923088,40.71,79825.52,75.9,-0.08103,5e-05,10.47308]
[1778763923500,40.71,79825.52,75.9,-0.08103,5e-05,10.47308]
[1778763924131,40.71,79829.94,75.9,-0.0808,5e-05,10.45101]
[1778763924234,40.71,79829.94,75.9,-0.0808,5e-05,10.45101]
[1778763929588,40.71,79836.48,75.9,-0.08047,5e-05,10.41936]
[1778763933287,40.71,79839.54,75.9,-0.08029,5e-05,10.40088]
[1778763938727,40.71,79846.99,75.9,-0.07991,5e-05,10.36511]
[1778763944693,40.72,79851.58,75.9,-0.07969,5e-05,10.34392]
[1778763949728,40.72,79853.42,75.9,-0.07961,5e-05,10.33611]
[1778763949738,40.72,79853.42,75.9,-0.07961,5e-05,10.33611]
[1778763950006,40.72,79853.42,75.9,-0.07961,5e-05,10.33611]
[1778763955770,40.72,79850.39,75.9,-0.07978,5e-05,10.35288]
[1778763960805,40.73,79853.09,75.9,-0.07966,5e-05,10.34073]
[1778763961987,40.73,79853.09,75.9,-0.07966,5e-05,10.34073]
[1778763962742,40.73,79853.09,75.9,-0.07966,5e-05,10.34073]
[1778763963862,40.73,79857.24,75.9,-0.07945,5e-05,10.32057]
[1778763965053,40.73,79853.93,75.9,-0.07962,5e-05,10.3374]
[1778763965055,40.73,79853.93,75.9,-0.07962,5e-05,10.3374]
[1778763968866,40.73,79837.81,75.9,-0.08048,5e-05,10.41918]
[1778763970567,40.73,79837.81,75.9,-0.08048,5e-05,10.41918]
[1778763975915,40.73,79837.1,75.9,-0.08052,5e-05,10.42373]
[1778763980950,40.73,79836.01,75.9,-0.08059,5e-05,10.43005]
[1778763985985,40.73,79833.69,75.9,-0.08072,5e-05,10.44251]
[1778763991020,40.74,79845.05,75.9,-0.08011,5e-05,10.38281]
[1778763996055,40.74,79846.31,75.9,-0.08006,5e-05,10.37783]
[1778764001090,40.74,79844.76,75.9,-0.08015,5e-05,10.38685]
[1778764006126,40.74,79844.13,75.9,-0.0802,5e-05,10.39121]
[1778764011161,40.75,79834.24,75.9,-0.08073,5e-05,10.44183]
[1778764016196,40.75,79830.17,75.9,-0.08095,5e-05,10.46293]
[1778764017933,40.75,79830.35,75.9,-0.08094,5e-05,10.46216]
[1778764021096,40.75,79827.31,75.9,-0.08111,5e-05,10.47786]
[1778764025133,40.75,79817.64,75.9,-0.08162,5e-05,10.52704]
[1778764029971,40.75,79810.38,75.9,-0.08201,5e-05,10.56366]
[1778764035332,40.75,79805.8,75.9,-0.08225,5e-05,10.58649]
[1778764040367,40.75,79802.04,75.9,-0.08245,5e-05,10.60523]
[1778764042791,40.75,79803.28,75.9,-0.08238,5e-05,10.59889]
[1778764043422,40.75,79805.35,75.9,-0.08227,5e-05,10.58838]
[1778764047877,40.75,79803.6,75.9,-0.08236,5e-05,10.5969]
[1778764052044,40.75,79803.48,75.9,-0.08237,5e-05,10.59736]
[1778764057486,40.75,79801.49,75.9,-0.08244,5e-05,10.60327]
[1778764058175,40.75,79801.49,75.9,-0.08244,5e-05,10.60327]
[1778764063528,40.75,79791.27,75.9,-0.08299,5e-05,10.65432]
[1778764063906,40.75,79791.27,75.9,-0.08299,5e-05,10.65432]
[1778764064060,40.75,79791.27,75.9,-0.08299,5e-05,10.65432]
[1778764065362,40.75,79790.89,75.9,-0.08301,5e-05,10.65612]
[1778764065599,40.75,79790.89,75.9,-0.08301,5e-05,10.65612]
[1778764066242,40.75,79790.69,75.9,-0.08302,5e-05,10.65701]
[1778764070479,40.75,79787.36,75.9,-0.08319,5e-05,10.67339]
[1778764070499,40.75,79787.36,75.9,-0.08319,5e-05,10.67339]
[1778764075612,40.74,79787.37,75.9,-0.08318,5e-05,10.67254]
[1778764079798,40.74,79782.69,75.9,-0.08343,5e-05,10.69578]
[1778764079869,40.74,79783.26,75.9,-0.0834,5e-05,10.6927]
[1778764081404,40.74,79777.66,75.9,-0.0837,5e-05,10.72131]
[1778764081554,40.74,79777.66,75.9,-0.0837,5e-05,10.72131]
[1778764081654,40.74,79775.12,75.9,-0.08384,5e-05,10.73436]
[1778764082486,40.74,79775.12,75.9,-0.08384,5e-05,10.73436]
[1778764086124,40.75,79764.49,75.9,-0.08444,5e-05,10.79024]
[1778764088151,40.75,79762.73,75.9,-0.08454,5e-05,10.79996]
[1778764089634,40.75,79762.33,75.9,-0.08457,5e-05,10.80237]
[1778764091412,40.75,79768.69,75.9,-0.08423,5e-05,10.77076]
[1778764091720,40.75,79768.69,75.9,-0.08423,5e-05,10.77076]
[1778764091735,40.75,79768.69,75.9,-0.08423,5e-05,10.77076]
[1778764091761,40.75,79768.69,75.9,-0.08423,5e-05,10.77076]
[1778764091890,40.75,79771.56,75.9,-0.08408,5e-05,10.7566]
[1778764095756,40.75,79785.88,75.9,-0.08329,5e-05,10.68306]
[1778764100791,40.75,79786.52,75.9,-0.08325,5e-05,10.679]
[1778764101155,40.75,79786.52,75.9,-0.08325,5e-05,10.679]
[1778764101443,40.75,79786.52,75.9,-0.08325,5e-05,10.679]
[1778764102919,40.75,79803.65,75.9,-0.08233,5e-05,10.59213]
[1778764111868,40.75,79806.97,75.9,-0.08212,5e-05,10.57147]
[1778764113446,40.75,79806.16,75.9,-0.08217,5e-05,10.57554]
[1778764118731,40.75,79807.88,75.9,-0.08207,5e-05,10.56678]
[1778764118740,40.75,79807.88,75.9,-0.08207,5e-05,10.56678]
[1778764123954,40.75,79813.96,75.9,-0.08175,5e-05,10.53611]
[1778764129293,40.75,79819.38,75.9,-0.08146,5e-05,10.50904]
[1778764130046,40.75,79819.77,75.9,-0.08144,5e-05,10.50714]
[1778764131247,40.75,79821.59,75.9,-0.08135,5e-05,10.49805]
[1778764131907,40.75,79821.59,75.9,-0.08135,5e-05,10.49805]
[1778764141074,40.75,79829.02,75.9,-0.08097,5e-05,10.46195]
[1778764146109,40.75,79826.66,75.9,-0.0811,5e-05,10.47433]
[1778764148067,40.75,79827.3,75.9,-0.08106,5e-05,10.47122]
[1778764153158,40.75,79821.8,75.9,-0.08136,5e-05,10.49939]
[1778764158193,40.75,79823.88,75.9,-0.08125,5e-05,10.48928]
[1778764163228,40.75,79817.61,75.9,-0.08159,5e-05,10.52109]
[1778764164879,40.75,79817.61,75.9,-0.08159,5e-05,10.52109]
[1778764165242,40.75,79813.08,75.9,-0.08183,5e-05,10.54392]
[1778764170161,40.76,79808.27,75.9,-0.0821,5e-05,10.56936]
[1778764170386,40.76,79804.42,75.9,-0.08231,5e-05,10.58907]
[1778764175733,40.76,79803.04,75.9,-0.08239,5e-05,10.59543]
[1778764175742,40.76,79803.04,75.9,-0.08239,5e-05,10.59543]
[1778764175834,40.76,79803.26,75.9,-0.08238,5e-05,10.59496]
[1778764181354,40.77,79803.58,75.9,-0.08238,5e-05,10.59458]
[1778764184239,40.77,79804.08,75.9,-0.08236,5e-05,10.59255]
[1778764184920,40.77,79804.08,75.9,-0.08236,5e-05,10.59255]
[1778764185784,40.77,79792.31,75.9,-0.083,5e-05,10.65301]
[1778764186216,40.77,79792.31,75.9,-0.083,5e-05,10.65301]
[1778764187369,40.77,79787.7,75.9,-0.08325,5e-05,10.67687]
[1778764191031,40.78,79785.23,75.9,-0.08341,5e-05,10.69132]
[1778764191388,40.78,79785.23,75.9,-0.08341,5e-05,10.69132]
[1778764196420,40.78,79789.12,75.9,-0.08322,5e-05,10.67347]
[1778764205322,40.79,79772.72,75.9,-0.08415,5e-05,10.76069]
[1778764205808,40.79,79772.72,75.9,-0.08415,5e-05,10.76069]
[1778764210307,40.79,79776.38,75.9,-0.08397,5e-05,10.74406]
[1778764215596,40.8,79770.02,75.9,-0.08434,5e-05,10.77886]
[1778764216064,40.8,79770.02,75.9,-0.08434,5e-05,10.77886]
[1778764217014,40.8,79770.02,75.9,-0.08434,5e-05,10.77886]
[1778764224522,40.8,79768.01,75.9,-0.08448,5e-05,10.79221]
[1778764224723,40.8,79768.01,75.9,-0.08448,5e-05,10.79221]
[1778764230701,40.81,79767.77,75.9,-0.08452,5e-05,10.79573]
[1778764235736,40.81,79766.94,75.9,-0.08455,5e-05,10.79773]
[1778764240584,40.81,79767.14,75.9,-0.08456,5e-05,10.79803]
[1778764240607,40.81,79767.14,75.9,-0.08456,5e-05,10.79803]
[1778764245807,40.82,79769.25,75.9,-0.08446,5e-05,10.78935]
[1778764247772,40.82,79768.09,75.9,-0.08453,5e-05,10.79562]
[1778764253863,40.82,79759.92,75.9,-0.085,5e-05,10.83946]
[1778764255484,40.82,79761.6,75.9,-0.08491,5e-05,10.8312]
[1778764255494,40.82,79761.6,75.9,-0.08491,5e-05,10.8312]
[1778764255707,40.82,79761.6,75.9,-0.08491,5e-05,10.8312]
[1778764255722,40.82,79761.6,75.9,-0.08491,5e-05,10.8312]
[1778764256329,40.82,79767.07,75.9,-0.08462,5e-05,10.80368]
[1778764256992,40.82,79767.07,75.9,-0.08462,5e-05,10.80368]
[1778764256884,40.82,79771.38,75.9,-0.08438,5e-05,10.78176]
[1778764257600,40.82,79771.38,75.9,-0.08438,5e-05,10.78176]
[1778764259173,40.83,79773.34,75.9,-0.08428,5e-05,10.77223]
[1778764259905,40.83,79773.18,75.9,-0.08429,5e-05,10.77346]
[1778764263980,40.83,79771.93,75.9,-0.08437,5e-05,10.78103]
[1778764264501,40.83,79771.96,75.9,-0.08437,5e-05,10.78128]
[1778764264940,40.83,79772.78,75.9,-0.08433,5e-05,10.77751]
[1778764265119,40.83,79772.78,75.9,-0.08433,5e-05,10.77751]
[1778764265527,40.83,79772.78,75.9,-0.08433,5e-05,10.77751]
[1778764265916,40.83,79772.78,75.9,-0.08433,5e-05,10.77751]
[1778764266036,40.83,79772.78,75.9,-0.08433,5e-05,10.77751]
[1778764265947,40.83,79778.17,75.9,-0.08405,5e-05,10.75055]
[1778764266121,40.83,79778.17,75.9,-0.08405,5e-05,10.75055]
[1778764266954,40.83,79778.92,75.9,-0.08401,5e-05,10.74681]
[1778764267874,40.83,79778.92,75.9,-0.08401,5e-05,10.74681]
[1778764267975,40.83,79778.92,75.9,-0.08401,5e-05,10.74688]
[1778764268774,40.83,79778.92,75.9,-0.08401,5e-05,10.74688]
[1778764268969,40.83,79779.42,75.9,-0.08398,5e-05,10.7448]
[1778764269869,40.83,79779.42,75.9,-0.08398,5e-05,10.7448]
[1778764269900,40.83,79779.42,75.9,-0.08398,5e-05,10.7448]
[1778764270960,40.83,79780.95,75.9,-0.0839,5e-05,10.73712]
[1778764274138,40.83,79779.19,75.9,-0.084,5e-05,10.74636]
[1778764274951,40.83,79779.19,75.9,-0.084,5e-05,10.74636]
[1778764275977,40.83,79779.5,75.9,-0.08399,5e-05,10.74524]
[1778764276940,40.83,79779.45,75.9,-0.08399,5e-05,10.74556]
[1778764277027,40.83,79780.12,75.9,-0.08396,5e-05,10.74223]
[1778764278202,40.84,79778.61,75.9,-0.08404,5e-05,10.75035]
[1778764279990,40.84,79778.47,75.9,-0.08406,5e-05,10.7515]
[1778764280414,40.84,79778.67,75.9,-0.08405,5e-05,10.75093]
[1778764286980,40.84,79780.06,75.9,-0.084,5e-05,10.74608]
[1778764287019,40.84,79780.06,75.9,-0.084,5e-05,10.74608]
[1778764287106,40.84,79779.53,75.9,-0.08403,5e-05,10.74965]
[1778764287779,40.84,79779.53,75.9,-0.08403,5e-05,10.74965]
[1778764287925,40.84,79786.4,75.9,-0.08366,5e-05,10.71494]
[1778764288898,40.84,79802.74,75.9,-0.08278,5e-05,10.63223]
[1778764290897,40.84,79809.46,75.9,-0.08242,5e-05,10.59835]
[1778764291504,40.84,79808.83,75.9,-0.08246,5e-05,10.6014]
[1778764292145,40.84,79812.86,75.9,-0.08222,5e-05,10.5773]
[1778764292422,40.84,79812.86,75.9,-0.08222,5e-05,10.5773]
[1778764292486,40.84,79812.86,75.9,-0.08222,5e-05,10.5773]
[1778764292666,40.84,79826.11,75.9,-0.08151,5e-05,10.51067]
[1778764295588,40.84,79838.61,75.9,-0.08086,5e-05,10.44843]
[1778764300594,40.85,79836.04,75.9,-0.081,5e-05,10.46199]
[1778764304205,40.85,79837.36,75.9,-0.08093,5e-05,10.45589]
[1778764309287,40.85,79837.15,75.9,-0.08095,5e-05,10.4578]
[1778764314323,40.85,79841.9,75.9,-0.08071,5e-05,10.43476]
[1778764315654,40.85,79841.9,75.9,-0.08071,5e-05,10.43476]
[1778764316283,40.85,79842.96,75.9,-0.08066,5e-05,10.42962]
[1778764316532,40.85,79842.96,75.9,-0.08066,5e-05,10.42962]
[1778764317347,40.85,79845.07,75.9,-0.08055,5e-05,10.41923]
[1778764322382,40.85,79851.36,75.9,-0.08023,5e-05,10.38912]
[1778764326944,40.85,79845.61,75.9,-0.08054,5e-05,10.4184]
[1778764332452,40.86,79836.93,75.9,-0.081,5e-05,10.4626]
[1778764337197,40.86,79836.33,75.9,-0.08104,5e-05,10.46594]
[1778764342522,40.86,79836.01,75.9,-0.08106,5e-05,10.46797]
[1778764347557,40.86,79839.03,75.9,-0.0809,5e-05,10.45328]
[1778764352592,40.86,79837.34,75.9,-0.08097,5e-05,10.45837]
[1778764357627,40.86,79837.17,75.9,-0.08098,5e-05,10.45954]
[1778764363607,40.86,79834.53,75.9,-0.08113,5e-05,10.47297]
[1778764363622,40.86,79834.53,75.9,-0.08113,5e-05,10.47297]
[1778764365686,40.86,79852.74,75.9,-0.08017,5e-05,10.38218]
[1778764369802,40.86,79858.21,75.9,-0.07989,5e-05,10.35545]
[1778764370724,40.86,79858.17,75.9,-0.0799,5e-05,10.35609]
[1778764376764,40.87,79855.21,75.9,-0.08007,5e-05,10.3721]
[1778764378029,40.87,79855.21,75.9,-0.08007,5e-05,10.3721]
[1778764383813,40.87,79855.64,75.9,-0.08006,5e-05,10.37115]
[1778764388848,40.87,79856.19,75.9,-0.08003,5e-05,10.36923]
[1778764393883,40.87,79857.11,75.9,-0.08,5e-05,10.36547]
[1778764398918,40.87,79856.46,75.9,-0.08004,5e-05,10.3695]
[1778764403973,40.87,79856.63,75.9,-0.08003,5e-05,10.36926]
[1778764409995,40.88,79840.06,75.9,-0.08091,5e-05,10.45286]
[1778764414997,40.88,79839.8,75.9,-0.0809,5e-05,10.45046]
[1778764421073,40.88,79840.68,75.9,-0.08086,5e-05,10.44641]
[1778764426213,40.88,79840.64,75.9,-0.08086,5e-05,10.44683]
[1778764432158,40.88,79840.45,75.9,-0.08088,5e-05,10.44842]
[1778764437110,40.88,79840.07,75.9,-0.0809,5e-05,10.45083]
[1778764440691,40.88,79853.51,75.9,-0.08021,5e-05,10.38438]
[1778764444985,40.88,79855.0,75.9,-0.08014,5e-05,10.37778]
[1778764450251,40.88,79855.57,75.9,-0.08012,5e-05,10.37575]
[1778764450396,40.88,79855.78,75.9,-0.08011,5e-05,10.37509]
[1778764452848,40.89,79838.18,75.9,-0.08103,5e-05,10.46308]
[1778764452881,40.89,79835.48,75.9,-0.08118,5e-05,10.47668]
[1778764458337,40.89,79836.15,75.9,-0.08116,5e-05,10.47528]
[1778764460771,40.89,79835.54,75.9,-0.0812,5e-05,10.47872]
[1778764467222,40.89,79831.69,75.9,-0.08142,5e-05,10.50018]
[1778764468226,40.9,79832.44,75.9,-0.08139,5e-05,10.49678]
[1778764474167,40.9,79835.68,75.9,-0.08121,5e-05,10.47902]
[1778764477327,40.9,79835.84,75.9,-0.08122,5e-05,10.47935]
[1778764478818,40.9,79836.01,75.9,-0.08122,5e-05,10.47922]
[1778764478909,40.91,79835.97,75.9,-0.08122,5e-05,10.48014]
[1778764483254,40.91,79841.24,75.9,-0.08095,5e-05,10.45386]
[1778764487791,40.91,79849.58,75.9,-0.08051,5e-05,10.41256]
[1778764494251,40.91,79861.22,75.9,-0.07991,5e-05,10.35531]
[1778764494821,40.91,79861.09,75.9,-0.07992,5e-05,10.35647]
[1778764500631,40.91,79854.78,75.9,-0.08026,5e-05,10.38869]
[1778764505666,40.91,79851.85,75.9,-0.08042,5e-05,10.40383]
[1778764510701,40.91,79860.6,75.9,-0.07997,5e-05,10.36091]
[1778764515089,40.91,79860.59,75.9,-0.07997,5e-05,10.36112]
[1778764520771,40.92,79859.46,75.9,-0.08005,5e-05,10.36811]
[1778764525806,40.92,79860.26,75.9,-0.08001,5e-05,10.36483]
[1778764530730,40.92,79860.95,75.9,-0.07998,5e-05,10.36196]
[1778764530792,40.92,79860.95,75.9,-0.07998,5e-05,10.36196]
[1778764532164,40.92,79865.06,75.9,-0.07977,5e-05,10.34166]
[1778764532276,40.92,79865.06,75.9,-0.07977,5e-05,10.34166]
[1778764532322,40.92,79865.06,75.9,-0.07977,5e-05,10.34166]
[1778764532500,40.92,79866.62,75.9,-0.07967,5e-05,10.33045]
[1778764533144,40.92,79866.62,75.9,-0.07967,5e-05,10.33045]
[1778764534574,40.92,79876.8,75.9,-0.07914,5e-05,10.28013]
[1778764539904,40.92,79877.97,75.9,-0.0791,5e-05,10.27598]
[1778764545009,40.93,79879.09,75.9,-0.07905,5e-05,10.27182]
[1778764546493,40.93,79894.03,75.9,-0.07829,5e-05,10.19824]
[1778764546991,40.93,79894.03,75.9,-0.07829,5e-05,10.19824]
[1778764550404,40.93,79891.1,75.9,-0.07846,5e-05,10.21462]
[1778764550653,40.93,79891.1,75.9,-0.07846,5e-05,10.21462]
[1778764550705,40.93,79891.1,75.9,-0.07846,5e-05,10.21462]
[1778764550815,40.93,79891.1,75.9,-0.07846,5e-05,10.21462]
[1778764551080,40.93,79891.1,75.9,-0.07846,5e-05,10.21462]
[1778764551217,40.93,79891.1,75.9,-0.07846,5e-05,10.21462]
[1778764551230,40.93,79912.61,75.9,-0.07736,5e-05,10.10867]
[1778764551646,40.93,79912.61,75.9,-0.07736,5e-05,10.10867]
[1778764552338,40.93,79932.73,75.9,-0.07635,5e-05,10.01063]
[1778764552576,40.93,79932.73,75.9,-0.07635,5e-05,10.01063]
[1778764554247,40.93,79932.27,75.9,-0.07637,5e-05,10.0132]
[1778764554356,40.93,79932.27,75.9,-0.07637,5e-05,10.0132]
[1778764554505,40.93,79934.35,75.9,-0.07627,5e-05,10.00334]
[1778764555183,40.93,79934.35,75.9,-0.07627,5e-05,10.00334]
[1778764558881,40.94,79941.99,75.9,-0.0759,5e-05,9.96749]
[1778764559039,40.94,79942.99,75.9,-0.07586,5e-05,9.96301]
[1778764564074,40.94,79934.91,75.9,-0.07626,5e-05,10.00263]
[1778764565197,40.94,79934.91,75.9,-0.07626,5e-05,10.00263]
[1778764566063,40.94,79934.2,75.9,-0.0763,5e-05,10.00609]
[1778764566121,40.94,79934.2,75.9,-0.0763,5e-05,10.00609]
[1778764566213,40.94,79934.2,75.9,-0.0763,5e-05,10.00609]
[1778764566246,40.94,79931.37,75.9,-0.07644,5e-05,10.0199]
[1778764566451,40.94,79931.37,75.9,-0.07644,5e-05,10.0199]
[1778764568464,40.94,79915.61,75.9,-0.07725,5e-05,10.09849]
[1778764572088,40.94,79909.17,75.9,-0.0776,5e-05,10.13194]
[1778764573907,40.95,79908.28,75.9,-0.07765,5e-05,10.13743]
[1778764575159,40.95,79914.36,75.9,-0.07735,5e-05,10.10812]
[1778764581199,40.96,79912.5,75.9,-0.07749,5e-05,10.12159]
[1778764583011,40.96,79906.22,75.9,-0.07781,5e-05,10.15306]
[1778764588930,40.96,79902.88,75.9,-0.07801,5e-05,10.17162]
[1778764589009,40.96,79902.88,75.9,-0.07801,5e-05,10.17162]
[1778764589989,40.96,79905.57,75.9,-0.07788,5e-05,10.15998]
[1778764593235,40.97,79909.16,75.9,-0.07769,5e-05,10.14034]
[1778764598106,40.97,79902.75,75.9,-0.07805,5e-05,10.17475]
[1778764599306,40.98,79890.6,75.9,-0.07868,5e-05,10.23521]
[1778764604362,40.98,79882.75,75.9,-0.07911,5e-05,10.27643]
[1778764606443,40.98,79886.49,75.9,-0.07892,5e-05,10.2587]
[1778764606715,40.98,79886.49,75.9,-0.07892,5e-05,10.2587]
[1778764607972,40.98,79886.6,75.9,-0.07892,5e-05,10.25855]
[1778764613136,40.99,79894.13,75.9,-0.07855,5e-05,10.22347]
[1778764613241,40.99,79894.13,75.9,-0.07855,5e-05,10.22347]
[1778764613882,40.99,79898.0,75.9,-0.07836,5e-05,10.20485]
[1778764617173,40.99,79897.41,75.9,-0.07841,5e-05,10.20921]
[1778764623096,41.0,79902.49,75.9,-0.07817,5e-05,10.18667]
[1778764624892,41.0,79886.89,75.9,-0.07899,5e-05,10.26505]
[1778764627243,41.0,79879.93,75.9,-0.07935,5e-05,10.29986]
[1778764627716,41.0,79878.83,75.9,-0.07941,5e-05,10.30592]
[1778764628995,41.0,79878.52,75.9,-0.07943,5e-05,10.30745]
[1778764634572,41.01,79880.98,75.9,-0.07932,5e-05,10.29735]
[1778764635474,41.01,79880.98,75.9,-0.07932,5e-05,10.29735]
[1778764640614,41.01,79876.08,75.9,-0.07959,5e-05,10.32334]
[1778764645055,41.01,79872.57,75.9,-0.07978,5e-05,10.3414]
[1778764650687,41.01,79860.27,75.9,-0.08043,5e-05,10.40346]
[1778764655561,41.01,79859.07,75.9,-0.08047,5e-05,10.40607]
[1778764660757,41.01,79850.9,75.9,-0.08091,5e-05,10.44719]
[1778764665792,41.01,79850.54,75.9,-0.08093,5e-05,10.44918]
[1778764670884,41.01,79840.85,75.9,-0.08144,5e-05,10.49765]
[1778764676604,41.01,79834.0,75.9,-0.0818,5e-05,10.53153]
[1778764676743,41.01,79834.0,75.9,-0.0818,5e-05,10.53153]
[1778764681904,41.01,79834.12,75.9,-0.08179,5e-05,10.53049]
[1778764684996,41.01,79832.91,75.9,-0.08185,5e-05,10.5364]
[1778764686610,41.01,79825.76,75.9,-0.08223,5e-05,10.57204]
[1778764688803,41.01,79814.78,75.9,-0.08281,5e-05,10.62688]
[1778764689082,41.01,79814.78,75.9,-0.08281,5e-05,10.62688]
[1778764689133,41.01,79814.78,75.9,-0.08281,5e-05,10.62688]
[1778764689198,41.01,79814.44,75.9,-0.08282,5e-05,10.6284]
[1778764690074,41.01,79814.44,75.9,-0.08282,5e-05,10.6284]
[1778764690121,41.01,79805.1,75.9,-0.08332,5e-05,10.67517]
[1778764691143,41.01,79805.1,75.9,-0.08332,5e-05,10.67517]
[1778764691565,41.01,79798.17,75.9,-0.0837,5e-05,10.71068]
[1778764697009,41.02,79793.2,75.9,-0.08399,5e-05,10.73746]
[1778764699823,41.02,79795.04,75.9,-0.08389,5e-05,10.72879]
[1778764701176,41.02,79796.38,75.9,-0.08382,5e-05,10.72233]
[1778764701277,41.02,79798.58,75.9,-0.08371,5e-05,10.7119]
[1778764707090,41.02,79799.08,75.9,-0.08369,5e-05,10.70946]
[1778764712125,41.02,79793.06,75.9,-0.08398,5e-05,10.73593]
[1778764716727,41.02,79792.98,75.9,-0.08399,5e-05,10.73611]
[1778764717160,41.02,79791.77,75.9,-0.08405,5e-05,10.74252]
[1778764717719,41.02,79791.77,75.9,-0.08405,5e-05,10.74252]
[1778764719784,41.02,79771.24,75.9,-0.08517,5e-05,10.84691]
[1778764720783,41.02,79779.79,75.9,-0.08471,5e-05,10.80357]
[1778764721204,41.02,79779.79,75.9,-0.08471,5e-05,10.80357]
[1778764721639,41.02,79788.0,75.9,-0.08427,5e-05,10.76216]
[1778764722952,41.02,79789.41,75.9,-0.08419,5e-05,10.75522]
[1778764723118,41.02,79789.41,75.9,-0.08419,5e-05,10.75522]
[1778764724003,41.02,79788.58,75.9,-0.08424,5e-05,10.75967]
[1778764728102,41.02,79786.74,75.9,-0.08435,5e-05,10.77024]
[1778764729203,41.02,79783.65,75.9,-0.08452,5e-05,10.78611]
[1778764732968,41.03,79768.08,75.9,-0.08538,5e-05,10.86559]
[1778764735998,41.03,79758.69,75.9,-0.08589,5e-05,10.91348]
[1778764736924,41.03,79758.61,75.9,-0.0859,5e-05,10.91392]
[1778764738819,41.03,79756.3,75.9,-0.08602,5e-05,10.92573]
[1778764740274,41.03,79756.21,75.9,-0.08603,6e-05,10.9262]
[1778764743266,41.03,79750.67,75.9,-0.08633,6e-05,10.95442]
[1778764743349,41.03,79750.67,75.9,-0.08633,6e-05,10.95442]
[1778764744121,41.03,79750.94,75.9,-0.08632,6e-05,10.95303]
[1778764745677,41.03,79752.09,75.9,-0.08626,6e-05,10.94715]
[1778764748167,41.03,79750.21,75.9,-0.08636,6e-05,10.95674]
[1778764753419,41.03,79754.18,75.9,-0.08614,6e-05,10.93658]
[1778764753869,41.03,79754.18,75.9,-0.08614,6e-05,10.93658]
[1778764756268,41.03,79749.69,75.9,-0.08639,6e-05,10.95952]
[1778764761475,41.03,79750.81,75.9,-0.08633,6e-05,10.95398]
[1778764766510,41.03,79752.15,75.9,-0.08626,6e-05,10.94732]
[1778764771549,41.03,79757.94,75.9,-0.08591,5e-05,10.91422]
[1778764771636,41.03,79757.94,75.9,-0.08591,5e-05,10.91422]
[1778764777589,41.03,79757.65,75.9,-0.08594,5e-05,10.91626]
[1778764782624,41.03,79762.23,75.9,-0.08569,5e-05,10.89344]
[1778764787659,41.03,79764.09,75.9,-0.0856,5e-05,10.88464]
[1778764792694,41.03,79766.73,75.9,-0.08546,5e-05,10.87196]
[1778764797729,41.03,79765.32,75.9,-0.08554,5e-05,10.87987]
[1778764802764,41.04,79759.29,75.9,-0.08588,5e-05,10.91128]
[1778764804046,41.04,79759.29,75.9,-0.08588,5e-05,10.91128]
[1778764805589,41.04,79753.55,75.9,-0.0862,6e-05,10.9406]
[1778764806634,41.04,79751.12,75.9,-0.08633,6e-05,10.95307]
[1778764806643,41.04,79751.12,75.9,-0.08633,6e-05,10.95307]
[1778764806816,41.04,79749.14,75.9,-0.08644,6e-05,10.96316]
[1778764808282,41.04,79745.44,75.9,-0.08665,6e-05,10.98205]
[1778764810488,41.04,79745.47,75.9,-0.08665,6e-05,10.98189]
[1778764815856,41.04,79750.01,75.9,-0.0864,6e-05,10.95887]
[1778764820891,41.04,79748.56,75.9,-0.08648,6e-05,10.96636]
[1778764825846,41.04,79748.75,75.9,-0.08647,6e-05,10.96544]
[1778764829705,41.04,79754.78,75.9,-0.08614,6e-05,10.93492]
[1778764833207,41.04,79755.64,75.9,-0.08607,6e-05,10.92701]
[1778764833840,41.04,79755.64,75.9,-0.08607,6e-05,10.92717]
[1778764839019,41.04,79757.02,75.9,-0.086,5e-05,10.92053]
[1778764844054,41.04,79766.08,75.9,-0.08551,5e-05,10.87511]
[1778764844916,41.04,79766.08,75.9,-0.08551,5e-05,10.87511]
[1778764844979,41.04,79766.08,75.9,-0.08551,5e-05,10.87511]
[1778764845072,41.04,79770.46,75.9,-0.08527,5e-05,10.85302]
[1778764847235,41.04,79782.65,75.9,-0.0846,5e-05,10.79106]
[1778764847311,41.04,79782.65,75.9,-0.0846,5e-05,10.79106]
[1778764847368,41.04,79783.45,75.9,-0.08456,5e-05,10.7869]
[1778764847862,41.04,79783.45,75.9,-0.08456,5e-05,10.7869]
[1778764853589,41.04,79790.82,75.9,-0.08414,5e-05,10.74795]
[1778764857475,41.03,79789.4,75.9,-0.0842,5e-05,10.75353]
[1778764858260,41.03,79793.81,75.9,-0.08395,5e-05,10.73046]
[1778764861020,41.03,79794.78,75.9,-0.08389,5e-05,10.72484]
[1778764861464,41.03,79794.78,75.9,-0.08389,5e-05,10.72484]
[1778764861525,41.03,79794.78,75.9,-0.08389,5e-05,10.72484]
[1778764862801,41.03,79807.34,75.9,-0.08321,5e-05,10.66053]
[1778764864894,41.03,79811.95,75.9,-0.08296,5e-05,10.63685]
[1778764865952,41.03,79813.25,75.9,-0.08289,5e-05,10.63032]
[1778764866848,41.03,79820.91,75.9,-0.08248,5e-05,10.59162]
[1778764868267,41.03,79824.52,75.9,-0.08228,5e-05,10.57314]
[1778764873581,41.02,79821.82,75.9,-0.08242,5e-05,10.58616]
[1778764875209,41.02,79821.86,75.9,-0.08241,5e-05,10.58568]
[1778764876458,41.02,79829.28,75.9,-0.08202,5e-05,10.54836]
[1778764880649,41.02,79842.03,75.9,-0.08134,5e-05,10.4843]
[1778764882895,41.02,79842.05,75.9,-0.08134,5e-05,10.48423]
[1778764888369,41.02,79841.71,75.9,-0.08136,5e-05,10.48607]
[1778764888923,41.02,79841.71,75.9,-0.08136,5e-05,10.48607]
[1778764891678,41.02,79843.08,75.9,-0.08129,5e-05,10.47928]
[1778764892141,41.02,79842.99,75.9,-0.08127,5e-05,10.47597]
[1778764895704,41.02,79839.94,75.9,-0.08143,5e-05,10.49128]
[1778764901710,41.02,79834.37,75.9,-0.08172,5e-05,10.51905]
[1778764910093,41.02,79837.6,75.9,-0.08155,5e-05,10.5028]
[1778764912261,41.02,79843.03,75.9,-0.08126,5e-05,10.47573]
[1778764916134,41.02,79852.28,75.9,-0.08078,5e-05,10.42993]
[1778764919508,41.03,79863.78,75.9,-0.08019,5e-05,10.37324]
[1778764920108,41.03,79868.59,75.9,-0.07994,5e-05,10.34956]
[1778764922268,41.03,79873.88,75.9,-0.07967,5e-05,10.32382]
[1778764922307,41.03,79873.88,75.9,-0.07967,5e-05,10.32382]
[1778764922840,41.03,79882.85,75.9,-0.07921,5e-05,10.2797]
[1778764923210,41.03,79882.85,75.9,-0.07921,5e-05,10.2797]
[1778764924520,41.03,79889.56,75.9,-0.07886,5e-05,10.2469]
[1778764929659,41.03,79890.36,75.9,-0.07885,5e-05,10.24533]
[1778764932073,41.03,79890.48,75.9,-0.07885,5e-05,10.24553]
[1778764937715,41.04,79900.8,75.9,-0.07834,5e-05,10.19705]
[1778764941129,41.04,79902.65,75.9,-0.07826,5e-05,10.18931]
[1778764941311,41.04,79902.65,75.9,-0.07826,5e-05,10.18931]
[1778764941770,41.04,79902.65,75.9,-0.07826,5e-05,10.18931]
[1778764941804,41.04,79918.24,75.9,-0.07747,5e-05,10.11322]
[1778764943001,41.04,79926.51,75.9,-0.07706,5e-05,10.07292]
[1778764943345,41.04,79926.51,75.9,-0.07706,5e-05,10.07292]
[1778764944553,41.04,79935.34,75.9,-0.07661,5e-05,10.03003]
[1778764944766,41.04,79935.56,75.9,-0.07661,5e-05,10.02927]
[1778764945790,41.04,79935.56,75.9,-0.07661,5e-05,10.02927]
[1778764945800,41.05,79937.67,75.9,-0.07651,5e-05,10.0197]
[1778764946005,41.05,79937.67,75.9,-0.07651,5e-05,10.0197]
[1778764946173,41.05,79937.67,75.9,-0.07651,5e-05,10.0197]
[1778764946421,41.05,79937.67,75.9,-0.07651,5e-05,10.0197]
[1778764946688,41.05,79937.67,75.9,-0.07651,5e-05,10.0197]
[1778764948431,41.05,79945.26,75.9,-0.07613,5e-05,9.98343]
[1778764948656,41.05,79945.26,75.9,-0.07613,5e-05,9.98343]
[1778764948906,41.05,79942.2,75.9,-0.07629,5e-05,9.99873]
[1778764949037,41.05,79942.2,75.9,-0.07629,5e-05,9.99873]
[1778764949066,41.05,79942.2,75.9,-0.07629,5e-05,9.99873]
[1778764950220,41.05,79932.09,75.9,-0.0768,5e-05,10.04842]
[1778764950286,41.05,79932.09,75.9,-0.0768,5e-05,10.04842]
[1778764950289,41.05,79932.09,75.9,-0.0768,5e-05,10.04842]
[1778764950808,41.05,79918.14,75.9,-0.07751,5e-05,10.11697]
[1778764952798,41.05,79910.78,75.9,-0.07787,5e-05,10.14989]
[1778764952804,41.05,79910.78,75.9,-0.07787,5e-05,10.14989]
[1778764957857,41.06,79903.56,75.9,-0.07826,5e-05,10.18836]
[1778764958322,41.06,79903.56,75.9,-0.07826,5e-05,10.18836]
[1778764958514,41.06,79903.56,75.9,-0.07826,5e-05,10.18836]
[1778764958752,41.06,79903.56,75.9,-0.07826,5e-05,10.18836]
[1778764959143,41.06,79903.56,75.9,-0.07827,5e-05,10.18882]
[1778764959397,41.06,79903.56,75.9,-0.07827,5e-05,10.18882]
[1778764959465,41.06,79903.56,75.9,-0.07827,5e-05,10.18882]
[1778764959475,41.06,79903.56,75.9,-0.07827,5e-05,10.18882]
[1778764959800,41.06,79921.67,75.9,-0.07735,5e-05,10.10014]
[1778764960355,41.06,79921.67,75.9,-0.07735,5e-05,10.10014]
[1778764960773,41.06,79921.67,75.9,-0.07735,5e-05,10.10014]
[1778764960843,41.06,79936.78,75.9,-0.07659,5e-05,10.0266]
[1778764963791,41.06,79941.9,75.9,-0.07634,5e-05,10.00199]
[1778764963902,41.06,79941.9,75.9,-0.07634,5e-05,10.00199]
[1778764964066,41.06,79940.4,75.9,-0.07642,5e-05,10.00965]
[1778764964391,41.06,79940.4,75.9,-0.07642,5e-05,10.00965]
[1778764964791,41.06,79940.4,75.9,-0.07642,5e-05,10.00965]
[1778764964826,41.06,79949.47,75.9,-0.07597,5e-05,9.96623]
[1778764965144,41.06,79949.47,75.9,-0.07597,5e-05,9.96623]
[1778764965656,41.06,79963.82,75.9,-0.07527,5e-05,9.89805]
[1778764968069,41.07,79971.88,75.9,-0.07489,5e-05,9.86126]
[1778764969283,41.07,79971.78,75.9,-0.07492,5e-05,9.86403]
[1778764969584,41.08,79994.65,75.9,-0.0738,5e-05,9.75414]
[1778764973219,41.08,79995.24,75.9,-0.07378,5e-05,9.75226]
[1778764975417,41.08,79984.99,75.9,-0.07429,5e-05,9.80266]
[1778764975772,41.08,80002.21,75.9,-0.07345,5e-05,9.71985]
[1778764976716,41.08,80002.21,75.9,-0.07345,5e-05,9.71985]
[1778764976814,41.08,80025.87,75.9,-0.07232,5e-05,9.60773]
[1778764977590,41.08,80025.87,75.9,-0.07232,5e-05,9.60773]
[1778764978883,41.08,80004.6,75.9,-0.07336,5e-05,9.71045]
[1778764981662,41.08,79994.84,75.9,-0.07384,5e-05,9.75768]
[1778764982258,41.09,79997.17,75.9,-0.07373,5e-05,9.74725]
[1778764982685,41.09,80014.9,75.9,-0.07288,5e-05,9.66279]
[1778764984969,41.09,80025.15,75.9,-0.07239,5e-05,9.61447]
[1778764985521,41.09,80025.15,75.9,-0.07239,5e-05,9.61447]
[1778764987310,41.09,80020.51,75.9,-0.07263,5e-05,9.63835]
[1778764987860,41.09,80020.51,75.9,-0.07263,5e-05,9.63835]
[1778764992966,41.1,80004.53,75.9,-0.07343,5e-05,9.71751]
[1778764994153,41.1,79991.43,75.9,-0.07407,5e-05,9.78127]
[1778764996875,41.1,79992.09,75.9,-0.07405,5e-05,9.77843]
[1778764997941,41.1,79994.17,75.9,-0.07395,5e-05,9.76912]
[1778764998894,41.1,79994.17,75.9,-0.07395,5e-05,9.76912]
[1778765002504,41.1,79979.65,75.9,-0.07468,5e-05,9.84061]
[1778765005237,41.11,79979.05,75.9,-0.07472,5e-05,9.84424]
[1778765005448,41.11,79979.05,75.9,-0.07472,5e-05,9.84424]
[1778765005498,41.11,79978.98,75.9,-0.07472,5e-05,9.84458]
[1778765010724,41.11,79966.96,75.9,-0.07534,5e-05,9.90501]
[1778765010793,41.11,79963.22,75.9,-0.07553,5e-05,9.92419]
[1778765016309,41.11,79956.94,75.9,-0.07582,5e-05,9.95128]
[1778765021344,41.11,79966.53,75.9,-0.07535,5e-05,9.90524]
[1778765026379,41.12,79962.77,75.9,-0.07554,5e-05,9.92421]
[1778765031414,41.12,79956.21,75.9,-0.07588,5e-05,9.9567]
[1778765035155,41.12,79960.05,75.9,-0.07569,5e-05,9.93838]
[1778765035751,41.12,79960.05,75.9,-0.07569,5e-05,9.93838]
[1778765041484,41.12,79963.47,75.9,-0.07553,5e-05,9.92298]
[1778765046520,41.12,79967.64,75.9,-0.07533,5e-05,9.90361]
[1778765051554,41.12,79969.71,75.9,-0.07524,5e-05,9.89471]
[1778765056589,41.13,79970.22,75.9,-0.07523,5e-05,9.89325]
[1778765058729,41.13,79957.19,75.9,-0.07588,5e-05,9.95674]
[1778765060791,41.13,79955.66,75.9,-0.07595,5e-05,9.96427]
[1778765060834,41.13,79955.66,75.9,-0.07595,5e-05,9.96427]
[1778765060909,41.13,79955.65,75.9,-0.07596,5e-05,9.96442]
[1778765061693,41.13,79955.65,75.9,-0.07596,5e-05,9.96442]
[1778765062274,41.13,79955.79,75.9,-0.07595,5e-05,9.96423]
[1778765062663,41.13,79955.79,75.9,-0.07595,5e-05,9.96423]
[1778765062837,41.13,79981.65,75.9,-0.07467,5e-05,9.8391]
[1778765063875,41.13,80005.39,75.9,-0.07352,5e-05,9.72532]
[1778765067112,41.13,80006.1,75.9,-0.0735,5e-05,9.72328]
[1778765069352,41.13,80022.56,75.9,-0.07271,5e-05,9.64554]
[1778765070718,41.14,80026.07,75.9,-0.07255,5e-05,9.62937]
[1778765071216,41.14,80025.94,75.9,-0.07256,5e-05,9.63059]
[1778765071476,41.14,80025.94,75.9,-0.07256,5e-05,9.63059]
[1778765072941,41.14,80021.44,75.9,-0.07276,5e-05,9.64895]
[1778765072953,41.14,80021.44,75.9,-0.07276,5e-05,9.64895]
[1778765073096,41.14,80020.91,75.9,-0.07279,5e-05,9.65205]
[1778765074250,41.14,80011.76,75.9,-0.07323,5e-05,9.69634]
[1778765075117,41.14,80009.17,75.9,-0.07336,5e-05,9.70923]
[1778765076099,41.14,80001.83,75.9,-0.07373,5e-05,9.74488]
[1778765077341,41.14,79998.36,75.9,-0.0739,5e-05,9.76194]
[1778765081324,41.15,79995.11,75.9,-0.07407,5e-05,9.77894]
[1778765084806,41.15,80012.22,75.9,-0.07325,5e-05,9.69839]
[1778765086089,41.15,80012.96,75.9,-0.07322,5e-05,9.69532]
[1778765086954,41.15,80012.96,75.9,-0.07322,5e-05,9.69532]
[1778765087088,41.15,80011.92,75.9,-0.07328,5e-05,9.70077]
[1778765088415,41.15,80003.01,75.9,-0.07372,5e-05,9.74391]
[1778765093869,41.16,79998.94,75.9,-0.07394,5e-05,9.76569]
[1778765094203,41.16,79998.94,75.9,-0.07394,5e-05,9.76569]
[1778765094270,41.16,79998.94,75.9,-0.07394,5e-05,9.76569]
[1778765095533,41.16,79998.9,75.9,-0.07394,5e-05,9.76624]
[1778765095978,41.16,79998.9,75.9,-0.07394,5e-05,9.76624]
[1778765096534,41.16,79998.73,75.9,-0.07395,5e-05,9.76742]
[1778765097192,41.16,79997.97,75.9,-0.07399,5e-05,9.77144]
[1778765099067,41.16,79997.22,75.9,-0.07404,5e-05,9.77576]
[1778765100757,41.16,79999.1,75.9,-0.07395,5e-05,9.76708]
[1778765100909,41.16,79999.1,75.9,-0.07395,5e-05,9.76708]
[1778765100925,41.16,79977.14,75.9,-0.07503,5e-05,9.87281]
[1778765101960,41.16,79977.14,75.9,-0.07503,5e-05,9.87281]
[1778765102017,41.16,79964.49,75.9,-0.07566,5e-05,9.93454]
[1778765103899,41.16,79958.23,75.9,-0.07597,5e-05,9.96539]
[1778765108761,41.17,79950.74,75.9,-0.07637,5e-05,10.00388]
[1778765108982,41.17,79946.69,75.9,-0.07658,5e-05,10.02396]
[1778765110035,41.17,79946.69,75.9,-0.07658,5e-05,10.02396]
[1778765110195,41.17,79942.29,75.9,-0.0768,5e-05,10.04609]
[1778765110291,41.17,79942.29,75.9,-0.0768,5e-05,10.04609]
[1778765110996,41.17,79944.83,75.9,-0.07668,5e-05,10.03403]
[1778765111206,41.17,79944.83,75.9,-0.07668,5e-05,10.03403]
[1778765111925,41.17,79944.83,75.9,-0.07668,5e-05,10.03403]
[1778765112397,41.17,79943.67,75.9,-0.07674,5e-05,10.04001]
[1778765114143,41.17,79937.53,75.9,-0.07706,5e-05,10.07055]
[1778765114751,41.17,79937.53,75.9,-0.07706,5e-05,10.07055]
[1778765115421,41.17,79937.36,75.9,-0.07707,5e-05,10.07166]
[1778765116373,41.17,79937.6,75.9,-0.07706,5e-05,10.07077]
[1778765116401,41.17,79937.6,75.9,-0.07706,5e-05,10.07077]
[1778765117001,41.17,79937.6,75.9,-0.07706,5e-05,10.07077]
[1778765117038,41.18,79928.18,75.9,-0.07754,5e-05,10.11739]
[1778765120032,41.18,79926.98,75.9,-0.07761,5e-05,10.12436]
[1778765120387,41.18,79929.78,75.9,-0.07748,5e-05,10.11123]
[1778765121006,41.18,79929.78,75.9,-0.07748,5e-05,10.11123]
[1778765121023,41.18,79929.78,75.9,-0.07748,5e-05,10.11123]
[1778765121146,41.18,79929.78,75.9,-0.07748,5e-05,10.11123]
[1778765121191,41.18,79929.78,75.9,-0.07748,5e-05,10.11181]
[1778765121263,41.18,79929.78,75.9,-0.07748,5e-05,10.11181]
[1778765121332,41.18,79929.78,75.9,-0.07748,5e-05,10.11181]
[1778765121529,41.18,79929.78,75.9,-0.07748,5e-05,10.11181]
[1778765121816,41.18,79929.78,75.9,-0.07748,5e-05,10.11181]
[1778765121888,41.18,79929.29,75.9,-0.07751,5e-05,10.1142]
[1778765122668,41.18,79964.63,75.9,-0.07574,5e-05,9.94255]
[1778765125243,41.18,79966.04,75.9,-0.07567,5e-05,9.93583]
[1778765126792,41.18,79962.82,75.9,-0.07583,5e-05,9.9516]
[1778765131816,41.18,79964.76,75.9,-0.07574,5e-05,9.94244]
[1778765136854,41.18,79962.94,75.9,-0.07581,5e-05,9.94785]
[1778765141470,41.18,79953.65,75.9,-0.07627,5e-05,9.99308]
[1778765141506,41.18,79951.35,75.9,-0.07639,5e-05,10.00426]
[1778765148719,41.19,79947.39,75.9,-0.0766,5e-05,10.02535]
[1778765150027,41.19,79946.23,75.9,-0.07667,5e-05,10.03204]
[1778765152801,41.19,79946.09,75.9,-0.07668,5e-05,10.0334]
[1778765158329,41.19,79941.62,75.9,-0.07693,5e-05,10.05749]
[1778765163360,41.2,79942.93,75.9,-0.07688,5e-05,10.05232]
[1778765163523,41.2,79942.93,75.9,-0.07688,5e-05,10.05232]
[1778765164414,41.2,79940.44,75.9,-0.07701,5e-05,10.06503]
[1778765165078,41.2,79940.44,75.9,-0.07701,5e-05,10.06503]
[1778765165107,41.2,79934.41,75.9,-0.07732,5e-05,10.09465]
[1778765166119,41.2,79921.42,75.9,-0.07798,5e-05,10.15861]
[1778765167247,41.2,79919.31,75.9,-0.07809,5e-05,10.16941]
[1778765169004,41.2,79917.89,75.9,-0.07816,5e-05,10.17637]
[1778765170056,41.2,79917.92,75.9,-0.07817,5e-05,10.17714]
[1778765173318,41.2,79907.95,75.9,-0.07869,5e-05,10.22721]
[1778765179141,41.21,79906.68,75.9,-0.07878,5e-05,10.23571]
[1778765184514,41.21,79897.67,75.9,-0.07926,5e-05,10.28216]
[1778765185149,41.21,79897.67,75.9,-0.07926,5e-05,10.28216]
[1778765185211,41.21,79897.67,75.9,-0.07926,5e-05,10.28216]
[1778765191107,41.22,79898.73,75.9,-0.07923,5e-05,10.27863]
[1778765197904,41.22,79895.71,75.9,-0.07938,5e-05,10.29212]
[1778765203649,41.23,79897.87,75.9,-0.0793,5e-05,10.28401]
[1778765208684,41.23,79897.95,75.9,-0.07931,5e-05,10.28542]
[1778765213719,41.24,79897.51,75.9,-0.07935,5e-05,10.28936]
[1778765219761,41.24,79896.98,75.9,-0.0794,5e-05,10.29438]
[1778765220231,41.24,79896.98,75.9,-0.0794,5e-05,10.29438]
[1778765221085,41.24,79896.98,75.9,-0.0794,5e-05,10.29438]
[1778765229836,41.25,79888.06,75.9,-0.07989,5e-05,10.34123]
[1778765235109,41.25,79888.0,75.9,-0.07991,5e-05,10.34256]
[1778765240913,41.25,79895.85,75.9,-0.07952,5e-05,10.30581]
[1778765244911,41.25,79896.09,75.9,-0.07952,5e-05,10.30554]
[1778765248556,41.26,79898.67,75.9,-0.0794,5e-05,10.29408]
[1778765253056,41.26,79899.47,75.9,-0.07934,5e-05,10.28771]
[1778765255869,41.26,79898.7,75.9,-0.07939,5e-05,10.29254]
[1778765255970,41.26,79898.7,75.9,-0.07939,5e-05,10.29254]
[1778765261056,41.27,79905.55,75.9,-0.07906,5e-05,10.26104]
[1778765266132,41.27,79904.72,75.9,-0.07912,5e-05,10.26675]
[1778765269493,41.27,79900.24,75.9,-0.07937,5e-05,10.29043]
[1778765270052,41.27,79900.24,75.9,-0.07937,5e-05,10.29043]
[1778765270866,41.27,79891.9,75.9,-0.0798,5e-05,10.33186]
[1778765271510,41.27,79894.74,75.9,-0.07966,5e-05,10.31819]
[1778765272062,41.27,79894.74,75.9,-0.07966,5e-05,10.31819]
[1778765278966,41.28,79899.13,75.9,-0.07946,5e-05,10.29904]
[1778765279662,41.28,79900.29,75.9,-0.0794,5e-05,10.29371]
[1778765285225,41.28,79897.01,75.9,-0.0796,5e-05,10.31202]
[1778765287601,41.29,79901.81,75.9,-0.07936,5e-05,10.28914]
[1778765287890,41.29,79901.81,75.9,-0.07936,5e-05,10.28914]
[1778765292497,41.29,79901.38,75.9,-0.07939,5e-05,10.29278]
[1778765297885,41.29,79899.66,75.9,-0.0795,5e-05,10.30313]
[1778765299326,41.3,79878.0,75.9,-0.08063,5e-05,10.41097]
[1778765300744,41.3,79878.0,75.9,-0.08063,5e-05,10.41097]
[1778765301675,41.3,79877.08,75.9,-0.08068,5e-05,10.41572]
[1778765304196,41.3,79877.11,75.9,-0.08068,5e-05,10.41595]
[1778765304800,41.3,79881.67,75.9,-0.08045,5e-05,10.3936]
[1778765310403,41.3,79890.0,75.9,-0.08004,5e-05,10.3542]
[1778765314877,41.3,79892.48,75.9,-0.07989,5e-05,10.33891]
[1778765320473,41.31,79900.59,75.9,-0.07949,5e-05,10.30104]
[1778765321297,41.31,79900.59,75.9,-0.07949,5e-05,10.30104]
[1778765325755,41.31,79904.7,75.9,-0.07929,5e-05,10.28202]
[1778765331551,41.31,79906.26,75.9,-0.07924,5e-05,10.27661]
[1778765335819,41.32,79906.08,75.9,-0.07925,5e-05,10.27852]
[1778765339606,41.32,79921.53,75.9,-0.07848,5e-05,10.20474]
[1778765344635,41.32,79916.52,75.9,-0.07876,5e-05,10.23144]
[1778765344773,41.32,79916.52,75.9,-0.07876,5e-05,10.23144]
[1778765346137,41.32,79907.65,75.9,-0.07922,5e-05,10.27493]
[1778765352445,41.33,79909.8,75.9,-0.07913,5e-05,10.26647]
[1778765354673,41.33,79907.11,75.9,-0.07928,5e-05,10.28074]
[1778765358651,41.33,79904.47,75.9,-0.07943,5e-05,10.29507]
[1778765363775,41.34,79917.21,75.9,-0.0788,5e-05,10.23493]
[1778765368811,41.34,79918.65,75.9,-0.07875,5e-05,10.23014]
[1778765374148,41.35,79920.96,75.9,-0.07862,5e-05,10.21685]
[1778765374226,41.35,79924.34,75.9,-0.07846,5e-05,10.20123]
[1778765379888,41.35,79923.79,75.9,-0.07849,5e-05,10.20456]
[1778765384889,41.35,79923.95,75.9,-0.07849,5e-05,10.20426]
[1778765384991,41.35,79923.58,75.9,-0.07851,5e-05,10.20633]
[1778765390965,41.36,79929.81,75.9,-0.07823,5e-05,10.17894]
[1778765396000,41.36,79928.74,75.9,-0.07831,5e-05,10.18679]
[1778765401036,41.37,79921.18,75.9,-0.07871,5e-05,10.22605]
[1778765403128,41.37,79916.59,75.9,-0.07895,5e-05,10.24897]
[1778765403599,41.37,79913.09,75.9,-0.07914,5e-05,10.26654]
[1778765404139,41.37,79913.09,75.9,-0.07914,5e-05,10.26654]
[1778765405047,41.37,79917.29,75.9,-0.07893,5e-05,10.24636]
[1778765405069,41.37,79917.29,75.9,-0.07893,5e-05,10.24636]
[1778765406237,41.37,79918.27,75.9,-0.07888,5e-05,10.24199]
[1778765406331,41.37,79918.27,75.9,-0.07888,5e-05,10.24199]
[1778765407961,41.37,79912.78,75.9,-0.07917,5e-05,10.26972]
[1778765409405,41.37,79908.23,75.9,-0.07941,5e-05,10.29242]
[1778765410026,41.37,79908.23,75.9,-0.07941,5e-05,10.29242]
[1778765410333,41.37,79908.23,75.9,-0.07941,5e-05,10.29242]
[1778765410679,41.38,79907.5,75.9,-0.07945,5e-05,10.29672]
[1778765412758,41.38,79902.84,75.9,-0.0797,5e-05,10.32026]
[1778765412872,41.38,79902.84,75.9,-0.0797,5e-05,10.32026]
[1778765415295,41.38,79901.45,75.9,-0.07978,5e-05,10.32766]
[1778765419622,41.38,79903.55,75.9,-0.07968,5e-05,10.31862]
[1778765420036,41.38,79903.55,75.9,-0.07968,5e-05,10.31862]
[1778765420092,41.38,79903.55,75.9,-0.07968,5e-05,10.31862]
[1778765421951,41.38,79907.84,75.9,-0.07947,5e-05,10.29816]
[1778765421963,41.38,79907.84,75.9,-0.07947,5e-05,10.29816]
[1778765422797,41.38,79912.8,75.9,-0.07921,5e-05,10.27416]
[1778765429238,41.39,79911.79,75.9,-0.07929,5e-05,10.28163]
[1778765434252,41.39,79922.91,75.9,-0.07871,5e-05,10.22486]
[1778765439309,41.4,79920.9,75.9,-0.07884,5e-05,10.23734]
[1778765443791,41.4,79912.58,75.9,-0.07928,5e-05,10.27971]
[1778765443806,41.4,79912.58,75.9,-0.07928,5e-05,10.27971]
[1778765444027,41.4,79912.58,75.9,-0.07928,5e-05,10.27971]
[1778765447693,41.4,79901.56,75.9,-0.07986,5e-05,10.33489]
[1778765450848,41.4,79901.18,75.9,-0.07989,5e-05,10.33748]
[1778765456430,41.41,79904.4,75.9,-0.07974,5e-05,10.32299]
[1778765461819,41.41,79905.24,75.9,-0.0797,5e-05,10.31985]
[1778765465149,41.41,79888.98,75.9,-0.08055,5e-05,10.40034]
[1778765471318,41.41,79879.69,75.9,-0.08103,5e-05,10.44622]
[1778765472622,41.41,79885.84,75.9,-0.08071,5e-05,10.41589]
[1778765472666,41.41,79885.84,75.9,-0.08071,5e-05,10.41589]
[1778765472806,41.41,79885.84,75.9,-0.08071,5e-05,10.41589]
[1778765472833,41.41,79885.84,75.9,-0.08071,5e-05,10.41589]
[1778765476202,41.41,79905.46,75.9,-0.0797,5e-05,10.31982]
[1778765476858,41.41,79907.19,75.9,-0.07962,5e-05,10.31176]
[1778765477675,41.41,79907.27,75.9,-0.07961,5e-05,10.31136]
[1778765477806,41.41,79907.27,75.9,-0.07961,5e-05,10.31136]
[1778765478184,41.41,79907.27,75.9,-0.07961,5e-05,10.31136]
[1778765478451,41.41,79911.58,75.9,-0.07939,5e-05,10.29034]
[1778765479874,41.41,79918.16,75.9,-0.07905,5e-05,10.25766]
[1778765479877,41.41,79918.16,75.9,-0.07905,5e-05,10.25766]
[1778765480172,41.41,79920.92,75.9,-0.07892,5e-05,10.24448]
[1778765481232,41.41,79920.92,75.9,-0.07892,5e-05,10.24448]
[1778765481237,41.41,79920.92,75.9,-0.07892,5e-05,10.24448]
[1778765481288,41.41,79920.59,75.9,-0.07894,5e-05,10.24641]
[1778765484000,41.41,79927.63,75.9,-0.07857,5e-05,10.21161]
[1778765484440,41.41,79925.28,75.9,-0.07868,5e-05,10.22231]
[1778765485363,41.41,79925.28,75.9,-0.07868,5e-05,10.22231]
[1778765485410,41.41,79924.45,75.9,-0.07873,5e-05,10.22636]
[1778765487143,41.41,79923.41,75.9,-0.07878,5e-05,10.23178]
[1778765490145,41.41,79915.93,75.9,-0.07917,5e-05,10.26922]
[1778765490891,41.41,79916.38,75.9,-0.07915,5e-05,10.26731]
[1778765496728,41.42,79917.69,75.9,-0.07908,5e-05,10.25903]
[1778765502233,41.42,79917.82,75.9,-0.07909,5e-05,10.25966]
[1778765504344,41.42,79919.03,75.9,-0.07903,5e-05,10.25438]
[1778765504361,41.42,79919.03,75.9,-0.07903,5e-05,10.25438]
[1778765504421,41.42,79919.87,75.9,-0.079,5e-05,10.25094]
[1778765506325,41.42,79939.24,75.9,-0.078,5e-05,10.15582]
[1778765511445,41.42,79944.98,75.9,-0.07771,5e-05,10.12723]
[1778765516911,41.42,79952.0,75.9,-0.07734,5e-05,10.09187]
[1778765523245,41.41,79941.52,75.9,-0.07786,5e-05,10.14144]
[1778765523344,41.41,79939.23,75.9,-0.07797,5e-05,10.15209]
[1778765528952,41.42,79942.93,75.9,-0.07779,5e-05,10.13504]
[1778765533990,41.42,79944.86,75.9,-0.0777,5e-05,10.12666]
[1778765536296,41.42,79944.32,75.9,-0.07773,5e-05,10.12949]
[1778765536352,41.42,79945.28,75.9,-0.07769,5e-05,10.12523]
[1778765542050,41.42,79944.88,75.9,-0.07774,5e-05,10.12994]
[1778765543620,41.43,79945.64,75.9,-0.0777,5e-05,10.1268]
[1778765543633,41.43,79945.64,75.9,-0.0777,5e-05,10.1268]
[1778765544506,41.43,79946.9,75.9,-0.07765,5e-05,10.12143]
[1778765549778,41.43,79946.52,75.9,-0.07767,5e-05,10.12408]
[1778765552821,41.43,79946.67,75.9,-0.07765,5e-05,10.12037]
[1778765553191,41.43,79946.67,75.9,-0.07765,5e-05,10.12037]
[1778765554220,41.43,79946.6,75.9,-0.07766,5e-05,10.12091]
[1778765554226,41.43,79946.6,75.9,-0.07766,5e-05,10.12091]
[1778765554303,41.43,79946.6,75.9,-0.07766,5e-05,10.12091]
[1778765556275,41.43,79943.84,75.9,-0.0778,5e-05,10.13471]
[1778765556295,41.43,79943.84,75.9,-0.0778,5e-05,10.13471]
[1778765556310,41.43,79943.84,75.9,-0.0778,5e-05,10.13471]
[1778765556397,41.43,79942.41,75.9,-0.07787,5e-05,10.14184]
[1778765557649,41.43,79932.94,75.9,-0.07835,5e-05,10.1877]
[1778765562297,41.43,79932.47,75.9,-0.07836,5e-05,10.18867]
[1778765562373,41.43,79929.95,75.9,-0.07848,5e-05,10.20064]
[1778765562720,41.43,79929.95,75.9,-0.07848,5e-05,10.20064]
[1778765567987,41.43,79920.68,75.9,-0.07895,5e-05,10.24575]
[1778765569552,41.43,79922.91,75.9,-0.07884,5e-05,10.23484]
[1778765574192,41.43,79923.42,75.9,-0.07881,5e-05,10.23236]
[1778765577621,41.43,79926.26,75.9,-0.07867,5e-05,10.21847]
[1778765577629,41.43,79926.26,75.9,-0.07867,5e-05,10.21847]
[1778765578305,41.43,79927.93,75.9,-0.07858,5e-05,10.20993]
[1778765579005,41.43,79927.93,75.9,-0.07858,5e-05,10.20993]
[1778765579014,41.43,79927.93,75.9,-0.07858,5e-05,10.20993]
[1778765579312,41.43,79925.04,75.9,-0.07872,5e-05,10.22366]
[1778765580078,41.43,79925.04,75.9,-0.07872,5e-05,10.22366]
[1778765580130,41.43,79925.04,75.9,-0.07872,5e-05,10.22366]
[1778765581846,41.43,79902.46,75.9,-0.07988,5e-05,10.33416]
[1778765587373,41.42,79908.27,75.9,-0.07957,5e-05,10.30461]
[1778765592416,41.42,79903.04,75.9,-0.07983,5e-05,10.32948]
[1778765593931,41.42,79895.92,75.9,-0.0802,5e-05,10.36429]
[1778765594108,41.42,79895.92,75.9,-0.0802,5e-05,10.36429]
[1778765594325,41.42,79895.92,75.9,-0.0802,5e-05,10.36429]
[1778765594430,41.42,79877.03,75.9,-0.08118,5e-05,10.45716]
[1778765594808,41.42,79877.03,75.9,-0.08118,5e-05,10.45716]
[1778765594992,41.42,79877.03,75.9,-0.08118,5e-05,10.45716]
[1778765595437,41.42,79855.92,75.9,-0.08228,5e-05,10.56167]
[1778765596331,41.42,79855.92,75.9,-0.08228,5e-05,10.56167]
[1778765597725,41.42,79841.83,75.9,-0.08302,5e-05,10.63128]
[1778765599709,41.42,79823.42,75.9,-0.084,5e-05,10.72246]
[1778765600131,41.42,79823.42,75.9,-0.084,5e-05,10.72246]
[1778765602663,41.42,79815.86,75.9,-0.08439,5e-05,10.75905]
[1778765604513,41.42,79811.99,75.9,-0.08459,5e-05,10.77795]
[1778765605648,41.41,79828.53,75.9,-0.0837,5e-05,10.69424]
[1778765607095,41.41,79834.56,75.9,-0.08337,5e-05,10.66376]
[1778765607132,41.41,79834.56,75.9,-0.08337,5e-05,10.66376]
[1778765610186,41.41,79843.22,75.9,-0.0829,5e-05,10.61975]
[1778765612111,41.41,79837.1,75.9,-0.08319,5e-05,10.64585]
[1778765615872,41.41,79845.73,75.9,-0.08273,5e-05,10.60181]
[1778765620896,41.41,79850.63,75.9,-0.08246,5e-05,10.57641]
[1778765621397,41.41,79850.63,75.9,-0.08246,5e-05,10.57641]
[1778765622094,41.4,79855.1,75.9,-0.08222,5e-05,10.55406]
[1778765622792,41.4,79857.75,75.9,-0.08208,5e-05,10.5408]
[1778765622813,41.4,79857.75,75.9,-0.08208,5e-05,10.5408]
[1778765622824,41.4,79857.75,75.9,-0.08208,5e-05,10.5408]
[1778765624693,41.4,79859.36,75.9,-0.08199,5e-05,10.53272]
[1778765628163,41.4,79862.02,75.9,-0.08185,5e-05,10.51931]
[1778765628565,41.4,79870.44,75.9,-0.08141,5e-05,10.47756]
[1778765630140,41.4,79885.61,75.9,-0.08061,5e-05,10.40234]
[1778765635683,41.4,79892.39,75.9,-0.08025,5e-05,10.36798]
[1778765635719,41.4,79892.39,75.9,-0.08025,5e-05,10.36798]
[1778765635800,41.4,79892.39,75.9,-0.08025,5e-05,10.36798]
[1778765636626,41.4,79896.52,75.9,-0.08003,5e-05,10.34696]
[1778765638416,41.4,79900.11,75.9,-0.07984,5e-05,10.32881]
[1778765638610,41.4,79900.11,75.9,-0.07984,5e-05,10.32881]
[1778765638892,41.4,79904.03,75.9,-0.07964,5e-05,10.30909]
[1778765638895,41.4,79905.82,75.9,-0.07954,5e-05,10.3003]
[1778765644781,41.4,79901.12,75.9,-0.07978,5e-05,10.32304]
[1778765644907,41.4,79901.12,75.9,-0.07978,5e-05,10.32304]
[1778765645085,41.4,79901.12,75.9,-0.07978,5e-05,10.32304]
[1778765646124,41.4,79901.14,75.9,-0.07978,5e-05,10.32285]
[1778765646750,41.4,79907.29,75.9,-0.07946,5e-05,10.29216]
[1778765649722,41.4,79911.82,75.9,-0.07922,5e-05,10.26985]
[1778765651281,41.4,79904.56,75.9,-0.0796,5e-05,10.30537]
[1778765653342,41.4,79897.89,75.9,-0.07994,5e-05,10.33798]
[1778765655940,41.39,79899.34,75.9,-0.07986,5e-05,10.33049]
[1778765656661,41.39,79899.34,75.9,-0.07986,5e-05,10.33049]
[1778765656038,41.39,79899.42,75.9,-0.07985,5e-05,10.32998]
[1778765656874,41.39,79900.5,75.9,-0.0798,5e-05,10.32491]
[1778765661909,41.39,79900.31,75.9,-0.07981,5e-05,10.3253]
[1778765667270,41.39,79900.59,75.9,-0.07979,5e-05,10.32348]
[1778765667289,41.39,79900.59,75.9,-0.07979,5e-05,10.32348]
[1778765667367,41.39,79900.51,75.9,-0.07979,5e-05,10.32366]
[1778765669697,41.39,79890.35,75.9,-0.08032,5e-05,10.37383]
[1778765669965,41.39,79890.28,75.9,-0.08032,5e-05,10.37435]
[1778765671226,41.39,79890.28,75.9,-0.08032,5e-05,10.37435]
[1778765671334,41.39,79890.28,75.9,-0.08032,5e-05,10.37435]
[1778765680036,41.39,79899.91,75.9,-0.07978,5e-05,10.32172]
[1778765681280,41.39,79899.91,75.9,-0.07978,5e-05,10.32172]
[1778765681555,41.39,79899.91,75.9,-0.07978,5e-05,10.32172]
[1778765682681,41.39,79890.96,75.9,-0.08024,5e-05,10.36546]
[1778765683057,41.39,79886.24,75.9,-0.08048,5e-05,10.38849]
[1778765686290,41.39,79887.26,75.9,-0.08043,5e-05,10.38376]
[1778765686609,41.39,79887.26,75.9,-0.08043,5e-05,10.38376]
[1778765686683,41.39,79880.43,75.9,-0.08079,5e-05,10.41767]
[1778765686779,41.39,79880.43,75.9,-0.08079,5e-05,10.41767]
[1778765687188,41.39,79880.43,75.9,-0.08079,5e-05,10.41767]
[1778765688509,41.39,79877.66,75.9,-0.08094,5e-05,10.43134]
[1778765690401,41.39,79874.67,75.9,-0.08108,5e-05,10.44543]
[1778765690716,41.39,79874.6,75.9,-0.08108,5e-05,10.44507]
[1778765694729,41.39,79877.21,75.9,-0.08095,5e-05,10.43225]
[1778765700187,41.39,79878.39,75.9,-0.08089,5e-05,10.42679]
[1778765705222,41.39,79880.65,75.9,-0.08077,5e-05,10.41596]
[1778765706452,41.39,79880.65,75.9,-0.08077,5e-05,10.41596]
[1778765708243,41.39,79865.12,75.9,-0.08159,5e-05,10.49295]
[1778765709803,41.39,79855.75,75.9,-0.08208,5e-05,10.5394]
[1778765711608,41.39,79852.16,75.9,-0.08227,5e-05,10.55708]
[1778765713062,41.39,79844.15,75.9,-0.08269,5e-05,10.59678]
[1778765713471,41.39,79844.15,75.9,-0.08269,5e-05,10.59678]
[1778765713721,41.39,79844.15,75.9,-0.08269,5e-05,10.59678]
[1778765714438,41.39,79842.48,75.9,-0.08277,5e-05,10.60475]
[1778765714898,41.39,79838.84,75.9,-0.08297,5e-05,10.62268]
[1778765716997,41.39,79830.0,75.9,-0.08343,5e-05,10.66654]
[1778765717038,41.39,79830.0,75.9,-0.08343,5e-05,10.66654]
[1778765717450,41.39,79830.0,75.9,-0.08343,5e-05,10.66654]
[1778765717502,41.39,79814.16,75.9,-0.08428,5e-05,10.74549]
[1778765718164,41.39,79814.16,75.9,-0.08428,5e-05,10.74549]
[1778765718330,41.39,79814.16,75.9,-0.08428,5e-05,10.74549]
[1778765718740,41.38,79781.52,75.9,-0.08604,5e-05,10.90888]
[1778765719164,41.38,79781.52,75.9,-0.08604,5e-05,10.90888]
[1778765719166,41.38,79781.52,75.9,-0.08604,5e-05,10.90888]
[1778765719442,41.38,79781.52,75.9,-0.08604,5e-05,10.90888]
[1778765719461,41.38,79781.52,75.9,-0.08604,5e-05,10.90888]
[1778765719748,41.38,79781.52,75.9,-0.08604,5e-05,10.90888]
[1778765719469,41.38,79770.86,75.9,-0.08662,5e-05,10.96272]
[1778765720624,41.38,79770.86,75.9,-0.08662,5e-05,10.96272]
[1778765720680,41.38,79757.41,75.9,-0.08737,6e-05,11.03086]
[1778765721150,41.38,79757.41,75.9,-0.08737,6e-05,11.03086]
[1778765721318,41.38,79757.41,75.9,-0.08737,6e-05,11.03086]
[1778765721501,41.38,79757.41,75.9,-0.08737,6e-05,11.03086]
[1778765721569,41.38,79757.41,75.9,-0.08737,6e-05,11.03086]
[1778765721669,41.38,79744.68,75.9,-0.08807,6e-05,11.09549]
[1778765724280,41.38,79745.27,75.9,-0.08803,6e-05,11.09214]
[1778765724439,41.38,79750.7,75.9,-0.08773,6e-05,11.06429]
[1778765726453,41.38,79768.07,75.9,-0.08676,5e-05,10.97518]
[1778765727573,41.38,79768.07,75.9,-0.08676,5e-05,10.97518]
[1778765728498,41.38,79776.46,75.9,-0.08629,5e-05,10.93231]
[1778765728646,41.38,79783.27,75.9,-0.08592,5e-05,10.89724]
[1778765730233,41.38,79792.55,75.9,-0.08541,5e-05,10.85049]
[1778765730942,41.38,79793.77,75.9,-0.08533,5e-05,10.84317]
[1778765731807,41.38,79793.89,75.9,-0.08529,5e-05,10.83817]
[1778765731934,41.38,79793.89,75.9,-0.08529,5e-05,10.83817]
[1778765732039,41.38,79793.89,75.9,-0.08529,5e-05,10.83817]
[1778765732501,41.38,79793.57,75.9,-0.08531,5e-05,10.83978]
[1778765732975,41.38,79793.57,75.9,-0.08531,5e-05,10.83978]
[1778765733785,41.38,79793.57,75.9,-0.08531,5e-05,10.83978]
[1778765733812,41.38,79791.66,75.9,-0.08541,5e-05,10.84924]
[1778765733821,41.38,79791.66,75.9,-0.08541,5e-05,10.84924]
[1778765734141,41.38,79791.66,75.9,-0.08541,5e-05,10.84924]
[1778765734405,41.38,79791.66,75.9,-0.08541,5e-05,10.84924]
[1778765734591,41.38,79791.66,75.9,-0.08541,5e-05,10.84924]
[1778765734661,41.37,79786.79,75.9,-0.08567,5e-05,10.8734]
[1778765735869,41.37,79784.02,75.9,-0.08582,5e-05,10.88736]
[1778765736039,41.37,79784.02,75.9,-0.08582,5e-05,10.88736]
[1778765736616,41.37,79779.85,75.9,-0.08605,5e-05,10.90792]
[1778765736957,41.37,79779.85,75.9,-0.08605,5e-05,10.90792]
[1778765737641,41.37,79775.47,75.9,-0.08628,5e-05,10.92978]
[1778765737849,41.37,79775.47,75.9,-0.08628,5e-05,10.92978]
[1778765738342,41.37,79775.47,75.9,-0.08628,5e-05,10.92978]
[1778765738667,41.37,79775.47,75.9,-0.08628,5e-05,10.92978]
[1778765738672,41.37,79773.44,75.9,-0.0864,5e-05,10.94008]
[1778765741093,41.37,79773.13,75.9,-0.08641,5e-05,10.94172]
[1778765741563,41.37,79776.23,75.9,-0.08624,5e-05,10.92606]
[1778765741935,41.37,79776.23,75.9,-0.08624,5e-05,10.92606]
[1778765742452,41.37,79776.23,75.9,-0.08624,5e-05,10.92606]
[1778765742955,41.37,79777.69,75.9,-0.08616,5e-05,10.91842]
[1778765743532,41.37,79777.69,75.9,-0.08616,5e-05,10.91842]
[1778765743681,41.37,79777.69,75.9,-0.08616,5e-05,10.91842]
[1778765746545,41.37,79773.03,75.9,-0.08641,5e-05,10.94139]
[1778765746577,41.37,79773.03,75.9,-0.08641,5e-05,10.94107]
[1778765748325,41.37,79772.12,75.9,-0.08646,5e-05,10.94567]
[1778765748619,41.37,79757.17,75.9,-0.08728,6e-05,11.02138]
[1778765753654,41.37,79753.55,75.9,-0.08747,6e-05,11.03895]
[1778765756242,41.37,79748.23,75.9,-0.08776,6e-05,11.06569]
[1778765758278,41.37,79741.44,75.9,-0.08814,6e-05,11.09982]
[1778765759023,41.37,79731.61,75.9,-0.08868,6e-05,11.14965]
[1778765759574,41.37,79731.61,75.9,-0.08868,6e-05,11.14965]
[1778765759707,41.37,79731.61,75.9,-0.08868,6e-05,11.14965]
[1778765760197,41.37,79727.19,75.9,-0.08893,6e-05,11.17188]
[1778765760337,41.37,79727.19,75.9,-0.08893,6e-05,11.17188]
[1778765760670,41.37,79727.19,75.9,-0.08893,6e-05,11.17188]
[1778765760709,41.37,79709.31,75.9,-0.08993,6e-05,11.26328]
[1778765762126,41.36,79712.02,75.9,-0.08977,6e-05,11.24858]
[1778765762459,41.36,79712.02,75.9,-0.08977,6e-05,11.24858]
[1778765763285,41.36,79713.8,75.9,-0.08967,6e-05,11.23901]
[1778765763804,41.36,79713.8,75.9,-0.08967,6e-05,11.23901]
[1778765763890,41.36,79712.98,75.9,-0.08971,6e-05,11.24276]
[1778765765033,41.36,79704.02,75.9,-0.09021,6e-05,11.2882]
[1778765765305,41.36,79704.02,75.9,-0.09021,6e-05,11.2882]
[1778765765744,41.36,79693.77,75.9,-0.09079,6e-05,11.34064]
[1778765768773,41.36,79679.69,75.9,-0.09159,6e-05,11.41222]
[1778765770168,41.36,79684.04,75.9,-0.09133,6e-05,11.38947]
[1778765770184,41.36,79684.04,75.9,-0.09133,6e-05,11.38947]
[1778765770789,41.36,79696.57,75.9,-0.09061,6e-05,11.32439]
[1778765770945,41.36,79696.57,75.9,-0.09061,6e-05,11.32439]
[1778765771063,41.36,79696.57,75.9,-0.09061,6e-05,11.32439]
[1778765771232,41.36,79696.57,75.9,-0.09061,6e-05,11.32439]
[1778765771276,41.36,79696.57,75.9,-0.09061,6e-05,11.32439]
[1778765773244,41.36,79711.11,75.9,-0.08978,6e-05,11.24877]
[1778765773743,41.36,79711.11,75.9,-0.08978,6e-05,11.24877]
[1778765774795,41.35,79715.19,75.9,-0.08954,6e-05,11.22744]
[1778765774936,41.35,79721.62,75.9,-0.08917,6e-05,11.19416]
[1778765776206,41.35,79721.62,75.9,-0.08917,6e-05,11.19416]
[1778765780414,41.35,79721.22,75.9,-0.08918,6e-05,11.19492]
[1778765780449,41.35,79721.22,75.9,-0.08918,6e-05,11.19492]
[1778765782270,41.35,79715.85,75.9,-0.08948,6e-05,11.22163]
[1778765783767,41.35,79712.22,75.9,-0.08968,6e-05,11.2398]
[1778765787800,41.34,79712.99,75.9,-0.08962,6e-05,11.23412]
[1778765788270,41.34,79712.06,75.9,-0.08966,6e-05,11.23803]
[1778765788373,41.34,79712.06,75.9,-0.08966,6e-05,11.23803]
[1778765788799,41.34,79712.06,75.9,-0.08966,6e-05,11.23803]
[1778765789405,41.34,79681.42,75.9,-0.0914,6e-05,11.39484]
[1778765789869,41.34,79681.42,75.9,-0.0914,6e-05,11.39484]
[1778765790362,41.34,79681.42,75.9,-0.0914,6e-05,11.39484]
[1778765795031,41.34,79691.52,75.9,-0.09076,6e-05,11.33585]
[1778765797124,41.33,79691.54,75.9,-0.09074,6e-05,11.33461]
[1778765797734,41.33,79691.54,75.9,-0.09074,6e-05,11.33461]
[1778765799026,41.33,79677.71,75.9,-0.09152,6e-05,11.40402]
[1778765800581,41.33,79677.71,75.9,-0.09152,6e-05,11.40402]
[1778765801063,41.33,79677.64,75.9,-0.09151,6e-05,11.40303]
[1778765801330,41.33,79677.64,75.9,-0.09151,6e-05,11.40303]
[1778765801373,41.33,79677.64,75.9,-0.09151,6e-05,11.40303]
[1778765802015,41.33,79677.59,75.9,-0.09151,6e-05,11.40329]
[1778765802027,41.33,79677.59,75.9,-0.09151,6e-05,11.40329]
[1778765807534,41.32,79676.77,75.9,-0.09152,6e-05,11.40412]
[1778765811331,41.31,79676.62,75.9,-0.0915,6e-05,11.4022]
[1778765812073,41.31,79681.89,75.9,-0.09119,6e-05,11.37436]
[1778765812990,41.31,79693.77,75.9,-0.0905,6e-05,11.31261]
[1778765813219,41.31,79693.77,75.9,-0.0905,6e-05,11.31261]
[1778765813531,41.31,79693.77,75.9,-0.0905,6e-05,11.31261]
[1778765814039,41.31,79701.61,75.9,-0.09005,6e-05,11.27182]
[1778765814542,41.31,79701.61,75.9,-0.09005,6e-05,11.27182]
[1778765815518,41.31,79706.73,75.9,-0.08976,6e-05,11.24508]
[1778765816019,41.31,79708.31,75.9,-0.08966,6e-05,11.23655]
[1778765821340,41.3,79714.75,75.9,-0.08928,6e-05,11.20168]
[1778765821795,41.3,79714.75,75.9,-0.08928,6e-05,11.20168]
[1778765823389,41.3,79728.31,75.9,-0.08851,6e-05,11.13173]
[1778765823531,41.3,79728.31,75.9,-0.08851,6e-05,11.13173]
[1778765823677,41.3,79736.59,75.9,-0.08805,6e-05,11.08928]
[1778765824363,41.3,79736.59,75.9,-0.08805,6e-05,11.08928]
[1778765824884,41.3,79736.59,75.9,-0.08805,6e-05,11.08928]
[1778765824407,41.3,79740.82,75.9,-0.08781,6e-05,11.06723]
[1778765826680,41.3,79744.48,75.9,-0.0876,6e-05,11.0481]
[1778765826755,41.3,79744.48,75.9,-0.0876,6e-05,11.0481]
[1778765826864,41.3,79745.92,75.9,-0.08751,6e-05,11.03982]
[1778765828143,41.3,79750.17,75.9,-0.08727,6e-05,11.01822]
[1778765828884,41.3,79750.17,75.9,-0.08727,6e-05,11.01822]
[1778765828235,41.3,79754.24,75.9,-0.08704,6e-05,10.99677]
[1778765829242,41.3,79754.84,75.9,-0.087,6e-05,10.99331]
[1778765832306,41.3,79756.22,75.9,-0.08692,6e-05,10.98623]
[1778765832545,41.3,79756.22,75.9,-0.08692,6e-05,10.98623]
[1778765832646,41.3,79751.68,75.9,-0.08717,6e-05,11.00924]
[1778765834256,41.29,79752.52,75.9,-0.08713,6e-05,11.0049]
[1778765834867,41.29,79752.52,75.9,-0.08713,6e-05,11.0049]
[1778765834603,41.29,79747.88,75.9,-0.08738,6e-05,11.02807]
[1778765835284,41.29,79744.35,75.9,-0.08757,6e-05,11.04591]
[1778765836240,41.29,79744.35,75.9,-0.08757,6e-05,11.04591]
[1778765836581,41.29,79743.59,75.9,-0.08761,6e-05,11.04931]
[1778765840895,41.29,79751.6,75.9,-0.08716,6e-05,11.00819]
[1778765841470,41.29,79754.91,75.9,-0.08698,6e-05,10.99132]
[1778765842437,41.29,79757.69,75.9,-0.08683,6e-05,10.97716]
[1778765844509,41.29,79757.24,75.9,-0.08685,6e-05,10.9794]
[1778765844542,41.29,79752.8,75.9,-0.08709,6e-05,11.00189]
[1778765844983,41.29,79752.8,75.9,-0.08709,6e-05,11.00189]
[1778765845188,41.29,79752.8,75.9,-0.08709,6e-05,11.00189]
[1778765845362,41.29,79745.4,75.9,-0.0875,6e-05,11.03909]
[1778765846037,41.29,79745.4,75.9,-0.0875,6e-05,11.03909]
[1778765846344,41.29,79745.4,75.9,-0.0875,6e-05,11.03909]
[1778765846707,41.29,79744.75,75.9,-0.08753,6e-05,11.04226]
[1778765847600,41.29,79757.78,75.9,-0.08681,6e-05,10.97562]
[1778765849073,41.29,79763.68,75.9,-0.08648,5e-05,10.94534]
[1778765849793,41.29,79763.68,75.9,-0.08648,5e-05,10.94534]
[1778765858453,41.28,79775.07,75.9,-0.0858,5e-05,10.88124]
[1778765863488,41.28,79774.62,75.9,-0.08581,5e-05,10.88235]
[1778765868523,41.28,79770.88,75.9,-0.08601,5e-05,10.90014]
[1778765872866,41.28,79770.83,75.9,-0.086,5e-05,10.89957]
[1778765881219,41.27,79785.32,75.9,-0.08519,5e-05,10.82436]
[1778765882964,41.27,79798.93,75.9,-0.08445,5e-05,10.75544]
[1778765888356,41.27,79808.61,75.9,-0.08393,5e-05,10.70685]
[1778765888493,41.27,79808.61,75.9,-0.08393,5e-05,10.70685]
[1778765888667,41.27,79811.78,75.9,-0.08376,5e-05,10.691]
[1778765890320,41.27,79816.68,75.9,-0.08349,5e-05,10.66611]
[1778765892743,41.27,79824.51,75.9,-0.08306,5e-05,10.62636]
[1778765893061,41.27,79825.96,75.9,-0.08298,5e-05,10.61868]
[1778765898602,41.27,79832.65,75.9,-0.08262,5e-05,10.58459]
[1778765898615,41.27,79832.65,75.9,-0.08262,5e-05,10.58459]
[1778765898946,41.27,79832.65,75.9,-0.08262,5e-05,10.58459]
[1778765901758,41.27,79846.15,75.9,-0.0819,5e-05,10.51679]
[1778765902566,41.27,79846.15,75.9,-0.0819,5e-05,10.51679]
[1778765902850,41.27,79846.15,75.9,-0.0819,5e-05,10.51679]
[1778765903070,41.27,79857.2,75.9,-0.08132,5e-05,10.46185]
[1778765905792,41.27,79874.58,75.9,-0.08041,5e-05,10.37593]
[1778765906036,41.27,79874.42,75.9,-0.08042,5e-05,10.37691]
[1778765906793,41.27,79871.73,75.9,-0.08056,5e-05,10.39004]
[1778765909954,41.27,79867.22,75.9,-0.08079,5e-05,10.41196]
[1778765910824,41.27,79861.35,75.9,-0.0811,5e-05,10.44095]
[1778765911720,41.27,79861.35,75.9,-0.0811,5e-05,10.44095]
[1778765911830,41.27,79860.97,75.9,-0.08109,5e-05,10.43911]
[1778765913209,41.27,79866.65,75.9,-0.08079,5e-05,10.41071]
[1778765913845,41.27,79871.25,75.9,-0.08055,5e-05,10.38808]
[1778765915136,41.27,79870.89,75.9,-0.08057,5e-05,10.39002]
[1778765915859,41.27,79871.52,75.9,-0.08054,5e-05,10.38671]
[1778765918941,41.26,79866.93,75.9,-0.08077,5e-05,10.40905]
[1778765918943,41.26,79865.81,75.9,-0.08083,5e-05,10.41437]
[1778765920229,41.26,79862.96,75.9,-0.08098,5e-05,10.42862]
[1778765920790,41.26,79862.96,75.9,-0.08098,5e-05,10.42862]
[1778765925812,41.26,79858.22,75.9,-0.08123,5e-05,10.45223]
[1778765925929,41.26,79860.85,75.9,-0.08109,5e-05,10.43926]
[1778765927613,41.27,79860.81,75.9,-0.0811,5e-05,10.4395]
[1778765932978,41.27,79857.83,75.9,-0.08125,5e-05,10.45434]
[1778765938013,41.26,79855.47,75.9,-0.08137,5e-05,10.46581]
[1778765943049,41.26,79858.13,75.9,-0.08123,5e-05,10.45222]
[1778765948084,41.26,79841.54,75.9,-0.0821,5e-05,10.53446]
[1778765953583,41.26,79844.08,75.9,-0.08196,5e-05,10.52115]
[1778765954127,41.26,79826.21,75.9,-0.08291,5e-05,10.60991]
[1778765955428,41.26,79826.21,75.9,-0.08291,5e-05,10.60991]
[1778765958544,41.26,79821.21,75.9,-0.08316,5e-05,10.63395]
[1778765959453,41.26,79817.07,75.9,-0.08338,5e-05,10.654]
[1778765963507,41.26,79809.22,75.9,-0.08379,5e-05,10.69222]
[1778765965124,41.25,79812.23,75.9,-0.08362,5e-05,10.67633]
[1778765965606,41.25,79812.23,75.9,-0.08362,5e-05,10.67633]
[1778765972284,41.25,79808.97,75.9,-0.08374,5e-05,10.68618]
[1778765979306,41.24,79807.3,75.9,-0.0838,5e-05,10.69149]
[1778765984341,41.24,79810.33,75.9,-0.08361,5e-05,10.67443]
[1778765989376,41.23,79809.14,75.9,-0.08366,5e-05,10.67862]
[1778765994441,41.23,79810.27,75.9,-0.08358,5e-05,10.67151]
[1778765999542,41.23,79832.45,75.9,-0.08239,5e-05,10.55938]
[1778766005019,41.22,79834.68,75.9,-0.08225,5e-05,10.54621]
[1778766009614,41.22,79849.94,75.9,-0.08142,5e-05,10.46802]
[1778766013581,41.22,79836.72,75.9,-0.0821,5e-05,10.53183]
[1778766018582,41.21,79839.14,75.9,-0.08194,5e-05,10.51752]
[1778766023617,41.21,79835.63,75.9,-0.08211,5e-05,10.53276]
[1778766026648,41.2,79820.55,75.9,-0.0829,5e-05,10.6069]
[1778766030388,41.2,79807.94,75.9,-0.08355,5e-05,10.66819]
[1778766030805,41.2,79807.94,75.9,-0.08355,5e-05,10.66819]
[1778766030822,41.2,79807.94,75.9,-0.08355,5e-05,10.66819]
[1778766030858,41.2,79807.94,75.9,-0.08355,5e-05,10.66819]
[1778766031027,41.2,79803.41,75.9,-0.08377,5e-05,10.6871]
[1778766032091,41.2,79788.59,75.9,-0.08457,5e-05,10.76131]
[1778766037677,41.2,79782.36,75.9,-0.0849,5e-05,10.79245]
[1778766039419,41.2,79769.34,75.9,-0.08561,5e-05,10.85805]
[1778766047863,41.19,79764.31,75.9,-0.08586,5e-05,10.88162]
[1778766051087,41.19,79744.64,75.9,-0.08694,6e-05,10.98073]
[1778766056105,41.19,79738.32,75.9,-0.08727,6e-05,11.01049]
[1778766057642,41.19,79743.99,75.9,-0.08695,6e-05,10.98163]
[1778766057941,41.19,79755.07,75.9,-0.08633,6e-05,10.92489]
[1778766060211,41.18,79766.93,75.9,-0.08566,5e-05,10.8627]
[1778766064177,41.18,79770.17,75.9,-0.08547,5e-05,10.84456]
[1778766064991,41.18,79752.5,75.9,-0.08643,6e-05,10.93337]
[1778766068013,41.18,79737.87,75.9,-0.08723,6e-05,11.00666]
[1778766071038,41.17,79752.96,75.9,-0.08638,6e-05,10.92865]
[1778766076071,41.17,79755.41,75.9,-0.08623,6e-05,10.91467]
[1778766076724,41.17,79755.41,75.9,-0.08623,6e-05,10.91467]
[1778766082113,41.17,79754.43,75.9,-0.08626,6e-05,10.9178]
[1778766087149,41.16,79758.82,75.9,-0.086,5e-05,10.89411]
[1778766090379,41.16,79761.45,75.9,-0.08585,5e-05,10.87996]
[1778766090390,41.16,79761.45,75.9,-0.08585,5e-05,10.87996]
[1778766090735,41.16,79761.45,75.9,-0.08585,5e-05,10.87996]
[1778766091177,41.16,79769.7,75.9,-0.08537,5e-05,10.83369]
[1778766091538,41.16,79769.7,75.9,-0.08537,5e-05,10.83369]
[1778766093013,41.16,79779.6,75.9,-0.08482,5e-05,10.78309]
[1778766098377,41.15,79792.78,75.9,-0.08409,5e-05,10.71468]
[1778766099356,41.15,79790.19,75.9,-0.08422,5e-05,10.72735]
[1778766100113,41.15,79790.19,75.9,-0.08422,5e-05,10.72735]
[1778766102098,41.15,79776.2,75.9,-0.08497,5e-05,10.79712]
[1778766105940,41.15,79774.81,75.9,-0.08503,5e-05,10.80214]
[1778766106009,41.15,79774.84,75.9,-0.08502,5e-05,10.80149]
[1778766107112,41.15,79774.84,75.9,-0.08502,5e-05,10.80149]
[1778766113021,41.14,79763.78,75.9,-0.08561,5e-05,10.85598]
[1778766118366,41.14,79764.78,75.9,-0.08554,5e-05,10.84948]
[1778766124053,41.14,79762.7,75.9,-0.08564,5e-05,10.85916]
[1778766125471,41.14,79742.8,75.9,-0.08673,6e-05,10.95933]
[1778766126967,41.14,79736.96,75.9,-0.08705,6e-05,10.98908]
[1778766126986,41.14,79736.96,75.9,-0.08705,6e-05,10.98908]
[1778766129834,41.13,79734.73,75.9,-0.08717,6e-05,10.99916]
[1778766135008,41.13,79738.24,75.9,-0.08695,6e-05,10.9791]
[1778766139501,41.13,79724.97,75.9,-0.08766,6e-05,11.04476]
[1778766144727,41.12,79730.99,75.9,-0.0873,6e-05,11.01144]
[1778766150123,41.12,79737.73,75.9,-0.08691,6e-05,10.97514]
[1778766152098,41.11,79735.51,75.9,-0.08702,6e-05,10.9857]
[1778766157646,41.11,79732.56,75.9,-0.08713,6e-05,10.99433]
[1778766162682,41.11,79731.92,75.9,-0.08715,6e-05,10.99559]
[1778766167720,41.1,79738.18,75.9,-0.08678,6e-05,10.96186]
[1778766172755,41.1,79737.25,75.9,-0.08681,6e-05,10.96486]
[1778766177897,41.1,79743.05,75.9,-0.08648,6e-05,10.93391]
[1778766177924,41.1,79743.05,75.9,-0.08648,6e-05,10.93391]
[1778766178051,41.09,79754.81,75.9,-0.08582,5e-05,10.87381]
[1778766178834,41.09,79754.81,75.9,-0.08582,5e-05,10.87381]
[1778766179177,41.09,79754.81,75.9,-0.08582,5e-05,10.87381]
[1778766179924,41.09,79766.46,75.9,-0.08517,5e-05,10.81364]
[1778766180290,41.09,79766.46,75.9,-0.08517,5e-05,10.81364]
[1778766182826,41.09,79788.77,75.9,-0.08395,5e-05,10.69969]
[1778766185923,41.09,79786.17,75.9,-0.08408,5e-05,10.71217]
[1778766186996,41.09,79786.91,75.9,-0.08404,5e-05,10.7081]
[1778766187868,41.09,79785.53,75.9,-0.08411,5e-05,10.71473]
[1778766191427,41.08,79779.77,75.9,-0.08441,5e-05,10.74242]
[1778766191444,41.08,79779.77,75.9,-0.08441,5e-05,10.74242]
[1778766195851,41.08,79781.1,75.9,-0.08432,5e-05,10.73429]
[1778766195917,41.08,79780.12,75.9,-0.08437,5e-05,10.7389]
[1778766200739,41.08,79779.77,75.9,-0.08439,5e-05,10.74078]
[1778766200796,41.08,79779.77,75.9,-0.08439,5e-05,10.74078]
[1778766200952,41.08,79790.67,75.9,-0.0838,5e-05,10.68583]
[1778766205987,41.08,79797.3,75.9,-0.08343,5e-05,10.65124]
[1778766209020,41.08,79797.39,75.9,-0.08342,5e-05,10.65036]
[1778766214325,41.08,79808.03,75.9,-0.08282,5e-05,10.59212]
[1778766214431,41.08,79809.97,75.9,-0.08271,5e-05,10.58226]
[1778766215057,41.07,79814.99,75.9,-0.08244,5e-05,10.55697]
[1778766216483,41.07,79820.15,75.9,-0.08216,5e-05,10.53067]
[1778766216782,41.07,79820.15,75.9,-0.08216,5e-05,10.53067]
[1778766223402,41.07,79803.4,75.9,-0.08302,5e-05,10.61127]
[1778766228124,41.06,79802.85,75.9,-0.08303,5e-05,10.61197]
[1778766228149,41.06,79802.75,75.9,-0.08303,5e-05,10.61196]
[1778766229199,41.06,79802.75,75.9,-0.08303,5e-05,10.61196]
[1778766229255,41.06,79800.87,75.9,-0.08313,5e-05,10.62124]
[1778766235198,41.05,79804.1,75.9,-0.08292,5e-05,10.6019]
[1778766239973,41.05,79797.17,75.9,-0.08327,5e-05,10.63462]
[1778766240308,41.05,79797.17,75.9,-0.08327,5e-05,10.63462]
[1778766240233,41.05,79798.01,75.9,-0.08322,5e-05,10.62983]
[1778766241242,41.05,79797.66,75.9,-0.08323,5e-05,10.63104]
[1778766241835,41.05,79797.66,75.9,-0.08323,5e-05,10.63104]
[1778766241902,41.05,79797.66,75.9,-0.08323,5e-05,10.63104]
[1778766242092,41.05,79797.66,75.9,-0.08323,5e-05,10.63104]
[1778766242247,41.05,79795.31,75.9,-0.08335,5e-05,10.64231]
[1778766243075,41.05,79795.31,75.9,-0.08335,5e-05,10.64231]
[1778766243254,41.05,79789.61,75.9,-0.08366,5e-05,10.6708]
[1778766248289,41.04,79788.18,75.9,-0.08371,5e-05,10.67497]
[1778766248558,41.04,79788.18,75.9,-0.08371,5e-05,10.67497]
[1778766248566,41.04,79788.18,75.9,-0.08371,5e-05,10.67497]
[1778766248572,41.04,79788.18,75.9,-0.08371,5e-05,10.67497]
[1778766249011,41.04,79788.18,75.9,-0.08371,5e-05,10.67497]
[1778766249331,41.04,79788.18,75.9,-0.08371,5e-05,10.67497]
[1778766249337,41.04,79788.18,75.9,-0.08371,5e-05,10.67497]
[1778766249296,41.04,79780.04,75.9,-0.08415,5e-05,10.71604]
[1778766250304,41.04,79776.67,75.9,-0.08432,5e-05,10.73252]
[1778766250559,41.04,79776.67,75.9,-0.08432,5e-05,10.73252]
[1778766251310,41.04,79777.0,75.9,-0.08431,5e-05,10.7309]
[1778766251638,41.04,79777.0,75.9,-0.08431,5e-05,10.7309]
[1778766251642,41.04,79777.0,75.9,-0.08431,5e-05,10.7309]
[1778766251699,41.04,79777.0,75.9,-0.08431,5e-05,10.7309]
[1778766252324,41.04,79788.4,75.9,-0.08368,5e-05,10.67267]
[1778766252394,41.04,79788.4,75.9,-0.08368,5e-05,10.67267]
[1778766252920,41.04,79788.4,75.9,-0.08368,5e-05,10.67267]
[1778766253330,41.04,79800.41,75.9,-0.08303,5e-05,10.61198]
[1778766258365,41.04,79800.24,75.9,-0.08303,5e-05,10.61211]
[1778766263053,41.03,79801.61,75.9,-0.08296,5e-05,10.6048]
[1778766263098,41.03,79802.64,75.9,-0.0829,5e-05,10.59948]
[1778766268435,41.03,79803.62,75.9,-0.08282,5e-05,10.59206]
[1778766273470,41.02,79804.23,75.9,-0.08274,5e-05,10.58288]
[1778766278505,41.02,79804.23,75.9,-0.08271,5e-05,10.58061]
[1778766280091,41.02,79804.23,75.9,-0.08271,5e-05,10.58061]
[1778766280374,41.02,79804.23,75.9,-0.08271,5e-05,10.58061]
[1778766280161,41.02,79807.32,75.9,-0.08254,5e-05,10.56465]
[1778766280519,41.02,79810.02,75.9,-0.0824,5e-05,10.55067]
[1778766284331,41.02,79813.73,75.9,-0.08219,5e-05,10.53125]
[1778766284393,41.01,79818.24,75.9,-0.08194,5e-05,10.50794]
[1778766284544,41.01,79818.24,75.9,-0.08194,5e-05,10.50794]
[1778766284764,41.01,79818.24,75.9,-0.08194,5e-05,10.50794]
[1778766285175,41.01,79825.69,75.9,-0.08155,5e-05,10.47067]
[1778766291362,41.01,79828.03,75.9,-0.08141,5e-05,10.45767]
[1778766298565,41.01,79829.18,75.9,-0.08133,5e-05,10.44994]
[1778766303709,41.01,79830.74,75.9,-0.08123,5e-05,10.44085]
[1778766304362,41.01,79846.17,75.9,-0.08042,5e-05,10.36396]
[1778766305002,41.01,79861.13,75.9,-0.07964,5e-05,10.28959]
[1778766306687,41.01,79868.83,75.9,-0.07924,5e-05,10.25157]
[1778766307027,41.01,79868.83,75.9,-0.07924,5e-05,10.25157]
[1778766307246,41.01,79868.83,75.9,-0.07924,5e-05,10.25157]
[1778766307416,41.0,79873.65,75.9,-0.07899,5e-05,10.22746]
[1778766307477,41.0,79873.65,75.9,-0.07899,5e-05,10.22746]
[1778766307689,41.0,79873.65,75.9,-0.07899,5e-05,10.22746]
[1778766307774,41.0,79873.65,75.9,-0.07899,5e-05,10.22746]
[1778766308467,41.0,79885.51,75.9,-0.07838,5e-05,10.16893]
[1778766309169,41.0,79901.37,75.9,-0.07756,5e-05,10.09075]
[1778766310031,41.0,79901.37,75.9,-0.07756,5e-05,10.09075]
[1778766310074,41.0,79901.37,75.9,-0.07756,5e-05,10.09075]
[1778766311163,41.0,79900.08,75.9,-0.07763,5e-05,10.09702]
[1778766311533,41.0,79897.34,75.9,-0.07777,5e-05,10.11032]
[1778766312597,41.0,79901.71,75.9,-0.07754,5e-05,10.08886]
[1778766313635,41.0,79904.44,75.9,-0.0774,5e-05,10.07541]
[1778766314986,41.0,79908.2,75.9,-0.07721,5e-05,10.05693]
[1778766314992,41.0,79908.2,75.9,-0.07721,5e-05,10.05693]
[1778766315040,41.0,79908.2,75.9,-0.07721,5e-05,10.05693]
[1778766315284,41.0,79908.2,75.9,-0.07721,5e-05,10.05693]
[1778766316189,41.0,79908.25,75.9,-0.07721,5e-05,10.05664]
[1778766316391,41.0,79908.25,75.9,-0.07721,5e-05,10.05664]
[1778766316419,41.0,79908.25,75.9,-0.07721,5e-05,10.05664]
[1778766316678,41.0,79915.46,75.9,-0.07684,5e-05,10.02137]
[1778766318791,41.0,79940.87,75.9,-0.07557,5e-05,9.89766]
[1778766321812,41.01,79942.96,75.9,-0.07547,5e-05,9.88821]
[1778766323123,41.01,79937.37,75.9,-0.07575,5e-05,9.91538]
[1778766323133,41.01,79931.14,75.9,-0.07606,5e-05,9.94591]
[1778766323977,41.01,79931.14,75.9,-0.07606,5e-05,9.94591]
[1778766323999,41.01,79914.98,75.9,-0.07688,5e-05,10.02495]
[1778766325852,41.01,79903.03,75.9,-0.07749,5e-05,10.08392]
[1778766326392,41.01,79903.03,75.9,-0.07749,5e-05,10.08392]
[1778766327326,41.01,79900.37,75.9,-0.07763,5e-05,10.09761]
[1778766328862,41.01,79885.93,75.9,-0.07838,5e-05,10.16916]
[1778766333945,41.01,79876.46,75.9,-0.07885,5e-05,10.21286]
[1778766339144,41.01,79866.96,75.9,-0.07934,5e-05,10.26028]
[1778766339348,41.01,79852.14,75.9,-0.08012,5e-05,10.33382]
[1778766341293,41.01,79837.88,75.9,-0.08086,5e-05,10.40458]
[1778766342244,41.01,79837.88,75.9,-0.08086,5e-05,10.40458]
[1778766342257,41.01,79833.85,75.9,-0.08107,5e-05,10.42433]
[1778766342918,41.01,79833.85,75.9,-0.08107,5e-05,10.42433]
[1778766342962,41.01,79832.32,75.9,-0.08115,5e-05,10.43196]
[1778766347998,41.01,79849.41,75.9,-0.08024,5e-05,10.34589]
[1778766352026,41.01,79865.04,75.9,-0.07943,5e-05,10.26824]
[1778766357061,41.01,79869.94,75.9,-0.07918,5e-05,10.24429]
[1778766358376,41.01,79869.94,75.9,-0.07918,5e-05,10.24429]
[1778766361091,41.01,79887.42,75.9,-0.07828,5e-05,10.15848]
[1778766362180,41.01,79887.42,75.9,-0.07828,5e-05,10.15848]
[1778766362183,41.01,79887.42,75.9,-0.07828,5e-05,10.15848]
[1778766362236,41.01,79887.42,75.9,-0.07828,5e-05,10.15848]
[1778766362365,41.01,79887.42,75.9,-0.07828,5e-05,10.15848]
[1778766362465,41.01,79891.98,75.9,-0.07805,5e-05,10.13653]
[1778766362844,41.01,79891.98,75.9,-0.07805,5e-05,10.13653]
[1778766363221,41.01,79891.98,75.9,-0.07805,5e-05,10.13653]
[1778766363232,41.01,79891.98,75.9,-0.07805,5e-05,10.13653]
[1778766363452,41.01,79891.98,75.9,-0.07805,5e-05,10.13653]
[1778766363865,41.01,79894.28,75.9,-0.07793,5e-05,10.12509]
[1778766364467,41.01,79908.87,75.9,-0.07719,5e-05,10.05336]
[1778766367352,41.01,79916.18,75.9,-0.07682,5e-05,10.01761]
[1778766368566,41.01,79916.51,75.9,-0.0768,5e-05,10.01604]
[1778766370551,41.01,79913.07,75.9,-0.07698,5e-05,10.03298]
[1778766371059,41.01,79913.07,75.9,-0.07698,5e-05,10.03298]
[1778766371347,41.01,79913.07,75.9,-0.07698,5e-05,10.03298]
[1778766373631,41.01,79913.51,75.9,-0.07695,5e-05,10.03086]
[1778766376370,41.01,79908.05,75.9,-0.07723,5e-05,10.0576]
[1778766379113,41.01,79907.92,75.9,-0.07724,5e-05,10.05815]
[1778766381982,41.01,79907.25,75.9,-0.07727,5e-05,10.0613]
[1778766382650,41.01,79907.87,75.9,-0.07724,5e-05,10.05822]
[1778766383459,41.01,79903.48,75.9,-0.07746,5e-05,10.08005]
[1778766385571,41.01,79900.09,75.9,-0.07764,5e-05,10.097]
[1778766386260,41.01,79900.09,75.9,-0.07764,5e-05,10.097]
[1778766386408,41.01,79886.06,75.9,-0.07836,5e-05,10.1663]
[1778766387390,41.01,79869.36,75.9,-0.07923,5e-05,10.24903]
[1778766392325,41.01,79854.3,75.9,-0.07998,5e-05,10.32]
[1778766397360,41.01,79850.5,75.9,-0.08018,5e-05,10.33848]
[1778766402395,41.01,79850.94,75.9,-0.08015,5e-05,10.33592]
[1778766407432,41.01,79861.26,75.9,-0.07961,5e-05,10.28444]
[1778766412465,41.01,79849.71,75.9,-0.08021,5e-05,10.34165]
[1778766417500,41.01,79858.59,75.9,-0.07975,5e-05,10.29729]
[1778766422536,41.01,79853.42,75.9,-0.08001,5e-05,10.32266]
[1778766427574,41.01,79857.73,75.9,-0.07979,5e-05,10.30097]
[1778766432609,41.01,79869.4,75.9,-0.07918,5e-05,10.24323]
[1778766438434,41.01,79879.29,75.9,-0.07867,5e-05,10.19472]
[1778766440120,41.01,79881.04,75.9,-0.07858,5e-05,10.18633]
[1778766445704,41.01,79885.22,75.9,-0.07838,5e-05,10.16678]
[1778766449336,41.01,79881.13,75.9,-0.07859,5e-05,10.18738]
[1778766449401,41.01,79880.79,75.9,-0.07861,5e-05,10.18918]
[1778766450333,41.01,79880.79,75.9,-0.07861,5e-05,10.18918]
[1778766450416,41.02,79880.26,75.9,-0.07865,5e-05,10.19228]
[1778766455774,41.02,79880.19,75.9,-0.07863,5e-05,10.1895]
[1778766460809,41.02,79875.09,75.9,-0.0789,5e-05,10.21525]
[1778766463830,41.02,79889.15,75.9,-0.07818,5e-05,10.14639]
[1778766467112,41.02,79892.55,75.9,-0.07801,5e-05,10.1301]
[1778766472893,41.02,79895.57,75.9,-0.07787,5e-05,10.117]
[1778766474070,41.02,79895.57,75.9,-0.07787,5e-05,10.117]
[1778766474093,41.02,79895.57,75.9,-0.07787,5e-05,10.117]
[1778766474101,41.02,79896.03,75.9,-0.07785,5e-05,10.115]
[1778766475952,41.02,79904.6,75.9,-0.07741,5e-05,10.0728]
[1778766477010,41.02,79910.48,75.9,-0.07712,5e-05,10.04392]
[1778766481460,41.02,79920.49,75.9,-0.07661,5e-05,9.99508]
[1778766481467,41.02,79919.31,75.9,-0.07667,5e-05,10.00092]
[1778766482598,41.02,79919.31,75.9,-0.07667,5e-05,10.00092]
[1778766483027,41.02,79909.38,75.9,-0.07717,5e-05,10.04949]
[1778766483358,41.02,79909.38,75.9,-0.07717,5e-05,10.04949]
[1778766483515,41.02,79895.17,75.9,-0.0779,5e-05,10.11981]
[1778766484491,41.02,79879.03,75.9,-0.07873,5e-05,10.19928]
[1778766490325,41.03,79875.86,75.9,-0.0789,5e-05,10.21524]
[1778766493635,41.03,79888.56,75.9,-0.07825,5e-05,10.15327]
[1778766495134,41.03,79894.52,75.9,-0.07795,5e-05,10.12395]
[1778766497953,41.03,79894.21,75.9,-0.07797,5e-05,10.12615]
[1778766503092,41.03,79893.02,75.9,-0.07804,5e-05,10.13305]
[1778766508140,41.03,79893.21,75.9,-0.07804,5e-05,10.1334]
[1778766509603,41.03,79893.21,75.9,-0.07804,5e-05,10.1334]
[1778766510184,41.03,79893.31,75.9,-0.07804,5e-05,10.13311]
[1778766510367,41.03,79890.74,75.9,-0.07817,5e-05,10.14595]
[1778766510674,41.03,79890.74,75.9,-0.07817,5e-05,10.14595]
[1778766511220,41.03,79890.74,75.9,-0.07817,5e-05,10.14595]
[1778766511258,41.04,79882.94,75.9,-0.07855,5e-05,10.18111]
[1778766516451,41.04,79881.62,75.9,-0.07863,5e-05,10.18808]
[1778766522426,41.04,79883.73,75.9,-0.07853,5e-05,10.17841]
[1778766526328,41.04,79894.44,75.9,-0.07798,5e-05,10.12651]
[1778766526404,41.04,79894.44,75.9,-0.07798,5e-05,10.12651]
[1778766526579,41.04,79894.44,75.9,-0.07798,5e-05,10.12651]
[1778766526644,41.04,79904.16,75.9,-0.07749,5e-05,10.07903]
[1778766527475,41.04,79904.16,75.9,-0.07749,5e-05,10.07903]
[1778766528917,41.04,79917.98,75.9,-0.07679,5e-05,10.01154]
[1778766533294,41.04,79915.09,75.9,-0.07694,5e-05,10.02568]
[1778766534906,41.04,79913.91,75.9,-0.077,5e-05,10.03143]
[1778766535336,41.04,79913.99,75.9,-0.07699,5e-05,10.03101]
[1778766540371,41.04,79915.44,75.9,-0.07694,5e-05,10.02573]
[1778766542594,41.04,79916.14,75.9,-0.07691,5e-05,10.02269]
[1778766542649,41.05,79916.19,75.9,-0.07691,5e-05,10.02318]
[1778766546232,41.05,79923.05,75.9,-0.07656,5e-05,9.98964]
[1778766546414,41.05,79919.31,75.9,-0.07675,5e-05,10.00793]
[1778766546974,41.05,79919.31,75.9,-0.07675,5e-05,10.00793]
[1778766547421,41.05,79925.87,75.9,-0.07643,5e-05,9.97633]
[1778766552457,41.05,79912.98,75.9,-0.07708,5e-05,10.03923]
[1778766557496,41.05,79912.3,75.9,-0.07711,5e-05,10.04213]
[1778766558415,41.05,79912.3,75.9,-0.07711,5e-05,10.04213]
[1778766560104,41.05,79907.37,75.9,-0.07736,5e-05,10.06609]
[1778766561021,41.05,79906.65,75.9,-0.07739,5e-05,10.0695]
[1778766561524,41.05,79906.99,75.9,-0.07738,5e-05,10.06811]
[1778766563066,41.05,79906.36,75.9,-0.07741,5e-05,10.07148]
[1778766564025,41.05,79904.13,75.9,-0.07753,5e-05,10.08268]
[1778766569051,41.05,79906.89,75.9,-0.0774,5e-05,10.07052]
[1778766569580,41.05,79915.79,75.9,-0.07695,5e-05,10.02683]
[1778766570489,41.05,79915.79,75.9,-0.07695,5e-05,10.02683]
[1778766571002,41.05,79923.95,75.9,-0.07654,5e-05,9.98691]
[1778766571441,41.05,79923.95,75.9,-0.07654,5e-05,9.98691]
[1778766571475,41.05,79923.95,75.9,-0.07654,5e-05,9.98691]
[1778766572005,41.05,79927.21,75.9,-0.07635,5e-05,9.96725]
[1778766572657,41.05,79927.21,75.9,-0.07635,5e-05,9.96725]
[1778766572854,41.05,79931.36,75.9,-0.07614,5e-05,9.94705]
[1778766573070,41.05,79931.36,75.9,-0.07614,5e-05,9.94705]
[1778766573303,41.05,79931.36,75.9,-0.07614,5e-05,9.94705]
[1778766573608,41.05,79949.65,75.9,-0.07522,5e-05,9.85826]
[1778766573791,41.05,79949.65,75.9,-0.07522,5e-05,9.85826]
[1778766574129,41.05,79949.65,75.9,-0.07522,5e-05,9.85826]
[1778766574279,41.05,79949.65,75.9,-0.07522,5e-05,9.85826]
[1778766574682,41.05,79975.43,75.9,-0.07395,5e-05,9.73355]
[1778766574811,41.05,79975.43,75.9,-0.07395,5e-05,9.73355]
[1778766575170,41.05,79975.43,75.9,-0.07395,5e-05,9.73355]
[1778766575343,41.05,79975.43,75.9,-0.07395,5e-05,9.73355]
[1778766575544,41.05,79975.43,75.9,-0.07395,5e-05,9.73355]
[1778766575679,41.05,79970.9,75.9,-0.07417,5e-05,9.75535]
[1778766576215,41.05,79970.9,75.9,-0.07417,5e-05,9.75535]
[1778766576218,41.05,79970.9,75.9,-0.07417,5e-05,9.75535]
[1778766576636,41.05,79971.9,75.9,-0.07412,5e-05,9.75053]
[1778766576935,41.05,79971.9,75.9,-0.07412,5e-05,9.75053]
[1778766577629,41.05,79971.9,75.9,-0.07412,5e-05,9.75053]
[1778766582797,41.05,79983.25,75.9,-0.07357,5e-05,9.69604]
[1778766584672,41.05,79985.46,75.9,-0.07346,5e-05,9.68554]
[1778766584690,41.05,79975.55,75.9,-0.07395,5e-05,9.73331]
[1778766585115,41.05,79975.55,75.9,-0.07395,5e-05,9.73331]
[1778766585693,41.05,79965.33,75.9,-0.07445,5e-05,9.78263]
[1778766586436,41.05,79965.33,75.9,-0.07445,5e-05,9.78263]
[1778766587050,41.05,79960.8,75.9,-0.07467,5e-05,9.80449]
[1778766587707,41.05,79961.07,75.9,-0.07466,5e-05,9.8035]
[1778766589128,41.05,79962.62,75.9,-0.07459,5e-05,9.79633]
[1778766589730,41.05,79971.59,75.9,-0.07415,5e-05,9.75302]
[1778766591525,41.05,79980.95,75.9,-0.07369,5e-05,9.70796]
[1778766591750,41.05,79980.15,75.9,-0.07373,5e-05,9.71185]
[1778766591944,41.05,79980.15,75.9,-0.07373,5e-05,9.71185]
[1778766592754,41.06,79975.92,75.9,-0.07398,5e-05,9.73702]
[1778766597789,41.06,79979.86,75.9,-0.0738,5e-05,9.71916]
[1778766600718,41.06,79984.52,75.9,-0.07357,5e-05,9.69693]
[1778766602130,41.06,79997.41,75.9,-0.07295,5e-05,9.63532]
[1778766608867,41.07,80007.78,75.9,-0.07246,5e-05,9.58742]
[1778766613226,41.07,80008.96,75.9,-0.07241,5e-05,9.58263]
[1778766613719,41.07,80008.96,75.9,-0.07241,5e-05,9.58263]
[1778766615684,41.07,80017.52,75.9,-0.07201,5e-05,9.54267]
[1778766618207,41.07,80021.33,75.9,-0.07184,5e-05,9.52565]
[1778766624005,41.08,80016.66,75.9,-0.07208,5e-05,9.54998]
[1778766625990,41.08,80002.97,75.9,-0.07275,5e-05,9.6162]
[1778766631697,41.08,79992.59,75.9,-0.07326,5e-05,9.66667]
[1778766631806,41.08,79978.09,75.9,-0.07395,5e-05,9.73271]
[1778766636844,41.08,79974.23,75.9,-0.07414,5e-05,9.75134]
[1778766637169,41.08,79972.85,75.9,-0.07421,5e-05,9.75799]
[1778766637890,41.08,79966.61,75.9,-0.07451,5e-05,9.78806]
[1778766639050,41.08,79961.68,75.9,-0.07476,5e-05,9.81181]
[1778766641506,41.08,79949.41,75.9,-0.07536,5e-05,9.87095]
[1778766646351,41.08,79952.41,75.9,-0.07521,5e-05,9.85559]
[1778766646555,41.08,79952.41,75.9,-0.07521,5e-05,9.85559]
[1778766646700,41.08,79944.22,75.9,-0.07561,5e-05,9.89515]
[1778766647013,41.08,79944.22,75.9,-0.07561,5e-05,9.89515]
[1778766647309,41.08,79944.22,75.9,-0.07561,5e-05,9.89515]
[1778766648157,41.08,79935.7,75.9,-0.07604,5e-05,9.93671]
[1778766648717,41.08,79935.7,75.9,-0.07604,5e-05,9.93671]
[1778766649203,41.08,79938.15,75.9,-0.07592,5e-05,9.9249]
[1778766649309,41.08,79938.15,75.9,-0.07592,5e-05,9.9249]
[1778766649355,41.08,79942.89,75.9,-0.07568,5e-05,9.90199]
[1778766649933,41.08,79942.89,75.9,-0.07568,5e-05,9.90199]
[1778766650858,41.08,79942.89,75.9,-0.07568,5e-05,9.90199]
[1778766651169,41.08,79948.96,75.9,-0.07538,5e-05,9.87233]
[1778766652849,41.08,79946.73,75.9,-0.07549,5e-05,9.88297]
[1778766653017,41.08,79937.85,75.9,-0.07593,5e-05,9.92589]
[1778766653323,41.08,79937.85,75.9,-0.07593,5e-05,9.92589]
[1778766653688,41.08,79930.46,75.9,-0.0763,5e-05,9.96159]
[1778766656886,41.08,79933.58,75.9,-0.07614,5e-05,9.94656]
[1778766658275,41.08,79934.03,75.9,-0.07612,5e-05,9.94445]
[1778766659050,41.08,79931.35,75.9,-0.07626,5e-05,9.95756]
[1778766659390,41.08,79931.35,75.9,-0.07626,5e-05,9.95756]
[1778766661697,41.08,79931.63,75.9,-0.07624,5e-05,9.95631]
[1778766663633,41.08,79932.54,75.9,-0.0762,5e-05,9.95201]
[1778766665230,41.08,79932.38,75.9,-0.07621,5e-05,9.95291]
[1778766670813,41.08,79943.32,75.9,-0.07567,5e-05,9.90027]
[1778766670815,41.08,79943.32,75.9,-0.07567,5e-05,9.90027]
[1778766673432,41.08,79942.57,75.9,-0.07571,5e-05,9.90435]
[1778766674158,41.08,79940.46,75.9,-0.07581,5e-05,9.91474]
[1778766676819,41.08,79932.55,75.9,-0.07621,5e-05,9.95345]
[1778766677368,41.08,79925.58,75.9,-0.07656,5e-05,9.98747]
[1778766677411,41.08,79924.24,75.9,-0.07663,5e-05,9.99402]
[1778766679691,41.08,79921.42,75.9,-0.07678,5e-05,10.00819]
[1778766679695,41.08,79921.42,75.9,-0.07678,5e-05,10.00819]
[1778766679818,41.08,79921.42,75.9,-0.07678,5e-05,10.00819]
[1778766679892,41.08,79923.27,75.9,-0.07669,5e-05,9.99955]
[1778766679903,41.08,79923.27,75.9,-0.07669,5e-05,9.99955]
[1778766679990,41.08,79923.27,75.9,-0.07669,5e-05,9.99955]
[1778766680444,41.08,79923.27,75.9,-0.07669,5e-05,9.99955]
[1778766682546,41.08,79934.63,75.9,-0.07612,5e-05,9.94428]
[1778766685469,41.08,79935.17,75.9,-0.07609,5e-05,9.94191]
[1778766685567,41.08,79930.35,75.9,-0.07634,5e-05,9.96546]
[1778766687078,41.08,79931.56,75.9,-0.07627,5e-05,9.95924]
[1778766687436,41.08,79934.08,75.9,-0.07614,5e-05,9.94667]
[1778766688725,41.08,79934.08,75.9,-0.07614,5e-05,9.94667]
[1778766688834,41.08,79934.08,75.9,-0.07614,5e-05,9.94667]
[1778766688883,41.08,79936.61,75.9,-0.07602,5e-05,9.93445]
[1778766689986,41.08,79941.88,75.9,-0.07575,5e-05,9.90857]
[1778766690354,41.08,79941.88,75.9,-0.07575,5e-05,9.90857]
[1778766690458,41.08,79946.07,75.9,-0.07554,5e-05,9.888]
[1778766690998,41.08,79946.07,75.9,-0.07554,5e-05,9.888]
[1778766691531,41.08,79946.07,75.9,-0.07554,5e-05,9.888]
[1778766691807,41.08,79950.42,75.9,-0.0753,5e-05,9.86333]
[1778766694566,41.08,79962.86,75.9,-0.07468,5e-05,9.80287]
[1778766700534,41.08,79963.56,75.9,-0.07464,5e-05,9.7994]
[1778766705569,41.08,79955.8,75.9,-0.07502,5e-05,9.83644]
[1778766710604,41.08,79970.91,75.9,-0.07427,5e-05,9.76319]
[1778766715639,41.08,79962.68,75.9,-0.07468,5e-05,9.80293]
[1778766716063,41.08,79962.68,75.9,-0.07468,5e-05,9.80293]
[1778766717046,41.08,79959.09,75.9,-0.07486,5e-05,9.82023]
[1778766720984,41.08,79964.35,75.9,-0.0746,5e-05,9.79465]
[1778766721240,41.08,79964.25,75.9,-0.0746,5e-05,9.7951]
[1778766721246,41.08,79964.25,75.9,-0.0746,5e-05,9.7951]
[1778766721261,41.08,79964.25,75.9,-0.0746,5e-05,9.7951]
[1778766721579,41.08,79964.25,75.9,-0.0746,5e-05,9.7951]
[1778766721677,41.08,79964.25,75.9,-0.0746,5e-05,9.7951]
[1778766721914,41.08,79964.25,75.9,-0.0746,5e-05,9.7951]
[1778766721778,41.08,79929.31,75.9,-0.07634,5e-05,9.96448]
[1778766722100,41.08,79929.31,75.9,-0.07634,5e-05,9.96448]
[1778766722173,41.08,79929.31,75.9,-0.07634,5e-05,9.96448]
[1778766722758,41.08,79929.31,75.9,-0.07634,5e-05,9.96448]
[1778766722794,41.08,79929.31,75.9,-0.07634,5e-05,9.96448]
[1778766722944,41.08,79901.72,75.9,-0.07774,5e-05,10.09938]
[1778766723150,41.08,79901.72,75.9,-0.07774,5e-05,10.09938]
[1778766723526,41.08,79901.72,75.9,-0.07774,5e-05,10.09938]
[1778766723703,41.08,79910.74,75.9,-0.07727,5e-05,10.05464]
[1778766724670,41.08,79910.74,75.9,-0.07727,5e-05,10.05464]
[1778766725076,41.08,79920.17,75.9,-0.0768,5e-05,10.00848]
[1778766725090,41.08,79920.17,75.9,-0.0768,5e-05,10.00848]
[1778766727218,41.08,79926.32,75.9,-0.07649,5e-05,9.97852]
[1778766727258,41.08,79926.32,75.9,-0.07649,5e-05,9.97852]
[1778766731915,41.08,79925.61,75.9,-0.07652,5e-05,9.98219]
[1778766733491,41.08,79930.92,75.9,-0.07626,5e-05,9.95644]
[1778766734088,41.08,79931.36,75.9,-0.07624,5e-05,9.95439]
[1778766734774,41.08,79931.36,75.9,-0.07624,5e-05,9.95439]
[1778766735753,41.08,79937.82,75.9,-0.07591,5e-05,9.92306]
[1778766735757,41.08,79937.82,75.9,-0.07591,5e-05,9.92306]
[1778766736174,41.08,79933.61,75.9,-0.07613,5e-05,9.94368]
[1778766736912,41.08,79933.61,75.9,-0.07613,5e-05,9.94368]
[1778766740070,41.08,79927.44,75.9,-0.07644,5e-05,9.97407]
[1778766740783,41.08,79927.44,75.9,-0.07644,5e-05,9.97407]
[1778766741081,41.08,79930.76,75.9,-0.07627,5e-05,9.95795]
[1778766744411,41.08,79932.48,75.9,-0.07619,5e-05,9.94978]
[1778766745002,41.08,79933.73,75.9,-0.07613,5e-05,9.94378]
[1778766745799,41.08,79933.73,75.9,-0.07613,5e-05,9.94378]
[1778766746499,41.08,79932.07,75.9,-0.07621,5e-05,9.95193]
[1778766746935,41.08,79932.07,75.9,-0.07621,5e-05,9.95193]
[1778766747425,41.08,79936.65,75.9,-0.07598,5e-05,9.92972]
[1778766749337,41.08,79949.24,75.9,-0.07536,5e-05,9.86887]
[1778766749863,41.08,79949.24,75.9,-0.07536,5e-05,9.86887]
[1778766750293,41.08,79957.42,75.9,-0.07495,5e-05,9.82946]
[1778766750899,41.08,79963.5,75.9,-0.07465,5e-05,9.80034]
[1778766755934,41.08,79950.67,75.9,-0.07526,5e-05,9.85824]
[1778766758878,41.08,79943.82,75.9,-0.0756,5e-05,9.89113]
[1778766758955,41.08,79938.93,75.9,-0.07584,5e-05,9.91472]
[1778766759666,41.08,79938.93,75.9,-0.07584,5e-05,9.91472]
[1778766759876,41.08,79938.93,75.9,-0.07584,5e-05,9.91472]
[1778766759962,41.08,79935.53,75.9,-0.07601,5e-05,9.93141]
[1778766760798,41.08,79935.53,75.9,-0.07601,5e-05,9.93141]
[1778766760969,41.08,79932.11,75.9,-0.07618,5e-05,9.94781]
[1778766764375,41.08,79939.03,75.9,-0.07584,5e-05,9.91446]
[1778766765003,41.08,79937.9,75.9,-0.0759,5e-05,9.9201]
[1778766765023,41.08,79937.9,75.9,-0.0759,5e-05,9.9201]
[1778766765386,41.08,79937.9,75.9,-0.0759,5e-05,9.9201]
[1778766767192,41.08,79935.64,75.9,-0.07601,5e-05,9.93085]
[1778766767210,41.08,79934.86,75.9,-0.07604,5e-05,9.93414]
[1778766769986,41.08,79934.04,75.9,-0.07608,5e-05,9.93813]
[1778766770640,41.08,79930.96,75.9,-0.07624,5e-05,9.95334]
[1778766770741,41.08,79929.43,75.9,-0.07632,5e-05,9.96087]
[1778766771509,41.08,79929.43,75.9,-0.07632,5e-05,9.96087]
[1778766771606,41.08,79930.42,75.9,-0.07626,5e-05,9.95575]
[1778766772046,41.08,79930.42,75.9,-0.07626,5e-05,9.95575]
[1778766772049,41.08,79929.99,75.9,-0.07629,5e-05,9.95785]
[1778766773585,41.08,79929.99,75.9,-0.07629,5e-05,9.95785]
[1778766773666,41.08,79930.04,75.9,-0.07628,5e-05,9.95739]
[1778766776833,41.08,79933.95,75.9,-0.07609,5e-05,9.93855]
[1778766782719,41.08,79931.72,75.9,-0.0762,5e-05,9.9499]
[1778766782757,41.08,79931.72,75.9,-0.0762,5e-05,9.9499]
[1778766784536,41.08,79916.17,75.9,-0.07699,5e-05,10.02598]
[1778766785101,41.08,79910.77,75.9,-0.07726,5e-05,10.05235]
[1778766785693,41.08,79910.77,75.9,-0.07726,5e-05,10.05235]
[1778766785979,41.08,79910.77,75.9,-0.07726,5e-05,10.05235]
[1778766786023,41.08,79901.88,75.9,-0.07772,5e-05,10.09582]
[1778766787421,41.08,79893.14,75.9,-0.07817,5e-05,10.13898]
[1778766789554,41.08,79878.53,75.9,-0.07892,5e-05,10.21127]
[1778766792514,41.08,79887.7,75.9,-0.07845,5e-05,10.16632]
[1778766795806,41.09,79906.41,75.9,-0.0775,5e-05,10.0751]
[1778766795897,41.09,79907.4,75.9,-0.07745,5e-05,10.07054]
[1778766798235,41.09,79908.17,75.9,-0.07741,5e-05,10.06657]
[1778766799857,41.09,79908.12,75.9,-0.07741,5e-05,10.06673]
[1778766800367,41.09,79909.61,75.9,-0.07734,5e-05,10.05934]
[1778766800985,41.09,79909.61,75.9,-0.07734,5e-05,10.05934]
[1778766802757,41.09,79917.2,75.9,-0.07695,5e-05,10.02209]
[1778766803044,41.09,79917.2,75.9,-0.07695,5e-05,10.02209]
[1778766803809,41.09,79918.89,75.9,-0.07686,5e-05,10.01382]
[1778766804296,41.08,79915.98,75.9,-0.07701,5e-05,10.02802]
[1778766804307,41.08,79915.98,75.9,-0.07701,5e-05,10.02802]
[1778766804775,41.08,79907.7,75.9,-0.07743,5e-05,10.06849]
[1778766807747,41.09,79897.4,75.9,-0.07796,5e-05,10.11953]
[1778766807988,41.09,79892.67,75.9,-0.07821,5e-05,10.14299]
[1778766809812,41.09,79893.5,75.9,-0.07816,5e-05,10.13871]
[1778766809899,41.09,79894.36,75.9,-0.07812,5e-05,10.13429]
[1778766815358,41.09,79882.39,75.9,-0.07872,5e-05,10.19065]
[1778766820393,41.09,79878.11,75.9,-0.07895,5e-05,10.21238]
[1778766825936,41.09,79890.5,75.9,-0.07831,5e-05,10.152]
[1778766827832,41.09,79891.05,75.9,-0.07829,5e-05,10.14974]
[1778766829423,41.09,79891.84,75.9,-0.07825,5e-05,10.1463]
[1778766829429,41.09,79891.84,75.9,-0.07825,5e-05,10.1463]
[1778766829459,41.09,79893.41,75.9,-0.07818,5e-05,10.13881]
[1778766834585,41.09,79899.59,75.9,-0.07786,5e-05,10.10798]
[1778766834597,41.09,79899.6,75.9,-0.07785,5e-05,10.10782]
[1778766836649,41.09,79900.36,75.9,-0.07782,5e-05,10.10439]
[1778766836750,41.09,79902.94,75.9,-0.07769,5e-05,10.09204]
[1778766838723,41.09,79902.08,75.9,-0.07773,5e-05,10.09617]
[1778766838840,41.09,79902.08,75.9,-0.07773,5e-05,10.09617]
[1778766838861,41.09,79902.08,75.9,-0.07773,5e-05,10.09617]
[1778766839332,41.09,79901.63,75.9,-0.07775,5e-05,10.09828]
[1778766839435,41.09,79901.63,75.9,-0.07775,5e-05,10.09828]
[1778766841543,41.09,79916.08,75.9,-0.07702,5e-05,10.02741]
[1778766842167,41.09,79916.08,75.9,-0.07702,5e-05,10.02741]
[1778766844980,41.09,79924.2,75.9,-0.07661,5e-05,9.98787]
[1778766844990,41.09,79923.79,75.9,-0.07663,5e-05,9.98994]
[1778766849337,41.09,79919.3,75.9,-0.07686,5e-05,10.01191]
[1778766853072,41.09,79913.32,75.9,-0.07716,5e-05,10.04096]
[1778766858497,41.09,79918.04,75.9,-0.07691,5e-05,10.01733]
[1778766863697,41.09,79918.43,75.9,-0.07689,5e-05,10.01496]
[1778766868732,41.09,79917.86,75.9,-0.07691,5e-05,10.01738]
[1778766873767,41.09,79912.05,75.9,-0.07718,5e-05,10.0415]
[1778766874687,41.09,79912.05,75.9,-0.07718,5e-05,10.0415]
[1778766874690,41.09,79912.05,75.9,-0.07718,5e-05,10.0415]
[1778766875028,41.09,79912.05,75.9,-0.07718,5e-05,10.0415]
[1778766875059,41.09,79912.05,75.9,-0.07718,5e-05,10.0415]
[1778766875068,41.09,79912.05,75.9,-0.07718,5e-05,10.0415]
[1778766875145,41.09,79912.05,75.9,-0.07718,5e-05,10.0415]
[1778766875067,41.09,79911.81,75.9,-0.07719,5e-05,10.04256]
[1778766879503,41.09,79900.43,75.9,-0.07777,5e-05,10.09805]
[1778766880379,41.09,79904.32,75.9,-0.07757,5e-05,10.07891]
[1778766881548,41.09,79916.42,75.9,-0.07695,5e-05,10.01967]
[1778766883908,41.09,79925.68,75.9,-0.07649,5e-05,9.97465]
[1778766883909,41.09,79925.68,75.9,-0.07649,5e-05,9.97465]
[1778766884444,41.09,79920.95,75.9,-0.07673,5e-05,9.99783]
[1778766884844,41.09,79917.69,75.9,-0.07689,5e-05,10.01382]
[1778766888145,41.09,79914.05,75.9,-0.07709,5e-05,10.03294]
[1778766889490,41.09,79918.99,75.9,-0.07684,5e-05,10.00923]
[1778766890030,41.09,79918.99,75.9,-0.07684,5e-05,10.00923]
[1778766890094,41.09,79920.16,75.9,-0.07679,5e-05,10.00397]
[1778766895921,41.09,79921.38,75.9,-0.07673,5e-05,9.99837]
[1778766900965,41.09,79927.73,75.9,-0.07641,5e-05,9.9677]
[1778766902770,41.09,79926.87,75.9,-0.07646,5e-05,9.97209]
[1778766903409,41.09,79919.4,75.9,-0.07684,5e-05,10.0086]
[1778766904158,41.09,79919.09,75.9,-0.07685,5e-05,10.01014]
[1778766904159,41.09,79919.09,75.9,-0.07685,5e-05,10.01014]
[1778766905105,41.09,79919.09,75.9,-0.07685,5e-05,10.01014]
[1778766906008,41.1,79916.72,75.9,-0.07698,5e-05,10.02214]
[1778766906096,41.1,79916.72,75.9,-0.07698,5e-05,10.02214]
[1778766911252,41.1,79901.65,75.9,-0.07776,5e-05,10.09802]
[1778766916104,41.1,79899.15,75.9,-0.0779,5e-05,10.1115]
[1778766918775,41.11,79912.66,75.9,-0.07723,5e-05,10.04641]
[1778766919083,41.11,79917.36,75.9,-0.07699,5e-05,10.02386]
[1778766920000,41.11,79917.36,75.9,-0.07699,5e-05,10.02386]
[1778766922884,41.11,79920.69,75.9,-0.07683,5e-05,10.00778]
[1778766928146,41.11,79929.39,75.9,-0.07639,5e-05,9.96597]
[1778766933181,41.11,79923.01,75.9,-0.0767,5e-05,9.99395]
[1778766934960,41.11,79923.01,75.9,-0.0767,5e-05,9.99395]
[1778766934964,41.11,79923.01,75.9,-0.0767,5e-05,9.99395]
[1778766935581,41.11,79921.85,75.9,-0.07676,5e-05,9.99981]
[1778766935619,41.11,79918.36,75.9,-0.07693,5e-05,10.01691]
[1778766942244,41.11,79913.37,75.9,-0.07721,5e-05,10.0437]
[1778766944056,41.11,79913.37,75.9,-0.07721,5e-05,10.0437]
[1778766944157,41.12,79912.45,75.9,-0.07727,5e-05,10.04895]
[1778766945078,41.12,79912.45,75.9,-0.07727,5e-05,10.04895]
[1778766945147,41.12,79910.19,75.9,-0.07738,5e-05,10.05997]
[1778766947470,41.12,79910.62,75.9,-0.07736,5e-05,10.05821]
[1778766949714,41.12,79906.47,75.9,-0.07758,5e-05,10.07922]
[1778766952817,41.12,79911.31,75.9,-0.07734,5e-05,10.05652]
[1778766953005,41.12,79912.05,75.9,-0.07731,5e-05,10.0536]
[1778766955335,41.12,79926.3,75.9,-0.07659,5e-05,9.98408]
[1778766960476,41.12,79923.04,75.9,-0.07676,5e-05,10.00017]
[1778766960791,41.12,79923.04,75.9,-0.07676,5e-05,10.00017]
[1778766963217,41.12,79941.2,75.9,-0.07585,5e-05,9.9119]
[1778766967133,41.12,79936.03,75.9,-0.07611,5e-05,9.93747]
[1778766967186,41.12,79936.03,75.9,-0.07611,5e-05,9.93747]
[1778766968810,41.12,79934.42,75.9,-0.0762,5e-05,9.9457]
[1778766974366,41.13,79943.24,75.9,-0.07577,5e-05,9.90395]
[1778766976782,41.13,79940.03,75.9,-0.07593,5e-05,9.9199]
[1778766977662,41.13,79940.0,75.9,-0.07593,5e-05,9.92022]
[1778766977915,41.13,79940.0,75.9,-0.07593,5e-05,9.92022]
[1778766978087,41.13,79940.0,75.9,-0.07593,5e-05,9.92022]
[1778766979535,41.13,79956.66,75.9,-0.07511,5e-05,9.84013]
[1778766981486,41.13,79956.63,75.9,-0.07511,5e-05,9.84058]
[1778766986584,41.13,79953.51,75.9,-0.07528,5e-05,9.85728]
[1778766991619,41.14,79954.9,75.9,-0.0752,5e-05,9.84815]
[1778766995427,41.14,79960.03,75.9,-0.07496,5e-05,9.82424]
[1778766996980,41.14,79962.38,75.9,-0.07484,5e-05,9.8132]
[1778767002067,41.14,79972.26,75.9,-0.07438,5e-05,9.76738]
[1778767004933,41.14,79966.97,75.9,-0.07465,5e-05,9.79393]
[1778767010752,41.15,79962.7,75.9,-0.07488,5e-05,9.81663]
[1778767014622,41.15,79963.22,75.9,-0.07486,5e-05,9.81495]
[1778767014816,41.15,79963.22,75.9,-0.07486,5e-05,9.81495]
[1778767014900,41.15,79963.22,75.9,-0.07486,5e-05,9.81495]
[1778767014989,41.15,79963.22,75.9,-0.07486,5e-05,9.81495]
[1778767015099,41.15,79963.22,75.9,-0.07486,5e-05,9.81495]
[1778767015943,41.15,79936.81,75.9,-0.07618,5e-05,9.9433]
[1778767016326,41.15,79936.81,75.9,-0.07618,5e-05,9.9433]
[1778767016332,41.15,79936.81,75.9,-0.07618,5e-05,9.9433]
[1778767021778,41.15,79935.3,75.9,-0.07626,5e-05,9.95095]
[1778767025631,41.15,79937.47,75.9,-0.07616,5e-05,9.94074]
[1778767030895,41.15,79937.64,75.9,-0.07615,5e-05,9.94058]
[1778767036092,41.15,79931.58,75.9,-0.07646,5e-05,9.97045]
[1778767038717,41.15,79929.86,75.9,-0.07655,5e-05,9.97901]
[1778767038728,41.15,79929.86,75.9,-0.07655,5e-05,9.97901]
[1778767038952,41.15,79925.11,75.9,-0.07679,5e-05,10.0022]
[1778767040055,41.15,79925.11,75.9,-0.07679,5e-05,10.0022]
[1778767041112,41.16,79923.17,75.9,-0.07689,5e-05,10.01208]
[1778767041134,41.16,79923.17,75.9,-0.0769,5e-05,10.01249]
[1778767041705,41.16,79923.17,75.9,-0.0769,5e-05,10.01249]
[1778767042074,41.16,79923.17,75.9,-0.0769,5e-05,10.01249]
[1778767042160,41.16,79915.76,75.9,-0.07727,5e-05,10.04865]
[1778767042590,41.16,79915.76,75.9,-0.07727,5e-05,10.04865]
[1778767042984,41.16,79898.05,75.9,-0.07818,5e-05,10.13602]
[1778767046032,41.16,79898.83,75.9,-0.07815,5e-05,10.13332]
[1778767047174,41.16,79896.74,75.9,-0.07827,5e-05,10.14414]
[1778767047614,41.16,79896.32,75.9,-0.07829,5e-05,10.14675]
[1778767049598,41.16,79883.79,75.9,-0.07895,5e-05,10.20934]
[1778767049677,41.16,79883.79,75.9,-0.07895,5e-05,10.20934]
[1778767051106,41.17,79879.53,75.9,-0.07917,5e-05,10.23076]
[1778767057081,41.17,79886.24,75.9,-0.07883,5e-05,10.19697]
[1778767060601,41.17,79875.98,75.9,-0.07937,5e-05,10.24879]
[1778767060689,41.17,79875.98,75.9,-0.07937,5e-05,10.24879]
[1778767061362,41.18,79865.3,75.9,-0.07993,5e-05,10.30187]
[1778767067811,41.18,79858.43,75.9,-0.0803,5e-05,10.33731]
[1778767067906,41.18,79858.43,75.9,-0.0803,5e-05,10.33731]
[1778767068158,41.18,79843.71,75.9,-0.08108,5e-05,10.41054]
[1778767073193,41.18,79838.47,75.9,-0.08136,5e-05,10.43689]
[1778767078228,41.18,79847.06,75.9,-0.08091,5e-05,10.39489]
[1778767079146,41.18,79847.06,75.9,-0.08091,5e-05,10.39489]
[1778767079237,41.18,79847.9,75.9,-0.08087,5e-05,10.39087]
[1778767084271,41.18,79854.06,75.9,-0.08054,5e-05,10.35942]
[1778767089308,41.18,79855.03,75.9,-0.08048,5e-05,10.35386]
[1778767094343,41.18,79861.67,75.9,-0.08013,5e-05,10.32037]
[1778767099378,41.18,79865.87,75.9,-0.0799,5e-05,10.29924]
[1778767104413,41.18,79863.61,75.9,-0.08002,5e-05,10.31011]
[1778767109448,41.17,79863.3,75.9,-0.08003,5e-05,10.31137]
[1778767114483,41.17,79849.14,75.9,-0.08074,5e-05,10.37731]
[1778767119519,41.17,79859.6,75.9,-0.08019,5e-05,10.32473]
[1778767124554,41.17,79859.55,75.9,-0.08019,5e-05,10.32462]
[1778767128527,41.17,79859.58,75.9,-0.08018,5e-05,10.32427]
[1778767131945,41.17,79868.18,75.9,-0.07973,5e-05,10.28168]
[1778767137645,41.17,79858.13,75.9,-0.08025,5e-05,10.33105]
[1778767143051,41.17,79850.6,75.9,-0.08064,5e-05,10.36802]
[1778767145813,41.17,79840.96,75.9,-0.08115,5e-05,10.4154]
[1778767145871,41.17,79840.96,75.9,-0.08115,5e-05,10.4154]
[1778767146441,41.17,79828.99,75.9,-0.08178,5e-05,10.47479]
[1778767146465,41.17,79828.99,75.9,-0.08178,5e-05,10.47479]
[1778767146663,41.17,79828.99,75.9,-0.08178,5e-05,10.47479]
[1778767147047,41.17,79807.03,75.9,-0.08295,5e-05,10.58458]
[1778767148423,41.17,79787.94,75.9,-0.08397,5e-05,10.68031]
[1778767149249,41.17,79787.94,75.9,-0.08397,5e-05,10.68031]
[1778767149868,41.17,79778.84,75.9,-0.08446,5e-05,10.72588]
[1778767150203,41.17,79776.27,75.9,-0.0846,5e-05,10.73851]
[1778767152420,41.17,79765.75,75.9,-0.08517,5e-05,10.79163]
[1778767152789,41.17,79761.78,75.9,-0.08539,5e-05,10.81169]
[1778767153164,41.17,79767.01,75.9,-0.0851,5e-05,10.78525]
[1778767158802,41.16,79776.61,75.9,-0.08456,5e-05,10.73451]
[1778767163837,41.16,79771.35,75.9,-0.08482,5e-05,10.75926]
[1778767168873,41.15,79768.63,75.9,-0.08495,5e-05,10.77109]
[1778767171253,41.15,79764.01,75.9,-0.0852,5e-05,10.79404]
[1778767172372,41.15,79761.72,75.9,-0.08529,5e-05,10.80093]
[1778767173053,41.15,79748.69,75.9,-0.086,6e-05,10.86638]
[1778767174196,41.15,79748.69,75.9,-0.086,6e-05,10.86638]
[1778767174286,41.15,79742.62,75.9,-0.08633,6e-05,10.89702]
[1778767175066,41.15,79742.62,75.9,-0.08633,6e-05,10.89702]
[1778767176949,41.15,79740.47,75.9,-0.08646,6e-05,10.90818]
[1778767178902,41.15,79739.91,75.9,-0.08649,6e-05,10.91125]
[1778767180933,41.15,79735.19,75.9,-0.08675,6e-05,10.93547]
[1778767181643,41.15,79725.4,75.9,-0.0873,6e-05,10.98534]
[1778767181805,41.15,79725.4,75.9,-0.0873,6e-05,10.98534]
[1778767181942,41.15,79725.4,75.9,-0.0873,6e-05,10.98534]
[1778767182187,41.15,79725.4,75.9,-0.0873,6e-05,10.98534]
[1778767182357,41.15,79725.4,75.9,-0.0873,6e-05,10.98534]
[1778767182252,41.15,79712.45,75.9,-0.08802,6e-05,11.05157]
[1778767182639,41.15,79712.45,75.9,-0.08802,6e-05,11.05157]
[1778767182780,41.15,79712.45,75.9,-0.08802,6e-05,11.05157]
[1778767182962,41.15,79712.45,75.9,-0.08802,6e-05,11.05157]
[1778767183034,41.15,79712.45,75.9,-0.08802,6e-05,11.05157]
[1778767183296,41.15,79712.45,75.9,-0.08802,6e-05,11.05157]
[1778767183398,41.15,79712.45,75.9,-0.08802,6e-05,11.05157]
[1778767183454,41.15,79688.42,75.9,-0.08938,6e-05,11.17465]
[1778767184333,41.15,79668.48,75.9,-0.09051,6e-05,11.27704]
[1778767184571,41.15,79668.48,75.9,-0.09051,6e-05,11.27704]
[1778767184710,41.15,79668.48,75.9,-0.09051,6e-05,11.27704]
[1778767185156,41.15,79668.48,75.9,-0.09051,6e-05,11.27704]
[1778767185765,41.15,79661.28,75.9,-0.09092,6e-05,11.31379]
[1778767187057,41.15,79669.91,75.9,-0.09042,6e-05,11.26924]
[1778767187633,41.15,79679.16,75.9,-0.08989,6e-05,11.22068]
[1778767187765,41.15,79679.16,75.9,-0.08989,6e-05,11.22068]
[1778767189019,41.15,79694.02,75.9,-0.08904,6e-05,11.14368]
[1778767189476,41.15,79694.02,75.9,-0.08904,6e-05,11.14368]
[1778767192204,41.15,79698.33,75.9,-0.08879,6e-05,11.12113]
[1778767198093,41.14,79681.35,75.9,-0.08973,6e-05,11.20678]
[1778767200125,41.14,79687.88,75.9,-0.08936,6e-05,11.17287]
[1778767200246,41.14,79687.88,75.9,-0.08936,6e-05,11.17287]
[1778767200317,41.14,79687.88,75.9,-0.08936,6e-05,11.17287]
[1778767200433,41.14,79687.88,75.9,-0.08936,6e-05,11.17287]
[1778767200437,41.14,79687.88,75.9,-0.08936,6e-05,11.17287]
[1778767200730,41.14,79681.43,75.9,-0.08972,6e-05,11.20576]
[1778767200821,41.14,79681.43,75.9,-0.08972,6e-05,11.20576]
[1778767200852,41.14,79681.43,75.9,-0.08972,6e-05,11.20576]
[1778767201503,41.14,79655.33,75.9,-0.09122,6e-05,11.34043]
[1778767203187,41.14,79649.63,75.9,-0.09154,6e-05,11.3696]
[1778767203908,41.14,79656.57,75.9,-0.09114,6e-05,11.33315]
[1778767204272,41.14,79656.57,75.9,-0.09114,6e-05,11.33315]
[1778767207142,41.14,79651.74,75.9,-0.0914,6e-05,11.35653]
[1778767207868,41.14,79645.14,75.9,-0.09177,6e-05,11.39018]
[1778767207884,41.14,79645.14,75.9,-0.09177,6e-05,11.39018]
[1778767207918,41.14,79645.14,75.9,-0.09177,6e-05,11.39018]
[1778767208133,41.14,79645.14,75.9,-0.09177,6e-05,11.39018]
[1778767209069,41.13,79635.45,75.9,-0.09233,6e-05,11.43991]
[1778767210148,41.13,79639.16,75.9,-0.09211,6e-05,11.42006]
[1778767210428,41.13,79639.16,75.9,-0.09211,6e-05,11.42006]
[1778767210864,41.13,79638.05,75.9,-0.09217,6e-05,11.42515]
[1778767212688,41.13,79636.87,75.9,-0.09221,6e-05,11.42939]
[1778767212931,41.13,79636.87,75.9,-0.09221,6e-05,11.42939]
[1778767213893,41.13,79635.77,75.9,-0.09228,6e-05,11.4351]
[1778767216409,41.12,79636.83,75.9,-0.0922,6e-05,11.42829]
[1778767216897,41.12,79635.15,75.9,-0.09229,6e-05,11.43572]
[1778767218581,41.12,79634.09,75.9,-0.09234,6e-05,11.44057]
[1778767224317,41.11,79637.24,75.9,-0.09212,6e-05,11.42105]
[1778767225649,41.11,79627.15,75.9,-0.0927,6e-05,11.47224]
[1778767226969,41.11,79617.69,75.9,-0.09324,6e-05,11.52086]
[1778767229483,41.1,79634.13,75.9,-0.09225,6e-05,11.43233]
[1778767230762,41.1,79643.04,75.9,-0.09173,6e-05,11.38544]
[1778767231966,41.1,79651.43,75.9,-0.09121,6e-05,11.33804]
[1778767232771,41.1,79651.29,75.9,-0.09122,6e-05,11.3382]
[1778767234236,41.1,79654.61,75.9,-0.09101,6e-05,11.32002]
[1778767234302,41.1,79654.61,75.9,-0.09101,6e-05,11.32002]
[1778767234428,41.1,79654.61,75.9,-0.09101,6e-05,11.32002]
[1778767234563,41.1,79654.61,75.9,-0.09101,6e-05,11.32002]
[1778767235327,41.1,79661.19,75.9,-0.09063,6e-05,11.28599]
[1778767235389,41.1,79668.85,75.9,-0.09019,6e-05,11.24597]
[1778767235851,41.1,79668.85,75.9,-0.09019,6e-05,11.24597]
[1778767241030,41.09,79678.84,75.9,-0.08958,6e-05,11.19033]
[1778767241275,41.09,79678.84,75.9,-0.08958,6e-05,11.19033]
[1778767241432,41.09,79686.38,75.9,-0.08915,6e-05,11.15153]
[1778767243445,41.09,79700.45,75.9,-0.08833,6e-05,11.0777]
[1778767246467,41.08,79719.01,75.9,-0.08726,6e-05,10.97949]
[1778767248138,41.08,79721.84,75.9,-0.08709,6e-05,10.96437]
[1778767252299,41.07,79722.55,75.9,-0.08703,6e-05,10.95816]
[1778767252598,41.07,79732.62,75.9,-0.08646,6e-05,10.90616]
[1778767254289,41.07,79736.95,75.9,-0.08621,6e-05,10.88355]
[1778767255884,41.07,79741.56,75.9,-0.08595,6e-05,10.85908]
[1778767256792,41.07,79742.99,75.9,-0.08586,6e-05,10.85133]
[1778767257064,41.07,79742.99,75.9,-0.08586,6e-05,10.85133]
[1778767257069,41.07,79742.99,75.9,-0.08586,6e-05,10.85133]
[1778767258095,41.07,79747.6,75.9,-0.08561,6e-05,10.82744]
[1778767258525,41.07,79747.6,75.9,-0.08561,6e-05,10.82744]
[1778767263824,41.06,79752.17,75.9,-0.08533,5e-05,10.80213]
[1778767270635,41.06,79750.45,75.9,-0.0854,5e-05,10.80806]
[1778767273863,41.05,79749.7,75.9,-0.08543,5e-05,10.81065]
[1778767279699,41.05,79750.5,75.9,-0.08535,5e-05,10.80387]
[1778767285149,41.04,79755.87,75.9,-0.08504,5e-05,10.77516]
[1778767287489,41.04,79762.32,75.9,-0.08468,5e-05,10.7418]
[1778767291831,41.04,79767.11,75.9,-0.08441,5e-05,10.71627]
[1778767295026,41.04,79760.53,75.9,-0.08473,5e-05,10.74492]
[1778767295385,41.04,79764.02,75.9,-0.08454,5e-05,10.72697]
[1778767296539,41.04,79764.02,75.9,-0.08454,5e-05,10.72697]
[1778767296823,41.04,79771.68,75.9,-0.08411,5e-05,10.68704]
[1778767301858,41.03,79781.57,75.9,-0.08352,5e-05,10.63256]
[1778767306893,41.02,79791.5,75.9,-0.08294,5e-05,10.57829]
[1778767310598,41.01,79792.06,75.9,-0.0829,5e-05,10.5739]
[1778767314220,41.01,79795.21,75.9,-0.0827,5e-05,10.55495]
[1778767318482,41.0,79796.06,75.9,-0.08262,5e-05,10.54764]
[1778767318531,41.0,79796.06,75.9,-0.08262,5e-05,10.54764]
[1778767318719,41.0,79796.06,75.9,-0.08262,5e-05,10.54764]
[1778767319240,41.0,79796.21,75.9,-0.08259,5e-05,10.54539]
[1778767319295,41.0,79796.21,75.9,-0.08259,5e-05,10.54539]
[1778767319484,41.0,79796.21,75.9,-0.08259,5e-05,10.54539]
[1778767319532,41.0,79811.6,75.9,-0.08177,5e-05,10.46759]
[1778767319669,41.0,79811.6,75.9,-0.08177,5e-05,10.46759]
[1778767319684,41.0,79811.6,75.9,-0.08177,5e-05,10.46759]
[1778767319894,41.0,79811.6,75.9,-0.08177,5e-05,10.46759]
[1778767320180,41.0,79811.6,75.9,-0.08177,5e-05,10.46759]
[1778767320461,41.0,79828.74,75.9,-0.08086,5e-05,10.38197]
[1778767321999,40.99,79816.19,75.9,-0.0815,5e-05,10.44274]
[1778767326139,40.98,79805.34,75.9,-0.08204,5e-05,10.49288]
[1778767326351,40.98,79806.16,75.9,-0.08199,5e-05,10.48877]
[1778767329983,40.98,79815.72,75.9,-0.08146,5e-05,10.43903]
[1778767334258,40.98,79813.34,75.9,-0.08157,5e-05,10.44853]
[1778767334260,40.98,79813.34,75.9,-0.08157,5e-05,10.44853]
[1778767336394,40.97,79803.99,75.9,-0.08205,5e-05,10.49414]
[1778767345171,40.96,79803.39,75.9,-0.08201,5e-05,10.49053]
[1778767350206,40.95,79797.22,75.9,-0.08231,5e-05,10.51805]
[1778767355241,40.94,79793.14,75.9,-0.08247,5e-05,10.53121]
[1778767355777,40.94,79793.14,75.9,-0.08247,5e-05,10.53121]
[1778767357400,40.94,79792.29,75.9,-0.0825,5e-05,10.53403]
[1778767367325,40.93,79783.16,75.9,-0.08291,5e-05,10.5725]
[1778767371004,40.92,79783.05,75.9,-0.08289,5e-05,10.57073]
[1778767374664,40.91,79801.35,75.9,-0.08187,5e-05,10.47504]
[1778767379664,40.91,79795.8,75.9,-0.08214,5e-05,10.49986]
[1778767384317,40.9,79784.1,75.9,-0.08274,5e-05,10.55662]
[1778767384494,40.9,79784.1,75.9,-0.08274,5e-05,10.55662]
[1778767384687,40.9,79780.18,75.9,-0.08294,5e-05,10.57489]
[1778767385232,40.9,79780.18,75.9,-0.08294,5e-05,10.57489]
[1778767385463,40.9,79764.6,75.9,-0.08378,5e-05,10.65359]
[1778767390497,40.9,79752.99,75.9,-0.08441,5e-05,10.71159]
[1778767395532,40.9,79737.31,75.9,-0.08525,6e-05,10.7898]
[1778767396118,40.9,79737.31,75.9,-0.08525,6e-05,10.7898]
[1778767401577,40.89,79743.47,75.9,-0.08489,5e-05,10.75633]
[1778767406614,40.89,79753.1,75.9,-0.08435,5e-05,10.70598]
[1778767407537,40.89,79753.1,75.9,-0.08435,5e-05,10.70598]
[1778767407630,40.89,79752.98,75.9,-0.08435,5e-05,10.70638]
[1778767412660,40.88,79756.7,75.9,-0.08409,5e-05,10.68086]
[1778767413851,40.88,79758.82,75.9,-0.08397,5e-05,10.66954]
[1778767414676,40.88,79769.83,75.9,-0.08336,5e-05,10.61292]
[1778767416688,40.88,79787.4,75.9,-0.0824,5e-05,10.52276]
[1778767421771,40.87,79791.2,75.9,-0.08216,5e-05,10.50026]
[1778767427765,40.86,79791.32,75.9,-0.08212,5e-05,10.4961]
[1778767429329,40.86,79789.44,75.9,-0.08221,5e-05,10.50494]
[1778767433836,40.85,79798.7,75.9,-0.08169,5e-05,10.45588]
[1778767433929,40.85,79798.7,75.9,-0.08169,5e-05,10.45588]
[1778767434065,40.85,79793.66,75.9,-0.08195,5e-05,10.48065]
[1778767435181,40.85,79793.66,75.9,-0.08195,5e-05,10.48065]
[1778767438052,40.85,79789.02,75.9,-0.08219,5e-05,10.50318]
[1778767438153,40.85,79789.08,75.9,-0.08219,5e-05,10.5026]
[1778767440563,40.85,79791.03,75.9,-0.08208,5e-05,10.49216]
[1778767445879,40.84,79790.92,75.9,-0.08204,5e-05,10.4891]
[1778767450932,40.84,79795.53,75.9,-0.08176,5e-05,10.46226]
[1778767456057,40.83,79794.05,75.9,-0.08181,5e-05,10.46736]
[1778767456059,40.83,79794.05,75.9,-0.08181,5e-05,10.46736]
[1778767456125,40.83,79791.31,75.9,-0.08196,5e-05,10.48055]
[1778767461134,40.83,79784.73,75.9,-0.0823,5e-05,10.51271]
[1778767461145,40.83,79784.73,75.9,-0.0823,5e-05,10.51271]
[1778767461211,40.83,79784.69,75.9,-0.0823,5e-05,10.51265]
[1778767462349,40.83,79784.69,75.9,-0.0823,5e-05,10.51265]
[1778767462354,40.83,79784.69,75.9,-0.0823,5e-05,10.51265]
[1778767462580,40.83,79784.69,75.9,-0.0823,5e-05,10.51265]
[1778767462682,40.83,79773.13,75.9,-0.08292,5e-05,10.57069]
[1778767468053,40.82,79763.39,75.9,-0.08342,5e-05,10.61772]
[1778767473088,40.82,79763.23,75.9,-0.08338,5e-05,10.61233]
[1778767475704,40.82,79763.16,75.9,-0.08338,5e-05,10.61221]
[1778767475791,40.81,79763.96,75.9,-0.08333,5e-05,10.60721]
[1778767481145,40.81,79769.3,75.9,-0.08304,5e-05,10.58013]
[1778767486692,40.81,79769.6,75.9,-0.08302,5e-05,10.57852]
[1778767492224,40.81,79769.71,75.9,-0.08301,5e-05,10.57778]
[1778767497259,40.81,79775.58,75.9,-0.08269,5e-05,10.54819]
[1778767500836,40.81,79776.32,75.9,-0.08265,5e-05,10.54451]
[1778767500943,40.81,79776.86,75.9,-0.08263,5e-05,10.54183]
[1778767501309,40.81,79776.86,75.9,-0.08263,5e-05,10.54183]
[1778767501405,40.81,79776.86,75.9,-0.08263,5e-05,10.54183]
[1778767501430,40.81,79776.86,75.9,-0.08263,5e-05,10.54183]
[1778767501509,40.81,79776.86,75.9,-0.08263,5e-05,10.54183]
[1778767507335,40.81,79771.8,75.9,-0.0829,5e-05,10.56757]
[1778767512373,40.81,79771.4,75.9,-0.08292,5e-05,10.5696]
[1778767516797,40.81,79766.45,75.9,-0.08319,5e-05,10.59461]
[1778767520771,40.81,79754.25,75.9,-0.08385,5e-05,10.65615]
[1778767526468,40.81,79747.76,75.9,-0.0842,5e-05,10.68814]
[1778767530201,40.81,79736.03,75.9,-0.08483,6e-05,10.74729]
[1778767531666,40.81,79735.8,75.9,-0.08484,6e-05,10.74826]
[1778767531988,40.81,79733.95,75.9,-0.08492,6e-05,10.75332]
[1778767534883,40.81,79726.59,75.9,-0.08532,6e-05,10.79059]
[1778767535144,40.81,79722.34,75.9,-0.08555,6e-05,10.812]
[1778767535150,40.81,79722.34,75.9,-0.08555,6e-05,10.812]
[1778767535266,40.81,79722.34,75.9,-0.08555,6e-05,10.812]
[1778767535563,40.81,79722.34,75.9,-0.08555,6e-05,10.812]
[1778767535804,40.81,79722.34,75.9,-0.08555,6e-05,10.812]
[1778767535792,40.81,79709.97,75.9,-0.08623,6e-05,10.87495]
[1778767536708,40.81,79709.97,75.9,-0.08623,6e-05,10.87495]
[1778767538575,40.81,79695.82,75.9,-0.08702,6e-05,10.94724]
[1778767539326,40.81,79694.81,75.9,-0.08708,6e-05,10.95243]
[1778767539507,40.81,79694.81,75.9,-0.08708,6e-05,10.95243]
[1778767539583,40.81,79694.81,75.9,-0.08708,6e-05,10.95243]
[1778767539665,40.81,79690.95,75.9,-0.08729,6e-05,10.97206]
[1778767541890,40.81,79687.53,75.9,-0.08748,6e-05,10.98943]
[1778767542395,40.81,79683.58,75.9,-0.08771,6e-05,11.00989]
[1778767542609,40.81,79683.58,75.9,-0.08771,6e-05,11.00989]
[1778767542693,40.81,79693.35,75.9,-0.08716,6e-05,10.95971]
[1778767544570,40.8,79701.23,75.9,-0.08671,6e-05,10.91867]
[1778767544665,40.8,79701.23,75.9,-0.08671,6e-05,10.91867]
[1778767544964,40.8,79699.18,75.9,-0.08682,6e-05,10.92902]
[1778767545611,40.8,79694.12,75.9,-0.08711,6e-05,10.95501]
[1778767547296,40.8,79695.11,75.9,-0.08705,6e-05,10.94939]
[1778767547765,40.8,79710.57,75.9,-0.08618,6e-05,10.8695]
[1778767549639,40.8,79724.31,75.9,-0.0854,6e-05,10.79822]
[1778767550793,40.8,79724.31,75.9,-0.0854,6e-05,10.79822]
[1778767551698,40.8,79721.91,75.9,-0.08553,6e-05,10.80979]
[1778767556653,40.8,79724.82,75.9,-0.08535,6e-05,10.79368]
[1778767557447,40.79,79723.05,75.9,-0.08545,6e-05,10.80213]
[1778767557451,40.79,79723.05,75.9,-0.08545,6e-05,10.80213]
[1778767557706,40.79,79717.27,75.9,-0.08577,6e-05,10.83174]
[1778767562465,40.79,79715.56,75.9,-0.08586,6e-05,10.84053]
[1778767562486,40.79,79715.56,75.9,-0.08586,6e-05,10.84053]
[1778767562743,40.79,79718.35,75.9,-0.08571,6e-05,10.82626]
[1778767563951,40.79,79717.37,75.9,-0.08575,6e-05,10.83055]
[1778767564877,40.79,79710.8,75.9,-0.08612,6e-05,10.8642]
[1778767565036,40.79,79710.8,75.9,-0.08612,6e-05,10.8642]
[1778767565764,40.79,79696.31,75.9,-0.08693,6e-05,10.93884]
[1778767569212,40.8,79691.63,75.9,-0.0872,6e-05,10.96343]
[1778767574883,40.8,79680.19,75.9,-0.08785,6e-05,11.02279]
[1778767576535,40.8,79689.84,75.9,-0.08731,6e-05,10.97319]
[1778767576844,40.8,79696.95,75.9,-0.08691,6e-05,10.93637]
[1778767580096,40.79,79702.35,75.9,-0.0866,6e-05,10.90812]
[1778767581331,40.79,79698.81,75.9,-0.08679,6e-05,10.92614]
[1778767581879,40.79,79697.9,75.9,-0.08685,6e-05,10.93101]
[1778767586914,40.8,79698.34,75.9,-0.08683,6e-05,10.92961]
[1778767591949,40.8,79699.95,75.9,-0.08673,6e-05,10.91839]
[1778767596984,40.8,79700.45,75.9,-0.08671,6e-05,10.91676]
[1778767598515,40.8,79700.45,75.9,-0.08671,6e-05,10.91676]
[1778767598562,40.8,79700.45,75.9,-0.08671,6e-05,10.91676]
[1778767598615,40.8,79700.45,75.9,-0.08671,6e-05,10.91676]
[1778767598631,40.8,79700.45,75.9,-0.08671,6e-05,10.91676]
[1778767598744,40.8,79700.45,75.9,-0.08671,6e-05,10.91676]
[1778767598885,40.8,79700.45,75.9,-0.08671,6e-05,10.91676]
[1778767598931,40.8,79700.45,75.9,-0.08671,6e-05,10.91676]
[1778767598989,40.8,79699.83,75.9,-0.08674,6e-05,10.92012]
[1778767599529,40.8,79679.8,75.9,-0.08787,6e-05,11.02317]
[1778767600409,40.8,79679.8,75.9,-0.08787,6e-05,11.02317]
[1778767600431,40.8,79679.8,75.9,-0.08787,6e-05,11.02317]
[1778767600720,40.8,79679.8,75.9,-0.08787,6e-05,11.02317]
[1778767600796,40.8,79617.84,75.9,-0.09143,6e-05,11.34446]
[1778767601643,40.8,79617.84,75.9,-0.09143,6e-05,11.34446]
[1778767607579,40.79,79613.49,75.9,-0.09165,6e-05,11.36399]
[1778767613113,40.79,79618.21,75.9,-0.09134,6e-05,11.33592]
[1778767615629,40.79,79617.0,75.9,-0.0914,6e-05,11.34175]
[1778767616165,40.78,79617.86,75.9,-0.09135,6e-05,11.33677]
[1778767616211,40.78,79617.86,75.9,-0.09135,6e-05,11.33677]
[1778767616546,40.78,79617.86,75.9,-0.09135,6e-05,11.33677]
[1778767616927,40.78,79595.34,75.9,-0.09266,6e-05,11.45416]
[1778767617910,40.78,79582.88,75.9,-0.09339,6e-05,11.51894]
[1778767623264,40.77,79575.31,75.9,-0.0938,6e-05,11.55493]
[1778767627782,40.77,79566.5,75.9,-0.09429,6e-05,11.59824]
[1778767627884,40.77,79554.76,75.9,-0.09498,6e-05,11.65938]
[1778767631548,40.76,79565.01,75.9,-0.09435,6e-05,11.60339]
[1778767631945,40.76,79559.45,75.9,-0.09467,6e-05,11.63223]
[1778767632816,40.76,79559.45,75.9,-0.09467,6e-05,11.63223]
[1778767634565,40.76,79544.35,75.9,-0.09558,6e-05,11.71155]
[1778767634834,40.76,79544.35,75.9,-0.09558,6e-05,11.71155]
[1778767635945,40.76,79548.47,75.9,-0.09532,6e-05,11.68938]
[1778767637152,40.76,79552.52,75.9,-0.09507,6e-05,11.66733]
[1778767640163,40.76,79560.42,75.9,-0.09459,6e-05,11.62477]
[1778767640316,40.76,79560.88,75.9,-0.09456,6e-05,11.6221]
[1778767644816,40.75,79578.52,75.9,-0.09349,6e-05,11.52706]
[1778767645527,40.75,79578.52,75.9,-0.09349,6e-05,11.52706]
[1778767645531,40.75,79578.52,75.9,-0.09349,6e-05,11.52706]
[1778767645563,40.75,79592.59,75.9,-0.09265,6e-05,11.4527]
[1778767648373,40.75,79606.37,75.9,-0.09182,6e-05,11.37863]
[1778767651925,40.75,79606.89,75.9,-0.09178,6e-05,11.37538]
[1778767653323,40.74,79613.62,75.9,-0.09134,6e-05,11.33471]
[1778767654120,40.74,79617.1,75.9,-0.09114,6e-05,11.31605]
[1778767654127,40.74,79617.1,75.9,-0.09114,6e-05,11.31605]
[1778767659282,40.74,79629.5,75.9,-0.0904,6e-05,11.24946]
[1778767662659,40.74,79628.87,75.9,-0.09042,6e-05,11.25169]
[1778767664724,40.73,79627.65,75.9,-0.09049,6e-05,11.25769]
[1778767664725,40.73,79627.65,75.9,-0.09049,6e-05,11.25769]
[1778767665148,40.73,79627.18,75.9,-0.09051,6e-05,11.25939]
[1778767665209,40.73,79627.18,75.9,-0.09051,6e-05,11.25939]
[1778767665291,40.73,79627.18,75.9,-0.09051,6e-05,11.25939]
[1778767666943,40.73,79616.1,75.9,-0.09115,6e-05,11.31722]
[1778767666991,40.73,79609.72,75.9,-0.09151,6e-05,11.34973]
[1778767668971,40.73,79596.85,75.9,-0.09227,6e-05,11.41678]
[1778767669774,40.73,79580.75,75.9,-0.09321,6e-05,11.5011]
[1778767672639,40.73,79560.06,75.9,-0.09443,6e-05,11.60892]
[1778767674569,40.72,79544.79,75.9,-0.09534,6e-05,11.68855]
[1778767679603,40.72,79555.45,75.9,-0.09466,6e-05,11.62902]
[1778767685057,40.71,79551.45,75.9,-0.09488,6e-05,11.64794]
[1778767685455,40.71,79551.88,75.9,-0.09484,6e-05,11.64506]
[1778767685654,40.71,79552.15,75.9,-0.09482,6e-05,11.64304]
[1778767690791,40.71,79558.4,75.9,-0.09443,6e-05,11.60888]
[1778767690793,40.71,79558.4,75.9,-0.09443,6e-05,11.60888]
[1778767690893,40.71,79561.29,75.9,-0.09426,6e-05,11.59339]
[1778767696912,40.7,79552.29,75.9,-0.09477,6e-05,11.63846]
[1778767700387,40.7,79568.32,75.9,-0.09379,6e-05,11.55155]
[1778767700760,40.7,79580.64,75.9,-0.09305,6e-05,11.48616]
[1778767705799,40.69,79589.18,75.9,-0.09253,6e-05,11.43968]
[1778767710830,40.69,79592.04,75.9,-0.09234,6e-05,11.42321]
[1778767714007,40.69,79596.37,75.9,-0.09206,6e-05,11.39603]
[1778767714091,40.69,79597.57,75.9,-0.09198,6e-05,11.38951]
[1778767714297,40.69,79597.57,75.9,-0.09198,6e-05,11.38951]
[1778767714492,40.69,79597.57,75.9,-0.09198,6e-05,11.38951]
[1778767716049,40.69,79604.51,75.9,-0.09157,6e-05,11.35254]
[1778767719169,40.68,79619.97,75.9,-0.09065,6e-05,11.26983]
[1778767723190,40.68,79620.53,75.9,-0.0906,6e-05,11.26529]
[1778767726587,40.68,79630.18,75.9,-0.09003,6e-05,11.21387]
[1778767726589,40.68,79630.18,75.9,-0.09003,6e-05,11.21387]
[1778767726710,40.68,79630.18,75.9,-0.09003,6e-05,11.21387]
[1778767727072,40.68,79630.18,75.9,-0.09003,6e-05,11.21387]
[1778767728368,40.68,79635.64,75.9,-0.0897,6e-05,11.18479]
[1778767728450,40.68,79635.64,75.9,-0.0897,6e-05,11.18479]
[1778767729937,40.68,79635.35,75.9,-0.08972,6e-05,11.18601]
[1778767730014,40.68,79635.35,75.9,-0.08972,6e-05,11.18601]
[1778767730055,40.68,79635.35,75.9,-0.08972,6e-05,11.18601]
[1778767732819,40.68,79650.75,75.9,-0.08882,6e-05,11.10523]
[1778767734521,40.67,79654.0,75.9,-0.08863,6e-05,11.08805]
[1778767738105,40.67,79657.17,75.9,-0.08845,6e-05,11.07124]
[1778767738270,40.67,79662.45,75.9,-0.08815,6e-05,11.04378]
[1778767740791,40.67,79666.63,75.9,-0.08791,6e-05,11.02203]
[1778767741061,40.67,79666.63,75.9,-0.08791,6e-05,11.02203]
[1778767741116,40.67,79678.5,75.9,-0.08724,6e-05,10.96067]
[1778767743063,40.67,79693.32,75.9,-0.0864,6e-05,10.88389]
[1778767748063,40.67,79693.6,75.9,-0.08638,6e-05,10.88197]
[1778767753133,40.67,79695.33,75.9,-0.08627,6e-05,10.87244]
[1778767758168,40.67,79691.93,75.9,-0.08646,6e-05,10.88949]
[1778767763351,40.67,79693.55,75.9,-0.08636,6e-05,10.88058]
[1778767765292,40.67,79707.73,75.9,-0.08557,6e-05,10.80758]
[1778767770977,40.67,79715.39,75.9,-0.08514,6e-05,10.76854]
[1778767772190,40.67,79715.54,75.9,-0.08511,6e-05,10.76403]
[1778767772196,40.67,79715.54,75.9,-0.08511,6e-05,10.76403]
[1778767772384,40.67,79720.14,75.9,-0.08486,6e-05,10.74063]
[1778767775289,40.67,79734.03,75.9,-0.08409,5e-05,10.669]
[1778767780325,40.67,79738.22,75.9,-0.08385,5e-05,10.64684]
[1778767785360,40.66,79748.58,75.9,-0.08327,5e-05,10.59334]
[1778767791132,40.66,79747.51,75.9,-0.08333,5e-05,10.59844]
[1778767792738,40.66,79749.11,75.9,-0.08324,5e-05,10.59011]
[1778767799458,40.66,79749.49,75.9,-0.08321,5e-05,10.58773]
[1778767800920,40.66,79749.49,75.9,-0.08321,5e-05,10.58773]
[1778767801016,40.66,79747.38,75.9,-0.08333,5e-05,10.59836]
[1778767801993,40.66,79747.38,75.9,-0.08333,5e-05,10.59836]
[1778767802124,40.66,79747.38,75.9,-0.08333,5e-05,10.59836]
[1778767802196,40.66,79744.58,75.9,-0.08348,5e-05,10.61286]
[1778767802585,40.66,79744.58,75.9,-0.08348,5e-05,10.61286]
[1778767802976,40.66,79744.58,75.9,-0.08348,5e-05,10.61286]
[1778767803604,40.66,79751.85,75.9,-0.08308,5e-05,10.57578]
[1778767804262,40.66,79762.39,75.9,-0.08251,5e-05,10.52226]
[1778767807885,40.66,79772.22,75.9,-0.08198,5e-05,10.47266]
[1778767811546,40.66,79784.89,75.9,-0.08131,5e-05,10.40917]
[1778767814539,40.66,79791.94,75.9,-0.08093,5e-05,10.37408]
[1778767819601,40.67,79795.15,75.9,-0.08078,5e-05,10.3595]
[1778767820838,40.67,79795.15,75.9,-0.08078,5e-05,10.3595]
[1778767820857,40.67,79794.48,75.9,-0.08082,5e-05,10.36311]
[1778767825166,40.67,79778.53,75.9,-0.08166,5e-05,10.44292]
[1778767825761,40.67,79778.53,75.9,-0.08166,5e-05,10.44292]
[1778767825933,40.67,79778.53,75.9,-0.08166,5e-05,10.44292]
[1778767826034,40.67,79761.29,75.9,-0.08259,5e-05,10.52982]
[1778767826241,40.67,79761.29,75.9,-0.08259,5e-05,10.52982]
[1778767829058,40.67,79757.41,75.9,-0.0828,5e-05,10.54941]
[1778767834816,40.67,79771.68,75.9,-0.082,5e-05,10.47337]
[1778767837762,40.67,79785.85,75.9,-0.08125,5e-05,10.40235]
[1778767842797,40.67,79789.63,75.9,-0.08106,5e-05,10.38428]
[1778767847834,40.67,79788.35,75.9,-0.08114,5e-05,10.39181]
[1778767852869,40.67,79785.17,75.9,-0.08132,5e-05,10.40881]
[1778767857904,40.67,79776.18,75.9,-0.08181,5e-05,10.45496]
[1778767862939,40.68,79781.59,75.9,-0.08152,5e-05,10.42838]
[1778767864517,40.68,79781.95,75.9,-0.08151,5e-05,10.42675]
[1778767865106,40.68,79781.95,75.9,-0.08151,5e-05,10.42675]
[1778767866194,40.68,79774.52,75.9,-0.08191,5e-05,10.46442]
[1778767866909,40.68,79763.62,75.9,-0.0825,5e-05,10.51966]
[1778767871806,40.68,79765.21,75.9,-0.08241,5e-05,10.51197]
[1778767877296,40.68,79774.52,75.9,-0.08192,5e-05,10.46557]
[1778767877470,40.68,79774.52,75.9,-0.08192,5e-05,10.46557]
[1778767883079,40.68,79765.19,75.9,-0.08243,5e-05,10.51331]
[1778767888114,40.68,79772.1,75.9,-0.08206,5e-05,10.47866]
[1778767888307,40.68,79772.1,75.9,-0.08206,5e-05,10.47866]
[1778767893794,40.68,79791.96,75.9,-0.08098,5e-05,10.37558]
[1778767894979,40.68,79792.01,75.9,-0.08098,5e-05,10.37558]
[1778767895163,40.68,79796.03,75.9,-0.08076,5e-05,10.35562]
[1778767899194,40.68,79812.46,75.9,-0.07989,5e-05,10.27305]
[1778767904241,40.68,79802.01,75.9,-0.08044,5e-05,10.32528]
[1778767908269,40.68,79817.71,75.9,-0.07961,5e-05,10.24641]
[1778767913304,40.68,79825.94,75.9,-0.07918,5e-05,10.20557]
[1778767918339,40.68,79822.9,75.9,-0.07935,5e-05,10.22117]
[1778767924229,40.68,79822.19,75.9,-0.07938,5e-05,10.22495]
[1778767929416,40.68,79823.48,75.9,-0.07932,5e-05,10.21875]
[1778767934625,40.69,79822.08,75.9,-0.07939,5e-05,10.22588]
[1778767940237,40.69,79814.85,75.9,-0.07977,5e-05,10.26197]
[1778767944521,40.69,79829.64,75.9,-0.079,5e-05,10.18813]
[1778767949556,40.69,79828.29,75.9,-0.07907,5e-05,10.19517]
[1778767954591,40.69,79821.55,75.9,-0.0794,5e-05,10.22522]
[1778767959626,40.69,79821.01,75.9,-0.07943,5e-05,10.22798]
[1778767964661,40.69,79820.63,75.9,-0.07945,5e-05,10.22994]
[1778767969696,40.69,79820.7,75.9,-0.07945,5e-05,10.22964]
[1778767974731,40.69,79827.57,75.9,-0.07909,5e-05,10.19559]
[1778767977670,40.69,79830.52,75.9,-0.07894,5e-05,10.18102]
[1778767978345,40.69,79845.92,75.9,-0.07814,5e-05,10.10455]
[1778767979368,40.69,79859.71,75.9,-0.07742,5e-05,10.03604]
[1778767982045,40.69,79868.58,75.9,-0.07696,5e-05,9.99212]
[1778767983997,40.69,79873.74,75.9,-0.0767,5e-05,9.96669]
[1778767984328,40.69,79873.74,75.9,-0.0767,5e-05,9.96669]
[1778767985023,40.69,79878.14,75.9,-0.07648,5e-05,9.94505]
[1778767985184,40.69,79891.93,75.9,-0.07578,5e-05,9.87736]
[1778767986231,40.69,79891.93,75.9,-0.07578,5e-05,9.87736]
[1778767990244,40.69,79900.26,75.9,-0.07536,5e-05,9.83744]
[1778767994246,40.69,79896.85,75.9,-0.07555,5e-05,9.85508]
[1778767994256,40.69,79896.85,75.9,-0.07555,5e-05,9.85508]
[1778767994499,40.69,79896.96,75.9,-0.07554,5e-05,9.85475]
[1778767999917,40.69,79901.71,75.9,-0.07531,5e-05,9.83266]
[1778768001590,40.69,79901.78,75.9,-0.07531,5e-05,9.83256]
[1778768004303,40.7,79911.41,75.9,-0.07483,5e-05,9.786]
[1778768010271,40.7,79923.19,75.9,-0.07426,5e-05,9.73062]
[1778768015048,40.7,79926.68,75.9,-0.07409,5e-05,9.71209]
[1778768015437,40.7,79932.43,75.9,-0.07381,5e-05,9.68458]
[1778768020989,40.71,79936.44,75.9,-0.07361,5e-05,9.66559]
[1778768026099,40.71,79938.87,75.9,-0.0735,5e-05,9.65466]
[1778768029332,40.71,79943.16,75.9,-0.07329,5e-05,9.63421]
[1778768031134,40.71,79957.41,75.9,-0.0726,5e-05,9.56601]
[1778768033638,40.71,79958.57,75.9,-0.07255,5e-05,9.56101]
[1778768039194,40.71,79958.27,75.9,-0.07258,5e-05,9.56427]
[1778768044249,40.72,79953.47,75.9,-0.07283,5e-05,9.58859]
[1778768051279,40.72,79945.57,75.9,-0.07323,5e-05,9.62853]
[1778768056314,40.72,79942.02,75.9,-0.07342,5e-05,9.64671]
[1778768056490,40.72,79942.02,75.9,-0.07342,5e-05,9.64671]
[1778768063363,40.73,79943.95,75.9,-0.07334,5e-05,9.63877]
[1778768064137,40.73,79943.95,75.9,-0.07334,5e-05,9.63877]
[1778768069406,40.73,79945.22,75.9,-0.07328,5e-05,9.63376]
[1778768074441,40.73,79944.72,75.9,-0.07329,5e-05,9.63344]
[1778768079476,40.73,79950.39,75.9,-0.07303,5e-05,9.60711]
[1778768084511,40.73,79938.04,75.9,-0.07365,5e-05,9.66797]
[1778768089547,40.74,79938.99,75.9,-0.07361,5e-05,9.66403]
[1778768094703,40.74,79933.66,75.9,-0.07387,5e-05,9.69037]
[1778768101100,40.74,79944.27,75.9,-0.07336,5e-05,9.64003]
[1778768106667,40.74,79941.72,75.9,-0.0735,5e-05,9.65366]
[1778768112656,40.74,79941.78,75.9,-0.07351,5e-05,9.65439]
[1778768117747,40.75,79944.68,75.9,-0.07337,5e-05,9.64139]
[1778768122782,40.75,79943.68,75.9,-0.07343,5e-05,9.64718]
[1778768127817,40.75,79953.71,75.9,-0.07295,5e-05,9.5997]
[1778768132858,40.75,79960.19,75.9,-0.07262,5e-05,9.56599]
[1778768135881,40.75,79973.11,75.9,-0.072,5e-05,9.50486]
[1778768140173,40.76,79985.97,75.9,-0.07139,5e-05,9.44493]
[1778768141151,40.76,79985.97,75.9,-0.07139,5e-05,9.44493]
[1778768141247,40.76,79985.97,75.9,-0.07139,5e-05,9.44493]
[1778768141284,40.76,79985.97,75.9,-0.07139,5e-05,9.44493]
[1778768141336,40.76,79986.35,75.9,-0.07138,5e-05,9.44358]
[1778768141789,40.76,79986.35,75.9,-0.07138,5e-05,9.44358]
[1778768141792,40.76,79986.35,75.9,-0.07138,5e-05,9.44358]
[1778768143079,40.76,79994.42,75.9,-0.07099,5e-05,9.40506]
[1778768143087,40.76,79992.76,75.9,-0.07107,5e-05,9.41308]
[1778768148973,40.77,79987.94,75.9,-0.07138,5e-05,9.44344]
[1778768151949,40.78,79984.37,75.9,-0.07156,5e-05,9.46138]
[1778768153601,40.78,79997.13,75.9,-0.07095,5e-05,9.4013]
[1778768153755,40.78,79997.13,75.9,-0.07095,5e-05,9.4013]
[1778768153970,40.78,79997.13,75.9,-0.07095,5e-05,9.4013]
[1778768154379,40.78,80013.78,75.9,-0.07016,5e-05,9.32258]
[1778768157583,40.78,80021.72,75.9,-0.06979,5e-05,9.28539]
[1778768161920,40.78,80026.78,75.9,-0.06956,5e-05,9.26284]
[1778768162065,40.78,80020.49,75.9,-0.06986,5e-05,9.29293]
[1778768165803,40.79,80012.62,75.9,-0.07025,5e-05,9.33223]
[1778768165809,40.79,80012.62,75.9,-0.07025,5e-05,9.33223]
[1778768166093,40.79,80018.87,75.9,-0.06996,5e-05,9.30321]
[1778768167941,40.79,80018.97,75.9,-0.06996,5e-05,9.30299]
[1778768168107,40.79,80012.62,75.9,-0.07027,5e-05,9.33338]
[1778768172089,40.79,80013.72,75.9,-0.07023,5e-05,9.33005]
[1778768172138,40.79,80018.56,75.9,-0.07001,5e-05,9.30773]
[1778768173299,40.79,80018.56,75.9,-0.07001,5e-05,9.30773]
[1778768173393,40.8,80017.52,75.9,-0.07006,5e-05,9.31293]
[1778768178405,40.8,80017.66,75.9,-0.07009,5e-05,9.31571]
[1778768184222,40.81,80013.06,75.9,-0.07034,5e-05,9.34149]
[1778768189257,40.82,80002.62,75.9,-0.07087,5e-05,9.39413]
[1778768194293,40.82,80006.21,75.9,-0.07071,5e-05,9.37637]
[1778768199373,40.83,80000.8,75.9,-0.07099,5e-05,9.40448]
[1778768205376,40.84,79997.57,75.9,-0.07118,5e-05,9.42387]
[1778768208169,40.84,79999.42,75.9,-0.07111,5e-05,9.41621]
[1778768208817,40.84,80004.56,75.9,-0.07086,5e-05,9.39231]
[1778768214439,40.85,80008.3,75.9,-0.07072,5e-05,9.37827]
[1778768215994,40.85,80010.34,75.9,-0.07063,5e-05,9.36922]
[1778768216453,40.85,80012.85,75.9,-0.07052,5e-05,9.35797]
[1778768221488,40.85,80013.59,75.9,-0.0705,5e-05,9.35575]
[1778768226530,40.86,80019.59,75.9,-0.07022,5e-05,9.32869]
[1778768231565,40.86,80009.42,75.9,-0.07072,5e-05,9.37823]
[1778768234284,40.86,80011.1,75.9,-0.07064,5e-05,9.37066]
[1778768239625,40.87,80011.27,75.9,-0.07067,5e-05,9.3731]
[1778768241822,40.87,80009.75,75.9,-0.07075,5e-05,9.38076]
[1778768242646,40.87,79999.99,75.9,-0.07122,5e-05,9.42743]
[1778768247205,40.87,79997.84,75.9,-0.07134,5e-05,9.4399]
[1778768247218,40.87,79997.84,75.9,-0.07134,5e-05,9.4399]
[1778768247230,40.87,79997.84,75.9,-0.07135,5e-05,9.44044]
[1778768250266,40.87,80010.56,75.9,-0.07074,5e-05,9.38001]
[1778768255743,40.91,80014.98,75.9,-0.07066,5e-05,9.37126]
[1778768260779,40.92,80009.15,75.9,-0.07098,5e-05,9.40365]
[1778768266127,40.92,80003.7,75.9,-0.07125,5e-05,9.43029]
[1778768272055,40.92,80005.62,75.9,-0.07117,5e-05,9.42188]
[1778768276144,40.92,80020.94,75.9,-0.07046,5e-05,9.35182]
[1778768284492,40.94,80017.78,75.9,-0.07067,5e-05,9.37322]
[1778768290036,40.95,80030.78,75.9,-0.07012,5e-05,9.31771]
[1778768295170,40.97,80033.95,75.9,-0.07004,5e-05,9.31075]
[1778768295415,40.97,80033.95,75.9,-0.07004,5e-05,9.31075]
[1778768295844,40.97,80040.29,75.9,-0.06975,5e-05,9.28112]
[1778768296173,40.97,80040.29,75.9,-0.06975,5e-05,9.28112]
[1778768296479,40.97,80040.29,75.9,-0.06975,5e-05,9.28112]
[1778768296710,40.97,80040.29,75.9,-0.06975,5e-05,9.28112]
[1778768296834,40.97,80053.19,75.9,-0.06914,5e-05,9.22074]
[1778768297111,40.97,80053.19,75.9,-0.06914,5e-05,9.22074]
[1778768297409,40.97,80053.19,75.9,-0.06914,5e-05,9.22074]
[1778768297483,40.97,80072.83,75.9,-0.06823,5e-05,9.12916]
[1778768299086,40.97,80076.69,75.9,-0.06806,5e-05,9.11125]
[1778768300051,40.97,80080.7,75.9,-0.06787,5e-05,9.09269]
[1778768300080,40.97,80080.7,75.9,-0.06787,5e-05,9.09269]
[1778768300542,40.97,80079.85,75.9,-0.06791,5e-05,9.09682]
[1778768302112,40.97,80076.56,75.9,-0.06807,5e-05,9.11238]
[1778768302185,40.97,80076.56,75.9,-0.06807,5e-05,9.11238]
[1778768302469,40.97,80076.56,75.9,-0.06807,5e-05,9.11238]
[1778768302735,40.97,80076.56,75.9,-0.06807,5e-05,9.11238]
[1778768302529,40.97,80084.54,75.9,-0.0677,5e-05,9.07538]
[1778768302835,40.97,80084.54,75.9,-0.0677,5e-05,9.07538]
[1778768303673,40.97,80105.66,75.9,-0.06673,5e-05,8.97715]
[1778768304216,40.97,80105.66,75.9,-0.06673,5e-05,8.97715]
[1778768304235,40.97,80105.66,75.9,-0.06673,5e-05,8.97715]
[1778768304582,40.97,80125.06,75.9,-0.06585,5e-05,8.88759]
[1778768305293,40.97,80125.06,75.9,-0.06585,5e-05,8.88759]
[1778768305576,40.97,80138.64,75.9,-0.06524,4e-05,8.82533]
[1778768306291,40.97,80138.64,75.9,-0.06524,4e-05,8.82533]
[1778768306799,40.97,80136.6,75.9,-0.06534,4e-05,8.83488]
[1778768307094,40.97,80136.6,75.9,-0.06534,4e-05,8.83488]
[1778768307331,40.97,80106.58,75.9,-0.06669,5e-05,8.97335]
[1778768308590,40.97,80082.2,75.9,-0.06781,5e-05,9.0865]
[1778768309375,40.97,80067.96,75.9,-0.06847,5e-05,9.15276]
[1778768311465,40.97,80060.6,75.9,-0.06881,5e-05,9.1869]
[1778768312515,40.97,80053.36,75.9,-0.06912,5e-05,9.21681]
[1778768312614,40.97,80051.78,75.9,-0.06919,5e-05,9.22381]
[1778768318495,40.97,80063.89,75.9,-0.06862,5e-05,9.16735]
[1778768324245,40.97,80071.41,75.9,-0.06828,5e-05,9.13291]
[1778768324765,40.97,80071.41,75.9,-0.06828,5e-05,9.13291]
[1778768325254,40.97,80078.46,75.9,-0.06796,5e-05,9.10015]
[1778768325730,40.97,80078.46,75.9,-0.06796,5e-05,9.10015]
[1778768326161,40.97,80085.03,75.9,-0.06766,5e-05,9.06973]
[1778768326691,40.97,80104.11,75.9,-0.06678,5e-05,8.98096]
[1778768328805,40.97,80110.58,75.9,-0.06648,5e-05,8.95095]
[1778768328919,40.97,80110.58,75.9,-0.06648,5e-05,8.95095]
[1778768330690,40.97,80113.75,75.9,-0.06634,5e-05,8.93629]
[1778768333043,40.97,80119.37,75.9,-0.06609,5e-05,8.91046]
[1778768333778,40.97,80119.37,75.9,-0.06609,5e-05,8.91046]
[1778768334677,40.97,80111.69,75.9,-0.06644,5e-05,8.94596]
[1778768336473,40.97,80096.11,75.9,-0.06715,5e-05,9.0189]
[1778768342696,40.98,80105.45,75.9,-0.06674,5e-05,8.97729]
[1778768342725,40.98,80105.45,75.9,-0.06674,5e-05,8.97729]
[1778768342777,40.98,80107.07,75.9,-0.06667,5e-05,8.97019]
[1778768343100,40.98,80107.07,75.9,-0.06667,5e-05,8.97019]
[1778768343638,40.98,80122.58,75.9,-0.06597,5e-05,8.89858]
[1778768344203,40.98,80122.58,75.9,-0.06597,5e-05,8.89858]
[1778768344698,40.98,80157.81,75.9,-0.0644,4e-05,8.73728]
[1778768345127,40.98,80157.81,75.9,-0.0644,4e-05,8.73728]
[1778768345243,40.98,80157.81,75.9,-0.0644,4e-05,8.73728]
[1778768345934,40.98,80166.84,75.9,-0.06403,4e-05,8.69952]
[1778768346782,40.98,80166.84,75.9,-0.06403,4e-05,8.69952]
[1778768348251,41.0,80155.67,75.9,-0.06459,4e-05,8.7577]
[1778768349181,41.0,80167.05,75.9,-0.06409,4e-05,8.70618]
[1778768349192,41.0,80167.05,75.9,-0.06409,4e-05,8.70618]
[1778768349344,41.0,80167.05,75.9,-0.06409,4e-05,8.70618]
[1778768349512,41.0,80167.05,75.9,-0.06409,4e-05,8.70618]
[1778768349599,41.01,80180.35,75.9,-0.06354,4e-05,8.6496]
[1778768350350,41.01,80180.35,75.9,-0.06354,4e-05,8.6496]
[1778768352875,41.04,80187.06,75.9,-0.06339,4e-05,8.63402]
[1778768354278,41.05,80184.35,75.9,-0.06356,4e-05,8.65122]
[1778768354382,41.05,80184.35,75.9,-0.06356,4e-05,8.65122]
[1778768355086,41.06,80177.69,75.9,-0.06389,4e-05,8.68605]
[1778768355133,41.06,80177.69,75.9,-0.06389,4e-05,8.68605]
[1778768357552,41.08,80161.8,75.9,-0.0647,4e-05,8.76957]
[1778768361028,41.08,80161.75,75.9,-0.06471,4e-05,8.77057]
[1778768365089,41.09,80173.99,75.9,-0.06421,4e-05,8.71902]
[1778768366941,41.11,80180.97,75.9,-0.06397,4e-05,8.69458]
[1778768367047,41.11,80180.97,75.9,-0.06397,4e-05,8.69458]
[1778768367140,41.11,80180.97,75.9,-0.06397,4e-05,8.69458]
[1778768367283,41.11,80180.97,75.9,-0.06397,4e-05,8.69458]
[1778768367524,41.11,80180.97,75.9,-0.06397,4e-05,8.69458]
[1778768367863,41.11,80180.97,75.9,-0.06397,4e-05,8.69458]
[1778768367629,41.12,80210.6,75.9,-0.06271,4e-05,8.56475]
[1778768368102,41.12,80210.6,75.9,-0.06271,4e-05,8.56475]
[1778768368575,41.12,80210.6,75.9,-0.06271,4e-05,8.56475]
[1778768368600,41.12,80210.6,75.9,-0.06271,4e-05,8.56475]
[1778768369595,41.12,80217.39,75.9,-0.06242,4e-05,8.5344]
[1778768369643,41.12,80217.39,75.9,-0.06242,4e-05,8.5344]
[1778768370485,41.12,80208.39,75.9,-0.06281,4e-05,8.57494]
[1778768370655,41.12,80208.39,75.9,-0.06281,4e-05,8.57494]
[1778768370746,41.12,80208.39,75.9,-0.06281,4e-05,8.57494]
[1778768370784,41.12,80208.39,75.9,-0.06281,4e-05,8.57494]
[1778768370888,41.12,80205.72,75.9,-0.06293,4e-05,8.58702]
[1778768371571,41.12,80205.72,75.9,-0.06293,4e-05,8.58702]
[1778768372647,41.12,80195.09,75.9,-0.06337,4e-05,8.63137]
[1778768372835,41.12,80195.09,75.9,-0.06337,4e-05,8.63137]
[1778768373991,41.12,80182.88,75.9,-0.0639,4e-05,8.68648]
[1778768373992,41.12,80182.88,75.9,-0.0639,4e-05,8.68648]
[1778768374131,41.12,80182.88,75.9,-0.0639,4e-05,8.68648]
[1778768374680,41.12,80167.56,75.9,-0.06457,4e-05,8.75589]
[1778768378932,41.12,80173.02,75.9,-0.06434,4e-05,8.73218]
[1778768379456,41.12,80173.02,75.9,-0.06434,4e-05,8.73218]
[1778768379462,41.12,80173.02,75.9,-0.06434,4e-05,8.73218]
[1778768380486,41.12,80184.43,75.9,-0.06384,4e-05,8.68078]
[1778768381896,41.12,80184.07,75.9,-0.06386,4e-05,8.6828]
[1778768384678,41.12,80188.51,75.9,-0.06368,4e-05,8.66393]
[1778768390808,41.13,80192.52,75.9,-0.06354,4e-05,8.6489]
[1778768394456,41.13,80191.13,75.9,-0.06361,4e-05,8.65649]
[1778768395916,41.13,80200.3,75.9,-0.06321,4e-05,8.61556]
[1778768395950,41.13,80209.11,75.9,-0.06284,4e-05,8.57638]
[1778768397088,41.13,80217.44,75.9,-0.06248,4e-05,8.53952]
[1778768397861,41.13,80217.44,75.9,-0.06248,4e-05,8.53952]
[1778768397875,41.13,80217.44,75.9,-0.06248,4e-05,8.53952]
[1778768401891,41.14,80198.86,75.9,-0.06331,4e-05,8.62539]
[1778768402957,41.14,80198.65,75.9,-0.06332,4e-05,8.62685]
[1778768402959,41.14,80198.65,75.9,-0.06332,4e-05,8.62685]
[1778768408941,41.15,80186.22,75.9,-0.06389,4e-05,8.68561]
[1778768413976,41.15,80193.07,75.9,-0.06361,4e-05,8.65669]
[1778768415251,41.15,80193.07,75.9,-0.06361,4e-05,8.65669]
[1778768415529,41.15,80193.07,75.9,-0.06361,4e-05,8.65669]
[1778768416034,41.15,80193.27,75.9,-0.06361,4e-05,8.65664]
[1778768417478,41.15,80203.99,75.9,-0.06315,4e-05,8.60878]
[1778768417846,41.15,80203.99,75.9,-0.06315,4e-05,8.60878]
[1778768420278,41.15,80197.48,75.9,-0.06344,4e-05,8.63912]
[1778768420321,41.16,80200.43,75.9,-0.06332,4e-05,8.62678]
[1778768421949,41.16,80200.43,75.9,-0.06332,4e-05,8.62678]
[1778768421952,41.16,80200.43,75.9,-0.06332,4e-05,8.62678]
[1778768422787,41.16,80204.56,75.9,-0.06314,4e-05,8.60819]
[1778768422835,41.16,80207.09,75.9,-0.06303,4e-05,8.59702]
[1778768428077,41.16,80210.74,75.9,-0.06291,4e-05,8.58403]
[1778768433112,41.17,80216.0,75.9,-0.06268,4e-05,8.55971]
[1778768438147,41.18,80212.5,75.9,-0.06286,4e-05,8.57846]
[1778768443182,41.18,80216.41,75.9,-0.06272,4e-05,8.5638]
[1778768448217,41.19,80211.41,75.9,-0.06296,4e-05,8.5892]
[1778768453342,41.19,80215.33,75.9,-0.06282,4e-05,8.57397]
[1778768454990,41.2,80205.96,75.9,-0.06323,4e-05,8.61663]
[1778768455819,41.2,80184.85,75.9,-0.06416,4e-05,8.71284]
[1778768457277,41.2,80174.79,75.9,-0.0646,4e-05,8.75879]
[1778768460972,41.2,80169.97,75.9,-0.06482,4e-05,8.78145]
[1778768467317,41.2,80178.04,75.9,-0.06449,4e-05,8.74676]
[1778768470456,41.21,80171.13,75.9,-0.0648,4e-05,8.77898]
[1778768470527,41.21,80171.13,75.9,-0.0648,4e-05,8.77898]
[1778768471701,41.21,80169.13,75.9,-0.06489,4e-05,8.78831]
[1778768477426,41.21,80154.68,75.9,-0.06554,4e-05,8.85507]
[1778768477435,41.21,80154.75,75.9,-0.06554,4e-05,8.85487]
[1778768483051,41.21,80143.69,75.9,-0.06606,4e-05,8.90753]
[1778768483303,41.21,80142.28,75.9,-0.06612,4e-05,8.91448]
[1778768483465,41.21,80142.28,75.9,-0.06612,4e-05,8.91448]
[1778768483607,41.21,80142.28,75.9,-0.06612,4e-05,8.91448]
[1778768483783,41.21,80142.28,75.9,-0.06612,4e-05,8.91448]
[1778768484025,41.21,80130.09,75.9,-0.06668,5e-05,8.97091]
[1778768484167,41.21,80130.09,75.9,-0.06668,5e-05,8.97091]
[1778768484519,41.21,80130.09,75.9,-0.06668,5e-05,8.97091]
[1778768488288,41.21,80130.23,75.9,-0.06667,5e-05,8.96992]
[1778768488514,41.21,80129.87,75.9,-0.06668,5e-05,8.97152]
[1778768492165,41.22,80137.2,75.9,-0.06634,5e-05,8.93542]
[1778768492542,41.22,80140.95,75.9,-0.06618,4e-05,8.91868]
[1778768494485,41.22,80144.72,75.9,-0.06601,4e-05,8.90144]
[1778768494556,41.22,80147.29,75.9,-0.06589,4e-05,8.88974]
[1778768496567,41.22,80147.14,75.9,-0.0659,4e-05,8.89096]
[1778768496570,41.22,80147.03,75.9,-0.06591,4e-05,8.89199]
[1778768497286,41.22,80147.03,75.9,-0.06591,4e-05,8.89199]
[1778768501499,41.22,80152.52,75.9,-0.06567,4e-05,8.86732]
[1778768502029,41.22,80152.52,75.9,-0.06567,4e-05,8.86732]
[1778768503797,41.22,80168.84,75.9,-0.06495,4e-05,8.7937]
[1778768508406,41.22,80173.81,75.9,-0.06474,4e-05,8.77198]
[1778768509413,41.22,80180.4,75.9,-0.06445,4e-05,8.74233]
[1778768509818,41.22,80180.4,75.9,-0.06445,4e-05,8.74233]
[1778768515676,41.23,80190.69,75.9,-0.06402,4e-05,8.69766]
[1778768517604,41.23,80205.27,75.9,-0.06339,4e-05,8.63273]
[1778768519021,41.23,80206.35,75.9,-0.06335,4e-05,8.62833]
[1778768524767,41.24,80201.77,75.9,-0.06358,4e-05,8.65212]
[1778768526792,41.24,80203.23,75.9,-0.06352,4e-05,8.64598]
[1778768526852,41.24,80203.23,75.9,-0.06352,4e-05,8.64598]
[1778768526857,41.24,80203.23,75.9,-0.06352,4e-05,8.64598]
[1778768527483,41.24,80203.44,75.9,-0.06351,4e-05,8.64548]
[1778768528050,41.24,80182.33,75.9,-0.06444,4e-05,8.74122]
[1778768529132,41.24,80182.33,75.9,-0.06444,4e-05,8.74122]
[1778768534809,41.24,80179.21,75.9,-0.06459,4e-05,8.75694]
[1778768536064,41.24,80178.72,75.9,-0.06462,4e-05,8.75941]
[1778768537159,41.25,80165.74,75.9,-0.0652,4e-05,8.8188]
[1778768540006,41.25,80182.25,75.9,-0.06447,4e-05,8.74435]
[1778768540364,41.25,80182.25,75.9,-0.06447,4e-05,8.74435]
[1778768540478,41.25,80182.25,75.9,-0.06447,4e-05,8.74435]
[1778768541563,41.25,80193.11,75.9,-0.064,4e-05,8.69552]
[1778768541882,41.25,80193.11,75.9,-0.064,4e-05,8.69552]
[1778768542715,41.25,80202.98,75.9,-0.06357,4e-05,8.6514]
[1778768542912,41.25,80213.35,75.9,-0.06312,4e-05,8.60523]
[1778768545228,41.25,80218.41,75.9,-0.06291,4e-05,8.58263]
[1778768546146,41.25,80218.41,75.9,-0.06291,4e-05,8.58263]
[1778768546940,41.25,80217.94,75.9,-0.06293,4e-05,8.58487]
[1778768549810,41.25,80217.5,75.9,-0.06296,4e-05,8.58792]
[1778768549922,41.25,80217.5,75.9,-0.06296,4e-05,8.58792]
[1778768550006,41.25,80217.5,75.9,-0.06296,4e-05,8.58792]
[1778768550097,41.25,80204.42,75.9,-0.06353,4e-05,8.64719]
[1778768554016,41.25,80201.74,75.9,-0.06363,4e-05,8.65692]
[1778768560027,41.26,80215.41,75.9,-0.06306,4e-05,8.59818]
[1778768565067,41.27,80215.99,75.9,-0.06307,4e-05,8.5987]
[1778768570101,41.27,80213.82,75.9,-0.06319,4e-05,8.61091]
[1778768575136,41.28,80212.17,75.9,-0.06328,4e-05,8.62081]
[1778768580171,41.28,80210.25,75.9,-0.06339,4e-05,8.63186]
[1778768580194,41.28,80210.25,75.9,-0.06339,4e-05,8.63186]
[1778768586215,41.29,80207.91,75.9,-0.06352,4e-05,8.64569]
[1778768588067,41.29,80207.91,75.9,-0.06352,4e-05,8.64569]
[1778768589467,41.29,80209.79,75.9,-0.06345,4e-05,8.63816]
[1778768589685,41.29,80209.79,75.9,-0.06345,4e-05,8.63816]
[1778768594780,41.3,80207.86,75.9,-0.06355,4e-05,8.64896]
[1778768600315,41.3,80206.05,75.9,-0.06366,4e-05,8.65996]
[1778768605353,41.31,80203.97,75.9,-0.06377,4e-05,8.67147]
[1778768607790,41.31,80203.88,75.9,-0.06378,4e-05,8.67229]
[1778768608709,41.31,80205.24,75.9,-0.06372,4e-05,8.66658]
[1778768614417,41.31,80216.36,75.9,-0.06324,4e-05,8.61624]
[1778768619672,41.32,80214.74,75.9,-0.06333,4e-05,8.62545]
[1778768624301,41.32,80211.54,75.9,-0.06349,4e-05,8.64222]
[1778768628025,41.33,80210.44,75.9,-0.06356,4e-05,8.64854]
[1778768631036,41.33,80209.02,75.9,-0.06363,4e-05,8.65624]
[1778768636585,41.34,80206.39,75.9,-0.06377,4e-05,8.67105]
[1778768641620,41.34,80208.75,75.9,-0.06369,4e-05,8.66258]
[1778768646661,41.35,80206.45,75.9,-0.06381,4e-05,8.67516]
[1778768648532,41.35,80205.48,75.9,-0.06386,4e-05,8.67994]
[1778768653710,41.35,80207.55,75.9,-0.06379,4e-05,8.67314]
[1778768658745,41.36,80204.97,75.9,-0.06392,4e-05,8.68681]
[1778768663780,41.36,80197.27,75.9,-0.06428,4e-05,8.72346]
[1778768665570,41.36,80194.23,75.9,-0.06441,4e-05,8.73753]
[1778768670829,41.36,80188.8,75.9,-0.06467,4e-05,8.76391]
[1778768675864,41.37,80197.08,75.9,-0.0643,4e-05,8.72437]
[1778768680899,41.37,80194.92,75.9,-0.06441,4e-05,8.73584]
[1778768685934,41.37,80191.89,75.9,-0.06456,4e-05,8.75103]
[1778768687457,41.37,80190.92,75.9,-0.0646,4e-05,8.7557]
[1778768692983,41.38,80187.03,75.9,-0.06479,4e-05,8.77478]
[1778768698018,41.38,80182.64,75.9,-0.06499,4e-05,8.79573]
[1778768702322,41.38,80204.42,75.9,-0.06404,4e-05,8.69824]
[1778768704308,41.38,80206.95,75.9,-0.06393,4e-05,8.68718]
[1778768704321,41.38,80206.95,75.9,-0.06393,4e-05,8.68718]
[1778768706280,41.38,80198.85,75.9,-0.06429,4e-05,8.72429]
[1778768707039,41.38,80198.01,75.9,-0.06433,4e-05,8.72836]
[1778768708482,41.39,80198.29,75.9,-0.06433,4e-05,8.72765]
[1778768714130,41.39,80206.58,75.9,-0.06398,4e-05,8.69219]
[1778768718575,41.39,80207.22,75.9,-0.06397,4e-05,8.69061]
[1778768720456,41.39,80198.52,75.9,-0.06435,4e-05,8.73044]
[1778768720500,41.39,80198.52,75.9,-0.06435,4e-05,8.73044]
[1778768720507,41.39,80198.52,75.9,-0.06435,4e-05,8.73044]
[1778768721179,41.39,80194.41,75.9,-0.06454,4e-05,8.74927]
[1778768726214,41.4,80196.03,75.9,-0.0645,4e-05,8.7454]
[1778768731249,41.41,80197.38,75.9,-0.06445,4e-05,8.73924]
[1778768734468,41.41,80203.36,75.9,-0.06421,4e-05,8.71446]
[1778768734487,41.41,80203.36,75.9,-0.06421,4e-05,8.71446]
[1778768734522,41.41,80203.36,75.9,-0.06421,4e-05,8.71446]
[1778768736808,41.42,80205.67,75.9,-0.06412,4e-05,8.70555]
[1778768742326,41.43,80201.18,75.9,-0.06436,4e-05,8.73027]
[1778768745641,41.43,80189.65,75.9,-0.06489,4e-05,8.78451]
[1778768745687,41.43,80189.65,75.9,-0.06489,4e-05,8.78451]
[1778768746356,41.43,80172.69,75.9,-0.06564,4e-05,8.8621]
[1778768747586,41.43,80172.69,75.9,-0.06565,4e-05,8.86274]
[1778768747917,41.43,80172.69,75.9,-0.06565,4e-05,8.86274]
[1778768748374,41.44,80191.89,75.9,-0.06481,4e-05,8.77633]
[1778768749000,41.44,80191.89,75.9,-0.06481,4e-05,8.77633]
[1778768749004,41.44,80191.89,75.9,-0.06481,4e-05,8.77633]
[1778768749729,41.44,80191.89,75.9,-0.06481,4e-05,8.77633]
[1778768749761,41.44,80199.82,75.9,-0.06446,4e-05,8.74119]
[1778768755688,41.44,80201.35,75.9,-0.06443,4e-05,8.73784]
[1778768758827,41.45,80202.45,75.9,-0.0644,4e-05,8.73507]
[1778768758834,41.45,80202.45,75.9,-0.0644,4e-05,8.73507]
[1778768760140,41.45,80201.29,75.9,-0.06446,4e-05,8.74103]
[1778768765495,41.46,80180.96,75.9,-0.0654,4e-05,8.83712]
[1778768770533,41.46,80169.18,75.9,-0.06594,4e-05,8.89313]
[1778768776322,41.47,80165.76,75.9,-0.06611,4e-05,8.91036]
[1778768779595,41.47,80151.04,75.9,-0.06679,5e-05,8.97927]
[1778768784630,41.47,80142.84,75.9,-0.06717,5e-05,9.01797]
[1778768789665,41.48,80130.97,75.9,-0.06772,5e-05,9.0734]
[1778768795327,41.48,80123.5,75.9,-0.06804,5e-05,9.10448]
[1778768799913,41.48,80107.0,75.9,-0.0688,5e-05,9.18104]
[1778768801758,41.48,80103.14,75.9,-0.06898,5e-05,9.1989]
[1778768806975,41.48,80098.64,75.9,-0.06918,5e-05,9.21956]
[1778768813066,41.48,80087.8,75.9,-0.06968,5e-05,9.26909]
[1778768818872,41.47,80101.17,75.9,-0.06905,5e-05,9.20605]
[1778768823403,41.47,80118.07,75.9,-0.06827,5e-05,9.12765]
[1778768825263,41.47,80109.74,75.9,-0.06865,5e-05,9.16617]
[1778768825417,41.47,80111.64,75.9,-0.06856,5e-05,9.15737]
[1778768829659,41.47,80108.98,75.9,-0.06867,5e-05,9.16791]
[1778768829962,41.47,80105.09,75.9,-0.06884,5e-05,9.18544]
[1778768831996,41.47,80092.09,75.9,-0.06945,5e-05,9.2456]
[1778768835009,41.47,80075.4,75.9,-0.07022,5e-05,9.32278]
[1778768840035,41.46,80086.52,75.9,-0.06969,5e-05,9.27003]
[1778768845079,41.46,80082.72,75.9,-0.06986,5e-05,9.28686]
[1778768850114,41.46,80080.8,75.9,-0.06994,5e-05,9.2949]
[1778768855149,41.46,80069.89,75.9,-0.07041,5e-05,9.34093]
[1778768860184,41.46,80069.51,75.9,-0.07042,5e-05,9.34124]
[1778768865219,41.45,80069.67,75.9,-0.0704,5e-05,9.33899]
[1778768870254,41.45,80075.6,75.9,-0.0701,5e-05,9.30988]
[1778768874282,41.45,80089.3,75.9,-0.06946,5e-05,9.24521]
[1778768879317,41.45,80073.16,75.9,-0.0702,5e-05,9.3194]
[1778768884352,41.44,80065.74,75.9,-0.07053,5e-05,9.35256]
[1778768886368,41.44,80086.72,75.9,-0.06955,5e-05,9.25407]
[1778768891401,41.44,80081.36,75.9,-0.06979,5e-05,9.2783]
[1778768894422,41.44,80063.33,75.9,-0.07063,5e-05,9.36198]
[1778768899457,41.44,80075.79,75.9,-0.07003,5e-05,9.30227]
[1778768904492,41.43,80084.9,75.9,-0.06959,5e-05,9.25884]
[1778768909527,41.43,80080.39,75.9,-0.0698,5e-05,9.2791]
[1778768914562,41.43,80076.31,75.9,-0.06995,5e-05,9.29332]
[1778768919597,41.43,80066.97,75.9,-0.07038,5e-05,9.33578]
[1778768921611,41.43,80081.45,75.9,-0.0697,5e-05,9.2677]
[1778768926646,41.42,80074.33,75.9,-0.07002,5e-05,9.30001]
[1778768931681,41.42,80078.01,75.9,-0.06984,5e-05,9.28193]
[1778768936246,41.42,80093.4,75.9,-0.06912,5e-05,9.20966]
[1778768941754,41.42,80097.97,75.9,-0.0689,5e-05,9.18813]
[1778768946789,41.42,80102.41,75.9,-0.0687,5e-05,9.16746]
[1778768951824,41.42,80103.84,75.9,-0.06863,5e-05,9.16101]
[1778768956860,41.42,80098.15,75.9,-0.06889,5e-05,9.18741]
[1778768961895,41.42,80097.71,75.9,-0.06891,5e-05,9.18924]
[1778768966930,41.42,80085.64,75.9,-0.06947,5e-05,9.24499]
[1778768971965,41.42,80085.54,75.9,-0.06944,5e-05,9.24099]
[1778768975350,41.42,80090.05,75.9,-0.06923,5e-05,9.21975]
[1778768976915,41.42,80111.43,75.9,-0.06824,5e-05,9.12056]
[1778768981932,41.42,80127.86,75.9,-0.0675,5e-05,9.04542]
[1778768981940,41.42,80127.86,75.9,-0.0675,5e-05,9.04542]
[1778768982314,41.42,80127.86,75.9,-0.0675,5e-05,9.04542]
[1778768988385,41.42,80132.79,75.9,-0.06729,5e-05,9.02406]
[1778768990566,41.42,80136.73,75.9,-0.06711,5e-05,9.00643]
[1778768990571,41.42,80122.79,75.9,-0.06775,5e-05,9.07074]
[1778768996136,41.42,80117.35,75.9,-0.068,5e-05,9.09651]
[1778769001191,41.42,80119.49,75.9,-0.06791,5e-05,9.08713]
[1778769001924,41.42,80128.22,75.9,-0.06751,5e-05,9.04707]
[1778769002361,41.42,80128.22,75.9,-0.06751,5e-05,9.04707]
[1778769002569,41.43,80138.46,75.9,-0.06705,5e-05,9.00026]
[1778769003001,41.43,80138.46,75.9,-0.06705,5e-05,9.00026]
[1778769003559,41.42,80138.28,75.9,-0.06706,5e-05,9.00091]
[1778769008310,41.43,80131.63,75.9,-0.06737,5e-05,9.03232]
[1778769009152,41.43,80126.89,75.9,-0.06758,5e-05,9.05433]
[1778769009304,41.43,80126.89,75.9,-0.06758,5e-05,9.05433]
[1778769010234,41.43,80113.16,75.9,-0.06821,5e-05,9.11793]
[1778769014814,41.43,80116.26,75.9,-0.06807,5e-05,9.10388]
[1778769017116,41.43,80126.83,75.9,-0.06759,5e-05,9.05546]
[1778769021536,41.43,80120.33,75.9,-0.0679,5e-05,9.08598]
[1778769027354,41.43,80124.38,75.9,-0.06772,5e-05,9.06852]
[1778769028382,41.43,80124.38,75.9,-0.06772,5e-05,9.06852]
[1778769032857,41.43,80105.1,75.9,-0.06859,5e-05,9.15415]
[1778769036846,41.43,80105.63,75.9,-0.06856,5e-05,9.15171]
[1778769039923,41.43,80112.22,75.9,-0.06826,5e-05,9.12142]
[1778769044249,41.43,80102.36,75.9,-0.06872,5e-05,9.16713]
[1778769046312,41.43,80101.61,75.9,-0.06875,5e-05,9.17059]
[1778769050515,41.43,80087.83,75.9,-0.06939,5e-05,9.23445]
[1778769055550,41.43,80085.34,75.9,-0.0695,5e-05,9.24538]
[1778769060585,41.43,80087.72,75.9,-0.06938,5e-05,9.23369]
[1778769065613,41.43,80086.83,75.9,-0.06942,5e-05,9.23727]
[1778769065679,41.43,80086.83,75.9,-0.06942,5e-05,9.23727]
[1778769066836,41.43,80103.65,75.9,-0.06863,5e-05,9.15897]
[1778769074543,41.43,80097.98,75.9,-0.06889,5e-05,9.18498]
[1778769080281,41.43,80111.57,75.9,-0.06827,5e-05,9.12211]
[1778769080298,41.43,80111.57,75.9,-0.06827,5e-05,9.12211]
[1778769080651,41.43,80111.57,75.9,-0.06827,5e-05,9.12216]
[1778769081752,41.43,80130.04,75.9,-0.06742,5e-05,9.03666]
[1778769086788,41.43,80132.15,75.9,-0.06731,5e-05,9.02561]
[1778769091719,41.42,80132.41,75.9,-0.06729,5e-05,9.02343]
[1778769091824,41.42,80131.92,75.9,-0.06728,5e-05,9.02152]
[1778769096993,41.42,80130.62,75.9,-0.06735,5e-05,9.02821]
[1778769103188,41.43,80123.25,75.9,-0.06769,5e-05,9.06302]
[1778769104103,41.43,80123.73,75.9,-0.06767,5e-05,9.06094]
[1778769109953,41.43,80121.38,75.9,-0.06779,5e-05,9.07258]
[1778769114986,41.43,80128.02,75.9,-0.06749,5e-05,9.04282]
[1778769120026,41.43,80118.82,75.9,-0.06792,5e-05,9.08581]
[1778769125061,41.43,80118.69,75.9,-0.06793,5e-05,9.087]
[1778769128815,41.43,80118.33,75.9,-0.06795,5e-05,9.08886]
[1778769130097,41.43,80094.08,75.9,-0.06907,5e-05,9.20124]
[1778769134585,41.43,80107.08,75.9,-0.06847,5e-05,9.14086]
[1778769137158,41.43,80106.91,75.9,-0.06847,5e-05,9.14169]
[1778769143188,41.43,80102.31,75.9,-0.06869,5e-05,9.16305]
[1778769148223,41.43,80103.08,75.9,-0.06865,5e-05,9.15948]
[1778769151617,41.43,80102.84,75.9,-0.06866,5e-05,9.16062]
[1778769156266,41.43,80090.44,75.9,-0.06921,5e-05,9.21421]
[1778769161314,41.43,80104.34,75.9,-0.06857,5e-05,9.14971]
[1778769166349,41.43,80108.13,75.9,-0.06839,5e-05,9.13231]
[1778769168364,41.43,80094.5,75.9,-0.06902,5e-05,9.19547]
[1778769173399,41.43,80099.93,75.9,-0.06877,5e-05,9.16996]
[1778769178434,41.43,80097.62,75.9,-0.06887,5e-05,9.18035]
[1778769183473,41.43,80097.66,75.9,-0.06887,5e-05,9.17984]
[1778769188508,41.43,80098.21,75.9,-0.06884,5e-05,9.17692]
[1778769193543,41.43,80100.03,75.9,-0.06875,5e-05,9.16808]
[1778769195518,41.43,80100.08,75.9,-0.06875,5e-05,9.16777]
[1778769195559,41.43,80100.08,75.9,-0.06875,5e-05,9.16777]
[1778769195651,41.43,80108.96,75.9,-0.06834,5e-05,9.1266]
[1778769199206,41.43,80113.19,75.9,-0.06813,5e-05,9.10573]
[1778769204235,41.42,80115.6,75.9,-0.068,5e-05,9.09248]
[1778769205158,41.42,80118.42,75.9,-0.06787,5e-05,9.07906]
[1778769205627,41.42,80105.05,75.9,-0.06848,5e-05,9.1404]
[1778769210663,41.42,80095.62,75.9,-0.0689,5e-05,9.18354]
[1778769215698,41.42,80095.16,75.9,-0.0689,5e-05,9.18142]
[1778769220733,41.42,80090.59,75.9,-0.0691,5e-05,9.20197]
[1778769225768,41.41,80090.76,75.9,-0.06909,5e-05,9.20044]
[1778769230803,41.41,80083.36,75.9,-0.06942,5e-05,9.2341]
[1778769235838,41.41,80083.01,75.9,-0.06943,5e-05,9.2348]
[1778769239254,41.41,80081.53,75.9,-0.06949,5e-05,9.24115]
[1778769242399,41.41,80078.52,75.9,-0.06963,5e-05,9.25459]
[1778769247956,41.41,80093.9,75.9,-0.06891,5e-05,9.18234]
[1778769248088,41.41,80093.9,75.9,-0.06891,5e-05,9.18234]
[1778769248643,41.41,80093.9,75.9,-0.06891,5e-05,9.18234]
[1778769253966,41.41,80103.66,75.9,-0.06845,5e-05,9.13683]
[1778769259001,41.41,80114.86,75.9,-0.06794,5e-05,9.08527]
[1778769264038,41.41,80118.7,75.9,-0.06777,5e-05,9.06792]
[1778769269073,41.41,80119.73,75.9,-0.06773,5e-05,9.06367]
[1778769274108,41.41,80107.37,75.9,-0.06827,5e-05,9.11731]
[1778769279143,41.41,80112.49,75.9,-0.06804,5e-05,9.09377]
[1778769284543,41.41,80106.96,75.9,-0.06829,5e-05,9.11943]
[1778769290126,41.41,80106.09,75.9,-0.06833,5e-05,9.12351]
[1778769295260,41.41,80114.15,75.9,-0.06796,5e-05,9.0865]
[1778769300295,41.41,80110.9,75.9,-0.06812,5e-05,9.1017]
[1778769305330,41.41,80113.18,75.9,-0.06801,5e-05,9.09136]
[1778769310365,41.41,80112.56,75.9,-0.06804,5e-05,9.09439]
[1778769314483,41.41,80113.05,75.9,-0.06802,5e-05,9.09222]
[1778769320435,41.41,80105.05,75.9,-0.06839,5e-05,9.12914]
[1778769325470,41.41,80110.25,75.9,-0.06815,5e-05,9.1052]
[1778769330505,41.41,80106.01,75.9,-0.06835,5e-05,9.12486]
[1778769335540,41.41,80103.34,75.9,-0.06844,5e-05,9.13353]
[1778769339701,41.41,80103.09,75.9,-0.06846,5e-05,9.13468]
[1778769339757,41.41,80103.09,75.9,-0.06846,5e-05,9.13468]
[1778769340831,41.41,80084.86,75.9,-0.0693,5e-05,9.21919]
[1778769345938,41.41,80082.21,75.9,-0.06942,5e-05,9.2309]
[1778769349639,41.41,80099.62,75.9,-0.0686,5e-05,9.14963]
[1778769350382,41.41,80099.62,75.9,-0.0686,5e-05,9.14963]
[1778769355681,41.41,80099.85,75.9,-0.06859,5e-05,9.14839]
[1778769359161,41.41,80103.17,75.9,-0.06844,5e-05,9.13299]
[1778769359211,41.41,80103.17,75.9,-0.06844,5e-05,9.13299]
[1778769359709,41.41,80108.0,75.9,-0.06822,5e-05,9.11067]
[1778769364744,41.4,80108.92,75.9,-0.06816,5e-05,9.10448]
[1778769369779,41.4,80109.91,75.9,-0.06809,5e-05,9.098]
[1778769370800,41.4,80109.91,75.9,-0.06809,5e-05,9.098]
[1778769371624,41.4,80118.19,75.9,-0.06771,5e-05,9.05945]
[1778769371652,41.4,80118.19,75.9,-0.06771,5e-05,9.05945]
[1778769371731,41.4,80118.19,75.9,-0.06771,5e-05,9.05945]
[1778769371751,41.4,80118.19,75.9,-0.06771,5e-05,9.05945]
[1778769371811,41.4,80118.19,75.9,-0.06771,5e-05,9.05945]
[1778769371958,41.4,80132.52,75.9,-0.06705,5e-05,8.99325]
[1778769376923,41.4,80150.96,75.9,-0.06622,4e-05,8.90818]
[1778769377613,41.4,80150.96,75.9,-0.06622,4e-05,8.90818]
[1778769377860,41.4,80150.96,75.9,-0.06622,4e-05,8.90818]
[1778769379904,41.4,80155.11,75.9,-0.06603,4e-05,8.88916]
[1778769382692,41.4,80153.88,75.9,-0.06608,4e-05,8.89453]
[1778769384172,41.4,80156.12,75.9,-0.06598,4e-05,8.88418]
[1778769384262,41.4,80156.12,75.9,-0.06598,4e-05,8.88418]
[1778769387915,41.4,80169.51,75.9,-0.06538,4e-05,8.82325]
[1778769392961,41.4,80164.52,75.9,-0.06558,4e-05,8.84231]
[1778769397539,41.4,80172.56,75.9,-0.06522,4e-05,8.8058]
[1778769399391,41.4,80178.48,75.9,-0.06496,4e-05,8.77904]
[1778769405049,41.4,80191.79,75.9,-0.06438,4e-05,8.71943]
[1778769410084,41.4,80190.86,75.9,-0.06443,4e-05,8.72462]
[1778769415119,41.4,80192.7,75.9,-0.06436,4e-05,8.71725]
[1778769420154,41.4,80193.01,75.9,-0.06436,4e-05,8.71681]
[1778769421121,41.4,80193.01,75.9,-0.06436,4e-05,8.71681]
[1778769422874,41.41,80192.37,75.9,-0.06439,4e-05,8.72006]
[1778769424998,41.41,80199.77,75.9,-0.06407,4e-05,8.68716]
[1778769425011,41.41,80199.77,75.9,-0.06407,4e-05,8.68716]
[1778769425032,41.41,80202.65,75.9,-0.06394,4e-05,8.67445]
[1778769426850,41.41,80215.98,75.9,-0.06337,4e-05,8.6148]
[1778769429156,41.41,80217.58,75.9,-0.0633,4e-05,8.60759]
[1778769431953,41.41,80237.34,75.9,-0.06245,4e-05,8.51939]
[1778769432302,41.41,80237.34,75.9,-0.06245,4e-05,8.51939]
[1778769433200,41.41,80245.39,75.9,-0.0621,4e-05,8.48373]
[1778769435588,41.41,80236.97,75.9,-0.06246,4e-05,8.52147]
[1778769439592,41.41,80246.12,75.9,-0.06208,4e-05,8.48136]
[1778769441679,41.41,80224.24,75.9,-0.06302,4e-05,8.5792]
[1778769447088,41.41,80228.7,75.9,-0.06283,4e-05,8.55944]
[1778769455414,41.41,80242.85,75.9,-0.06221,4e-05,8.49382]
[1778769460448,41.41,80241.83,75.9,-0.06226,4e-05,8.49902]
[1778769465483,41.41,80239.5,75.9,-0.06236,4e-05,8.50994]
[1778769470518,41.42,80235.9,75.9,-0.06252,4e-05,8.52638]
[1778769475553,41.42,80237.35,75.9,-0.06246,4e-05,8.52034]
[1778769480606,41.42,80238.49,75.9,-0.06242,4e-05,8.51564]
[1778769483778,41.42,80238.07,75.9,-0.06244,4e-05,8.51778]
[1778769489203,41.42,80244.66,75.9,-0.06216,4e-05,8.48915]
[1778769494687,41.42,80236.61,75.9,-0.06251,4e-05,8.52563]
[1778769499722,41.42,80237.86,75.9,-0.06246,4e-05,8.52032]
[1778769502743,41.42,80219.82,75.9,-0.06324,4e-05,8.60099]
[1778769503208,41.42,80219.82,75.9,-0.06324,4e-05,8.60099]
[1778769508785,41.42,80218.05,75.9,-0.06332,4e-05,8.60855]
[1778769510208,41.42,80218.05,75.9,-0.06332,4e-05,8.60855]
[1778769516553,41.42,80219.13,75.9,-0.06324,4e-05,8.59993]
[1778769518763,41.42,80210.91,75.9,-0.0636,4e-05,8.63666]
[1778769523199,41.42,80225.1,75.9,-0.06298,4e-05,8.57309]
[1778769528984,41.42,80237.17,75.9,-0.06247,4e-05,8.5196]
[1778769535063,41.42,80242.48,75.9,-0.06225,4e-05,8.49677]
[1778769535113,41.42,80246.85,75.9,-0.06206,4e-05,8.47751]
[1778769537745,41.42,80251.21,75.9,-0.06187,4e-05,8.45758]
[1778769537990,41.42,80251.35,75.9,-0.06186,4e-05,8.45668]
[1778769543026,41.42,80251.31,75.9,-0.06187,4e-05,8.45781]
[1778769548061,41.42,80251.22,75.9,-0.06189,4e-05,8.45909]
[1778769553096,41.43,80257.19,75.9,-0.06164,4e-05,8.43363]
[1778769558131,41.43,80254.86,75.9,-0.06175,4e-05,8.44498]
[1778769564173,41.43,80258.24,75.9,-0.06162,4e-05,8.43123]
[1778769569209,41.43,80259.32,75.9,-0.06158,4e-05,8.42753]
[1778769574244,41.44,80259.24,75.9,-0.06157,4e-05,8.42541]
[1778769580291,41.44,80257.09,75.9,-0.06168,4e-05,8.43616]
[1778769585326,41.44,80255.21,75.9,-0.06176,4e-05,8.44538]
[1778769590943,41.44,80257.41,75.9,-0.06168,4e-05,8.43652]
[1778769596403,41.44,80247.94,75.9,-0.06209,4e-05,8.47966]
[1778769601760,41.45,80243.81,75.9,-0.06227,4e-05,8.4984]
[1778769603638,41.45,80242.48,75.9,-0.06233,4e-05,8.50448]
[1778769607480,41.45,80256.98,75.9,-0.06172,4e-05,8.44066]
[1778769612516,41.45,80259.37,75.9,-0.06162,4e-05,8.43099]
[1778769615537,41.45,80277.64,75.9,-0.06086,4e-05,8.35118]
[1778769616721,41.45,80277.64,75.9,-0.06086,4e-05,8.35118]
[1778769616954,41.45,80277.64,75.9,-0.06086,4e-05,8.35118]
[1778769617055,41.45,80280.92,75.9,-0.06073,4e-05,8.3371]
[1778769617515,41.45,80280.92,75.9,-0.06073,4e-05,8.3371]
[1778769617652,41.45,80280.92,75.9,-0.06073,4e-05,8.3371]
[1778769617821,41.45,80280.92,75.9,-0.06073,4e-05,8.3371]
[1778769618976,41.45,80285.54,75.9,-0.06053,4e-05,8.31671]
[1778769619217,41.45,80310.14,75.9,-0.05951,4e-05,8.2092]
[1778769619922,41.45,80310.14,75.9,-0.05951,4e-05,8.2092]
[1778769621231,41.45,80337.71,75.9,-0.05839,4e-05,8.08998]
[1778769621580,41.45,80337.71,75.9,-0.05839,4e-05,8.08998]
[1778769622068,41.45,80337.71,75.9,-0.05839,4e-05,8.08998]
[1778769622070,41.45,80337.71,75.9,-0.05839,4e-05,8.08998]
[1778769622272,41.45,80337.71,75.9,-0.05839,4e-05,8.08998]
[1778769622773,41.45,80339.35,75.9,-0.05832,4e-05,8.08313]
[1778769626525,41.45,80335.98,75.9,-0.05845,4e-05,8.09686]
[1778769630331,41.45,80333.6,75.9,-0.05855,4e-05,8.10748]
[1778769630676,41.45,80322.06,75.9,-0.05902,4e-05,8.15764]
[1778769630682,41.45,80322.06,75.9,-0.05902,4e-05,8.15764]
[1778769631869,41.45,80313.19,75.9,-0.05939,4e-05,8.19629]
[1778769633656,41.45,80328.27,75.9,-0.05875,4e-05,8.12765]
[1778769635164,41.45,80327.6,75.9,-0.05878,4e-05,8.13076]
[1778769635819,41.45,80326.59,75.9,-0.05882,4e-05,8.13533]
[1778769641752,41.46,80330.41,75.9,-0.05868,4e-05,8.12044]
[1778769646788,41.46,80321.64,75.9,-0.05905,4e-05,8.15948]
[1778769650976,41.46,80327.59,75.9,-0.05881,4e-05,8.13426]
[1778769656858,41.47,80342.4,75.9,-0.05825,4e-05,8.07497]
[1778769658368,41.47,80342.4,75.9,-0.05825,4e-05,8.07497]
[1778769658558,41.48,80340.89,75.9,-0.05834,4e-05,8.08461]
[1778769660376,41.48,80344.84,75.9,-0.05819,4e-05,8.06791]
[1778769661087,41.49,80354.84,75.9,-0.05782,4e-05,8.02896]
[1778769662853,41.49,80352.47,75.9,-0.05792,4e-05,8.03909]
[1778769663880,41.49,80354.92,75.9,-0.05782,4e-05,8.02852]
[1778769663888,41.49,80354.92,75.9,-0.05782,4e-05,8.02852]
[1778769663908,41.49,80354.24,75.9,-0.05784,4e-05,8.03139]
[1778769668943,41.5,80342.32,75.9,-0.05837,4e-05,8.08755]
[1778769669392,41.5,80342.32,75.9,-0.05837,4e-05,8.08755]
[1778769674487,41.5,80336.15,75.9,-0.05863,4e-05,8.11551]
[1778769679843,41.5,80334.18,75.9,-0.05872,4e-05,8.12532]
[1778769686066,41.5,80328.7,75.9,-0.05896,4e-05,8.15055]
[1778769687298,41.5,80328.7,75.9,-0.05896,4e-05,8.15055]
[1778769693117,41.51,80332.38,75.9,-0.0588,4e-05,8.13268]
[1778769698152,41.51,80340.11,75.9,-0.0585,4e-05,8.10065]
[1778769703187,41.51,80340.73,75.9,-0.05849,4e-05,8.09931]
[1778769704177,41.51,80340.73,75.9,-0.05849,4e-05,8.09931]
[1778769709169,41.52,80340.69,75.9,-0.0585,4e-05,8.10079]
[1778769713242,41.52,80347.65,75.9,-0.05823,4e-05,8.07188]
[1778769713292,41.52,80347.65,75.9,-0.05823,4e-05,8.07188]
[1778769713680,41.52,80344.98,75.9,-0.05834,4e-05,8.08366]
[1778769713932,41.52,80344.98,75.9,-0.05834,4e-05,8.08366]
[1778769713946,41.52,80344.98,75.9,-0.05834,4e-05,8.08366]
[1778769714309,41.52,80344.98,75.9,-0.05834,4e-05,8.08366]
[1778769714331,41.52,80344.98,75.9,-0.05834,4e-05,8.08366]
[1778769714355,41.52,80344.98,75.9,-0.05834,4e-05,8.08366]
[1778769714358,41.52,80306.44,75.9,-0.05992,4e-05,8.25078]
[1778769714894,41.52,80306.44,75.9,-0.05992,4e-05,8.25078]
[1778769717708,41.52,80294.9,75.9,-0.0604,4e-05,8.30101]
[1778769717725,41.52,80294.9,75.9,-0.0604,4e-05,8.30101]
[1778769718294,41.52,80294.7,75.9,-0.0604,4e-05,8.3018]
[1778769722311,41.52,80298.26,75.9,-0.06027,4e-05,8.28745]
[1778769722421,41.52,80302.83,75.9,-0.06008,4e-05,8.26792]
[1778769723112,41.52,80302.83,75.9,-0.06008,4e-05,8.26792]
[1778769723329,41.52,80318.03,75.9,-0.05945,4e-05,8.20174]
[1778769725345,41.52,80333.3,75.9,-0.05883,4e-05,8.13566]
[1778769725462,41.52,80333.3,75.9,-0.05883,4e-05,8.13566]
[1778769729911,41.52,80336.02,75.9,-0.05873,4e-05,8.12461]
[1778769735415,41.53,80344.06,75.9,-0.05841,4e-05,8.09123]
[1778769740450,41.53,80345.42,75.9,-0.05837,4e-05,8.0867]
[1778769745608,41.53,80350.28,75.9,-0.05818,4e-05,8.06689]
[1778769750983,41.54,80355.98,75.9,-0.05797,4e-05,8.04437]
[1778769756562,41.54,80349.19,75.9,-0.05824,4e-05,8.07218]
[1778769762410,41.54,80337.43,75.9,-0.05873,4e-05,8.12389]
[1778769767642,41.55,80330.96,75.9,-0.059,4e-05,8.15303]
[1778769772679,41.55,80332.43,75.9,-0.05895,4e-05,8.14752]
[1778769777713,41.55,80328.29,75.9,-0.05913,4e-05,8.16616]
[1778769783326,41.55,80329.68,75.9,-0.05907,4e-05,8.16068]
[1778769787351,41.55,80329.19,75.9,-0.0591,4e-05,8.1632]
[1778769788864,41.55,80318.52,75.9,-0.05954,4e-05,8.20977]
[1778769795840,41.55,80317.35,75.9,-0.05959,4e-05,8.21541]
[1778769797666,41.55,80317.31,75.9,-0.05959,4e-05,8.21562]
[1778769802889,41.55,80320.52,75.9,-0.05946,4e-05,8.20191]
[1778769807866,41.55,80309.96,75.9,-0.0599,4e-05,8.24785]
[1778769809016,41.55,80306.99,75.9,-0.06002,4e-05,8.26076]
[1778769814973,41.55,80305.72,75.9,-0.06005,4e-05,8.26245]
[1778769820336,41.55,80311.71,75.9,-0.0598,4e-05,8.23628]
[1778769826052,41.55,80316.14,75.9,-0.05962,4e-05,8.21714]
[1778769831242,41.55,80317.57,75.9,-0.05956,4e-05,8.211]
[1778769837129,41.55,80318.37,75.9,-0.05953,4e-05,8.20773]
[1778769843171,41.55,80313.98,75.9,-0.05971,4e-05,8.22682]
[1778769848206,41.55,80316.55,75.9,-0.05961,4e-05,8.21577]
[1778769853241,41.55,80320.7,75.9,-0.05944,4e-05,8.19807]
[1778769855239,41.55,80320.2,75.9,-0.05946,4e-05,8.20029]
[1778769860290,41.56,80311.03,75.9,-0.05984,4e-05,8.24029]
[1778769865303,41.56,80310.96,75.9,-0.05984,4e-05,8.24059]
[1778769870360,41.56,80311.33,75.9,-0.05983,4e-05,8.23904]
[1778769871081,41.56,80311.33,75.9,-0.05983,4e-05,8.23904]
[1778769876402,41.56,80311.32,75.9,-0.0598,4e-05,8.2357]
[1778769878819,41.56,80307.62,75.9,-0.05996,4e-05,8.25183]
[1778769880355,41.56,80303.02,75.9,-0.06015,4e-05,8.27186]
[1778769880431,41.56,80298.92,75.9,-0.06032,4e-05,8.28971]
[1778769881207,41.56,80298.92,75.9,-0.06032,4e-05,8.28971]
[1778769881211,41.56,80298.92,75.9,-0.06032,4e-05,8.28971]
[1778769881437,41.56,80303.08,75.9,-0.06015,4e-05,8.27198]
[1778769886472,41.56,80316.85,75.9,-0.05958,4e-05,8.21222]
[1778769890862,41.56,80315.46,75.9,-0.05964,4e-05,8.21845]
[1778769892697,41.56,80315.73,75.9,-0.05963,4e-05,8.21735]
[1778769898557,41.56,80323.42,75.9,-0.05932,4e-05,8.18433]
[1778769903036,41.56,80329.65,75.9,-0.05907,4e-05,8.15768]
[1778769904130,41.56,80342.61,75.9,-0.05854,4e-05,8.10188]
[1778769905998,41.56,80355.18,75.9,-0.05803,4e-05,8.04819]
[1778769907448,41.56,80353.57,75.9,-0.0581,4e-05,8.05538]
[1778769907558,41.56,80353.57,75.9,-0.0581,4e-05,8.05538]
[1778769907620,41.56,80355.69,75.9,-0.05802,4e-05,8.04659]
[1778769907792,41.56,80355.69,75.9,-0.05802,4e-05,8.04659]
[1778769908627,41.56,80379.19,75.9,-0.05708,4e-05,7.9465]
[1778769913662,41.56,80375.04,75.9,-0.05725,4e-05,7.96404]
[1778769919108,41.56,80372.1,75.9,-0.05736,4e-05,7.97664]
[1778769924545,41.56,80364.08,75.9,-0.05768,4e-05,8.01071]
[1778769929774,41.56,80371.0,75.9,-0.0574,4e-05,7.98099]
[1778769934809,41.56,80380.9,75.9,-0.05699,4e-05,7.93538]
[1778769939844,41.56,80379.64,75.9,-0.05704,4e-05,7.94096]
[1778769944879,41.56,80377.11,75.9,-0.05714,4e-05,7.9519]
[1778769949916,41.56,80384.46,75.9,-0.05685,4e-05,7.9209]
[1778769955472,41.56,80383.72,75.9,-0.05688,4e-05,7.92432]
[1778769960997,41.56,80395.18,75.9,-0.05644,4e-05,7.87657]
[1778769966148,41.57,80399.1,75.9,-0.05629,4e-05,7.86055]
[1778769972273,41.57,80392.03,75.9,-0.05658,4e-05,7.89121]
[1778769972373,41.57,80391.84,75.9,-0.05658,4e-05,7.89212]
[1778769975462,41.57,80388.96,75.9,-0.05671,4e-05,7.90539]
[1778769975497,41.57,80388.77,75.9,-0.05672,4e-05,7.90671]
[1778769976346,41.57,80388.77,75.9,-0.05672,4e-05,7.90671]
[1778769976442,41.57,80388.77,75.9,-0.05672,4e-05,7.90671]
[1778769978795,41.57,80384.78,75.9,-0.05688,4e-05,7.92377]
[1778769979663,41.57,80399.92,75.9,-0.05628,4e-05,7.85968]
[1778769979979,41.57,80399.92,75.9,-0.05628,4e-05,7.85968]
[1778769980631,41.57,80425.22,75.9,-0.0553,4e-05,7.75336]
[1778769984739,41.57,80432.42,75.9,-0.05501,4e-05,7.72274]
[1778769985168,41.57,80431.47,75.9,-0.05505,4e-05,7.72644]
[1778769990203,41.57,80431.64,75.9,-0.05506,4e-05,7.72758]
[1778769992381,41.57,80436.13,75.9,-0.05487,4e-05,7.70574]
[1778769992727,41.58,80441.95,75.9,-0.05465,4e-05,7.68186]
[1778769995092,41.58,80451.56,75.9,-0.05428,4e-05,7.64175]
[1778769995247,41.58,80445.85,75.9,-0.0545,4e-05,7.66548]
[1778769999275,41.58,80431.78,75.9,-0.05505,4e-05,7.72586]
[1778770004310,41.58,80432.31,75.9,-0.05505,4e-05,7.7254]
[1778770009345,41.59,80434.12,75.9,-0.05499,4e-05,7.71955]
[1778770017201,41.59,80431.89,75.9,-0.05509,4e-05,7.73016]
[1778770022436,41.6,80446.59,75.9,-0.05455,4e-05,7.67182]
[1778770023586,41.6,80446.59,75.9,-0.05455,4e-05,7.67182]
[1778770023652,41.6,80450.4,75.9,-0.05441,4e-05,7.65636]
[1778770024711,41.6,80450.4,75.9,-0.05441,4e-05,7.65636]
[1778770024759,41.6,80456.76,75.9,-0.05417,4e-05,7.62985]
[1778770029026,41.6,80449.0,75.9,-0.05447,4e-05,7.66331]
[1778770034520,41.6,80447.04,75.9,-0.05457,4e-05,7.67383]
[1778770039555,41.61,80449.35,75.9,-0.0545,4e-05,7.66621]
[1778770041569,41.61,80463.09,75.9,-0.05398,4e-05,7.61005]
[1778770046604,41.62,80447.74,75.9,-0.05459,4e-05,7.67615]
[1778770051639,41.62,80452.3,75.9,-0.05441,4e-05,7.65566]
[1778770056674,41.62,80456.16,75.9,-0.05428,4e-05,7.64167]
[1778770061717,41.63,80466.22,75.9,-0.05392,4e-05,7.60227]
[1778770066753,41.63,80470.1,75.9,-0.0538,4e-05,7.58872]
[1778770067424,41.63,80470.1,75.9,-0.0538,4e-05,7.58872]
[1778770067576,41.63,80470.1,75.9,-0.0538,4e-05,7.58872]
[1778770072795,41.64,80477.58,75.9,-0.05354,4e-05,7.56108]
[1778770075832,41.64,80475.14,75.9,-0.05364,4e-05,7.57225]
[1778770080853,41.65,80461.84,75.9,-0.05418,4e-05,7.63027]
[1778770084703,41.65,80470.05,75.9,-0.05387,4e-05,7.59725]
[1778770084751,41.65,80472.27,75.9,-0.0538,4e-05,7.58908]
[1778770085043,41.65,80472.27,75.9,-0.0538,4e-05,7.58908]
[1778770085466,41.65,80472.27,75.9,-0.0538,4e-05,7.58908]
[1778770085763,41.65,80472.27,75.9,-0.0538,4e-05,7.58908]
[1778770085936,41.65,80477.23,75.9,-0.05361,4e-05,7.56865]
[1778770087312,41.65,80486.89,75.9,-0.05325,4e-05,7.52896]
[1778770088202,41.65,80490.66,75.9,-0.05311,4e-05,7.51361]
[1778770088251,41.66,80491.37,75.9,-0.05308,4e-05,7.51085]
[1778770094576,41.66,80492.63,75.9,-0.05307,4e-05,7.50905]
[1778770095536,41.66,80493.56,75.9,-0.05304,4e-05,7.50592]
[1778770095543,41.66,80493.56,75.9,-0.05304,4e-05,7.50592]
[1778770095622,41.67,80493.55,75.9,-0.05304,4e-05,7.50664]
[1778770096037,41.67,80493.55,75.9,-0.05304,4e-05,7.50664]
[1778770096980,41.67,80496.76,75.9,-0.05292,4e-05,7.49365]
[1778770099259,41.67,80493.01,75.9,-0.05307,4e-05,7.50938]
[1778770099957,41.67,80498.84,75.9,-0.05285,4e-05,7.48567]
[1778770100192,41.67,80498.84,75.9,-0.05285,4e-05,7.48567]
[1778770100305,41.67,80498.84,75.9,-0.05285,4e-05,7.48567]
[1778770100447,41.67,80498.84,75.9,-0.05285,4e-05,7.48567]
[1778770100845,41.67,80537.72,75.9,-0.05142,4e-05,7.32774]
[1778770100932,41.67,80537.72,75.9,-0.05142,4e-05,7.32774]
[1778770101039,41.67,80537.72,75.9,-0.05142,4e-05,7.32774]
[1778770101135,41.67,80537.72,75.9,-0.05142,4e-05,7.32774]
[1778770101172,41.67,80537.72,75.9,-0.05142,4e-05,7.32774]
[1778770101254,41.67,80537.72,75.9,-0.05142,4e-05,7.32774]
[1778770101629,41.67,80537.72,75.9,-0.05142,4e-05,7.32774]
[1778770101805,41.67,80586.76,75.9,-0.04966,4e-05,7.13132]
[1778770104140,41.67,80581.08,75.9,-0.04988,4e-05,7.15637]
[1778770104566,41.67,80581.08,75.9,-0.04988,4e-05,7.15637]
[1778770104809,41.67,80581.08,75.9,-0.04988,4e-05,7.15637]
[1778770109703,41.67,80584.15,75.9,-0.04978,4e-05,7.14526]
[1778770110094,41.68,80583.98,75.9,-0.04979,4e-05,7.14613]
[1778770110514,41.68,80583.98,75.9,-0.04979,4e-05,7.14613]
[1778770110584,41.68,80587.63,75.9,-0.04966,4e-05,7.13183]
[1778770111602,41.68,80587.63,75.9,-0.04966,4e-05,7.13183]
[1778770111672,41.68,80604.28,75.9,-0.04906,4e-05,7.06341]
[1778770111910,41.68,80604.28,75.9,-0.04906,4e-05,7.06341]
[1778770111964,41.68,80604.28,75.9,-0.04906,4e-05,7.06341]
[1778770112374,41.68,80604.28,75.9,-0.04906,4e-05,7.06341]
[1778770112434,41.7,80618.5,75.9,-0.04864,3e-05,7.01622]
[1778770114085,41.7,80614.56,75.9,-0.04879,3e-05,7.03266]
[1778770115132,41.7,80620.43,75.9,-0.04859,3e-05,7.01054]
[1778770115267,41.7,80622.21,75.9,-0.04854,3e-05,7.00453]
[1778770115886,41.7,80622.21,75.9,-0.04854,3e-05,7.00453]
[1778770116763,41.7,80622.21,75.9,-0.04854,3e-05,7.00453]
[1778770118094,41.71,80635.36,75.9,-0.04809,3e-05,6.9541]
[1778770118508,41.71,80635.36,75.9,-0.04809,3e-05,6.9541]
[1778770118604,41.71,80631.03,75.9,-0.04824,3e-05,6.97156]
[1778770119424,41.71,80615.59,75.9,-0.04879,3e-05,7.03304]
[1778770120236,41.71,80615.59,75.9,-0.04879,3e-05,7.03304]
[1778770120417,41.71,80596.69,75.9,-0.04946,4e-05,7.10844]
[1778770121420,41.71,80596.69,75.9,-0.04946,4e-05,7.10844]
[1778770123273,41.71,80587.58,75.9,-0.04979,4e-05,7.14603]
[1778770123492,41.71,80587.58,75.9,-0.04979,4e-05,7.14603]
[1778770123798,41.71,80587.58,75.9,-0.04979,4e-05,7.14603]
[1778770124437,41.72,80585.7,75.9,-0.04987,4e-05,7.15423]
[1778770125452,41.72,80581.32,75.9,-0.05003,4e-05,7.17236]
[1778770125490,41.72,80564.71,75.9,-0.05063,4e-05,7.23933]
[1778770126520,41.72,80564.71,75.9,-0.05063,4e-05,7.23933]
[1778770132124,41.73,80560.68,75.9,-0.0508,4e-05,7.2588]
[1778770132182,41.73,80560.68,75.9,-0.0508,4e-05,7.2588]
[1778770132747,41.73,80560.68,75.9,-0.0508,4e-05,7.2588]
[1778770133205,41.73,80569.08,75.9,-0.05051,4e-05,7.22574]
[1778770133629,41.73,80569.08,75.9,-0.05051,4e-05,7.22574]
[1778770134729,41.73,80591.42,75.9,-0.04972,4e-05,7.13811]
[1778770137509,41.73,80597.26,75.9,-0.04953,4e-05,7.11653]
[1778770140538,41.74,80609.78,75.9,-0.04911,4e-05,7.06957]
[1778770140635,41.74,80609.78,75.9,-0.04911,4e-05,7.06957]
[1778770141157,41.74,80617.2,75.9,-0.04885,3e-05,7.04037]
[1778770141378,41.74,80617.2,75.9,-0.04885,3e-05,7.04037]
[1778770141520,41.74,80617.2,75.9,-0.04885,3e-05,7.04037]
[1778770141861,41.74,80657.95,75.9,-0.04745,3e-05,6.88141]
[1778770142602,41.74,80657.95,75.9,-0.04745,3e-05,6.88141]
[1778770142731,41.74,80657.95,75.9,-0.04745,3e-05,6.88141]
[1778770142858,41.74,80657.95,75.9,-0.04745,3e-05,6.88141]
[1778770143414,41.74,80657.95,75.9,-0.04745,3e-05,6.88227]
[1778770144125,41.74,80657.95,75.9,-0.04745,3e-05,6.88227]
[1778770143600,41.74,80662.97,75.9,-0.04728,3e-05,6.86285]
[1778770146950,41.74,80666.27,75.9,-0.04717,3e-05,6.85011]
[1778770147105,41.74,80666.27,75.9,-0.04717,3e-05,6.85011]
[1778770148097,41.75,80664.38,75.9,-0.04725,3e-05,6.85943]
[1778770148166,41.75,80654.25,75.9,-0.0476,3e-05,6.89924]
[1778770149392,41.75,80657.66,75.9,-0.04749,3e-05,6.88602]
[1778770149416,41.75,80657.03,75.9,-0.04751,3e-05,6.88908]
[1778770150595,41.75,80657.03,75.9,-0.04751,3e-05,6.88908]
[1778770150982,41.75,80657.03,75.9,-0.04751,3e-05,6.88908]
[1778770151159,41.75,80652.98,75.9,-0.04767,3e-05,6.90707]
[1778770151222,41.75,80652.98,75.9,-0.04767,3e-05,6.90707]
[1778770153914,41.76,80665.69,75.9,-0.04725,3e-05,6.85902]
[1778770154199,41.76,80666.99,75.9,-0.04723,3e-05,6.85642]
[1778770155644,41.76,80656.44,75.9,-0.04758,3e-05,6.89724]
[1778770156209,41.77,80645.64,75.9,-0.04797,3e-05,6.9414]
[1778770159435,41.77,80650.49,75.9,-0.04783,3e-05,6.92474]
[1778770160228,41.77,80652.18,75.9,-0.04778,3e-05,6.91927]
[1778770161806,41.78,80658.82,75.9,-0.04756,3e-05,6.89462]
[1778770161863,41.78,80663.39,75.9,-0.04742,3e-05,6.87925]
[1778770167050,41.79,80665.08,75.9,-0.0474,3e-05,6.87609]
[1778770169366,41.8,80681.1,75.9,-0.04689,3e-05,6.81881]
[1778770169367,41.8,80681.1,75.9,-0.04689,3e-05,6.81881]
[1778770170002,41.8,80681.1,75.9,-0.04689,3e-05,6.81881]
[1778770170379,41.8,80685.65,75.9,-0.04675,3e-05,6.80253]
[1778770170563,41.8,80690.48,75.9,-0.04659,3e-05,6.78402]
[1778770171217,41.8,80690.48,75.9,-0.04659,3e-05,6.78402]
[1778770171570,41.8,80695.23,75.9,-0.04641,3e-05,6.76325]
[1778770172803,41.8,80695.23,75.9,-0.04641,3e-05,6.76325]
[1778770176936,41.81,80694.72,75.9,-0.04647,3e-05,6.76947]
[1778770177035,41.82,80694.75,75.9,-0.04648,3e-05,6.77111]
[1778770177450,41.82,80694.75,75.9,-0.04648,3e-05,6.77111]
[1778770177612,41.82,80695.33,75.9,-0.04646,3e-05,6.76889]
[1778770182647,41.83,80680.91,75.9,-0.04698,3e-05,6.82845]
[1778770186212,41.83,80677.1,75.9,-0.04713,3e-05,6.84543]
[1778770186756,41.83,80677.1,75.9,-0.04713,3e-05,6.84543]
[1778770186905,41.83,80677.1,75.9,-0.04713,3e-05,6.84543]
[1778770186906,41.83,80677.1,75.9,-0.04713,3e-05,6.84543]
[1778770186959,41.83,80667.32,75.9,-0.04748,3e-05,6.88467]
[1778770188327,41.83,80665.06,75.9,-0.04755,3e-05,6.8934]
[1778770190379,41.84,80668.11,75.9,-0.04747,3e-05,6.88387]
[1778770193725,41.85,80652.26,75.9,-0.04806,3e-05,6.95089]
[1778770196746,41.86,80667.32,75.9,-0.04757,3e-05,6.89571]
[1778770201384,41.87,80670.46,75.9,-0.0475,3e-05,6.88811]
[1778770201823,41.87,80670.46,75.9,-0.0475,3e-05,6.88811]
[1778770202199,41.87,80685.07,75.9,-0.04702,3e-05,6.83297]
[1778770202834,41.87,80685.07,75.9,-0.04702,3e-05,6.83297]
[1778770207204,41.88,80691.12,75.9,-0.04686,3e-05,6.81478]
[1778770208830,41.89,80707.21,75.9,-0.04634,3e-05,6.75579]
[1778770209847,41.89,80707.21,75.9,-0.04634,3e-05,6.75579]
[1778770209916,41.89,80707.21,75.9,-0.04634,3e-05,6.75579]
[1778770210190,41.89,80708.32,75.9,-0.04633,3e-05,6.75423]
[1778770210534,41.89,80708.32,75.9,-0.04633,3e-05,6.75423]
[1778770210565,41.89,80708.32,75.9,-0.04633,3e-05,6.75423]
[1778770210601,41.89,80708.32,75.9,-0.04633,3e-05,6.75423]
[1778770210687,41.89,80708.32,75.9,-0.04633,3e-05,6.75423]
[1778770210844,41.89,80725.28,75.9,-0.04577,3e-05,6.6898]
[1778770214145,41.96,80729.77,75.9,-0.04586,3e-05,6.70117]
[1778770214164,41.96,80731.17,75.9,-0.04583,3e-05,6.69724]
[1778770216059,41.96,80754.14,75.9,-0.04509,3e-05,6.6124]
[1778770216539,41.96,80754.14,75.9,-0.04509,3e-05,6.6124]
[1778770216600,41.96,80754.14,75.9,-0.04509,3e-05,6.6124]
[1778770216886,41.97,80747.37,75.9,-0.04531,3e-05,6.63839]
[1778770219313,41.97,80748.5,75.9,-0.0453,3e-05,6.63632]
[1778770219419,41.97,80748.5,75.9,-0.0453,3e-05,6.63632]
[1778770219510,41.97,80748.5,75.9,-0.0453,3e-05,6.63632]
[1778770219907,41.97,80753.97,75.9,-0.04512,3e-05,6.61629]
[1778770220463,41.97,80753.97,75.9,-0.04512,3e-05,6.61629]
[1778770222044,41.97,80764.87,75.9,-0.04477,3e-05,6.57603]
[1778770222145,41.97,80780.8,75.9,-0.04427,3e-05,6.51729]
[1778770222525,41.97,80780.8,75.9,-0.04427,3e-05,6.51729]
[1778770227964,41.98,80768.4,75.9,-0.0447,3e-05,6.56773]
[1778770232808,41.99,80769.76,75.9,-0.04466,3e-05,6.56202]
[1778770233051,41.99,80769.76,75.9,-0.04466,3e-05,6.56202]
[1778770233165,41.99,80766.14,75.9,-0.04478,3e-05,6.57617]
[1778770234671,41.99,80756.71,75.9,-0.0451,3e-05,6.61264]
[1778770234690,41.99,80756.71,75.9,-0.0451,3e-05,6.61264]
[1778770235013,42.0,80762.13,75.9,-0.04493,3e-05,6.59345]
[1778770235600,42.0,80762.13,75.9,-0.04493,3e-05,6.59345]
[1778770239681,42.0,80779.17,75.9,-0.0444,3e-05,6.53249]
[1778770243080,42.01,80780.38,75.9,-0.04438,3e-05,6.53013]
[1778770249113,42.02,80774.45,75.9,-0.04461,3e-05,6.55684]
[1778770250146,42.02,80774.45,75.9,-0.04461,3e-05,6.55684]
[1778770256162,42.03,80784.74,75.9,-0.04432,3e-05,6.52325]
[1778770261197,42.04,80789.75,75.9,-0.04419,3e-05,6.50823]
[1778770266232,42.05,80783.23,75.9,-0.04443,3e-05,6.53613]
[1778770268618,42.05,80772.37,75.9,-0.04479,3e-05,6.57792]
[1778770268670,42.05,80772.37,75.9,-0.04479,3e-05,6.57792]
[1778770269253,42.07,80770.41,75.9,-0.04495,3e-05,6.59683]
[1778770270715,42.1,80773.76,75.9,-0.04494,3e-05,6.59561]
[1778770272274,42.15,80756.2,75.9,-0.0457,3e-05,6.6837]
[1778770272450,42.15,80756.2,75.9,-0.0457,3e-05,6.6837]
[1778770272467,42.15,80756.2,75.9,-0.0457,3e-05,6.6837]
[1778770273805,42.15,80745.97,75.9,-0.04603,3e-05,6.72224]
[1778770274288,42.16,80724.13,75.9,-0.04677,3e-05,6.80693]
[1778770277759,42.16,80727.87,75.9,-0.04666,3e-05,6.79427]
[1778770277806,42.16,80727.87,75.9,-0.04666,3e-05,6.79427]
[1778770278295,42.16,80741.53,75.9,-0.04623,3e-05,6.74417]
[1778770279058,42.16,80741.53,75.9,-0.04623,3e-05,6.74417]
[1778770279118,42.16,80763.04,75.9,-0.04553,3e-05,6.66384]
[1778770281866,42.17,80770.69,75.9,-0.0453,3e-05,6.63805]
[1778770282127,42.2,80770.17,75.9,-0.04544,3e-05,6.65421]
[1778770284284,42.21,80788.4,75.9,-0.04487,3e-05,6.58805]
[1778770286357,42.21,80786.25,75.9,-0.04494,3e-05,6.597]
[1778770286388,42.21,80784.05,75.9,-0.04502,3e-05,6.60613]
[1778770291424,42.28,80780.44,75.9,-0.04539,3e-05,6.64859]
[1778770295143,42.29,80780.69,75.9,-0.04541,3e-05,6.65043]
[1778770295248,42.33,80781.25,75.9,-0.04552,3e-05,6.66347]
[1778770295874,42.33,80781.25,75.9,-0.04552,3e-05,6.66347]
[1778770297730,42.33,80795.31,75.9,-0.04507,3e-05,6.61192]
[1778770298889,42.33,80795.2,75.9,-0.04508,3e-05,6.61284]
[1778770298917,42.33,80796.05,75.9,-0.04506,3e-05,6.61069]
[1778770301190,42.33,80785.22,75.9,-0.04541,3e-05,6.65103]
[1778770301857,42.36,80781.73,75.9,-0.04561,3e-05,6.67487]
[1778770307349,42.37,80768.33,75.9,-0.04609,3e-05,6.72951]
[1778770313071,42.37,80754.91,75.9,-0.04656,3e-05,6.78421]
[1778770314971,42.38,80770.82,75.9,-0.04606,3e-05,6.72588]
[1778770320632,42.39,80776.04,75.9,-0.04594,3e-05,6.71263]
[1778770323085,42.39,80780.11,75.9,-0.04581,3e-05,6.69828]
[1778770323227,42.39,80780.11,75.9,-0.04581,3e-05,6.69828]
[1778770323249,42.39,80780.11,75.9,-0.04581,3e-05,6.69828]
[1778770323294,42.4,80789.04,75.9,-0.04554,3e-05,6.66682]
[1778770324154,42.4,80809.36,75.9,-0.04489,3e-05,6.59222]
[1778770324991,42.4,80809.36,75.9,-0.04489,3e-05,6.59222]
[1778770325073,42.4,80809.36,75.9,-0.04489,3e-05,6.59222]
[1778770328696,42.41,80791.51,75.9,-0.04549,3e-05,6.66098]
[1778770333843,42.41,80792.47,75.9,-0.04547,3e-05,6.65911]
[1778770336437,42.41,80798.47,75.9,-0.04529,3e-05,6.6381]
[1778770339968,42.42,80790.53,75.9,-0.04556,3e-05,6.66906]
[1778770340265,42.42,80790.53,75.9,-0.04556,3e-05,6.66906]
[1778770341369,42.42,80759.77,75.9,-0.04657,3e-05,6.78566]
[1778770344311,42.42,80746.36,75.9,-0.04702,3e-05,6.8366]
[1778770345510,42.42,80745.55,75.9,-0.04705,3e-05,6.84001]
[1778770345853,42.42,80744.34,75.9,-0.04709,3e-05,6.84473]
[1778770348883,42.43,80761.08,75.9,-0.04655,3e-05,6.78344]
[1778770350664,42.43,80765.03,75.9,-0.04643,3e-05,6.76928]
[1778770355933,42.44,80782.34,75.9,-0.04588,3e-05,6.7059]
[1778770360968,42.45,80769.52,75.9,-0.04634,3e-05,6.75826]
[1778770366089,42.46,80756.04,75.9,-0.04681,3e-05,6.81232]
[1778770371529,42.47,80751.06,75.9,-0.04702,3e-05,6.83589]
[1778770376088,42.47,80768.21,75.9,-0.04648,3e-05,6.77452]
[1778770381123,42.48,80769.46,75.9,-0.04647,3e-05,6.77355]
[1778770386158,42.5,80762.06,75.9,-0.04679,3e-05,6.81081]
[1778770389179,42.51,80777.92,75.9,-0.04629,3e-05,6.7532]
[1778770394214,42.52,80776.76,75.9,-0.04636,3e-05,6.7613]
[1778770396228,42.52,80794.71,75.9,-0.04579,3e-05,6.69561]
[1778770401263,42.53,80804.79,75.9,-0.0455,3e-05,6.66252]
[1778770406302,42.54,80820.67,75.9,-0.04503,3e-05,6.60822]
[1778770411337,42.61,80820.29,75.9,-0.04528,3e-05,6.63762]
[1778770412462,42.63,80805.3,75.9,-0.04584,3e-05,6.70227]
[1778770415367,42.66,80821.04,75.9,-0.04542,3e-05,6.65404]
[1778770420402,42.68,80818.87,75.9,-0.0456,3e-05,6.67415]
[1778770422416,42.69,80800.64,75.9,-0.0462,3e-05,6.74363]
[1778770426444,42.69,80779.78,75.9,-0.04691,3e-05,6.82457]
[1778770432263,42.7,80777.29,75.9,-0.04701,3e-05,6.83629]
[1778770437522,42.71,80785.97,75.9,-0.04676,3e-05,6.80805]
[1778770442729,42.72,80793.01,75.9,-0.04655,3e-05,6.78421]
[1778770445636,42.72,80808.48,75.9,-0.04607,3e-05,6.7286]
[1778770446197,42.72,80808.48,75.9,-0.04607,3e-05,6.7286]
[1778770446961,42.72,80810.51,75.9,-0.04601,3e-05,6.72261]
[1778770447212,42.73,80808.89,75.9,-0.04607,3e-05,6.72941]
[1778770450777,42.73,80809.91,75.9,-0.04606,3e-05,6.72806]
[1778770453760,42.74,80824.47,75.9,-0.04563,3e-05,6.67903]
[1778770454349,42.75,80838.4,75.9,-0.0452,3e-05,6.62894]
[1778770458118,42.78,80845.32,75.9,-0.04511,3e-05,6.61906]
[1778770458249,42.78,80845.32,75.9,-0.04511,3e-05,6.61906]
[1778770458686,42.79,80824.07,75.9,-0.04581,3e-05,6.7003]
[1778770461232,42.79,80817.99,75.9,-0.04603,3e-05,6.72533]
[1778770461314,42.79,80817.99,75.9,-0.04603,3e-05,6.72533]
[1778770464327,42.8,80808.98,75.9,-0.04635,3e-05,6.76237]
[1778770469053,42.81,80811.87,75.9,-0.0463,3e-05,6.75629]
[1778770474802,42.83,80811.06,75.9,-0.04638,3e-05,6.76409]
[1778770477179,42.84,80792.84,75.9,-0.047,3e-05,6.83551]
[1778770481852,42.85,80806.83,75.9,-0.04658,3e-05,6.78729]
[1778770484406,42.85,80810.13,75.9,-0.04648,3e-05,6.77609]
[1778770485881,42.86,80826.04,75.9,-0.04599,3e-05,6.72036]
[1778770486888,42.86,80839.75,75.9,-0.04556,3e-05,6.67084]
[1778770487654,42.86,80839.75,75.9,-0.04556,3e-05,6.67084]
[1778770492336,42.95,80844.98,75.9,-0.04573,3e-05,6.69127]
[1778770496959,43.11,80831.11,75.9,-0.04677,3e-05,6.81242]
[1778770500531,43.16,80830.27,75.9,-0.04697,3e-05,6.83567]
[1778770502034,43.2,80831.02,75.9,-0.04711,3e-05,6.85222]
[1778770502790,43.23,80841.11,75.9,-0.04687,3e-05,6.82413]
[1778770503004,43.25,80855.07,75.9,-0.04649,3e-05,6.78175]
[1778770504795,43.27,80858.89,75.9,-0.04645,3e-05,6.77741]
[1778770505430,43.27,80858.89,75.9,-0.04645,3e-05,6.77741]
[1778770511062,43.43,80870.84,75.9,-0.04667,3e-05,6.80406]
[1778770512957,43.46,80868.13,75.9,-0.04684,3e-05,6.82382]
[1778770513076,43.48,80868.64,75.9,-0.04691,3e-05,6.83159]
[1778770513779,43.48,80868.64,75.9,-0.04691,3e-05,6.83159]
[1778770513781,43.48,80868.64,75.9,-0.04691,3e-05,6.83159]
[1778770513789,43.48,80868.64,75.9,-0.04691,3e-05,6.83159]
[1778770514485,43.48,80868.64,75.9,-0.04691,3e-05,6.83159]
[1778770514556,43.51,80868.36,75.9,-0.04704,3e-05,6.84695]
[1778770516059,43.51,80868.99,75.9,-0.04702,3e-05,6.84462]
[1778770519203,43.56,80871.02,75.9,-0.04712,3e-05,6.85613]
[1778770523573,43.57,80890.93,75.9,-0.04652,3e-05,6.78822]
[1778770523983,43.57,80890.93,75.9,-0.04652,3e-05,6.78822]
[1778770524710,43.59,80892.74,75.9,-0.04655,3e-05,6.79156]
[1778770529195,43.62,80913.16,75.9,-0.04601,3e-05,6.72979]
[1778770531946,43.63,80919.86,75.9,-0.0458,3e-05,6.70427]
[1778770531980,43.63,80919.86,75.9,-0.0458,3e-05,6.70427]
[1778770532354,43.63,80919.86,75.9,-0.0458,3e-05,6.70427]
[1778770532927,43.63,80929.62,75.9,-0.04551,3e-05,6.67107]
[1778770538259,43.7,80914.23,75.9,-0.04623,3e-05,6.75441]
[1778770539703,43.7,80913.73,75.9,-0.04625,3e-05,6.75726]
[1778770539844,43.7,80913.73,75.9,-0.04625,3e-05,6.75726]
[1778770540927,43.7,80917.22,75.9,-0.04615,3e-05,6.74555]
[1778770546870,43.8,80915.62,75.9,-0.04655,3e-05,6.79226]
[1778770548753,43.84,80907.78,75.9,-0.04696,3e-05,6.83942]
[1778770548813,43.84,80907.78,75.9,-0.04696,3e-05,6.83942]
[1778770549495,43.84,80907.78,75.9,-0.04696,3e-05,6.83942]
[1778770549508,43.86,80897.56,75.9,-0.04736,3e-05,6.88539]
[1778770550681,43.89,80896.97,75.9,-0.04749,3e-05,6.90024]
[1778770551520,43.89,80899.9,75.9,-0.0474,3e-05,6.89021]
[1778770554371,43.9,80914.89,75.9,-0.04694,3e-05,6.83767]
[1778770555119,43.9,80914.89,75.9,-0.04694,3e-05,6.83767]
[1778770560413,43.93,80916.19,75.9,-0.047,3e-05,6.84564]
[1778770565449,43.94,80916.15,75.9,-0.04704,3e-05,6.84995]
[1778770570484,43.95,80918.93,75.9,-0.04699,3e-05,6.84397]
[1778770571335,43.95,80918.93,75.9,-0.04699,3e-05,6.84397]
[1778770571491,43.95,80913.42,75.9,-0.04717,3e-05,6.86499]
[1778770575099,44.04,80899.87,75.9,-0.04793,3e-05,6.9521]
[1778770580555,44.18,80883.6,75.9,-0.049,3e-05,7.07491]
[1778770580771,44.18,80883.6,75.9,-0.049,3e-05,7.07491]
[1778770587214,44.29,80888.73,75.9,-0.04924,3e-05,7.10264]
[1778770587591,44.29,80888.73,75.9,-0.04924,3e-05,7.10264]
[1778770588275,44.31,80878.22,75.9,-0.04966,3e-05,7.15048]
[1778770590627,44.32,80852.5,75.9,-0.05054,3e-05,7.249]
[1778770594242,44.32,80853.65,75.9,-0.0505,3e-05,7.24319]
[1778770594655,44.32,80875.33,75.9,-0.04978,3e-05,7.16266]
[1778770594698,44.32,80875.33,75.9,-0.04978,3e-05,7.16266]
[1778770595083,44.32,80875.33,75.9,-0.04978,3e-05,7.16266]
[1778770595167,44.32,80875.33,75.9,-0.04978,3e-05,7.16266]
[1778770597647,44.32,80885.67,75.9,-0.04944,3e-05,7.12443]
[1778770601918,44.33,80899.79,75.9,-0.04899,3e-05,7.07398]
[1778770606886,44.33,80909.15,75.9,-0.0487,3e-05,7.04163]
[1778770607981,44.33,80909.53,75.9,-0.0487,3e-05,7.04068]
[1778770608020,44.33,80909.02,75.9,-0.04872,3e-05,7.04301]
[1778770612607,44.36,80877.39,75.9,-0.04986,3e-05,7.17239]
[1778770613104,44.36,80877.39,75.9,-0.04986,3e-05,7.17239]
[1778770617826,44.37,80892.91,75.9,-0.04938,3e-05,7.11838]
[1778770622339,44.38,80894.47,75.9,-0.04935,3e-05,7.11506]
[1778770624189,44.38,80909.12,75.9,-0.04889,3e-05,7.06257]
[1778770624797,44.4,80908.9,75.9,-0.04897,3e-05,7.07244]
[1778770631315,44.45,80920.26,75.9,-0.04879,3e-05,7.0525]
[1778770631420,44.45,80920.26,75.9,-0.04879,3e-05,7.0525]
[1778770631655,44.45,80920.26,75.9,-0.04879,3e-05,7.0525]
[1778770631664,44.45,80920.26,75.9,-0.04879,3e-05,7.0525]
[1778770631901,44.48,80925.84,75.9,-0.0487,3e-05,7.04207]
[1778770632186,44.48,80925.84,75.9,-0.0487,3e-05,7.04207]
[1778770632296,44.48,80944.25,75.9,-0.0481,3e-05,6.9746]
[1778770632784,44.48,80944.25,75.9,-0.0481,3e-05,6.9746]
[1778770633450,44.48,80944.25,75.9,-0.0481,3e-05,6.9746]
[1778770633478,44.48,80971.54,75.9,-0.04724,3e-05,6.87739]
[1778770633851,44.48,80971.54,75.9,-0.04724,3e-05,6.87739]
[1778770634011,44.48,80971.54,75.9,-0.04724,3e-05,6.87739]
[1778770634240,44.48,80971.54,75.9,-0.04724,3e-05,6.87739]
[1778770635085,44.49,80981.06,75.9,-0.04695,3e-05,6.84413]
[1778770637045,44.51,80976.84,75.9,-0.04718,3e-05,6.87073]
[1778770637864,44.54,80977.86,75.9,-0.04724,3e-05,6.87794]
[1778770638011,44.54,80977.86,75.9,-0.04724,3e-05,6.87794]
[1778770640681,44.59,80961.05,75.9,-0.04796,3e-05,6.95993]
[1778770641018,44.59,80967.05,75.9,-0.04778,3e-05,6.93905]
[1778770641140,44.59,80967.05,75.9,-0.04778,3e-05,6.93905]
[1778770641199,44.59,80967.05,75.9,-0.04778,3e-05,6.93905]
[1778770641209,44.59,80967.05,75.9,-0.04778,3e-05,6.93905]
[1778770641301,44.59,80981.48,75.9,-0.04733,3e-05,6.88774]
[1778770643099,44.62,80976.09,75.9,-0.04759,3e-05,6.91767]
[1778770643260,44.62,80973.54,75.9,-0.04767,3e-05,6.9275]
[1778770646258,44.69,80957.76,75.9,-0.04844,3e-05,7.01527]
[1778770651270,44.74,80950.73,75.9,-0.04882,3e-05,7.05772]
[1778770656490,44.76,80962.4,75.9,-0.04854,3e-05,7.02621]
[1778770658785,44.83,80963.39,75.9,-0.04873,3e-05,7.0488]
[1778770661142,44.83,80946.5,75.9,-0.0493,3e-05,7.11304]
[1778770661777,44.83,80946.5,75.9,-0.0493,3e-05,7.11304]
[1778770667186,44.86,80945.11,75.9,-0.04944,3e-05,7.12881]
[1778770672222,44.87,80942.82,75.9,-0.04955,3e-05,7.14073]
[1778770675963,44.87,80953.66,75.9,-0.04921,3e-05,7.10312]
[1778770676595,44.87,80953.66,75.9,-0.04921,3e-05,7.10312]
[1778770677962,44.89,80967.47,75.9,-0.04884,3e-05,7.06114]
[1778770679328,44.93,80965.45,75.9,-0.04904,3e-05,7.0846]
[1778770684459,44.95,80949.2,75.9,-0.04966,3e-05,7.15409]
[1778770685333,44.96,80946.83,75.9,-0.04975,3e-05,7.16415]
[1778770685518,44.96,80927.55,75.9,-0.05039,3e-05,7.2359]
[1778770688427,44.96,80917.49,75.9,-0.05073,3e-05,7.27372]
[1778770688570,44.96,80917.49,75.9,-0.05073,3e-05,7.27372]
[1778770694753,44.98,80922.45,75.9,-0.05062,3e-05,7.26261]
[1778770695387,45.0,80926.55,75.9,-0.05058,3e-05,7.25763]
[1778770695815,45.0,80926.55,75.9,-0.05058,3e-05,7.25763]
[1778770699443,45.05,80931.01,75.9,-0.0506,3e-05,7.26025]
[1778770705457,45.08,80927.63,75.9,-0.05083,3e-05,7.287]
[1778770709485,45.09,80913.06,75.9,-0.05135,3e-05,7.34441]
[1778770714520,45.1,80908.41,75.9,-0.05152,3e-05,7.36196]
[1778770719555,45.13,80897.76,75.9,-0.05201,3e-05,7.41689]
[1778770720685,45.13,80897.76,75.9,-0.05201,3e-05,7.41689]
[1778770723855,45.17,80898.35,75.9,-0.05215,3e-05,7.43258]
[1778770723871,45.17,80898.35,75.9,-0.05215,3e-05,7.43258]
[1778770724590,45.17,80908.5,75.9,-0.05181,3e-05,7.39484]
[1778770728618,45.18,80924.09,75.9,-0.05129,3e-05,7.33789]
[1778770729887,45.18,80924.44,75.9,-0.05128,3e-05,7.33693]
[1778770730747,45.18,80924.44,75.9,-0.05128,3e-05,7.33693]
[1778770730633,45.18,80924.63,75.9,-0.05128,3e-05,7.33698]
[1778770735667,45.19,80930.07,75.9,-0.05114,3e-05,7.3207]
[1778770738146,45.19,80931.88,75.9,-0.05109,3e-05,7.31556]
[1778770738689,45.19,80931.97,75.9,-0.05109,3e-05,7.31561]
[1778770742285,45.2,80936.85,75.9,-0.05094,3e-05,7.29869]
[1778770742514,45.2,80936.85,75.9,-0.05094,3e-05,7.29869]
[1778770742717,45.2,80946.08,75.9,-0.05064,3e-05,7.26501]
[1778770747754,45.21,80935.97,75.9,-0.05101,3e-05,7.30664]
[1778770748476,45.21,80935.97,75.9,-0.05101,3e-05,7.30664]
[1778770748761,45.21,80931.19,75.9,-0.05117,3e-05,7.32515]
[1778770753796,45.21,80929.36,75.9,-0.05125,3e-05,7.33373]
[1778770758587,45.22,80927.06,75.9,-0.05134,3e-05,7.34361]
[1778770758831,45.22,80924.96,75.9,-0.05141,3e-05,7.35173]
[1778770758838,45.22,80924.96,75.9,-0.05141,3e-05,7.35173]
[1778770760680,45.22,80924.96,75.9,-0.05141,3e-05,7.35173]
[1778770760872,45.22,80925.64,75.9,-0.0514,3e-05,7.35066]
[1778770760973,45.22,80926.53,75.9,-0.05137,3e-05,7.34735]
[1778770765394,45.22,80921.75,75.9,-0.05154,3e-05,7.36602]
[1778770765400,45.22,80921.75,75.9,-0.05154,3e-05,7.36602]
[1778770765469,45.22,80921.29,75.9,-0.05156,3e-05,7.36801]
[1778770770916,45.23,80920.66,75.9,-0.05161,3e-05,7.374]
[1778770771971,45.23,80920.66,75.9,-0.05161,3e-05,7.374]
[1778770772521,45.23,80920.66,75.9,-0.05161,3e-05,7.374]
[1778770772540,45.23,80921.03,75.9,-0.05159,3e-05,7.37019]
[1778770772930,45.23,80936.24,75.9,-0.05108,3e-05,7.31378]
[1778770777965,45.24,80940.8,75.9,-0.05094,3e-05,7.29888]
[1778770779979,45.24,80955.06,75.9,-0.05048,3e-05,7.24714]
[1778770783066,45.24,80951.67,75.9,-0.0506,3e-05,7.26055]
[1778770785651,45.25,80947.07,75.9,-0.05076,3e-05,7.27839]
[1778770794822,45.26,80938.18,75.9,-0.0511,3e-05,7.31682]
[1778770795267,45.26,80934.74,75.9,-0.05123,3e-05,7.33079]
[1778770801219,45.27,80950.25,75.9,-0.05073,3e-05,7.27551]
[1778770802619,45.27,80968.98,75.9,-0.05013,3e-05,7.20811]
[1778770803862,45.27,80968.98,75.9,-0.05013,3e-05,7.20811]
[1778770803871,45.27,80972.54,75.9,-0.05002,3e-05,7.19563]
[1778770804245,45.27,80972.54,75.9,-0.05002,3e-05,7.19563]
[1778770804710,45.27,80991.16,75.9,-0.04942,3e-05,7.12814]
[1778770806167,45.27,81005.75,75.9,-0.04895,3e-05,7.0757]
[1778770807245,45.27,81005.75,75.9,-0.04895,3e-05,7.0757]
[1778770807881,45.28,81008.36,75.9,-0.04888,3e-05,7.06781]
[1778770809800,45.28,81016.64,75.9,-0.04861,3e-05,7.0379]
[1778770809816,45.28,81016.64,75.9,-0.04861,3e-05,7.0379]
[1778770809807,45.28,81018.94,75.9,-0.04856,3e-05,7.03178]
[1778770810449,45.28,81018.94,75.9,-0.04856,3e-05,7.03178]
[1778770810779,45.28,81021.09,75.9,-0.0485,3e-05,7.02463]
[1778770814004,45.29,81033.79,75.9,-0.04812,3e-05,6.98238]
[1778770814007,45.29,81033.79,75.9,-0.04812,3e-05,6.98238]
[1778770814388,45.29,81033.79,75.9,-0.04812,3e-05,6.98238]
[1778770814823,45.29,81033.79,75.9,-0.04812,3e-05,6.98238]
[1778770814861,45.29,81038.42,75.9,-0.04798,3e-05,6.96669]
[1778770815791,45.29,81038.42,75.9,-0.04798,3e-05,6.96669]
[1778770816668,45.3,81040.2,75.9,-0.04793,3e-05,6.96073]
[1778770818290,45.3,81050.32,75.9,-0.04762,3e-05,6.925]
[1778770818769,45.3,81050.32,75.9,-0.04762,3e-05,6.925]
[1778770818849,45.3,81064.5,75.9,-0.04718,3e-05,6.87554]
[1778770819316,45.3,81078.73,75.9,-0.04674,3e-05,6.82513]
[1778770819920,45.3,81078.73,75.9,-0.04674,3e-05,6.82513]
[1778770820348,45.3,81078.73,75.9,-0.04674,3e-05,6.82513]
[1778770820685,45.3,81078.73,75.9,-0.04674,3e-05,6.82513]
[1778770820729,45.3,81101.81,75.9,-0.04604,3e-05,6.7445]
[1778770821509,45.3,81101.81,75.9,-0.04604,3e-05,6.7445]
[1778770821574,45.3,81118.77,75.9,-0.04552,3e-05,6.68519]
[1778770822682,45.3,81118.77,75.9,-0.04552,3e-05,6.68519]
[1778770823408,45.3,81120.55,75.9,-0.04548,3e-05,6.68008]
[1778770824446,45.31,81121.49,75.9,-0.04548,3e-05,6.68015]
[1778770824872,45.31,81122.1,75.9,-0.04547,3e-05,6.67924]
[1778770830405,45.34,81111.62,75.9,-0.04589,3e-05,6.72749]
[1778770834627,45.4,81101.48,75.9,-0.04637,3e-05,6.7823]
[1778770834828,45.41,81084.33,75.9,-0.04695,3e-05,6.84953]
[1778770836160,45.41,81075.43,75.9,-0.04723,3e-05,6.8816]
[1778770837810,45.42,81074.7,75.9,-0.04726,3e-05,6.88471]
[1778770839232,45.42,81070.38,75.9,-0.0474,3e-05,6.90105]
[1778770839268,45.42,81070.38,75.9,-0.0474,3e-05,6.90105]
[1778770839471,45.42,81058.52,75.9,-0.04778,3e-05,6.94372]
[1778770840782,45.42,81058.52,75.9,-0.04778,3e-05,6.94372]
[1778770840801,45.44,81053.45,75.9,-0.04802,3e-05,6.97082]
[1778770841436,45.44,81053.45,75.9,-0.04802,3e-05,6.97082]
[1778770843076,45.47,81070.18,75.9,-0.0476,3e-05,6.92361]
[1778770843200,45.47,81070.18,75.9,-0.0476,3e-05,6.92361]
[1778770843304,45.47,81070.18,75.9,-0.0476,3e-05,6.92361]
[1778770847463,45.5,81070.17,75.9,-0.04771,3e-05,6.93664]
[1778770847899,45.5,81070.17,75.9,-0.04771,3e-05,6.93664]
[1778770847937,45.53,81068.49,75.9,-0.04787,3e-05,6.95561]
[1778770850548,45.57,81053.2,75.9,-0.0485,3e-05,7.02676]
[1778770851536,45.57,81053.2,75.9,-0.0485,3e-05,7.02676]
[1778770853516,45.61,81041.69,75.9,-0.04899,3e-05,7.08281]
[1778770856536,45.65,81032.58,75.9,-0.04944,3e-05,7.13383]
[1778770856662,45.65,81032.58,75.9,-0.04944,3e-05,7.13383]
[1778770856730,45.67,81041.21,75.9,-0.04921,3e-05,7.10842]
[1778770857379,45.67,81041.21,75.9,-0.04921,3e-05,7.10842]
[1778770857983,45.67,81049.57,75.9,-0.04895,3e-05,7.07838]
[1778770859267,45.67,81062.64,75.9,-0.04853,3e-05,7.03163]
[1778770859444,45.67,81062.64,75.9,-0.04853,3e-05,7.03163]
[1778770859634,45.67,81062.64,75.9,-0.04853,3e-05,7.03163]
[1778770859868,45.67,81062.64,75.9,-0.04853,3e-05,7.03163]
[1778770859947,45.67,81078.31,75.9,-0.04806,3e-05,6.97824]
[1778770861920,45.68,81087.31,75.9,-0.0478,3e-05,6.94831]
[1778770861927,45.68,81103.45,75.9,-0.0473,3e-05,6.89151]
[1778770862143,45.68,81103.45,75.9,-0.0473,3e-05,6.89151]
[1778770862963,45.68,81119.74,75.9,-0.0468,3e-05,6.83453]
[1778770863072,45.68,81119.74,75.9,-0.0468,3e-05,6.83453]
[1778770863280,45.68,81119.74,75.9,-0.0468,3e-05,6.83453]
[1778770864153,45.68,81123.43,75.9,-0.04669,3e-05,6.82204]
[1778770865410,45.68,81115.18,75.9,-0.04695,3e-05,6.85156]
[1778770866989,45.68,81108.31,75.9,-0.04716,3e-05,6.87625]
[1778770867000,45.68,81108.31,75.9,-0.04716,3e-05,6.87625]
[1778770867166,45.69,81102.84,75.9,-0.04734,3e-05,6.89647]
[1778770870203,45.69,81087.7,75.9,-0.04782,3e-05,6.95088]
[1778770872363,45.7,81088.12,75.9,-0.04784,3e-05,6.95316]
[1778770873194,45.7,81094.82,75.9,-0.04763,3e-05,6.92981]
[1778770874487,45.7,81101.03,75.9,-0.04744,3e-05,6.90828]
[1778770874731,45.7,81093.77,75.9,-0.04767,3e-05,6.93434]
[1778770875397,45.7,81093.77,75.9,-0.04767,3e-05,6.93434]
[1778770875610,45.7,81093.77,75.9,-0.04767,3e-05,6.93434]
[1778770876207,45.7,81093.01,75.9,-0.0477,3e-05,6.93798]
[1778770879168,45.71,81098.39,75.9,-0.04756,3e-05,6.92161]
[1778770879178,45.71,81098.39,75.9,-0.04756,3e-05,6.92161]
[1778770879269,45.71,81098.39,75.9,-0.04756,3e-05,6.92161]
[1778770880548,45.71,81100.04,75.9,-0.04752,3e-05,6.91667]
[1778770880556,45.71,81100.04,75.9,-0.04752,3e-05,6.91667]
[1778770880677,45.71,81100.04,75.9,-0.04752,3e-05,6.91667]
[1778770881263,45.71,81106.01,75.9,-0.04734,3e-05,6.89654]
[1778770881271,45.71,81106.01,75.9,-0.04734,3e-05,6.89654]
[1778770881392,45.71,81106.01,75.9,-0.04734,3e-05,6.89654]
[1778770881781,45.72,81116.18,75.9,-0.04703,3e-05,6.86168]
[1778770882291,45.72,81116.18,75.9,-0.04703,3e-05,6.86168]
[1778770882587,45.72,81116.18,75.9,-0.04703,3e-05,6.86168]
[1778770888831,45.74,81124.65,75.9,-0.04685,3e-05,6.84077]
[1778770891937,45.75,81119.21,75.9,-0.04707,3e-05,6.86581]
[1778770897894,45.76,81121.02,75.9,-0.04702,3e-05,6.85964]
[1778770902930,45.77,81117.74,75.9,-0.04715,3e-05,6.87411]
[1778770904860,45.77,81117.31,75.9,-0.04716,3e-05,6.87562]
[1778770905050,45.77,81117.31,75.9,-0.04716,3e-05,6.87562]
[1778770910986,45.78,81107.63,75.9,-0.04749,3e-05,6.91323]
[1778770915644,45.78,81108.65,75.9,-0.04747,3e-05,6.91128]
[1778770915836,45.78,81108.65,75.9,-0.04747,3e-05,6.91128]
[1778770915875,45.78,81108.65,75.9,-0.04747,3e-05,6.91128]
[1778770916021,45.78,81103.08,75.9,-0.04764,3e-05,6.93092]
[1778770917864,45.78,81097.35,75.9,-0.04783,3e-05,6.95245]
[1778770918035,45.78,81095.35,75.9,-0.0479,3e-05,6.96036]
[1778770919934,45.79,81101.08,75.9,-0.04773,3e-05,6.94043]
[1778770920049,45.79,81106.08,75.9,-0.04758,3e-05,6.92314]
[1778770925085,45.8,81102.97,75.9,-0.04771,3e-05,6.93844]
[1778770926122,45.8,81103.09,75.9,-0.04771,3e-05,6.93888]
[1778770931131,45.81,81104.29,75.9,-0.04771,3e-05,6.93889]
[1778770935130,45.82,81104.42,75.9,-0.04773,3e-05,6.941]
[1778770935152,45.82,81104.42,75.9,-0.04773,3e-05,6.941]
[1778770935161,45.82,81104.68,75.9,-0.04773,3e-05,6.94094]
[1778770937177,45.82,81119.12,75.9,-0.04729,3e-05,6.89084]
[1778770942210,45.82,81119.0,75.9,-0.04731,3e-05,6.89342]
[1778770945935,45.83,81118.05,75.9,-0.04735,3e-05,6.89761]
[1778770949717,45.83,81103.36,75.9,-0.04782,3e-05,6.95085]
[1778770949798,45.83,81103.36,75.9,-0.04782,3e-05,6.95085]
[1778770949826,45.83,81099.95,75.9,-0.04792,3e-05,6.96323]
[1778770951132,45.83,81093.77,75.9,-0.04812,3e-05,6.98591]
[1778770951181,45.83,81093.77,75.9,-0.04812,3e-05,6.98591]
[1778770952045,45.83,81093.77,75.9,-0.04812,3e-05,6.98591]
[1778770952104,45.84,81095.05,75.9,-0.04807,3e-05,6.9791]
[1778770953966,45.84,81096.31,75.9,-0.04803,3e-05,6.97464]
[1778770954005,45.84,81093.36,75.9,-0.04813,3e-05,6.98539]
[1778770955035,45.84,81093.36,75.9,-0.04813,3e-05,6.98539]
[1778770955306,45.84,81094.85,75.9,-0.04809,3e-05,6.98089]
[1778770956627,45.84,81094.85,75.9,-0.04809,3e-05,6.98089]
[1778770956682,45.84,81095.31,75.9,-0.04808,3e-05,6.97954]
[1778770957321,45.84,81078.06,75.9,-0.04862,3e-05,7.04159]
[1778770959260,45.84,81067.97,75.9,-0.04895,3e-05,7.07827]
[1778770959550,45.84,81067.97,75.9,-0.04895,3e-05,7.07827]
[1778770959899,45.84,81067.97,75.9,-0.04895,3e-05,7.07827]
[1778770961262,45.85,81050.38,75.9,-0.04952,3e-05,7.14247]
[1778770964773,45.85,81048.3,75.9,-0.0496,3e-05,7.15146]
[1778770964909,45.85,81048.3,75.9,-0.0496,3e-05,7.15146]
[1778770965440,45.85,81044.4,75.9,-0.04973,3e-05,7.16598]
[1778770968038,45.85,81023.54,75.9,-0.05041,3e-05,7.24256]
[1778770972435,45.86,81007.79,75.9,-0.05094,3e-05,7.30131]
[1778770975722,45.86,81007.27,75.9,-0.05096,3e-05,7.30373]
[1778770975732,45.86,81007.27,75.9,-0.05096,3e-05,7.30373]
[1778770975824,45.86,81015.41,75.9,-0.0507,3e-05,7.27436]
[1778770976676,45.86,81015.41,75.9,-0.0507,3e-05,7.27436]
[1778770981195,45.86,81029.09,75.9,-0.05024,3e-05,7.22398]
[1778770981498,45.86,81024.17,75.9,-0.0504,3e-05,7.2417]
[1778770982325,45.86,81024.17,75.9,-0.0504,3e-05,7.2417]
[1778770985081,45.86,81015.13,75.9,-0.0507,3e-05,7.27521]
[1778770988162,45.86,81009.81,75.9,-0.05088,3e-05,7.29542]
[1778770988253,45.86,81009.13,75.9,-0.05091,3e-05,7.29819]
[1778770993584,45.86,80998.48,75.9,-0.05127,3e-05,7.33872]
[1778770994835,45.86,80998.48,75.9,-0.05127,3e-05,7.33872]
[1778770995138,45.86,80991.0,75.9,-0.05152,3e-05,7.3659]
[1778770995598,45.86,81012.27,75.9,-0.05082,3e-05,7.28823]
[1778770996261,45.86,81012.27,75.9,-0.05082,3e-05,7.28823]
[1778770996264,45.86,81012.27,75.9,-0.05082,3e-05,7.28823]
[1778770996773,45.86,81012.27,75.9,-0.05082,3e-05,7.28823]
[1778770996859,45.86,81031.64,75.9,-0.05019,3e-05,7.21766]
[1778770997763,45.86,81031.64,75.9,-0.05019,3e-05,7.21766]
[1778770998495,45.86,81033.77,75.9,-0.05012,3e-05,7.20976]
[1778770999833,45.86,81032.75,75.9,-0.05015,3e-05,7.21326]
[1778771005933,45.86,81029.26,75.9,-0.05026,3e-05,7.22546]
[1778771006742,45.86,81023.79,75.9,-0.05043,3e-05,7.24517]
[1778771006793,45.86,81008.26,75.9,-0.05094,3e-05,7.30147]
[1778771008109,45.86,81008.26,75.9,-0.05094,3e-05,7.30147]
[1778771008145,45.86,80989.55,75.9,-0.05156,3e-05,7.37027]
[1778771010791,45.86,80976.88,75.9,-0.05198,3e-05,7.4169]
[1778771012801,45.86,80971.66,75.9,-0.05213,3e-05,7.43282]
[1778771012904,45.86,80971.66,75.9,-0.05213,3e-05,7.43282]
[1778771015004,45.86,80973.34,75.9,-0.05208,3e-05,7.42676]
[1778771017054,45.86,80982.32,75.9,-0.05178,3e-05,7.3939]
[1778771017075,45.86,80982.32,75.9,-0.05178,3e-05,7.39429]
[1778771017754,45.86,81000.69,75.9,-0.05118,3e-05,7.32741]
[1778771019994,45.87,81008.14,75.9,-0.05094,3e-05,7.3003]
[1778771020082,45.87,80998.41,75.9,-0.05126,3e-05,7.3358]
[1778771021845,45.87,80994.25,75.9,-0.05139,3e-05,7.351]
[1778771021942,45.87,80997.89,75.9,-0.05128,3e-05,7.33815]
[1778771024917,45.87,81011.71,75.9,-0.05082,3e-05,7.28782]
[1778771025440,45.87,81011.71,75.9,-0.05082,3e-05,7.28782]
[1778771025810,45.87,81001.84,75.9,-0.05115,3e-05,7.32386]
[1778771027395,45.87,80998.48,75.9,-0.05126,3e-05,7.33664]
[1778771027824,45.87,80996.35,75.9,-0.05134,3e-05,7.3449]
[1778771028748,45.87,80996.35,75.9,-0.05134,3e-05,7.3449]
[1778771028831,45.87,80995.35,75.9,-0.05137,3e-05,7.34853]
[1778771031852,45.87,80977.92,75.9,-0.05196,3e-05,7.41372]
[1778771035961,45.87,80989.57,75.9,-0.05158,3e-05,7.37208]
[1778771039827,45.88,80988.46,75.9,-0.05163,3e-05,7.37725]
[1778771039915,45.88,80992.86,75.9,-0.05148,3e-05,7.36126]
[1778771044946,45.87,81000.14,75.9,-0.05123,3e-05,7.3331]
[1778771045676,45.87,81000.14,75.9,-0.05123,3e-05,7.3331]
[1778771045953,45.87,80993.09,75.9,-0.05146,3e-05,7.35861]
[1778771050170,45.87,80982.64,75.9,-0.05181,3e-05,7.39743]
[1778771050180,45.87,80982.64,75.9,-0.05181,3e-05,7.39743]
[1778771050991,45.87,80992.34,75.9,-0.05149,3e-05,7.36206]
[1778771053006,45.87,81008.13,75.9,-0.05097,3e-05,7.30368]
[1778771054633,45.87,81007.64,75.9,-0.05098,3e-05,7.30519]
[1778771059604,45.87,81009.19,75.9,-0.05092,3e-05,7.29838]
[1778771065090,45.87,81013.43,75.9,-0.05077,3e-05,7.28147]
[1778771068364,45.86,81009.06,75.9,-0.0509,3e-05,7.29669]
[1778771069118,45.86,81001.57,75.9,-0.05115,3e-05,7.32399]
[1778771069842,45.86,81001.57,75.9,-0.05115,3e-05,7.32399]
[1778771069851,45.86,81001.57,75.9,-0.05115,3e-05,7.32399]
[1778771070125,45.86,81001.31,75.9,-0.05116,3e-05,7.32494]
[1778771075165,45.86,81003.95,75.9,-0.05104,3e-05,7.31054]
[1778771078182,45.86,81018.31,75.9,-0.05056,3e-05,7.25751]
[1778771080114,45.86,81018.58,75.9,-0.05055,3e-05,7.25612]
[1778771080196,45.86,81016.07,75.9,-0.05063,3e-05,7.26504]
[1778771081188,45.86,81016.07,75.9,-0.05063,3e-05,7.26504]
[1778771081203,45.86,81010.48,75.9,-0.05081,3e-05,7.28565]
[1778771086238,45.86,81019.0,75.9,-0.05053,3e-05,7.25358]
[1778771091281,45.85,81016.81,75.9,-0.05059,3e-05,7.26054]
[1778771094127,45.85,81017.01,75.9,-0.05058,3e-05,7.25962]
[1778771099334,45.85,81013.37,75.9,-0.05069,3e-05,7.27159]
[1778771104773,45.85,81019.95,75.9,-0.05047,3e-05,7.24698]
[1778771104791,45.85,81019.95,75.9,-0.05047,3e-05,7.24698]
[1778771104948,45.85,81019.95,75.9,-0.05047,3e-05,7.24698]
[1778771108009,45.85,81039.19,75.9,-0.04984,3e-05,7.17695]
[1778771108602,45.85,81039.19,75.9,-0.04984,3e-05,7.17695]
[1778771111294,45.85,81052.28,75.9,-0.04942,3e-05,7.12986]
[1778771111454,45.85,81052.18,75.9,-0.04943,3e-05,7.13026]
[1778771112888,45.85,81052.35,75.9,-0.04942,3e-05,7.1297]
[1778771113791,45.85,81060.57,75.9,-0.04916,3e-05,7.10027]
[1778771114200,45.85,81060.57,75.9,-0.04916,3e-05,7.10027]
[1778771114472,45.85,81069.13,75.9,-0.04889,3e-05,7.06989]
[1778771116465,45.85,81048.78,75.9,-0.04954,3e-05,7.14297]
[1778771118118,45.85,81048.78,75.9,-0.04954,3e-05,7.14297]
[1778771118926,45.85,81049.12,75.9,-0.04953,3e-05,7.14179]
[1778771119259,45.85,81049.12,75.9,-0.04953,3e-05,7.14179]
[1778771119491,45.85,81045.63,75.9,-0.04964,3e-05,7.15435]
[1778771121735,45.85,81041.7,75.9,-0.04977,3e-05,7.1685]
[1778771123920,45.85,81035.62,75.9,-0.04996,3e-05,7.19036]
[1778771123963,45.85,81035.62,75.9,-0.04996,3e-05,7.19036]
[1778771124035,45.85,81034.57,75.9,-0.05,3e-05,7.1941]
[1778771124583,45.85,81034.57,75.9,-0.05,3e-05,7.1941]
[1778771124592,45.85,81034.57,75.9,-0.05,3e-05,7.1941]
[1778771124667,45.85,81031.81,75.9,-0.05009,3e-05,7.20451]
[1778771126371,45.85,81029.95,75.9,-0.05015,3e-05,7.21117]
[1778771126631,45.85,81029.95,75.9,-0.05015,3e-05,7.21117]
[1778771126642,45.85,81029.95,75.9,-0.05015,3e-05,7.21117]
[1778771129809,45.85,81025.2,75.9,-0.0503,3e-05,7.2281]
[1778771129882,45.85,81025.02,75.9,-0.0503,3e-05,7.22864]
[1778771134864,45.85,81019.95,75.9,-0.05046,3e-05,7.2451]
[1778771141093,45.86,81013.99,75.9,-0.05067,3e-05,7.26892]
[1778771141194,45.86,81014.36,75.9,-0.05067,3e-05,7.26825]
[1778771142107,45.86,81014.36,75.9,-0.05067,3e-05,7.26825]
[1778771143267,45.86,81029.8,75.9,-0.05016,3e-05,7.21205]
[1778771144054,45.86,81029.8,75.9,-0.05016,3e-05,7.21205]
[1778771144147,45.86,81029.55,75.9,-0.05017,3e-05,7.21295]
[1778771147301,45.86,81023.78,75.9,-0.05036,3e-05,7.23416]
[1778771148183,45.86,81019.2,75.9,-0.05051,3e-05,7.25116]
[1778771148760,45.86,81018.88,75.9,-0.05053,3e-05,7.25268]
[1778771154734,45.87,81015.12,75.9,-0.05067,3e-05,7.2682]
[1778771158764,45.87,80999.95,75.9,-0.05117,3e-05,7.32467]
[1778771163810,45.87,81008.64,75.9,-0.0509,3e-05,7.2943]
[1778771166960,45.87,81014.84,75.9,-0.0507,3e-05,7.27231]
[1778771172256,45.88,81011.18,75.9,-0.05084,3e-05,7.28718]
[1778771172335,45.88,81011.18,75.9,-0.05084,3e-05,7.28718]
[1778771172779,45.88,81010.52,75.9,-0.05086,3e-05,7.29014]
[1778771172886,45.88,81001.66,75.9,-0.05115,3e-05,7.32243]
[1778771174181,45.88,81001.66,75.9,-0.05115,3e-05,7.32243]
[1778771174184,45.88,81006.81,75.9,-0.05098,3e-05,7.30326]
[1778771174937,45.88,81006.81,75.9,-0.05098,3e-05,7.30326]
[1778771176904,45.88,80988.24,75.9,-0.0516,3e-05,7.37168]
[1778771178970,45.88,80972.66,75.9,-0.05212,3e-05,7.42928]
[1778771186089,45.88,80968.42,75.9,-0.05228,3e-05,7.44708]
[1778771189313,45.88,80946.97,75.9,-0.053,3e-05,7.52671]
[1778771190676,45.88,80936.69,75.9,-0.05335,3e-05,7.56466]
[1778771193039,45.88,80912.27,75.9,-0.05416,3e-05,7.65211]
[1778771198074,45.88,80924.05,75.9,-0.05374,3e-05,7.60668]
[1778771203110,45.88,80931.8,75.9,-0.05347,3e-05,7.57679]
[1778771205141,45.88,80931.19,75.9,-0.05349,3e-05,7.57888]
[1778771211166,45.87,80922.83,75.9,-0.05376,3e-05,7.60878]
[1778771215916,45.87,80936.22,75.9,-0.0533,3e-05,7.55795]
[1778771221236,45.87,80943.44,75.9,-0.05304,3e-05,7.53041]
[1778771222994,45.87,80946.26,75.9,-0.05295,3e-05,7.51983]
[1778771223250,45.87,80953.35,75.9,-0.05271,3e-05,7.49344]
[1778771223586,45.87,80953.35,75.9,-0.05271,3e-05,7.49344]
[1778771224257,45.87,80946.26,75.9,-0.05294,3e-05,7.51916]
[1778771229293,45.87,80956.83,75.9,-0.05258,3e-05,7.47982]
[1778771231422,45.87,80951.48,75.9,-0.05276,3e-05,7.49963]
[1778771231988,45.87,80947.34,75.9,-0.0529,3e-05,7.51498]
[1778771236103,45.87,80921.26,75.9,-0.05379,3e-05,7.61179]
[1778771237006,45.87,80918.59,75.9,-0.05388,3e-05,7.62145]
[1778771239052,45.87,80899.11,75.9,-0.05454,3e-05,7.69407]
[1778771241718,45.86,80879.12,75.9,-0.05523,3e-05,7.76847]
[1778771242033,45.86,80879.12,75.9,-0.05523,3e-05,7.76847]
[1778771242394,45.86,80861.12,75.9,-0.05586,4e-05,7.83683]
[1778771247429,45.86,80872.49,75.9,-0.05545,4e-05,7.79209]
[1778771248517,45.86,80871.12,75.9,-0.05549,4e-05,7.79706]
[1778771252439,45.85,80857.76,75.9,-0.05593,4e-05,7.84274]
[1778771254705,45.85,80854.29,75.9,-0.05604,4e-05,7.85503]
[1778771256339,45.85,80853.22,75.9,-0.05607,4e-05,7.85877]
[1778771257343,45.85,80833.21,75.9,-0.05677,4e-05,7.9341]
[1778771262822,45.84,80833.51,75.9,-0.05674,4e-05,7.93067]
[1778771263530,45.84,80833.06,75.9,-0.05676,4e-05,7.93193]
[1778771270297,45.83,80809.63,75.9,-0.05757,4e-05,8.0188]
[1778771276639,45.82,80824.14,75.9,-0.057,4e-05,7.95814]
[1778771279996,45.82,80825.66,75.9,-0.05694,4e-05,7.95126]
[1778771280212,45.82,80825.66,75.9,-0.05694,4e-05,7.95126]
[1778771282397,45.82,80854.28,75.9,-0.0559,4e-05,7.8397]
[1778771283821,45.81,80860.69,75.9,-0.05567,4e-05,7.81468]
[1778771285166,45.81,80862.36,75.9,-0.05561,4e-05,7.80777]
[1778771286423,45.81,80863.94,75.9,-0.05554,4e-05,7.80122]
[1778771286381,45.81,80878.86,75.9,-0.05502,3e-05,7.74407]
[1778771286790,45.81,80860.39,75.9,-0.05566,4e-05,7.81419]
[1778771289818,45.81,80856.4,75.9,-0.0558,4e-05,7.82837]
[1778771290278,45.81,80856.4,75.9,-0.0558,4e-05,7.82837]
[1778771297714,45.8,80844.95,75.9,-0.05618,4e-05,7.86931]
[1778771297758,45.8,80844.95,75.9,-0.05618,4e-05,7.86931]
[1778771300138,45.8,80853.24,75.9,-0.05587,4e-05,7.83666]
[1778771300315,45.8,80853.24,75.9,-0.05587,4e-05,7.83666]
[1778771302826,45.8,80869.77,75.9,-0.05528,4e-05,7.7719]
[1778771308487,45.79,80874.15,75.9,-0.0551,3e-05,7.75332]
[1778771309972,45.79,80892.17,75.9,-0.05447,3e-05,7.68397]
[1778771315802,45.78,80904.36,75.9,-0.05401,3e-05,7.6332]
[1778771320954,45.78,80921.36,75.9,-0.05342,3e-05,7.56835]
[1778771324981,45.78,80907.2,75.9,-0.0539,3e-05,7.62063]
[1778771330104,45.78,80895.89,75.9,-0.05428,3e-05,7.66202]
[1778771335234,45.78,80893.27,75.9,-0.05436,3e-05,7.67141]
[1778771337602,45.77,80893.31,75.9,-0.05436,3e-05,7.67092]
[1778771343110,45.77,80896.97,75.9,-0.05421,3e-05,7.65515]
[1778771347842,45.77,80906.4,75.9,-0.05388,3e-05,7.61879]
[1778771353180,45.76,80915.32,75.9,-0.05356,3e-05,7.58412]
[1778771358215,45.76,80907.35,75.9,-0.05383,3e-05,7.61297]
[1778771359314,45.76,80907.35,75.9,-0.05383,3e-05,7.61297]
[1778771360556,45.76,80875.82,75.9,-0.05492,3e-05,7.73162]
[1778771366286,45.76,80873.87,75.9,-0.05498,3e-05,7.73797]
[1778771371321,45.76,80873.68,75.9,-0.05495,3e-05,7.73433]
[1778771371663,45.76,80873.68,75.9,-0.05495,3e-05,7.73433]
[1778771375349,45.76,80857.3,75.9,-0.05552,4e-05,7.79574]
[1778771380384,45.75,80852.99,75.9,-0.05566,4e-05,7.8107]
[1778771385419,45.75,80842.97,75.9,-0.056,4e-05,7.84739]
[1778771390455,45.74,80847.35,75.9,-0.05583,4e-05,7.82884]
[1778771393476,45.74,80865.66,75.9,-0.05517,4e-05,7.75817]
[1778771398511,45.74,80870.79,75.9,-0.05498,3e-05,7.73771]
[1778771400337,45.74,80872.14,75.9,-0.05494,3e-05,7.73242]
[1778771405412,45.74,80883.62,75.9,-0.05453,3e-05,7.68836]
[1778771406761,45.74,80902.52,75.9,-0.05388,3e-05,7.61701]
[1778771412025,45.74,80909.21,75.9,-0.05365,3e-05,7.59216]
[1778771417659,45.74,80919.78,75.9,-0.05328,3e-05,7.55161]
[1778771417689,45.74,80919.78,75.9,-0.05328,3e-05,7.55161]
[1778771419732,45.74,80919.8,75.9,-0.05328,3e-05,7.55165]
[1778771425713,45.73,80923.44,75.9,-0.05315,3e-05,7.5375]
[1778771427308,45.73,80937.99,75.9,-0.05265,3e-05,7.48307]
[1778771432506,45.73,80948.7,75.9,-0.05229,3e-05,7.44333]
[1778771437681,45.73,80946.84,75.9,-0.05233,3e-05,7.44684]
[1778771441831,45.73,80927.75,75.9,-0.05298,3e-05,7.51779]
[1778771446866,45.73,80939.78,75.9,-0.05257,3e-05,7.47286]
[1778771451901,45.73,80945.66,75.9,-0.05237,3e-05,7.45113]
[1778771455929,45.73,80931.55,75.9,-0.05285,3e-05,7.50373]
[1778771460965,45.73,80927.28,75.9,-0.05299,3e-05,7.51928]
[1778771466228,45.73,80923.9,75.9,-0.05311,3e-05,7.53162]
[1778771468015,45.73,80909.61,75.9,-0.0536,3e-05,7.58528]
[1778771468771,45.73,80909.61,75.9,-0.0536,3e-05,7.58528]
[1778771471041,45.73,80893.48,75.9,-0.05415,3e-05,7.64611]
[1778771476076,45.73,80891.56,75.9,-0.05422,3e-05,7.65342]
[1778771481113,45.73,80886.03,75.9,-0.05441,3e-05,7.67433]
[1778771486148,45.73,80883.18,75.9,-0.05451,3e-05,7.68505]
[1778771491184,45.73,80878.21,75.9,-0.05466,3e-05,7.70034]
[1778771495848,45.73,80885.39,75.9,-0.05441,3e-05,7.67308]
[1778771495895,45.73,80885.39,75.9,-0.05441,3e-05,7.67308]
[1778771498055,45.73,80901.53,75.9,-0.05385,3e-05,7.6122]
[1778771500247,45.73,80921.35,75.9,-0.05317,3e-05,7.53766]
[1778771504771,45.73,80914.2,75.9,-0.05341,3e-05,7.56355]
[1778771507770,45.73,80904.38,75.9,-0.05374,3e-05,7.59966]
[1778771510586,45.73,80911.94,75.9,-0.05348,3e-05,7.57152]
[1778771514434,45.73,80904.86,75.9,-0.05372,3e-05,7.59805]
[1778771520393,45.73,80912.39,75.9,-0.05346,3e-05,7.56929]
[1778771525428,45.73,80920.55,75.9,-0.05318,3e-05,7.53831]
[1778771530466,45.73,80920.02,75.9,-0.05319,3e-05,7.53995]
[1778771535500,45.73,80920.56,75.9,-0.05317,3e-05,7.53769]
[1778771540535,45.73,80930.16,75.9,-0.05284,3e-05,7.50178]
[1778771545570,45.73,80928.62,75.9,-0.0529,3e-05,7.50751]
[1778771547239,45.73,80929.23,75.9,-0.05288,3e-05,7.50523]
[1778771552619,45.73,80927.22,75.9,-0.05293,3e-05,7.51031]
[1778771554134,45.73,80926.48,75.9,-0.05296,3e-05,7.5133]
[1778771554186,45.73,80926.48,75.9,-0.05296,3e-05,7.5133]
[1778771559669,45.73,80938.69,75.9,-0.05255,3e-05,7.46829]
[1778771564705,45.73,80927.36,75.9,-0.05293,3e-05,7.5105]
[1778771569741,45.73,80925.24,75.9,-0.053,3e-05,7.51825]
[1778771574776,45.73,80920.37,75.9,-0.05317,3e-05,7.53623]
[1778771575176,45.73,80920.37,75.9,-0.05317,3e-05,7.53623]
[1778771575570,45.73,80920.37,75.9,-0.05317,3e-05,7.53623]
[1778771579068,45.73,80916.69,75.9,-0.05329,3e-05,7.54966]
[1778771581754,45.73,80918.18,75.9,-0.05324,3e-05,7.54394]
[1778771581801,45.73,80918.18,75.9,-0.05324,3e-05,7.54394]
[1778771586860,45.73,80915.43,75.9,-0.05333,3e-05,7.55376]
[1778771587115,45.73,80915.43,75.9,-0.05333,3e-05,7.55376]
[1778771592902,45.72,80893.72,75.9,-0.05406,3e-05,7.63433]
[1778771597937,45.72,80888.28,75.9,-0.05424,3e-05,7.65361]
[1778771601916,45.72,80888.51,75.9,-0.05423,3e-05,7.65225]
[1778771603214,45.72,80892.18,75.9,-0.0541,3e-05,7.63794]
[1778771603883,45.72,80892.18,75.9,-0.0541,3e-05,7.63794]
[1778771603253,45.72,80909.09,75.9,-0.05351,3e-05,7.57424]
[1778771604991,45.72,80924.14,75.9,-0.053,3e-05,7.51784]
[1778771607181,45.72,80925.88,75.9,-0.05294,3e-05,7.51132]
[1778771608134,45.72,80921.38,75.9,-0.05309,3e-05,7.52807]
[1778771608905,45.72,80921.38,75.9,-0.05309,3e-05,7.52807]
[1778771609024,45.72,80905.0,75.9,-0.05365,3e-05,7.58917]
[1778771614059,45.72,80909.59,75.9,-0.05347,3e-05,7.56777]
[1778771619094,45.71,80908.95,75.9,-0.05348,3e-05,7.56953]
[1778771624130,45.71,80909.35,75.9,-0.05346,3e-05,7.56738]
[1778771629165,45.71,80910.14,75.9,-0.05343,3e-05,7.5638]
[1778771634200,45.71,80910.76,75.9,-0.0534,3e-05,7.56084]
[1778771639237,45.71,80917.76,75.9,-0.05316,3e-05,7.53403]
[1778771643611,45.71,80929.37,75.9,-0.05276,3e-05,7.49055]
[1778771649316,45.71,80935.5,75.9,-0.05256,3e-05,7.4678]
[1778771654351,45.71,80944.0,75.9,-0.05227,3e-05,7.43645]
[1778771659386,45.71,80946.67,75.9,-0.05218,3e-05,7.42687]
[1778771664421,45.71,80946.49,75.9,-0.05219,3e-05,7.42791]
[1778771669456,45.71,80952.69,75.9,-0.05199,3e-05,7.4054]
[1778771674491,45.71,80963.67,75.9,-0.05161,3e-05,7.36223]
[1778771679526,45.71,80971.18,75.9,-0.05137,3e-05,7.33557]
[1778771684561,45.72,80969.11,75.9,-0.05145,3e-05,7.34432]
[1778771689600,45.72,80962.11,75.9,-0.05169,3e-05,7.37095]
[1778771694635,45.72,80969.71,75.9,-0.05144,3e-05,7.34396]
[1778771699670,45.72,80973.9,75.9,-0.05131,3e-05,7.32967]
[1778771704706,45.73,80974.91,75.9,-0.05129,3e-05,7.3271]
[1778771709748,45.73,80971.6,75.9,-0.05141,3e-05,7.34028]
[1778771714783,45.73,80975.47,75.9,-0.05129,3e-05,7.32712]
[1778771719818,45.73,80971.38,75.9,-0.05143,3e-05,7.34317]
[1778771724854,45.74,80966.98,75.9,-0.05159,3e-05,7.36028]
[1778771729888,45.74,80963.63,75.9,-0.05171,3e-05,7.37336]
[1778771735930,45.74,80955.89,75.9,-0.05195,3e-05,7.39924]
[1778771740965,45.74,80952.89,75.9,-0.05205,3e-05,7.41083]
[1778771746000,45.74,80957.22,75.9,-0.05191,3e-05,7.39552]
[1778771750034,45.74,80930.28,75.9,-0.05282,3e-05,7.4957]
[1778771754063,45.74,80948.52,75.9,-0.05221,3e-05,7.42813]
[1778771759098,45.75,80947.53,75.9,-0.05225,3e-05,7.43231]
[1778771764133,45.75,80937.61,75.9,-0.05258,3e-05,7.46926]
[1778771769168,45.75,80944.76,75.9,-0.05234,3e-05,7.44296]
[1778771774203,45.75,80941.05,75.9,-0.05247,3e-05,7.45695]
[1778771779238,45.75,80941.2,75.9,-0.05247,3e-05,7.45668]
[1778771784273,45.75,80934.38,75.9,-0.0527,3e-05,7.48211]
[1778771789309,45.75,80931.17,75.9,-0.05281,3e-05,7.49394]
[1778771794344,45.75,80936.51,75.9,-0.0526,3e-05,7.47057]
[1778771799379,45.75,80934.67,75.9,-0.05267,3e-05,7.47746]
[1778771804415,45.75,80928.99,75.9,-0.05286,3e-05,7.49844]
[1778771809450,45.75,80923.84,75.9,-0.05303,3e-05,7.5175]
[1778771814485,45.75,80925.34,75.9,-0.05298,3e-05,7.51166]
[1778771819520,45.75,80916.19,75.9,-0.05329,3e-05,7.54533]
[1778771824555,45.74,80910.85,75.9,-0.05346,3e-05,7.56465]
[1778771829590,45.74,80912.88,75.9,-0.05339,3e-05,7.55642]
[1778771832828,45.74,80915.15,75.9,-0.05331,3e-05,7.54767]
[1778771838856,45.74,80916.42,75.9,-0.05326,3e-05,7.54234]
[1778771844695,45.74,80916.03,75.9,-0.05327,3e-05,7.54305]
[1778771845490,45.74,80916.03,75.9,-0.05327,3e-05,7.54305]
[1778771849795,45.74,80903.63,75.9,-0.05368,3e-05,7.5888]
[1778771851500,45.74,80901.39,75.9,-0.05376,3e-05,7.59682]
[1778771853922,45.74,80901.06,75.9,-0.05374,3e-05,7.59423]
[1778771859738,45.73,80898.61,75.9,-0.05382,3e-05,7.60226]
[1778771864835,45.73,80895.04,75.9,-0.05393,3e-05,7.61444]
[1778771869860,45.73,80898.05,75.9,-0.05382,3e-05,7.60231]
[1778771875168,45.73,80895.65,75.9,-0.05389,3e-05,7.6103]
[1778771880947,45.72,80905.57,75.9,-0.05354,3e-05,7.57204]
[1778771885982,45.72,80906.3,75.9,-0.05351,3e-05,7.56869]
[1778771887436,45.72,80905.26,75.9,-0.05355,3e-05,7.57246]
[1778771887996,45.72,80918.2,75.9,-0.0531,3e-05,7.52399]
[1778771888650,45.72,80918.2,75.9,-0.0531,3e-05,7.52399]
[1778771894038,45.71,80925.96,75.9,-0.05281,3e-05,7.49191]
[1778771894513,45.71,80925.96,75.9,-0.05281,3e-05,7.49191]
[1778771894887,45.71,80925.96,75.9,-0.05281,3e-05,7.49191]
[1778771898066,45.71,80940.37,75.9,-0.05231,3e-05,7.43652]
[1778771898479,45.71,80940.37,75.9,-0.05231,3e-05,7.43652]
[1778771900505,45.71,80940.58,75.9,-0.05229,3e-05,7.43497]
[1778771903979,45.71,80943.14,75.9,-0.0522,3e-05,7.42512]
[1778771905476,45.7,80943.5,75.9,-0.05218,3e-05,7.42234]
[1778771906123,45.7,80943.54,75.9,-0.05218,3e-05,7.42198]
[1778771911158,45.7,80938.21,75.9,-0.05234,3e-05,7.43893]
[1778771916193,45.71,80936.18,75.9,-0.05241,3e-05,7.44701]
[1778771921228,45.71,80931.77,75.9,-0.05256,3e-05,7.46369]
[1778771927270,45.71,80933.46,75.9,-0.05251,3e-05,7.45794]
[1778771932305,45.71,80923.15,75.9,-0.05286,3e-05,7.49664]
[1778771937340,45.71,80915.6,75.9,-0.05312,3e-05,7.52477]
[1778771942375,45.71,80915.36,75.9,-0.05313,3e-05,7.5254]
[1778771948221,45.71,80923.35,75.9,-0.05285,3e-05,7.49536]
[1778771948486,45.71,80926.0,75.9,-0.05276,3e-05,7.48548]
[1778771948541,45.71,80933.2,75.9,-0.05252,3e-05,7.45872]
[1778771950616,45.71,80937.77,75.9,-0.05236,3e-05,7.44132]
[1778771952010,45.7,80939.43,75.9,-0.0523,3e-05,7.43474]
[1778771953277,45.7,80939.86,75.9,-0.05228,3e-05,7.43237]
[1778771953962,45.7,80939.86,75.9,-0.05228,3e-05,7.43237]
[1778771955131,45.7,80938.96,75.9,-0.05231,3e-05,7.43529]
[1778771955150,45.7,80938.96,75.9,-0.05231,3e-05,7.43529]
[1778771955213,45.7,80937.86,75.9,-0.05234,3e-05,7.43896]
[1778771955902,45.7,80937.86,75.9,-0.05234,3e-05,7.43896]
[1778771955992,45.7,80937.86,75.9,-0.05234,3e-05,7.43896]
[1778771955998,45.7,80937.86,75.9,-0.05234,3e-05,7.43896]
[1778771956144,45.7,80937.86,75.9,-0.05234,3e-05,7.43896]
[1778771956240,45.7,80932.08,75.9,-0.05253,3e-05,7.45952]
[1778771956720,45.7,80932.08,75.9,-0.05253,3e-05,7.45952]
[1778771957292,45.7,80937.91,75.9,-0.05233,3e-05,7.4379]
[1778771959333,45.7,80938.49,75.9,-0.0523,3e-05,7.43492]
[1778771964530,45.69,80945.49,75.9,-0.05205,3e-05,7.40663]
[1778771969565,45.69,80948.43,75.9,-0.05193,3e-05,7.39398]
[1778771970292,45.69,80948.43,75.9,-0.05193,3e-05,7.39398]
[1778771970335,45.69,80948.43,75.9,-0.05193,3e-05,7.39398]
[1778771976052,45.68,80957.41,75.9,-0.0516,3e-05,7.35592]
[1778771980564,45.68,80968.86,75.9,-0.05121,3e-05,7.31269]
[1778771980566,45.68,80968.86,75.9,-0.05121,3e-05,7.31269]
[1778771981253,45.68,80968.86,75.9,-0.05121,3e-05,7.31269]
[1778771981719,45.68,80972.49,75.9,-0.05109,3e-05,7.29903]
[1778771982072,45.68,80972.49,75.9,-0.05109,3e-05,7.29903]
[1778771983988,45.68,80990.85,75.9,-0.05048,3e-05,7.23182]
[1778771984522,45.68,80993.34,75.9,-0.0504,3e-05,7.22269]
[1778771985051,45.68,80993.34,75.9,-0.0504,3e-05,7.22269]
[1778771986686,45.68,80978.71,75.9,-0.05088,3e-05,7.27586]
[1778771991092,45.68,80983.4,75.9,-0.05072,3e-05,7.25832]
[1778771994835,45.68,80987.86,75.9,-0.05057,3e-05,7.24162]
[1778771994917,45.68,80989.06,75.9,-0.05053,3e-05,7.23717]
[1778772000784,45.67,80997.12,75.9,-0.05024,3e-05,7.20503]
[1778772002934,45.67,80997.5,75.9,-0.05023,3e-05,7.2032]
[1778772005691,45.67,81015.7,75.9,-0.04962,3e-05,7.13601]
[1778772008602,45.66,81018.24,75.9,-0.04953,3e-05,7.12589]
[1778772009148,45.66,81018.24,75.9,-0.04953,3e-05,7.12589]
[1778772013691,45.66,81031.19,75.9,-0.04911,3e-05,7.07826]
[1778772013709,45.66,81031.19,75.9,-0.04911,3e-05,7.07826]
[1778772013715,45.66,81031.19,75.9,-0.04911,3e-05,7.07826]
[1778772018927,45.66,81041.24,75.9,-0.04878,3e-05,7.04102]
[1778772023965,45.66,81049.41,75.9,-0.04851,3e-05,7.01098]
[1778772028237,45.65,81068.45,75.9,-0.04791,3e-05,6.94261]
[1778772028668,45.65,81068.45,75.9,-0.04791,3e-05,6.94261]
[1778772033944,45.65,81079.3,75.9,-0.04755,3e-05,6.90079]
[1778772039074,45.66,81088.84,75.9,-0.04725,3e-05,6.86742]
[1778772043189,45.66,81106.45,75.9,-0.04671,3e-05,6.80589]
[1778772048693,45.66,81117.04,75.9,-0.0464,3e-05,6.76996]
[1778772054095,45.66,81109.95,75.9,-0.04663,3e-05,6.79584]
[1778772055400,45.66,81096.02,75.9,-0.04706,3e-05,6.84511]
[1778772056897,45.66,81083.52,75.9,-0.04745,3e-05,6.8893]
[1778772060231,45.66,81097.95,75.9,-0.047,3e-05,6.83872]
[1778772065266,45.67,81103.88,75.9,-0.04683,3e-05,6.8188]
[1778772070301,45.67,81096.34,75.9,-0.04707,3e-05,6.84608]
[1778772071864,45.67,81092.3,75.9,-0.04719,3e-05,6.86044]
[1778772073182,45.67,81082.6,75.9,-0.04749,3e-05,6.89477]
[1778772073335,45.67,81073.87,75.9,-0.04777,3e-05,6.92572]
[1778772074449,45.67,81060.88,75.9,-0.04818,3e-05,6.97236]
[1778772075314,45.67,81060.88,75.9,-0.04818,3e-05,6.97236]
[1778772079368,45.67,81037.9,75.9,-0.04892,3e-05,7.05582]
[1778772084404,45.68,81039.59,75.9,-0.04888,3e-05,7.05109]
[1778772086818,45.68,81037.74,75.9,-0.04894,3e-05,7.058]
[1778772086827,45.68,81038.25,75.9,-0.04893,3e-05,7.0567]
[1778772092463,45.68,81037.68,75.9,-0.04891,3e-05,7.05421]
[1778772097499,45.67,81049.55,75.9,-0.04853,3e-05,7.01073]
[1778772100935,45.67,81050.43,75.9,-0.0485,3e-05,7.00723]
[1778772106570,45.67,81059.43,75.9,-0.0482,3e-05,6.97393]
[1778772111605,45.67,81049.26,75.9,-0.04852,3e-05,7.00951]
[1778772116640,45.67,81050.58,75.9,-0.04847,3e-05,7.0039]
[1778772121675,45.66,81048.28,75.9,-0.04853,3e-05,7.0112]
[1778772126710,45.66,81058.98,75.9,-0.04819,3e-05,6.97214]
[1778772130394,45.66,81043.57,75.9,-0.04867,3e-05,7.02671]
[1778772131093,45.66,81043.57,75.9,-0.04867,3e-05,7.02671]
[1778772131160,45.66,81032.63,75.9,-0.04902,3e-05,7.06571]
[1778772136789,45.66,81027.4,75.9,-0.04919,3e-05,7.08573]
[1778772138383,45.66,81027.4,75.9,-0.04919,3e-05,7.08573]
[1778772138803,45.66,81026.85,75.9,-0.04921,3e-05,7.08757]
[1778772143838,45.66,81025.72,75.9,-0.04923,3e-05,7.09012]
[1778772148873,45.65,81032.49,75.9,-0.049,3e-05,7.06432]
[1778772153908,45.65,81025.93,75.9,-0.04918,3e-05,7.08309]
[1778772158947,45.65,81000.29,75.9,-0.04999,3e-05,7.17414]
[1778772160405,45.65,81000.29,75.9,-0.04999,3e-05,7.17414]
[1778772160416,45.65,80999.45,75.9,-0.05002,3e-05,7.17675]
[1778772165234,45.65,81003.35,75.9,-0.04989,3e-05,7.1629]
[1778772165332,45.65,81002.08,75.9,-0.04993,3e-05,7.16757]
[1778772171032,45.64,80994.13,75.9,-0.05017,3e-05,7.1937]
[1778772172971,45.64,80990.77,75.9,-0.05027,3e-05,7.20545]
[1778772173486,45.64,80990.77,75.9,-0.05027,3e-05,7.20545]
[1778772173049,45.64,80990.1,75.9,-0.05029,3e-05,7.20739]
[1778772174056,45.64,80981.96,75.9,-0.05055,3e-05,7.23656]
[1778772179091,45.63,80967.9,75.9,-0.05099,3e-05,7.28511]
[1778772184126,45.62,80971.07,75.9,-0.05086,3e-05,7.2704]
[1778772185084,45.62,80971.07,75.9,-0.05086,3e-05,7.2704]
[1778772185195,45.62,80971.07,75.9,-0.05086,3e-05,7.2704]
[1778772185274,45.62,80968.06,75.9,-0.05095,3e-05,7.28083]
[1778772185545,45.62,80968.06,75.9,-0.05095,3e-05,7.28083]
[1778772185669,45.62,80968.06,75.9,-0.05095,3e-05,7.28083]
[1778772185725,45.62,80968.06,75.9,-0.05095,3e-05,7.28083]
[1778772188616,45.62,80955.47,75.9,-0.05136,3e-05,7.32597]
[1778772188635,45.62,80955.47,75.9,-0.05136,3e-05,7.32597]
[1778772189161,45.62,80949.61,75.9,-0.05155,3e-05,7.34731]
[1778772190025,45.62,80949.61,75.9,-0.05155,3e-05,7.34731]
[1778772190034,45.62,80949.61,75.9,-0.05155,3e-05,7.34731]
[1778772190089,45.62,80949.61,75.9,-0.05155,3e-05,7.34731]
[1778772190384,45.62,80949.61,75.9,-0.05155,3e-05,7.34731]
[1778772191310,45.62,80949.69,75.9,-0.05155,3e-05,7.34723]
[1778772191482,45.62,80935.54,75.9,-0.05203,3e-05,7.39972]
[1778772191657,45.62,80935.54,75.9,-0.05203,3e-05,7.39972]
[1778772197525,45.62,80931.63,75.9,-0.05217,3e-05,7.41479]
[1778772197538,45.62,80929.66,75.9,-0.05223,3e-05,7.4222]
[1778772198230,45.62,80929.42,75.9,-0.05224,3e-05,7.42268]
[1778772200003,45.62,80930.67,75.9,-0.05219,3e-05,7.41765]
[1778772202200,45.62,80933.64,75.9,-0.05208,3e-05,7.40586]
[1778772202873,45.62,80939.31,75.9,-0.05189,3e-05,7.3845]
[1778772205242,45.61,80944.66,75.9,-0.05171,3e-05,7.3641]
[1778772206091,45.61,80946.59,75.9,-0.05164,3e-05,7.35667]
[1778772206286,45.61,80951.22,75.9,-0.05148,3e-05,7.3393]
[1778772206694,45.61,80951.22,75.9,-0.05148,3e-05,7.3393]
[1778772209569,45.61,80967.99,75.9,-0.05091,3e-05,7.27574]
[1778772213551,45.6,80973.93,75.9,-0.05067,3e-05,7.24834]
[1778772219377,45.6,80973.0,75.9,-0.05067,3e-05,7.24854]
[1778772223539,45.59,80973.68,75.9,-0.05064,3e-05,7.24448]
[1778772223687,45.59,80974.06,75.9,-0.05062,3e-05,7.24257]
[1778772223825,45.59,80974.06,75.9,-0.05062,3e-05,7.24257]
[1778772224029,45.59,80974.06,75.9,-0.05062,3e-05,7.24257]
[1778772224165,45.59,80974.06,75.9,-0.05062,3e-05,7.24257]
[1778772224172,45.59,80974.06,75.9,-0.05062,3e-05,7.24257]
[1778772224412,45.59,80998.66,75.9,-0.04982,3e-05,7.15294]
[1778772225469,45.59,80998.66,75.9,-0.04982,3e-05,7.15294]
[1778772230003,45.59,80999.01,75.9,-0.04979,3e-05,7.14988]
[1778772231525,45.58,80998.62,75.9,-0.0498,3e-05,7.15093]
[1778772236937,45.58,81000.87,75.9,-0.04971,3e-05,7.14075]
[1778772242549,45.58,81006.61,75.9,-0.04951,3e-05,7.118]
[1778772246582,45.57,81024.42,75.9,-0.04892,3e-05,7.05263]
[1778772251615,45.57,81029.97,75.9,-0.04874,3e-05,7.03184]
[1778772256653,45.57,81027.47,75.9,-0.04881,3e-05,7.03997]
[1778772261688,45.57,81033.27,75.9,-0.04862,3e-05,7.01833]
[1778772266723,45.56,81027.44,75.9,-0.0488,3e-05,7.03844]
[1778772271758,45.56,81025.83,75.9,-0.04882,3e-05,7.03995]
[1778772274432,45.56,81025.37,75.9,-0.04883,3e-05,7.04142]
[1778772274624,45.56,81025.37,75.9,-0.04883,3e-05,7.04142]
[1778772274972,45.56,81027.61,75.9,-0.04876,3e-05,7.03299]
[1778772276579,45.56,81036.39,75.9,-0.04848,3e-05,7.00134]
[1778772281829,45.56,81034.96,75.9,-0.04852,3e-05,7.00569]
[1778772284859,45.56,81035.07,75.9,-0.04851,3e-05,7.00501]
[1778772287119,45.56,81032.15,75.9,-0.0486,3e-05,7.01517]
[1778772288925,45.56,81025.39,75.9,-0.04881,3e-05,7.03909]
[1778772289566,45.56,81025.39,75.9,-0.04881,3e-05,7.03909]
[1778772289661,45.56,81025.36,75.9,-0.04881,3e-05,7.03879]
[1778772293043,45.56,81026.04,75.9,-0.0488,3e-05,7.03722]
[1778772293048,45.56,81026.04,75.9,-0.0488,3e-05,7.03722]
[1778772293143,45.56,81026.84,75.9,-0.04877,3e-05,7.03464]
[1778772299580,45.56,81026.94,75.9,-0.04876,3e-05,7.03333]
[1778772304990,45.55,81027.44,75.9,-0.04874,3e-05,7.03028]
[1778772306266,45.55,81027.44,75.9,-0.04874,3e-05,7.03028]
[1778772306510,45.55,81027.49,75.9,-0.04873,3e-05,7.02993]
[1778772309268,45.55,81025.85,75.9,-0.04879,3e-05,7.03646]
[1778772309326,45.55,81026.04,75.9,-0.04879,3e-05,7.03609]
[1778772313167,45.55,81028.51,75.9,-0.0487,3e-05,7.02673]
[1778772313220,45.55,81027.57,75.9,-0.04873,3e-05,7.02993]
[1778772319038,45.56,81019.21,75.9,-0.04901,3e-05,7.06135]
[1778772324125,45.56,81017.67,75.9,-0.04907,3e-05,7.0684]
[1778772329160,45.56,81017.21,75.9,-0.0491,3e-05,7.0712]
[1778772332210,45.56,81008.57,75.9,-0.04936,3e-05,7.09943]
[1778772332309,45.56,81008.57,75.9,-0.04936,3e-05,7.09961]
[1778772337563,45.56,81008.36,75.9,-0.04936,3e-05,7.09913]
[1778772343258,45.56,81005.09,75.9,-0.04944,3e-05,7.10881]
[1778772345551,45.56,81005.22,75.9,-0.04944,3e-05,7.10804]
[1778772345639,45.55,81005.43,75.9,-0.04943,3e-05,7.10698]
[1778772350847,45.56,81001.65,75.9,-0.04956,3e-05,7.12141]
[1778772356349,45.56,81001.01,75.9,-0.04959,3e-05,7.12501]
[1778772361384,45.56,80987.89,75.9,-0.05002,3e-05,7.17335]
[1778772366419,45.56,80987.69,75.9,-0.05003,3e-05,7.17473]
[1778772371454,45.56,80988.3,75.9,-0.05002,3e-05,7.17312]
[1778772377496,45.57,80988.65,75.9,-0.05001,3e-05,7.17263]
[1778772382531,45.57,80988.13,75.9,-0.05004,3e-05,7.17518]
[1778772385774,45.57,80988.08,75.9,-0.05004,3e-05,7.17576]
[1778772391594,45.57,80993.86,75.9,-0.04985,3e-05,7.15305]
[1778772394060,45.57,80994.45,75.9,-0.04983,3e-05,7.15149]
[1778772394719,45.57,80994.95,75.9,-0.04982,3e-05,7.14997]
[1778772395071,45.57,80994.95,75.9,-0.04982,3e-05,7.14997]
[1778772396123,45.57,80994.99,75.9,-0.04982,3e-05,7.14962]
[1778772396629,45.57,80994.49,75.9,-0.04983,3e-05,7.1511]
[1778772401665,45.58,80994.37,75.9,-0.04984,3e-05,7.15229]
[1778772406701,45.58,80992.96,75.9,-0.04989,3e-05,7.15813]
[1778772411735,45.58,80990.36,75.9,-0.04998,3e-05,7.16821]
[1778772416770,45.58,80989.52,75.9,-0.05001,3e-05,7.17187]
[1778772419441,45.58,80989.69,75.9,-0.05001,3e-05,7.17148]
[1778772421479,45.58,80986.47,75.9,-0.05012,3e-05,7.18354]
[1778772422925,45.58,80985.87,75.9,-0.05014,3e-05,7.18595]
[1778772428854,45.58,80984.89,75.9,-0.05018,3e-05,7.19069]
[1778772433889,45.59,80987.2,75.9,-0.05012,3e-05,7.18323]
[1778772437463,45.59,80995.7,75.9,-0.04984,3e-05,7.15275]
[1778772439043,45.59,81000.56,75.9,-0.04969,3e-05,7.13559]
[1778772439437,45.59,81000.56,75.9,-0.04969,3e-05,7.13559]
[1778772440530,45.59,81000.22,75.9,-0.0497,3e-05,7.1371]
[1778772442860,45.59,81007.17,75.9,-0.04948,3e-05,7.11242]
[1778772445279,45.59,81007.09,75.9,-0.04949,3e-05,7.11341]
[1778772445281,45.59,81007.09,75.9,-0.04949,3e-05,7.11341]
[1778772445371,45.59,81008.98,75.9,-0.04943,3e-05,7.10677]
[1778772451009,45.59,81013.8,75.9,-0.04924,3e-05,7.08462]
[1778772453865,45.59,81016.96,75.9,-0.04914,3e-05,7.07269]
[1778772454029,45.59,81017.03,75.9,-0.04913,3e-05,7.0722]
[1778772459337,45.59,81019.73,75.9,-0.04906,3e-05,7.06378]
[1778772460060,45.59,81018.71,75.9,-0.04909,3e-05,7.06771]
[1778772460069,45.59,81018.71,75.9,-0.04909,3e-05,7.06771]
[1778772460161,45.59,81019.66,75.9,-0.04906,3e-05,7.06469]
[1778772461959,45.59,81026.37,75.9,-0.04885,3e-05,7.04047]
[1778772462110,45.59,81026.37,75.9,-0.04885,3e-05,7.04047]
[1778772462159,45.59,81026.54,75.9,-0.04884,3e-05,7.03981]
[1778772464523,45.59,81026.5,75.9,-0.04885,3e-05,7.04026]
[1778772467467,45.6,81009.71,75.9,-0.0494,3e-05,7.10229]
[1778772472958,45.6,81003.09,75.9,-0.04963,3e-05,7.12771]
[1778772479204,45.61,81002.28,75.9,-0.04967,3e-05,7.1327]
[1778772484239,45.61,81004.32,75.9,-0.04962,3e-05,7.12684]
[1778772489274,45.61,81001.13,75.9,-0.04973,3e-05,7.13996]
[1778772494309,45.62,80996.73,75.9,-0.04989,3e-05,7.15727]
[1778772502369,45.62,80991.75,75.9,-0.05007,3e-05,7.17726]
[1778772507404,45.62,80989.24,75.9,-0.05016,3e-05,7.18732]
[1778772512440,45.62,80975.8,75.9,-0.05058,3e-05,7.23363]
[1778772517475,45.63,80974.71,75.9,-0.05062,3e-05,7.23798]
[1778772522510,45.63,80976.16,75.9,-0.05058,3e-05,7.23313]
[1778772527545,45.63,80984.16,75.9,-0.05032,3e-05,7.20454]
[1778772532580,45.63,80994.95,75.9,-0.04998,3e-05,7.1661]
[1778772537615,45.63,81005.17,75.9,-0.04965,3e-05,7.13024]
[1778772542650,45.64,81004.07,75.9,-0.0497,3e-05,7.13545]
[1778772547686,45.64,80993.16,75.9,-0.05006,3e-05,7.17609]
[1778772552720,45.64,80991.86,75.9,-0.05011,3e-05,7.18163]
[1778772557755,45.64,81002.61,75.9,-0.04977,3e-05,7.14363]
[1778772562790,45.65,80993.61,75.9,-0.05008,3e-05,7.17734]
[1778772567826,45.65,80979.83,75.9,-0.05053,3e-05,7.22826]
[1778772572861,45.65,80980.99,75.9,-0.05048,3e-05,7.22108]
[1778772577900,45.65,80983.89,75.9,-0.05039,3e-05,7.21111]
[1778772582935,45.65,80978.7,75.9,-0.05056,3e-05,7.23062]
[1778772588977,45.65,80981.99,75.9,-0.05046,3e-05,7.21923]
[1778772595632,45.65,80986.95,75.9,-0.0503,3e-05,7.20177]
[1778772601062,45.66,80985.14,75.9,-0.05037,3e-05,7.20962]
[1778772606409,45.66,80993.45,75.9,-0.05011,3e-05,7.17997]
[1778772612138,45.66,81017.65,75.9,-0.04934,3e-05,7.09409]
[1778772617173,45.67,81021.08,75.9,-0.04924,3e-05,7.08339]
[1778772622208,45.67,81027.22,75.9,-0.04906,3e-05,7.06305]
[1778772627243,45.68,81037.09,75.9,-0.04876,3e-05,7.02959]
[1778772631784,45.68,81040.03,74.8,-0.04868,3e-05,7.02079]
[1778772638320,45.69,81044.06,74.8,-0.04857,3e-05,7.00665]
[1778772640466,45.69,81043.83,74.8,-0.04858,3e-05,7.00792]
[1778772640483,45.69,81043.83,74.8,-0.04858,3e-05,7.00792]
[1778772640515,45.69,81045.37,74.8,-0.04853,3e-05,7.00287]
[1778772642272,45.69,81056.21,74.8,-0.04819,3e-05,6.9642]
[1778772647384,45.69,81066.49,74.8,-0.04787,3e-05,6.92807]
[1778772652420,45.69,81067.76,74.8,-0.04783,3e-05,6.92398]
[1778772657455,45.69,81059.66,74.8,-0.04809,3e-05,6.95311]
[1778772662492,45.69,81054.14,74.8,-0.04827,3e-05,6.97283]
[1778772664152,45.69,81053.24,74.8,-0.04829,3e-05,6.97604]
[1778772664504,45.69,81053.31,74.8,-0.04829,3e-05,6.97579]
[1778772669665,45.7,81053.52,74.8,-0.0483,3e-05,6.977]
[1778772669739,45.7,81033.5,74.8,-0.04894,3e-05,7.04903]
[1778772675581,45.7,81015.23,74.8,-0.04955,3e-05,7.11681]
[1778772680616,45.71,81014.42,74.8,-0.04958,3e-05,7.12102]
[1778772685651,45.71,81022.5,74.8,-0.04933,3e-05,7.09318]
[1778772690686,45.71,81022.27,74.8,-0.04935,3e-05,7.09531]
[1778772695721,45.72,81022.27,74.8,-0.04934,3e-05,7.0932]
[1778772700756,45.72,81021.85,74.8,-0.04937,3e-05,7.0959]
[1778772706809,45.72,81022.39,74.8,-0.04936,3e-05,7.09539]
[1778772711843,45.73,81022.43,74.8,-0.04937,3e-05,7.09641]
[1778772716878,45.73,81022.32,74.8,-0.04938,3e-05,7.09793]
[1778772721913,45.73,81020.45,74.8,-0.04945,3e-05,7.10575]
[1778772725951,45.73,80984.3,74.8,-0.05063,3e-05,7.2374]
[1778772730985,45.73,80981.03,74.8,-0.05074,3e-05,7.2492]
[1778772736022,45.73,80994.42,74.8,-0.0503,3e-05,7.20057]
[1778772741057,45.73,80995.3,74.8,-0.05028,3e-05,7.19778]
[1778772746094,45.74,81003.89,74.8,-0.05,3e-05,7.16739]
[1778772751129,45.74,80995.16,74.8,-0.05027,3e-05,7.19618]
[1778772756165,45.74,80986.87,74.8,-0.05054,3e-05,7.22658]
[1778772761271,45.74,80985.69,74.8,-0.05058,3e-05,7.23107]
[1778772767249,45.74,80987.96,74.8,-0.05052,3e-05,7.22365]
[1778772770270,45.74,81004.49,74.8,-0.04998,3e-05,7.16424]
[1778772774178,45.74,81015.19,74.8,-0.04965,3e-05,7.12675]
[1778772774198,45.74,81015.19,74.8,-0.04965,3e-05,7.12675]
[1778772774607,45.74,81016.74,74.8,-0.0496,3e-05,7.12102]
[1778772775509,45.74,81016.74,74.8,-0.0496,3e-05,7.12102]
[1778772775602,45.74,81022.02,74.8,-0.04943,3e-05,7.10186]
[1778772778330,45.75,81006.47,74.8,-0.04994,3e-05,7.15877]
[1778772783365,45.75,81016.64,74.8,-0.04962,3e-05,7.12353]
[1778772788401,45.75,81006.61,74.8,-0.04996,3e-05,7.16151]
[1778772793436,45.76,81005.12,74.8,-0.05002,3e-05,7.1684]
[1778772798471,45.76,81008.74,74.8,-0.04992,3e-05,7.1571]
[1778772803508,45.76,81002.34,74.8,-0.05014,3e-05,7.1817]
[1778772808543,45.77,81002.59,74.8,-0.05014,3e-05,7.18212]
[1778772813578,45.77,80985.25,74.8,-0.0507,3e-05,7.24293]
[1778772818613,45.77,80993.15,74.8,-0.05045,3e-05,7.21509]
[1778772823648,45.78,80988.78,74.8,-0.0506,3e-05,7.2321]
[1778772828686,45.78,80982.67,74.8,-0.05081,3e-05,7.25529]
[1778772830806,45.78,80982.27,74.8,-0.05082,3e-05,7.25692]
[1778772831174,45.78,80982.27,74.8,-0.05082,3e-05,7.25692]
[1778772831191,45.78,80978.38,74.8,-0.05095,3e-05,7.2713]
[1778772833198,45.78,80955.31,74.8,-0.05172,3e-05,7.35638]
[1778772837375,45.78,80955.25,74.8,-0.05173,3e-05,7.35725]
[1778772840612,45.78,80951.3,74.8,-0.05187,3e-05,7.37226]
[1778772840769,45.78,80951.3,74.8,-0.05187,3e-05,7.37226]
[1778772841107,45.78,80937.05,74.8,-0.05234,3e-05,7.425]
[1778772841622,45.78,80937.05,74.8,-0.05234,3e-05,7.425]
[1778772841987,45.78,80937.05,74.8,-0.05234,3e-05,7.425]
[1778772842997,45.78,80928.86,74.8,-0.05262,3e-05,7.45538]
[1778772845815,45.78,80940.34,74.8,-0.05223,3e-05,7.41292]
[1778772848044,45.78,80919.05,74.8,-0.05296,3e-05,7.49195]
[1778772851806,45.78,80911.96,74.8,-0.05319,3e-05,7.5181]
[1778772856891,45.78,80908.15,74.8,-0.05332,3e-05,7.53174]
[1778772862121,45.78,80896.85,74.8,-0.0537,3e-05,7.57346]
[1778772862373,45.78,80890.17,74.8,-0.05393,3e-05,7.59832]
[1778772862501,45.78,80890.17,74.8,-0.05393,3e-05,7.59832]
[1778772862700,45.78,80890.17,74.8,-0.05393,3e-05,7.59832]
[1778772867968,45.78,80898.57,74.8,-0.05363,3e-05,7.5659]
[1778772873003,45.78,80887.73,74.8,-0.05397,3e-05,7.60201]
[1778772875017,45.77,80905.16,74.8,-0.05337,3e-05,7.53634]
[1778772880052,45.77,80896.95,74.8,-0.05365,3e-05,7.56654]
[1778772885087,45.77,80897.11,74.8,-0.05364,3e-05,7.5652]
[1778772890122,45.77,80907.26,74.8,-0.05328,3e-05,7.52666]
[1778772892218,45.77,80907.71,74.8,-0.05327,3e-05,7.52491]
[1778772892288,45.77,80916.45,74.8,-0.05297,3e-05,7.49227]
[1778772892430,45.77,80916.45,74.8,-0.05297,3e-05,7.49227]
[1778772892607,45.77,80916.45,74.8,-0.05297,3e-05,7.49227]
[1778772895133,45.77,80928.75,74.8,-0.05254,3e-05,7.44565]
[1778772895164,45.77,80924.36,74.8,-0.05269,3e-05,7.46149]
[1778772900199,45.77,80925.24,74.8,-0.05266,3e-05,7.45837]
[1778772905234,45.77,80911.88,74.8,-0.05311,3e-05,7.50789]
[1778772905424,45.77,80911.88,74.8,-0.05311,3e-05,7.50789]
[1778772911609,45.77,80924.73,74.8,-0.05267,3e-05,7.45994]
[1778772913672,45.77,80930.43,74.8,-0.05248,3e-05,7.43887]
[1778772919334,45.77,80922.62,74.8,-0.05275,3e-05,7.46806]
[1778772924369,45.77,80918.79,74.8,-0.05288,3e-05,7.48215]
[1778772930177,45.77,80917.18,74.8,-0.05293,3e-05,7.48799]
[1778772934299,45.77,80919.13,74.8,-0.05284,3e-05,7.47706]
[1778772939474,45.76,80924.17,74.8,-0.05267,3e-05,7.45826]
[1778772944514,45.76,80922.82,74.8,-0.05271,3e-05,7.46324]
[1778772949549,45.76,80919.53,74.8,-0.05282,3e-05,7.47535]
[1778772954584,45.76,80920.77,74.8,-0.05278,3e-05,7.47058]
[1778772959619,45.76,80926.59,74.8,-0.05258,3e-05,7.44887]
[1778772964253,45.76,80947.4,74.8,-0.05188,3e-05,7.37208]
[1778772965238,45.76,80947.4,74.8,-0.05188,3e-05,7.37208]
[1778772970450,45.77,80943.63,74.8,-0.05202,3e-05,7.38669]
[1778772973498,45.77,80941.21,74.8,-0.0521,3e-05,7.39593]
[1778772978754,45.77,80928.79,74.8,-0.05252,3e-05,7.44224]
[1778772983794,45.77,80931.36,74.8,-0.05244,3e-05,7.43291]
[1778772988830,45.77,80937.83,74.8,-0.05222,3e-05,7.40931]
[1778772993865,45.77,80935.42,74.8,-0.05228,3e-05,7.41523]
[1778772998900,45.77,80942.01,74.8,-0.05207,3e-05,7.39145]
[1778773003936,45.77,80933.75,74.8,-0.05235,3e-05,7.42257]
[1778773008970,45.77,80929.87,74.8,-0.05249,3e-05,7.43728]
[1778773014005,45.77,80929.77,74.8,-0.05249,3e-05,7.43797]
[1778773019040,45.78,80930.98,74.8,-0.05245,3e-05,7.43383]
[1778773024075,45.78,80930.91,74.8,-0.05246,3e-05,7.43447]
[1778773029110,45.78,80929.65,74.8,-0.05251,3e-05,7.43951]
[1778773034145,45.78,80929.52,74.8,-0.05251,3e-05,7.44034]
[1778773039180,45.78,80930.55,74.8,-0.05248,3e-05,7.43688]
[1778773044217,45.78,80924.05,74.8,-0.05271,3e-05,7.46148]
[1778773049252,45.78,80913.23,74.8,-0.05307,3e-05,7.50169]
[1778773054287,45.78,80912.26,74.8,-0.05308,3e-05,7.5017]
[1778773059322,45.78,80907.53,74.8,-0.05324,3e-05,7.51919]
[1778773064360,45.78,80904.76,74.8,-0.05333,3e-05,7.52926]
[1778773069394,45.78,80898.81,74.8,-0.05353,3e-05,7.55103]
[1778773074429,45.78,80896.97,74.8,-0.05359,3e-05,7.55739]
[1778773078721,45.77,80889.49,74.8,-0.05385,3e-05,7.58492]
[1778773081546,45.77,80872.05,74.8,-0.05444,3e-05,7.64994]
[1778773081548,45.77,80872.05,74.8,-0.05444,3e-05,7.64994]
[1778773081701,45.77,80872.05,74.8,-0.05444,3e-05,7.64994]
[1778773082489,45.77,80885.76,74.8,-0.05397,3e-05,7.59809]
[1778773082820,45.77,80885.76,74.8,-0.05397,3e-05,7.59809]
[1778773088192,45.77,80889.31,74.8,-0.05384,3e-05,7.5841]
[1778773093566,45.77,80891.29,74.8,-0.05376,3e-05,7.57558]
[1778773096899,45.77,80888.41,74.8,-0.05386,3e-05,7.58606]
[1778773098602,45.77,80871.81,74.8,-0.05443,3e-05,7.64798]
[1778773101017,45.77,80872.18,74.8,-0.05441,3e-05,7.64633]
[1778773101999,45.76,80870.41,74.8,-0.05447,3e-05,7.65246]
[1778773102384,45.76,80870.41,74.8,-0.05447,3e-05,7.65246]
[1778773108218,45.76,80875.15,74.8,-0.05429,3e-05,7.63305]
[1778773113752,45.76,80877.46,74.8,-0.05417,3e-05,7.61939]
[1778773114133,45.76,80877.46,74.8,-0.05417,3e-05,7.61939]
[1778773115525,45.76,80858.98,74.8,-0.05481,3e-05,7.68838]
[1778773120725,45.75,80845.51,74.8,-0.05527,4e-05,7.7379]
[1778773126810,45.74,80842.36,74.8,-0.05535,4e-05,7.74633]
[1778773130259,45.74,80841.52,74.8,-0.05537,4e-05,7.74861]
[1778773135873,45.73,80841.02,74.8,-0.05536,4e-05,7.74733]
[1778773140908,45.73,80839.92,74.8,-0.05538,4e-05,7.74925]
[1778773145943,45.72,80840.62,74.8,-0.05533,4e-05,7.74433]
[1778773146626,45.72,80840.62,74.8,-0.05533,4e-05,7.74433]
[1778773147488,45.72,80826.5,74.8,-0.05583,4e-05,7.7977]
[1778773147656,45.72,80826.5,74.8,-0.05583,4e-05,7.7977]
[1778773148528,45.72,80826.5,74.8,-0.05583,4e-05,7.7977]
[1778773149181,45.72,80810.93,74.8,-0.05637,4e-05,7.85618]
[1778773155014,45.71,80809.92,74.8,-0.05637,4e-05,7.85628]
[1778773156622,45.71,80810.16,74.8,-0.05636,4e-05,7.85473]
[1778773160561,45.7,80812.52,74.8,-0.05626,4e-05,7.84385]
[1778773161706,45.7,80821.59,74.8,-0.05592,4e-05,7.80791]
[1778773167098,45.69,80819.35,74.8,-0.05597,4e-05,7.8132]
[1778773172314,45.69,80824.9,74.8,-0.05574,4e-05,7.78635]
[1778773178175,45.68,80841.38,74.8,-0.05512,4e-05,7.72048]
[1778773183210,45.68,80827.87,74.8,-0.05558,4e-05,7.76986]
[1778773188245,45.67,80843.02,74.8,-0.05503,4e-05,7.70994]
[1778773193280,45.67,80850.78,74.8,-0.05474,4e-05,7.67879]
[1778773199322,45.66,80846.53,74.8,-0.05487,4e-05,7.69305]
[1778773202310,45.66,80849.95,74.8,-0.05475,4e-05,7.67943]
[1778773202586,45.66,80866.86,74.8,-0.05415,3e-05,7.61521]
[1778773207874,45.65,80876.34,74.8,-0.0538,3e-05,7.57662]
[1778773208386,45.65,80878.27,74.8,-0.05373,3e-05,7.56881]
[1778773210158,45.64,80882.58,74.8,-0.05352,3e-05,7.54646]
[1778773210400,45.64,80884.51,74.8,-0.05345,3e-05,7.53864]
[1778773214885,45.64,80884.59,74.8,-0.05345,3e-05,7.53799]
[1778773220470,45.63,80890.19,74.8,-0.05325,3e-05,7.51653]
[1778773225505,45.63,80890.95,74.8,-0.05322,3e-05,7.51337]
[1778773230600,45.63,80896.41,74.8,-0.05303,3e-05,7.49269]
[1778773230973,45.63,80897.67,74.8,-0.05299,3e-05,7.48794]
[1778773236582,45.63,80894.34,74.8,-0.05308,3e-05,7.49654]
[1778773241617,45.63,80893.85,74.8,-0.05309,3e-05,7.49805]
[1778773246652,45.63,80893.91,74.8,-0.05309,3e-05,7.49744]
[1778773251687,45.63,80891.8,74.8,-0.05315,3e-05,7.50496]
[1778773256722,45.63,80892.29,74.8,-0.05313,3e-05,7.50273]
[1778773258150,45.63,80892.29,74.8,-0.05313,3e-05,7.50273]
[1778773260235,45.63,80900.21,74.8,-0.05286,3e-05,7.47302]
[1778773260249,45.63,80900.21,74.8,-0.05286,3e-05,7.47302]
[1778773260301,45.63,80910.02,74.8,-0.05253,3e-05,7.43647]
[1778773261842,45.63,80917.16,74.8,-0.05229,3e-05,7.40996]
[1778773265507,45.62,80921.74,74.8,-0.05212,3e-05,7.39174]
[1778773270155,45.61,80925.28,74.8,-0.05196,3e-05,7.37364]
[1778773270159,45.61,80925.28,74.8,-0.05196,3e-05,7.37364]
[1778773270527,45.61,80925.28,74.8,-0.05196,3e-05,7.37364]
[1778773270572,45.61,80925.14,74.8,-0.05196,3e-05,7.37344]
[1778773272715,45.61,80926.06,74.8,-0.05193,3e-05,7.37017]
[1778773272834,45.61,80929.16,74.8,-0.05182,3e-05,7.35885]
[1778773274647,45.61,80929.16,74.8,-0.05182,3e-05,7.35885]
[1778773274848,45.6,80931.27,74.8,-0.05172,3e-05,7.34736]
[1778773279886,45.61,80933.84,74.8,-0.05164,3e-05,7.3388]
[1778773282983,45.61,80933.86,74.8,-0.05164,3e-05,7.33894]
[1778773283083,45.61,80934.21,74.8,-0.05164,3e-05,7.33827]
[1778773284830,45.61,80938.94,74.8,-0.05148,3e-05,7.32084]
[1778773284926,45.61,80938.94,74.8,-0.05148,3e-05,7.32084]
[1778773285164,45.61,80940.65,74.8,-0.05142,3e-05,7.31402]
[1778773286102,45.61,80940.65,74.8,-0.05142,3e-05,7.31402]
[1778773286105,45.6,80943.36,74.8,-0.05132,3e-05,7.30337]
[1778773287015,45.6,80943.36,74.8,-0.05132,3e-05,7.30337]
[1778773287024,45.6,80939.82,74.8,-0.05144,3e-05,7.31619]
[1778773294007,45.61,80936.63,74.8,-0.05155,3e-05,7.3289]
[1778773295267,45.61,80936.63,74.8,-0.05154,3e-05,7.32619]
[1778773295365,45.61,80935.81,74.8,-0.05157,3e-05,7.32945]
[1778773300435,45.61,80935.78,74.8,-0.05156,3e-05,7.32853]
[1778773300756,45.61,80935.78,74.8,-0.05156,3e-05,7.32853]
[1778773301364,45.61,80935.86,74.8,-0.05155,3e-05,7.32799]
[1778773301440,45.61,80915.58,74.8,-0.05224,3e-05,7.40325]
[1778773303517,45.61,80902.44,74.8,-0.05268,3e-05,7.45223]
[1778773304364,45.61,80902.48,74.8,-0.05268,3e-05,7.45213]
[1778773308085,45.61,80917.21,74.8,-0.05219,3e-05,7.39785]
[1778773309694,45.61,80917.21,74.8,-0.05219,3e-05,7.39785]
[1778773310750,45.61,80916.97,74.8,-0.0522,3e-05,7.39889]
[1778773320169,45.61,80931.56,74.8,-0.05173,3e-05,7.3471]
[1778773325204,45.62,80932.78,74.8,-0.0517,3e-05,7.3439]
[1778773328267,45.62,80933.58,74.8,-0.05167,3e-05,7.34146]
[1778773328366,45.62,80932.95,74.8,-0.0517,3e-05,7.34405]
[1778773334267,45.61,80927.45,74.8,-0.05187,3e-05,7.36281]
[1778773339303,45.61,80926.22,74.8,-0.0519,3e-05,7.36611]
[1778773340679,45.61,80926.22,74.8,-0.0519,3e-05,7.36611]
[1778773340778,45.61,80927.09,74.8,-0.05187,3e-05,7.36264]
[1778773346354,45.61,80920.13,74.8,-0.05211,3e-05,7.38984]
[1778773348968,45.62,80920.23,74.8,-0.05211,3e-05,7.38991]
[1778773349375,45.62,80931.44,74.8,-0.05174,3e-05,7.34867]
[1778773354410,45.61,80933.91,74.8,-0.05163,3e-05,7.33521]
[1778773359247,45.61,80935.67,74.8,-0.05156,3e-05,7.32821]
[1778773359447,45.61,80936.84,74.8,-0.05152,3e-05,7.32357]
[1778773360141,45.61,80936.84,74.8,-0.05152,3e-05,7.32357]
[1778773360349,45.61,80936.84,74.8,-0.05152,3e-05,7.32357]
[1778773360459,45.61,80941.93,74.8,-0.05136,3e-05,7.30517]
[1778773363904,45.61,80952.31,74.8,-0.05101,3e-05,7.26671]
[1778773363916,45.61,80952.31,74.8,-0.05101,3e-05,7.26671]
[1778773363942,45.61,80952.31,74.8,-0.05101,3e-05,7.26671]
[1778773364913,45.61,80964.76,74.8,-0.0506,3e-05,7.22108]
[1778773370010,45.61,80965.45,74.8,-0.05057,3e-05,7.21857]
[1778773370013,45.61,80965.45,74.8,-0.05057,3e-05,7.21857]
[1778773375566,45.61,80966.68,74.8,-0.05053,3e-05,7.21395]
[1778773380601,45.61,80968.68,74.8,-0.05047,3e-05,7.20657]
[1778773385636,45.61,80972.1,74.8,-0.05035,3e-05,7.19405]
[1778773390671,45.61,80984.55,74.8,-0.04995,3e-05,7.14886]
[1778773392446,45.61,80986.67,74.8,-0.04988,3e-05,7.14124]
[1778773392685,45.61,80986.18,74.8,-0.04989,3e-05,7.14311]
[1778773397720,45.61,80993.13,74.8,-0.04965,3e-05,7.11619]
[1778773402755,45.6,80989.82,74.8,-0.04975,3e-05,7.12665]
[1778773407795,45.6,80989.51,74.8,-0.04974,3e-05,7.12612]
[1778773412828,45.6,80997.62,74.8,-0.04945,3e-05,7.0918]
[1778773417865,45.59,80998.21,74.8,-0.04941,3e-05,7.08826]
[1778773422898,45.59,81004.63,74.8,-0.0492,3e-05,7.06375]
[1778773425303,45.59,81004.58,74.8,-0.04919,3e-05,7.06347]
[1778773425404,45.59,81003.92,74.8,-0.04921,3e-05,7.06561]
[1778773426989,45.59,81004.11,74.8,-0.04921,3e-05,7.06493]
[1778773427081,45.59,81004.14,74.8,-0.04921,3e-05,7.06509]
[1778773430932,45.59,81004.87,74.8,-0.04918,3e-05,7.06228]
[1778773435989,45.58,81005.0,74.8,-0.04917,3e-05,7.06056]
[1778773441025,45.58,81000.92,74.8,-0.04929,3e-05,7.07424]
[1778773447067,45.58,80996.39,74.8,-0.04942,3e-05,7.08936]
[1778773452103,45.58,80994.09,74.8,-0.04949,3e-05,7.09653]
[1778773456247,45.57,80994.53,74.8,-0.04947,3e-05,7.09421]
[1778773456257,45.57,80993.93,74.8,-0.04948,3e-05,7.09589]
[1778773462174,45.58,80992.4,74.8,-0.04955,3e-05,7.10282]
[1778773466564,45.58,80992.84,74.8,-0.04954,3e-05,7.1019]
[1778773466663,45.58,80992.72,74.8,-0.04954,3e-05,7.10255]
[1778773468327,45.58,80992.84,74.8,-0.04954,3e-05,7.10185]
[1778773468428,45.58,80991.87,74.8,-0.04957,3e-05,7.10508]
[1778773472750,45.58,80989.84,74.8,-0.04962,3e-05,7.10968]
[1778773472757,45.58,80989.84,74.8,-0.04962,3e-05,7.10968]
[1778773472851,45.58,80986.8,74.8,-0.04972,3e-05,7.1209]
[1778773476347,45.58,80987.29,74.8,-0.04969,3e-05,7.11822]
[1778773476419,45.58,80987.28,74.8,-0.04969,3e-05,7.11796]
[1778773479579,45.58,80986.97,74.8,-0.0497,3e-05,7.11935]
[1778773481308,45.58,80986.92,74.8,-0.04971,3e-05,7.1198]
[1778773481310,45.58,80986.0,74.8,-0.04974,3e-05,7.12327]
[1778773486277,45.58,80979.84,74.8,-0.04996,3e-05,7.148]
[1778773486575,45.58,80979.84,74.8,-0.04996,3e-05,7.148]
[1778773486964,45.59,80985.99,74.8,-0.04976,3e-05,7.12627]
[1778773487354,45.59,80986.66,74.8,-0.04974,3e-05,7.12402]
[1778773490789,45.59,80992.13,74.8,-0.04957,3e-05,7.10459]
[1778773490845,45.59,80992.13,74.8,-0.04957,3e-05,7.10459]
[1778773490912,45.59,80992.76,74.8,-0.04955,3e-05,7.10252]
[1778773497279,45.58,81000.02,74.8,-0.04931,3e-05,7.07531]
[1778773497507,45.58,81000.02,74.8,-0.04931,3e-05,7.07531]
[1778773497569,45.58,80999.94,74.8,-0.0493,3e-05,7.0749]
[1778773499546,45.58,80999.72,74.8,-0.04931,3e-05,7.07596]
[1778773499554,45.58,80999.72,74.8,-0.04931,3e-05,7.07596]
[1778773499561,45.58,81000.41,74.8,-0.04929,3e-05,7.07374]
[1778773501446,45.58,81007.69,74.8,-0.04906,3e-05,7.04729]
[1778773501453,45.58,81007.5,74.8,-0.04906,3e-05,7.0478]
[1778773502073,45.58,81007.5,74.8,-0.04906,3e-05,7.0478]
[1778773502460,45.58,81003.26,74.8,-0.0492,3e-05,7.06333]
[1778773507757,45.58,81002.39,74.8,-0.04922,3e-05,7.06568]
[1778773513543,45.58,81004.78,74.8,-0.04913,3e-05,7.05569]
[1778773519585,45.58,81008.49,74.8,-0.049,3e-05,7.04131]
[1778773524620,45.57,81015.57,74.8,-0.04877,3e-05,7.01517]
[1778773528447,45.57,81015.27,74.8,-0.04878,3e-05,7.01588]
[1778773528648,45.57,81012.92,74.8,-0.04885,3e-05,7.02419]
[1778773532571,45.58,81013.69,74.8,-0.04882,3e-05,7.01915]
[1778773532676,45.58,81013.66,74.8,-0.04882,3e-05,7.01963]
[1778773537715,45.58,81013.97,74.8,-0.0488,3e-05,7.01788]
[1778773542750,45.57,81024.1,74.8,-0.04848,3e-05,6.98116]
[1778773547788,45.57,81021.59,74.8,-0.04855,3e-05,6.98983]
[1778773552823,45.57,81019.49,74.8,-0.04862,3e-05,6.9969]
[1778773557858,45.57,81017.79,74.8,-0.04867,3e-05,7.00253]
[1778773562893,45.57,81023.47,74.8,-0.04848,3e-05,6.98177]
[1778773567929,45.57,81025.92,74.8,-0.0484,3e-05,6.97282]
[1778773572964,45.57,81024.49,74.8,-0.04845,3e-05,6.97771]
[1778773577999,45.57,81025.91,74.8,-0.0484,3e-05,6.97238]
[1778773583035,45.57,81019.01,74.8,-0.04862,3e-05,6.99681]
[1778773588071,45.57,81020.63,74.8,-0.04856,3e-05,6.99057]
[1778773593106,45.57,81024.89,74.8,-0.0484,3e-05,6.97165]
[1778773599149,45.57,81024.9,74.8,-0.0484,3e-05,6.97141]
[1778773604184,45.57,81026.36,74.8,-0.04835,3e-05,6.96603]
[1778773609640,45.57,81023.67,74.8,-0.04844,3e-05,6.97556]
[1778773614490,45.56,81025.79,74.8,-0.04837,3e-05,6.96779]
[1778773614588,45.56,81025.5,74.8,-0.04838,3e-05,6.96876]
[1778773615061,45.56,81025.5,74.8,-0.04838,3e-05,6.96876]
[1778773616493,45.56,81025.28,74.8,-0.04838,3e-05,6.96954]
[1778773616506,45.56,81025.28,74.8,-0.04838,3e-05,6.96954]
[1778773617115,45.57,81025.7,74.8,-0.04838,3e-05,6.96883]
[1778773617828,45.57,81042.7,74.8,-0.04784,3e-05,6.90818]
[1778773623317,45.57,81049.18,74.8,-0.04764,3e-05,6.88553]
[1778773628352,45.57,81052.11,74.8,-0.04755,3e-05,6.87573]
[1778773634054,45.57,81044.5,74.8,-0.04779,3e-05,6.90319]
[1778773634138,45.57,81041.71,74.8,-0.04788,3e-05,6.91318]
[1778773634838,45.57,81031.01,74.8,-0.04823,3e-05,6.95186]
[1778773640439,45.6,81033.56,74.8,-0.04824,3e-05,6.95423]
[1778773645961,45.61,81034.06,74.8,-0.04828,3e-05,6.95844]
[1778773646333,45.62,81034.34,74.8,-0.04828,3e-05,6.9579]
[1778773646571,45.62,81039.71,74.8,-0.04811,3e-05,6.93921]
[1778773648102,45.62,81045.09,74.8,-0.04794,3e-05,6.92005]
[1778773648495,45.62,81047.21,74.8,-0.04788,3e-05,6.91303]
[1778773653568,45.62,81047.09,74.8,-0.04788,3e-05,6.91221]
[1778773653654,45.62,81047.98,74.8,-0.04785,3e-05,6.90957]
[1778773656342,45.62,81051.3,74.8,-0.04775,3e-05,6.89785]
[1778773656552,45.62,81050.72,74.8,-0.04777,3e-05,6.89996]
[1778773660354,45.63,81050.77,74.8,-0.04778,3e-05,6.9014]
[1778773660579,45.63,81054.25,74.8,-0.04768,3e-05,6.8896]
[1778773662932,45.63,81057.08,74.8,-0.04759,3e-05,6.87964]
[1778773663002,45.63,81057.48,74.8,-0.04758,3e-05,6.87831]
[1778773666678,45.63,81057.45,74.8,-0.04759,3e-05,6.87996]
[1778773672663,45.64,81059.83,74.8,-0.04755,3e-05,6.87505]
[1778773677699,45.65,81059.13,74.8,-0.04759,3e-05,6.88]
[1778773684535,45.65,81059.09,74.8,-0.04761,3e-05,6.88206]
[1778773688520,45.66,81059.15,74.8,-0.04763,3e-05,6.88466]
[1778773693828,45.67,81058.25,74.8,-0.04768,3e-05,6.89056]
[1778773697395,45.67,81056.8,74.8,-0.04774,3e-05,6.89701]
[1778773697856,45.67,81053.09,74.8,-0.04786,3e-05,6.91059]
[1778773699175,45.67,81041.25,74.8,-0.04824,3e-05,6.95358]
[1778773699955,45.67,81041.25,74.8,-0.04824,3e-05,6.95358]
[1778773700016,45.67,81045.6,74.8,-0.04811,3e-05,6.93843]
[1778773700981,45.67,81045.6,74.8,-0.04811,3e-05,6.93843]
[1778773701078,45.67,81042.72,74.8,-0.0482,3e-05,6.94861]
[1778773701467,45.67,81042.72,74.8,-0.0482,3e-05,6.94861]
[1778773701884,45.67,81042.05,74.8,-0.04822,3e-05,6.95133]
[1778773706919,45.67,81045.64,74.8,-0.0481,3e-05,6.93816]
[1778773711954,45.67,81044.36,74.8,-0.04812,3e-05,6.93902]
[1778773713546,45.67,81047.46,74.8,-0.04802,3e-05,6.92793]
[1778773713699,45.67,81047.46,74.8,-0.04802,3e-05,6.92793]
[1778773714484,45.67,81048.65,74.8,-0.04798,3e-05,6.92365]
[1778773714485,45.67,81048.65,74.8,-0.04798,3e-05,6.92365]
[1778773714975,45.67,81048.09,74.8,-0.048,3e-05,6.9256]
[1778773716481,45.67,81048.31,74.8,-0.048,3e-05,6.9252]
[1778773717066,45.67,81048.31,74.8,-0.048,3e-05,6.9252]
[1778773716990,45.67,81048.17,74.8,-0.04801,3e-05,6.92609]
[1778773717997,45.67,81048.31,74.8,-0.048,3e-05,6.92598]
[1778773723036,45.68,81049.53,74.8,-0.04798,3e-05,6.92357]
[1778773728071,45.68,81044.59,74.8,-0.04816,3e-05,6.94309]
[1778773733106,45.69,81042.79,74.8,-0.04823,3e-05,6.95125]
[1778773738141,45.69,81049.31,74.8,-0.04804,3e-05,6.92981]
[1778773739032,45.69,81049.31,74.8,-0.04804,3e-05,6.92981]
[1778773739148,45.69,81049.33,74.8,-0.04804,3e-05,6.93013]
[1778773739481,45.69,81049.33,74.8,-0.04804,3e-05,6.93013]
[1778773740155,45.69,81049.5,74.8,-0.04803,3e-05,6.92948]
[1778773745190,45.7,81049.67,74.8,-0.04805,3e-05,6.93083]
[1778773750225,45.7,81049.67,74.8,-0.04806,3e-05,6.9327]
[1778773755260,45.71,81042.12,74.8,-0.04832,3e-05,6.96139]
[1778773757054,45.71,81042.12,74.8,-0.04832,3e-05,6.96139]
[1778773757065,45.71,81042.12,74.8,-0.04832,3e-05,6.96139]
[1778773757162,45.71,81041.94,74.8,-0.04833,3e-05,6.96269]
[1778773757400,45.71,81041.94,74.8,-0.04833,3e-05,6.96269]
[1778773757405,45.71,81041.94,74.8,-0.04833,3e-05,6.96269]
[1778773758173,45.71,81035.61,74.8,-0.04854,3e-05,6.98605]
[1778773759975,45.71,81034.79,74.8,-0.04856,3e-05,6.98926]
[1778773764981,45.71,81034.69,74.8,-0.04858,3e-05,6.99078]
[1778773768803,45.72,81037.49,74.8,-0.0485,3e-05,6.98193]
[1778773769557,45.72,81037.49,74.8,-0.0485,3e-05,6.98251]
[1778773769951,45.72,81037.49,74.8,-0.0485,3e-05,6.98251]
[1778773770104,45.72,81037.49,74.8,-0.0485,3e-05,6.98251]
[1778773770177,45.72,81033.61,74.8,-0.04863,3e-05,6.99666]
[1778773770558,45.72,81033.61,74.8,-0.04863,3e-05,6.99666]
[1778773771159,45.72,81018.62,74.8,-0.04909,3e-05,7.04774]
[1778773773529,45.72,81024.45,74.8,-0.04891,3e-05,7.02752]
[1778773773793,45.72,81024.45,74.8,-0.04891,3e-05,7.02752]
[1778773773892,45.72,81024.45,74.8,-0.04891,3e-05,7.02752]
[1778773773988,45.73,81024.61,74.8,-0.04892,3e-05,7.02835]
[1778773775357,45.73,81033.61,74.8,-0.04863,3e-05,6.99615]
[1778773776114,45.73,81033.61,74.8,-0.04863,3e-05,6.99615]
[1778773776905,45.73,81035.57,74.8,-0.04857,3e-05,6.98963]
[1778773778694,45.73,81041.37,74.8,-0.04839,3e-05,6.96923]
[1778773778916,45.73,81041.37,74.8,-0.04839,3e-05,6.96923]
[1778773780511,45.73,81042.87,74.8,-0.04835,3e-05,6.9645]
[1778773786489,45.73,81031.77,74.8,-0.04872,3e-05,7.00619]
[1778773789697,45.74,81032.02,74.8,-0.04872,3e-05,7.00604]
[1778773789796,45.74,81034.28,74.8,-0.04865,3e-05,6.99822]
[1778773795392,45.74,81039.45,74.8,-0.04848,3e-05,6.97894]
[1778773795396,45.74,81039.45,74.8,-0.04848,3e-05,6.97894]
[1778773796961,45.73,81046.83,74.8,-0.04824,3e-05,6.95253]
[1778773797061,45.73,81047.43,74.8,-0.04822,3e-05,6.9503]
[1778773797626,45.73,81047.43,74.8,-0.04822,3e-05,6.9503]
[1778773797652,45.74,81049.64,74.8,-0.04816,3e-05,6.94279]
[1778773798650,45.74,81049.64,74.8,-0.04816,3e-05,6.94279]
[1778773800025,45.74,81053.8,74.8,-0.04803,3e-05,6.92795]
[1778773800059,45.74,81064.0,74.8,-0.0477,3e-05,6.89176]
[1778773800643,45.74,81064.0,74.8,-0.0477,3e-05,6.89176]
[1778773800767,45.74,81064.0,74.8,-0.0477,3e-05,6.89176]
[1778773800907,45.74,81064.0,74.8,-0.0477,3e-05,6.89176]
[1778773801330,45.74,81074.73,74.8,-0.04737,3e-05,6.85388]
[1778773801448,45.74,81074.73,74.8,-0.04737,3e-05,6.85388]
[1778773801874,45.74,81096.17,74.8,-0.04671,3e-05,6.77903]
[1778773803229,45.74,81096.17,74.8,-0.04671,3e-05,6.77903]
[1778773804849,45.74,81078.27,74.8,-0.04727,3e-05,6.8427]
[1778773810256,45.74,81083.19,74.8,-0.04712,3e-05,6.82569]
[1778773813243,45.74,81072.15,74.8,-0.04747,3e-05,6.86493]
[1778773814713,45.74,81089.5,74.8,-0.04693,3e-05,6.80414]
[1778773819801,45.74,81094.53,74.8,-0.04678,3e-05,6.78732]
[1778773825792,45.75,81108.96,74.8,-0.04635,3e-05,6.73864]
[1778773830829,45.75,81109.97,74.8,-0.04633,3e-05,6.73629]
[1778773835865,45.75,81112.97,74.8,-0.04623,3e-05,6.72384]
[1778773840900,45.76,81140.04,74.8,-0.04543,3e-05,6.63158]
[1778773841463,45.76,81140.04,74.8,-0.04543,3e-05,6.63158]
[1778773841605,45.76,81140.04,74.8,-0.04543,3e-05,6.63158]
[1778773841684,45.76,81140.04,74.8,-0.04543,3e-05,6.63158]
[1778773844110,45.76,81146.8,74.8,-0.04523,3e-05,6.60914]
[1778773844573,45.76,81147.99,74.8,-0.0452,3e-05,6.6055]
[1778773848901,45.76,81146.49,74.8,-0.04525,3e-05,6.61204]
[1778773850941,45.77,81146.99,74.8,-0.04525,3e-05,6.61165]
[1778773851488,45.77,81148.75,74.8,-0.0452,3e-05,6.60604]
[1778773851582,45.77,81148.75,74.8,-0.0452,3e-05,6.60604]
[1778773855662,45.77,81154.33,74.8,-0.04505,3e-05,6.58869]
[1778773857048,45.77,81151.56,74.8,-0.04514,3e-05,6.59868]
[1778773859439,45.78,81150.29,74.8,-0.04519,3e-05,6.60438]
[1778773859693,45.78,81150.29,74.8,-0.04519,3e-05,6.60438]
[1778773861420,45.78,81151.4,74.8,-0.04516,3e-05,6.60146]
[1778773862183,45.78,81151.4,74.8,-0.04516,3e-05,6.60146]
[1778773862468,45.78,81142.47,74.8,-0.04543,3e-05,6.63263]
[1778773865887,45.78,81144.18,74.8,-0.04539,3e-05,6.62792]
[1778773867612,45.78,81147.81,74.8,-0.04529,3e-05,6.61621]
[1778773868429,45.79,81148.51,74.8,-0.04527,3e-05,6.61421]
[1778773869408,45.79,81154.81,74.8,-0.04509,3e-05,6.59298]
[1778773870057,45.79,81154.81,74.8,-0.04509,3e-05,6.59298]
[1778773871450,45.79,81159.85,74.8,-0.04494,3e-05,6.57662]
[1778773872389,45.79,81159.13,74.8,-0.04497,3e-05,6.57956]
[1778773878263,45.8,81158.71,74.8,-0.045,3e-05,6.58329]
[1778773879464,45.8,81172.99,74.8,-0.04458,3e-05,6.53491]
[1778773880204,45.8,81154.38,74.8,-0.04513,3e-05,6.5986]
[1778773881516,45.8,81149.82,74.8,-0.04528,3e-05,6.61478]
[1778773887028,45.8,81147.02,74.8,-0.04538,3e-05,6.62682]
[1778773888699,45.81,81150.77,74.8,-0.04527,3e-05,6.61471]
[1778773888772,45.81,81150.77,74.8,-0.04527,3e-05,6.61471]
[1778773890455,45.81,81157.67,74.8,-0.04508,3e-05,6.59187]
[1778773891125,45.81,81157.67,74.8,-0.04508,3e-05,6.59187]
[1778773893019,45.81,81150.8,74.8,-0.04527,3e-05,6.61306]
[1778773898365,45.82,81137.14,74.8,-0.0457,3e-05,6.66239]
[1778773903151,45.82,81117.06,74.8,-0.04632,3e-05,6.73338]
[1778773908435,45.82,81126.29,74.8,-0.04605,3e-05,6.70248]
[1778773912463,45.82,81147.02,74.8,-0.04543,3e-05,6.63191]
[1778773913593,45.82,81147.02,74.8,-0.04543,3e-05,6.63191]
[1778773917124,45.83,81154.23,74.8,-0.04522,3e-05,6.60824]
[1778773919930,45.83,81148.12,74.8,-0.04542,3e-05,6.63039]
[1778773922533,45.83,81164.47,74.8,-0.04494,3e-05,6.5758]
[1778773923870,45.83,81164.47,74.8,-0.04494,3e-05,6.5758]
[1778773924187,45.83,81164.47,74.8,-0.04494,3e-05,6.5758]
[1778773924321,45.83,81164.47,74.8,-0.04494,3e-05,6.5758]
[1778773925227,45.83,81164.39,74.8,-0.04495,3e-05,6.57644]
[1778773925235,45.83,81164.39,74.8,-0.04495,3e-05,6.57644]
[1778773925359,45.84,81182.99,74.8,-0.0444,3e-05,6.51354]
[1778773926380,45.84,81182.99,74.8,-0.0444,3e-05,6.51354]
[1778773926561,45.84,81190.82,74.8,-0.04417,3e-05,6.48701]
[1778773928146,45.84,81190.82,74.8,-0.04417,3e-05,6.48701]
[1778773928241,45.84,81190.63,74.8,-0.04418,3e-05,6.48826]
[1778773929173,45.84,81190.63,74.8,-0.04418,3e-05,6.48826]
[1778773931094,45.84,81198.47,74.8,-0.04396,3e-05,6.46241]
[1778773932116,45.84,81199.42,74.8,-0.04393,3e-05,6.45944]
[1778773933166,45.84,81205.77,74.8,-0.04375,3e-05,6.43815]
[1778773933463,45.84,81209.47,74.8,-0.04364,3e-05,6.42586]
[1778773934253,45.84,81206.94,74.8,-0.04372,3e-05,6.4351]
[1778773939654,45.85,81204.25,74.8,-0.04383,3e-05,6.44747]
[1778773941745,45.85,81207.51,74.8,-0.04374,3e-05,6.43715]
[1778773941759,45.85,81207.51,74.8,-0.04374,3e-05,6.43715]
[1778773941762,45.85,81207.51,74.8,-0.04374,3e-05,6.43715]
[1778773941841,45.85,81208.28,74.8,-0.04372,3e-05,6.43526]
[1778773945058,45.86,81210.77,74.8,-0.04365,3e-05,6.42721]
[1778773946239,45.86,81219.71,74.8,-0.0434,3e-05,6.39756]
[1778773946246,45.86,81222.46,74.8,-0.04332,3e-05,6.38857]
[1778773947711,45.86,81208.28,74.8,-0.04374,3e-05,6.43702]
[1778773952750,45.87,81202.96,74.8,-0.0439,3e-05,6.45527]
[1778773957186,45.87,81202.7,74.8,-0.04393,3e-05,6.45819]
[1778773957198,45.87,81202.7,74.8,-0.04393,3e-05,6.45819]
[1778773958361,45.88,81202.32,74.8,-0.04395,3e-05,6.46084]
[1778773958393,45.88,81205.19,74.8,-0.04387,3e-05,6.45184]
[1778773961813,45.88,81222.18,74.8,-0.04338,3e-05,6.39528]
[1778773963644,45.88,81227.05,74.8,-0.04325,3e-05,6.3792]
[1778773963827,45.88,81227.62,74.8,-0.04323,3e-05,6.37758]
[1778773968524,45.88,81228.42,74.8,-0.0432,3e-05,6.37425]
[1778773969021,45.88,81228.42,74.8,-0.0432,3e-05,6.37425]
[1778773969701,45.88,81228.72,74.8,-0.0432,3e-05,6.3734]
[1778773969870,45.88,81229.89,74.8,-0.04316,3e-05,6.36948]
[1778773971331,45.88,81229.89,74.8,-0.04316,3e-05,6.36948]
[1778773971347,45.88,81230.28,74.8,-0.04316,3e-05,6.36894]
[1778773972968,45.88,81240.19,74.8,-0.04287,3e-05,6.33573]
[1778773973068,45.88,81239.74,74.8,-0.04289,3e-05,6.33723]
[1778773976524,45.88,81248.2,74.8,-0.04265,3e-05,6.30973]
[1778773977215,45.88,81248.7,74.8,-0.04264,3e-05,6.30841]
[1778773982068,45.88,81251.23,74.8,-0.04257,3e-05,6.29987]
[1778773982096,45.88,81252.28,74.8,-0.04254,3e-05,6.29632]
[1778773987996,45.89,81265.52,74.8,-0.04218,3e-05,6.25513]
[1778773993031,45.9,81259.81,74.8,-0.04237,3e-05,6.27682]
[1778773993874,45.9,81259.81,74.8,-0.04237,3e-05,6.27682]
[1778773994462,45.9,81259.81,74.8,-0.04237,3e-05,6.27682]
[1778773994038,45.9,81258.28,74.8,-0.04242,3e-05,6.28242]
[1778773995045,45.9,81255.96,74.8,-0.04249,3e-05,6.2911]
[1778773996476,45.9,81255.62,74.8,-0.0425,3e-05,6.29275]
[1778773997059,45.9,81254.59,74.8,-0.04254,3e-05,6.29667]
[1778774002094,45.92,81261.37,74.8,-0.04239,3e-05,6.27902]
[1778774007129,45.93,81259.65,74.8,-0.04248,3e-05,6.29053]
[1778774014178,45.95,81262.05,74.8,-0.04245,3e-05,6.28613]
[1778774019214,45.96,81261.31,74.8,-0.04251,3e-05,6.29333]
[1778774024249,45.97,81260.45,74.8,-0.04258,3e-05,6.30088]
[1778774029284,45.98,81260.94,74.8,-0.0426,3e-05,6.30389]
[1778774034319,45.99,81265.31,74.8,-0.04252,3e-05,6.29407]
[1778774039354,46.01,81273.88,74.8,-0.04231,3e-05,6.27049]
[1778774041100,46.01,81273.79,74.8,-0.04232,3e-05,6.27176]
[1778774042586,46.01,81279.63,74.8,-0.04218,3e-05,6.25443]
[1778774043382,46.02,81280.57,74.8,-0.04215,3e-05,6.25187]
[1778774047326,46.02,81281.36,74.8,-0.04215,3e-05,6.25091]
[1778774047388,46.02,81281.36,74.8,-0.04215,3e-05,6.25091]
[1778774047410,46.02,81288.46,74.8,-0.04195,3e-05,6.22809]
[1778774052445,46.02,81295.62,74.8,-0.04175,3e-05,6.20496]
[1778774056195,46.02,81291.67,74.8,-0.04187,3e-05,6.2182]
[1778774056474,46.02,81289.25,74.8,-0.04193,3e-05,6.22622]
[1778774061510,46.03,81288.59,74.8,-0.04198,3e-05,6.2312]
[1778774066544,46.04,81289.47,74.8,-0.04198,3e-05,6.23115]
[1778774071579,46.04,81289.89,74.8,-0.04197,3e-05,6.22939]
[1778774073362,46.04,81289.89,74.8,-0.04197,3e-05,6.22939]
[1778774073422,46.05,81289.83,74.8,-0.04198,3e-05,6.2307]
[1778774074584,46.05,81288.46,74.8,-0.04202,3e-05,6.2352]
[1778774074600,46.05,81289.21,74.8,-0.042,3e-05,6.23374]
[1778774075951,46.05,81289.21,74.8,-0.042,3e-05,6.23374]
[1778774076022,46.05,81293.04,74.8,-0.0419,3e-05,6.2217]
[1778774079138,46.06,81280.23,74.8,-0.04228,3e-05,6.26588]
[1778774079153,46.06,81279.32,74.8,-0.04231,3e-05,6.26983]
[1778774083062,46.06,81287.57,74.8,-0.0421,3e-05,6.24459]
[1778774083323,46.07,81284.21,74.8,-0.0422,3e-05,6.25669]
[1778774083976,46.07,81284.21,74.8,-0.0422,3e-05,6.25669]
[1778774084034,46.07,81288.06,74.8,-0.04209,3e-05,6.24401]
[1778774089321,46.07,81293.18,74.8,-0.04195,3e-05,6.22726]
[1778774089338,46.07,81293.33,74.8,-0.04194,3e-05,6.22681]
[1778774091388,46.07,81293.42,74.8,-0.04194,3e-05,6.22652]
[1778774091390,46.07,81293.42,74.8,-0.04194,3e-05,6.22652]
[1778774091450,46.07,81293.17,74.8,-0.04196,3e-05,6.22844]
[1778774093450,46.07,81292.96,74.8,-0.04196,3e-05,6.22913]
[1778774093551,46.07,81292.68,74.8,-0.04197,3e-05,6.23009]
[1778774098772,46.08,81286.91,74.8,-0.04215,3e-05,6.25167]
[1778774103807,46.08,81294.59,74.8,-0.04196,3e-05,6.22904]
[1778774108842,46.09,81296.69,74.8,-0.04193,3e-05,6.2249]
[1778774113879,46.1,81296.5,74.8,-0.04195,3e-05,6.22825]
[1778774118915,46.1,81303.16,74.8,-0.04179,3e-05,6.20923]
[1778774123968,46.11,81302.99,74.8,-0.04182,3e-05,6.21265]
[1778774129003,46.12,81298.1,74.8,-0.04198,3e-05,6.23146]
[1778774134038,46.12,81296.24,74.8,-0.04203,3e-05,6.2371]
[1778774139073,46.13,81296.18,74.8,-0.04206,3e-05,6.23999]
[1778774144594,46.14,81295.28,74.8,-0.0421,3e-05,6.24511]
[1778774155185,46.15,81292.31,74.8,-0.04224,3e-05,6.26106]
[1778774159077,46.16,81280.62,74.8,-0.04258,3e-05,6.30107]
[1778774159213,46.16,81278.63,74.8,-0.04264,3e-05,6.30815]
[1778774164586,46.17,81282.71,74.8,-0.04255,3e-05,6.29817]
[1778774165943,46.17,81282.37,74.8,-0.04258,3e-05,6.30108]
[1778774166515,46.17,81282.37,74.8,-0.04258,3e-05,6.30108]
[1778774169442,46.18,81279.72,74.8,-0.04267,3e-05,6.31202]
[1778774169480,46.18,81281.23,74.8,-0.04264,3e-05,6.30877]
[1778774170973,46.18,81280.97,74.8,-0.04265,3e-05,6.30962]
[1778774171300,46.18,81280.39,74.8,-0.04267,3e-05,6.31196]
[1778774174901,46.19,81279.75,74.8,-0.04271,3e-05,6.31665]
[1778774175328,46.19,81291.3,74.8,-0.04239,3e-05,6.2794]
[1778774180363,46.2,81294.55,74.8,-0.04232,3e-05,6.27148]
[1778774185398,46.2,81294.36,74.8,-0.04235,3e-05,6.27441]
[1778774190433,46.21,81287.63,74.8,-0.04255,3e-05,6.29879]
[1778774195468,46.21,81286.0,74.8,-0.0426,3e-05,6.30306]
[1778774200503,46.22,81283.58,74.8,-0.04268,3e-05,6.31307]
[1778774205542,46.22,81285.25,74.8,-0.04265,3e-05,6.3095]
[1778774210577,46.23,81288.15,74.8,-0.04259,3e-05,6.30201]
[1778774215612,46.24,81285.42,74.8,-0.04268,3e-05,6.31303]
[1778774220647,46.24,81284.99,74.8,-0.04271,3e-05,6.3164]
[1778774224268,46.24,81288.24,74.8,-0.04262,3e-05,6.30644]
[1778774224698,46.24,81303.79,74.8,-0.04219,3e-05,6.25608]
[1778774229874,46.24,81304.74,74.8,-0.04217,3e-05,6.25276]
[1778774235770,46.24,81304.65,74.8,-0.04217,3e-05,6.2528]
[1778774241670,46.24,81304.65,74.8,-0.04217,3e-05,6.25267]
[1778774250317,46.24,81306.4,74.8,-0.04211,3e-05,6.24662]
[1778774250419,46.24,81303.94,74.8,-0.04218,3e-05,6.25466]
[1778774256565,46.25,81305.77,74.8,-0.04213,3e-05,6.24741]
[1778774258371,46.25,81303.2,74.8,-0.04221,3e-05,6.25684]
[1778774258454,46.25,81302.24,74.8,-0.04224,3e-05,6.26096]
[1778774263978,46.25,81304.94,74.8,-0.04217,3e-05,6.25194]
[1778774269013,46.25,81307.26,74.8,-0.0421,3e-05,6.24422]
[1778774274048,46.25,81307.56,74.8,-0.04209,3e-05,6.24313]
[1778774279083,46.25,81308.42,74.8,-0.04207,3e-05,6.2402]
[1778774284118,46.25,81312.27,74.8,-0.04196,3e-05,6.22754]
[1778774289570,46.25,81321.74,74.8,-0.0417,3e-05,6.19664]
[1778774289669,46.25,81324.0,74.8,-0.04163,3e-05,6.18938]
[1778774295056,46.26,81323.32,74.8,-0.04167,3e-05,6.19393]
[1778774300230,46.27,81321.45,74.8,-0.04175,3e-05,6.20347]
[1778774305266,46.27,81318.54,74.8,-0.04186,3e-05,6.21571]
[1778774309563,46.28,81296.22,74.8,-0.0425,3e-05,6.29148]
[1778774315336,46.28,81298.72,74.8,-0.04243,3e-05,6.28211]
[1778774320556,46.29,81306.86,74.8,-0.04221,3e-05,6.25707]
[1778774320615,46.29,81306.13,74.8,-0.04224,3e-05,6.26039]
[1778774326415,46.29,81304.41,74.8,-0.04229,3e-05,6.26568]
[1778774331450,46.29,81312.58,74.8,-0.04206,3e-05,6.23859]
[1778774336485,46.29,81313.72,74.8,-0.04202,3e-05,6.23471]
[1778774341520,46.29,81315.94,74.8,-0.04196,3e-05,6.22738]
[1778774346378,46.29,81310.04,74.8,-0.04212,3e-05,6.24656]
[1778774346555,46.29,81307.05,74.8,-0.04221,3e-05,6.25632]
[1778774351590,46.29,81305.36,74.8,-0.04227,3e-05,6.26382]
[1778774351844,46.29,81305.36,74.8,-0.04227,3e-05,6.26382]
[1778774357632,46.3,81301.69,74.8,-0.04239,3e-05,6.27821]
[1778774358945,46.3,81301.77,74.8,-0.04239,3e-05,6.27833]
[1778774360653,46.3,81301.41,74.8,-0.0424,3e-05,6.27936]
[1778774365688,46.3,81300.6,74.8,-0.04242,3e-05,6.28162]
[1778774370724,46.3,81301.23,74.8,-0.0424,3e-05,6.27914]
[1778774375759,46.3,81303.79,74.8,-0.04231,3e-05,6.26715]
[1778774380794,46.3,81288.11,74.8,-0.04275,3e-05,6.3184]
[1778774385829,46.29,81286.39,74.8,-0.04279,3e-05,6.32326]
[1778774388850,46.29,81302.91,74.8,-0.04232,3e-05,6.26841]
[1778774393885,46.29,81305.13,74.8,-0.04225,3e-05,6.26079]
[1778774399053,46.29,81295.6,74.8,-0.04252,3e-05,6.29168]
[1778774402512,46.29,81313.06,74.8,-0.04202,3e-05,6.23393]
[1778774406418,46.29,81324.69,74.8,-0.0417,3e-05,6.19595]
[1778774406496,46.29,81324.69,74.8,-0.0417,3e-05,6.19595]
[1778774406889,46.29,81328.27,74.8,-0.0416,3e-05,6.18439]
[1778774408142,46.29,81329.26,74.8,-0.04158,3e-05,6.18117]
[1778774408453,46.29,81329.26,74.8,-0.04158,3e-05,6.18117]
[1778774408593,46.29,81329.26,74.8,-0.04158,3e-05,6.18117]
[1778774408682,46.29,81329.26,74.8,-0.04158,3e-05,6.18117]
[1778774408908,46.29,81329.26,74.8,-0.04158,3e-05,6.18117]
[1778774409394,46.29,81329.35,74.8,-0.04158,3e-05,6.18139]
[1778774409466,46.29,81329.35,74.8,-0.04158,3e-05,6.18139]
[1778774409633,46.29,81329.35,74.8,-0.04158,3e-05,6.18139]
[1778774409681,46.29,81329.35,74.8,-0.04158,3e-05,6.18139]
[1778774409945,46.29,81329.35,74.8,-0.04158,3e-05,6.18139]
[1778774409805,46.29,81361.45,74.8,-0.0407,3e-05,6.07758]
[1778774410169,46.29,81361.45,74.8,-0.0407,3e-05,6.07758]
[1778774410406,46.29,81361.45,74.8,-0.0407,3e-05,6.07758]
[1778774410445,46.29,81361.45,74.8,-0.0407,3e-05,6.07758]
[1778774410763,46.29,81361.45,74.8,-0.0407,3e-05,6.07758]
[1778774410780,46.29,81447.51,74.8,-0.03842,3e-05,5.80565]
[1778774411091,46.29,81447.51,74.8,-0.03842,3e-05,5.80565]
[1778774411465,46.29,81447.51,74.8,-0.03842,3e-05,5.80565]
[1778774411738,46.29,81447.51,74.8,-0.03842,3e-05,5.80565]
[1778774411915,46.29,81438.11,74.8,-0.03866,3e-05,5.83499]
[1778774413313,46.29,81425.05,74.8,-0.03901,3e-05,5.87649]
[1778774413944,46.29,81425.05,74.8,-0.03901,3e-05,5.87649]
[1778774413583,46.29,81435.23,74.8,-0.03875,3e-05,5.8448]
[1778774414636,46.29,81435.23,74.8,-0.03875,3e-05,5.8448]
[1778774414782,46.29,81434.44,74.8,-0.03877,3e-05,5.84732]
[1778774415104,46.29,81451.53,74.8,-0.03832,3e-05,5.79398]
[1778774417095,46.3,81462.28,74.8,-0.03805,3e-05,5.76096]
[1778774417748,46.3,81462.28,74.8,-0.03805,3e-05,5.76096]
[1778774417791,46.3,81459.36,74.8,-0.03813,3e-05,5.7703]
[1778774418714,46.3,81459.36,74.8,-0.03813,3e-05,5.7703]
[1778774418743,46.3,81434.12,74.8,-0.03879,3e-05,5.84969]
[1778774419004,46.3,81434.12,74.8,-0.03879,3e-05,5.84969]
[1778774419317,46.3,81434.94,74.8,-0.03877,3e-05,5.84726]
[1778774420566,46.3,81434.94,74.8,-0.03877,3e-05,5.84726]
[1778774420584,46.3,81434.94,74.8,-0.03877,3e-05,5.84726]
[1778774421732,46.3,81422.43,74.8,-0.03909,3e-05,5.88666]
[1778774426029,46.31,81433.94,74.8,-0.03882,3e-05,5.85346]
[1778774426169,46.31,81433.94,74.8,-0.03882,3e-05,5.85346]
[1778774428157,46.31,81410.49,74.8,-0.03944,3e-05,5.92796]
[1778774430172,46.31,81426.05,74.8,-0.03904,3e-05,5.87996]
[1778774431466,46.31,81426.05,74.8,-0.03904,3e-05,5.87996]
[1778774431665,46.31,81426.05,74.8,-0.03904,3e-05,5.87996]
[1778774431771,46.31,81427.23,74.8,-0.039,3e-05,5.87427]
[1778774432086,46.31,81427.23,74.8,-0.039,3e-05,5.87427]
[1778774433666,46.31,81426.39,74.8,-0.03902,3e-05,5.8769]
[1778774433713,46.31,81426.39,74.8,-0.03902,3e-05,5.8769]
[1778774433789,46.32,81422.68,74.8,-0.03913,3e-05,5.89061]
[1778774438096,46.33,81425.6,74.8,-0.03908,3e-05,5.88417]
[1778774438597,46.33,81425.6,74.8,-0.03908,3e-05,5.88417]
[1778774439384,46.33,81422.35,74.8,-0.03917,3e-05,5.89538]
[1778774439696,46.33,81422.35,74.8,-0.03917,3e-05,5.89538]
[1778774439885,46.33,81426.49,74.8,-0.03907,3e-05,5.8829]
[1778774440536,46.33,81426.49,74.8,-0.03907,3e-05,5.8829]
[1778774440557,46.33,81426.49,74.8,-0.03907,3e-05,5.8829]
[1778774440900,46.33,81426.49,74.8,-0.03907,3e-05,5.8829]
[1778774441394,46.33,81432.28,74.8,-0.03892,3e-05,5.8648]
[1778774441486,46.33,81423.51,74.8,-0.03915,3e-05,5.89244]
[1778774442368,46.33,81423.51,74.8,-0.03915,3e-05,5.89244]
[1778774442401,46.33,81423.51,74.8,-0.03915,3e-05,5.89244]
[1778774442948,46.33,81422.79,74.8,-0.03917,3e-05,5.89525]
[1778774443471,46.33,81422.79,74.8,-0.03917,3e-05,5.89525]
[1778774443932,46.33,81422.79,74.8,-0.03917,3e-05,5.89525]
[1778774443981,46.33,81436.83,74.8,-0.0388,3e-05,5.85123]
[1778774444955,46.33,81455.72,74.8,-0.03832,3e-05,5.79291]
[1778774445362,46.33,81455.72,74.8,-0.03832,3e-05,5.79291]
[1778774445552,46.33,81455.72,74.8,-0.03832,3e-05,5.79291]
[1778774445744,46.35,81475.87,74.8,-0.03786,3e-05,5.73745]
[1778774449352,46.35,81493.93,74.8,-0.03741,3e-05,5.68295]
[1778774452601,46.36,81494.77,74.8,-0.0374,3e-05,5.68155]
[1778774452666,46.36,81494.77,74.8,-0.0374,3e-05,5.68155]
[1778774459516,46.36,81480.59,74.8,-0.03778,3e-05,5.72775]
[1778774464695,46.37,81488.75,74.8,-0.03758,3e-05,5.70429]
[1778774470500,46.37,81485.89,74.8,-0.03767,3e-05,5.71536]
[1778774475535,46.38,81489.44,74.8,-0.0376,3e-05,5.70616]
[1778774478401,46.38,81484.19,74.8,-0.03774,3e-05,5.72301]
[1778774478946,46.38,81475.57,74.8,-0.03796,3e-05,5.74991]
[1778774479387,46.38,81475.57,74.8,-0.03796,3e-05,5.74991]
[1778774479563,46.38,81449.41,74.8,-0.03864,3e-05,5.83187]
[1778774480570,46.38,81422.71,74.8,-0.03934,3e-05,5.91556]
[1778774484935,46.39,81402.07,74.8,-0.03991,3e-05,5.98466]
[1778774485099,46.39,81402.07,74.8,-0.03991,3e-05,5.98466]
[1778774490683,46.4,81405.13,74.8,-0.03985,3e-05,5.97684]
[1778774490777,46.4,81383.94,74.8,-0.04042,3e-05,6.04467]
[1778774496690,46.4,81380.13,74.8,-0.04052,3e-05,6.05533]
[1778774497098,46.4,81380.13,74.8,-0.04052,3e-05,6.05533]
[1778774500717,46.41,81364.0,74.8,-0.04096,3e-05,6.10799]
[1778774505758,46.41,81350.71,74.8,-0.04133,3e-05,6.15134]
[1778774507773,46.41,81366.68,74.8,-0.04089,3e-05,6.10003]
[1778774511965,46.41,81378.09,74.8,-0.04059,3e-05,6.06402]
[1778774517842,46.41,81369.11,74.8,-0.04084,3e-05,6.09409]
[1778774522877,46.41,81369.28,74.8,-0.04084,3e-05,6.09431]
[1778774527912,46.42,81367.89,74.8,-0.04089,3e-05,6.09954]
[1778774531840,46.42,81367.89,74.8,-0.04089,3e-05,6.09998]
[1778774537173,46.42,81375.26,74.8,-0.0407,3e-05,6.07739]
[1778774537303,46.42,81375.26,74.8,-0.0407,3e-05,6.07739]
[1778774542015,46.42,81352.46,74.8,-0.04132,3e-05,6.15097]
[1778774543022,46.42,81368.95,74.8,-0.04087,3e-05,6.09787]
[1778774548058,46.42,81354.86,74.8,-0.04126,3e-05,6.14394]
[1778774550241,46.42,81354.54,74.8,-0.04127,3e-05,6.14509]
[1778774554430,46.42,81352.58,74.8,-0.04131,3e-05,6.14848]
[1778774558438,46.42,81348.77,74.8,-0.04141,3e-05,6.16092]
[1778774565113,46.42,81348.02,74.8,-0.04144,3e-05,6.16342]
[1778774568268,46.42,81348.17,74.8,-0.04143,3e-05,6.16309]
[1778774568958,46.42,81331.6,74.8,-0.04189,3e-05,6.21681]
[1778774571552,46.42,81330.09,74.8,-0.04193,3e-05,6.22198]
[1778774577265,46.43,81342.28,74.8,-0.0416,3e-05,6.18263]
[1778774582300,46.43,81340.46,74.8,-0.04165,3e-05,6.18843]
[1778774586135,46.43,81340.68,74.8,-0.04164,3e-05,6.18764]
[1778774595391,46.42,81336.29,74.8,-0.04176,3e-05,6.20173]
[1778774600426,46.42,81322.84,74.8,-0.04213,3e-05,6.24516]
[1778774605462,46.42,81325.22,74.8,-0.04206,3e-05,6.23686]
[1778774608677,46.42,81327.96,74.8,-0.04198,3e-05,6.22772]
[1778774608778,46.42,81328.01,74.8,-0.04198,3e-05,6.22747]
[1778774609575,46.42,81328.01,74.8,-0.04198,3e-05,6.22747]
[1778774609676,46.41,81328.52,74.8,-0.04192,3e-05,6.22015]
[1778774610923,46.41,81328.52,74.8,-0.04192,3e-05,6.22015]
[1778774610996,46.41,81329.43,74.8,-0.04189,3e-05,6.21712]
[1778774611502,46.41,81329.43,74.8,-0.04189,3e-05,6.21712]
[1778774611504,46.39,81329.34,74.8,-0.04183,3e-05,6.20876]
[1778774612303,46.39,81329.34,74.8,-0.04183,3e-05,6.20876]
[1778774613531,46.39,81328.82,74.8,-0.04185,3e-05,6.2104]
[1778774614494,46.39,81328.56,74.8,-0.04185,3e-05,6.21119]
[1778774614944,46.39,81333.7,74.8,-0.04171,3e-05,6.19441]
[1778774619562,46.39,81348.36,74.8,-0.04129,3e-05,6.14449]
[1778774624597,46.38,81346.93,74.8,-0.04131,3e-05,6.14739]
[1778774629632,46.37,81335.02,74.8,-0.04162,3e-05,6.18324]
[1778774634667,46.37,81339.37,74.8,-0.04148,3e-05,6.16674]
[1778774639703,46.34,81347.71,74.8,-0.04117,3e-05,6.13042]
[1778774644738,46.34,81345.63,74.8,-0.04121,3e-05,6.13516]
[1778774649773,46.33,81344.35,74.8,-0.04123,3e-05,6.13727]
[1778774654808,46.32,81340.84,74.8,-0.04128,3e-05,6.1429]
[1778774659843,46.31,81339.36,74.8,-0.0413,3e-05,6.14558]
[1778774664882,46.31,81343.81,74.8,-0.04116,3e-05,6.12921]
[1778774667902,46.31,81325.47,74.8,-0.04166,3e-05,6.18748]
[1778774669916,46.3,81344.35,74.8,-0.04113,3e-05,6.1253]
[1778774671534,46.3,81341.59,74.8,-0.0412,3e-05,6.13384]
[1778774671930,46.3,81337.85,74.8,-0.04128,3e-05,6.14239]
[1778774676965,46.31,81327.83,74.8,-0.04157,3e-05,6.17701]
[1778774682000,46.31,81329.9,74.8,-0.04153,3e-05,6.17229]
[1778774687037,46.32,81329.76,74.8,-0.04156,3e-05,6.17476]
[1778774692072,46.32,81329.21,74.8,-0.04159,3e-05,6.17853]
[1778774697108,46.33,81332.87,74.8,-0.0415,3e-05,6.16864]
[1778774702143,46.33,81335.14,74.8,-0.04146,3e-05,6.1634]
[1778774707209,46.34,81348.95,74.8,-0.04109,3e-05,6.12051]
[1778774710199,46.34,81369.87,74.8,-0.04054,3e-05,6.05541]
[1778774715235,46.35,81371.45,74.8,-0.04053,3e-05,6.05357]
[1778774718117,46.35,81368.74,74.8,-0.04061,3e-05,6.06348]
[1778774718255,46.36,81368.57,74.8,-0.04062,3e-05,6.06463]
[1778774720492,46.36,81370.22,74.8,-0.04057,3e-05,6.05883]
[1778774721010,46.36,81370.22,74.8,-0.04057,3e-05,6.05883]
[1778774721276,46.35,81368.43,74.8,-0.04062,3e-05,6.06433]
[1778774726311,46.36,81368.37,74.8,-0.04064,3e-05,6.0676]
[1778774728325,46.37,81383.02,74.8,-0.04026,3e-05,6.02199]
[1778774733360,46.37,81398.39,74.8,-0.03986,3e-05,5.97352]
[1778774738395,46.39,81399.73,74.8,-0.03985,3e-05,5.97321]
[1778774744108,46.4,81400.19,74.8,-0.03987,3e-05,5.97569]
[1778774744513,46.4,81399.97,74.8,-0.03989,3e-05,5.97717]
[1778774745323,46.4,81420.98,74.8,-0.03934,3e-05,5.91154]
[1778774746035,46.4,81420.98,74.8,-0.03934,3e-05,5.91154]
[1778774749054,46.4,81440.22,74.8,-0.03885,3e-05,5.85311]
[1778774750515,46.41,81446.13,74.8,-0.03871,3e-05,5.83674]
[1778774752063,46.42,81446.73,74.8,-0.03871,3e-05,5.83698]
[1778774752138,46.42,81456.85,74.8,-0.03846,3e-05,5.80652]
[1778774758032,46.43,81447.64,74.8,-0.03873,3e-05,5.839]
[1778774759548,46.44,81431.03,74.8,-0.03918,3e-05,5.89369]
[1778774765439,46.45,81429.86,74.8,-0.03925,3e-05,5.90139]
[1778774768043,46.45,81430.8,74.8,-0.03924,3e-05,5.90083]
[1778774773060,46.46,81434.79,74.8,-0.03916,3e-05,5.89114]
[1778774777660,46.47,81419.25,74.8,-0.03959,3e-05,5.94258]
[1778774781571,46.47,81402.75,74.8,-0.04004,3e-05,5.99635]
[1778774786932,46.47,81396.3,74.8,-0.04023,3e-05,6.01836]
[1778774788433,46.48,81378.96,74.8,-0.0407,3e-05,6.07427]
[1778774793676,46.48,81368.96,74.8,-0.04096,3e-05,6.10406]
[1778774798969,46.48,81378.13,74.8,-0.04073,3e-05,6.07667]
[1778774804880,46.49,81375.07,74.8,-0.04082,3e-05,6.08796]
[1778774810061,46.49,81376.37,74.8,-0.04079,3e-05,6.08445]
[1778774815958,46.49,81371.78,74.8,-0.04092,3e-05,6.10029]
[1778774820993,46.49,81373.55,74.8,-0.04088,3e-05,6.09537]
[1778774823164,46.49,81378.81,74.8,-0.04074,3e-05,6.07865]
[1778774823980,46.49,81379.99,74.8,-0.04071,3e-05,6.07504]
[1778774824963,46.49,81385.34,74.8,-0.04057,3e-05,6.05811]
[1778774825278,46.49,81385.34,74.8,-0.04057,3e-05,6.05811]
[1778774829603,46.5,81393.17,74.8,-0.04037,3e-05,6.03418]
[1778774835093,46.5,81395.5,74.8,-0.04032,3e-05,6.02832]
[1778774838388,46.5,81411.82,74.8,-0.03989,3e-05,5.97735]
[1778774838804,46.5,81411.82,74.8,-0.03989,3e-05,5.97735]
[1778774841135,46.51,81433.81,74.8,-0.03932,3e-05,5.90914]
[1778774843149,46.51,81449.55,74.8,-0.03891,3e-05,5.86079]
[1778774848605,46.51,81449.09,74.8,-0.03894,3e-05,5.86443]
[1778774854226,46.52,81447.23,74.8,-0.039,3e-05,5.87079]
[1778774859261,46.53,81443.57,74.8,-0.03912,3e-05,5.88486]
[1778774864296,46.54,81452.89,74.8,-0.0389,3e-05,5.85837]
[1778774869332,46.54,81451.96,74.8,-0.03894,3e-05,5.86399]
[1778774874367,46.55,81452.3,74.8,-0.03896,3e-05,5.8656]
[1778774879402,46.56,81453.67,74.8,-0.03894,3e-05,5.86397]
[1778774884437,46.57,81440.7,74.8,-0.0393,3e-05,5.90711]
[1778774889474,46.57,81440.37,74.8,-0.03933,3e-05,5.9104]
[1778774891216,46.57,81438.43,74.8,-0.03938,3e-05,5.91693]
[1778774893574,46.57,81423.69,74.8,-0.03978,3e-05,5.96414]
[1778774894032,46.58,81427.79,74.8,-0.03967,3e-05,5.95157]
[1778774894572,46.58,81427.79,74.8,-0.03967,3e-05,5.95157]
[1778774895928,46.58,81426.74,74.8,-0.03971,3e-05,5.95563]
[1778774896600,46.58,81427.18,74.8,-0.0397,3e-05,5.95461]
[1778774901660,46.58,81433.28,74.8,-0.03955,3e-05,5.93743]
[1778774906701,46.59,81420.56,74.8,-0.0399,3e-05,5.97893]
[1778774909615,46.59,81438.65,74.8,-0.03943,3e-05,5.92329]
[1778774912660,46.59,81446.12,74.8,-0.03923,3e-05,5.89754]
[1778774918607,46.6,81445.63,74.8,-0.03926,3e-05,5.90186]
[1778774923894,46.61,81441.74,74.8,-0.03938,3e-05,5.91631]
[1778774924045,46.61,81441.74,74.8,-0.03938,3e-05,5.91631]
[1778774924531,46.61,81441.74,74.8,-0.03938,3e-05,5.91631]
[1778774929758,46.61,81428.1,74.8,-0.03977,3e-05,5.96211]
[1778774934793,46.62,81429.05,74.8,-0.03976,3e-05,5.96134]
[1778774939828,46.62,81439.54,74.8,-0.0395,3e-05,5.93037]
[1778774940974,46.62,81439.54,74.8,-0.0395,3e-05,5.93037]
[1778774942090,46.63,81439.52,74.8,-0.0395,3e-05,5.93086]
[1778774942443,46.63,81439.52,74.8,-0.0395,3e-05,5.93086]
[1778774942972,46.63,81444.87,74.8,-0.03937,3e-05,5.91449]
[1778774948893,46.64,81450.78,74.8,-0.03924,3e-05,5.89928]
[1778774954097,46.65,81449.99,74.8,-0.03931,3e-05,5.90765]
[1778774960977,46.66,81447.3,74.8,-0.03941,3e-05,5.91957]
[1778774966013,46.67,81454.74,74.8,-0.03923,3e-05,5.89839]
[1778774971050,46.67,81457.0,74.8,-0.03917,3e-05,5.89046]
[1778774976085,46.68,81458.93,74.8,-0.03914,3e-05,5.8867]
[1778774976967,46.68,81458.93,74.8,-0.03914,3e-05,5.8867]
[1778774977476,46.68,81458.93,74.8,-0.03914,3e-05,5.8867]
[1778774978408,46.68,81461.31,74.8,-0.03908,3e-05,5.87973]
[1778774983546,46.68,81462.77,74.8,-0.03906,3e-05,5.87752]
[1778774986156,46.69,81445.63,74.8,-0.03952,3e-05,5.93286]
[1778774991191,46.69,81455.16,74.8,-0.03929,3e-05,5.90489]
[1778774992463,46.69,81455.16,74.8,-0.03929,3e-05,5.90489]
[1778774998240,46.7,81472.54,74.8,-0.03886,3e-05,5.85421]
[1778775003403,46.71,81472.9,74.8,-0.03887,3e-05,5.85515]
[1778775009317,46.72,81476.94,74.8,-0.03881,3e-05,5.84814]
[1778775014352,46.73,81474.45,74.8,-0.03891,3e-05,5.86004]
[1778775019387,46.74,81474.35,74.8,-0.03895,3e-05,5.86443]
[1778775024422,46.76,81482.82,74.8,-0.03876,3e-05,5.84233]
[1778775029457,46.77,81485.85,74.8,-0.03872,3e-05,5.83724]
[1778775034492,46.78,81485.92,74.8,-0.03873,3e-05,5.83823]
[1778775039527,46.79,81485.99,74.8,-0.03876,3e-05,5.84228]
[1778775044562,46.8,81487.88,74.8,-0.03875,3e-05,5.84073]
[1778775049597,46.81,81495.26,74.8,-0.0386,3e-05,5.82219]
[1778775049818,46.81,81495.26,74.8,-0.0386,3e-05,5.82219]
[1778775053069,46.82,81499.29,74.8,-0.03851,3e-05,5.81178]
[1778775054046,46.82,81508.96,74.8,-0.03827,3e-05,5.78259]
[1778775055063,46.82,81517.58,74.8,-0.03805,3e-05,5.75677]
[1778775055134,46.82,81517.58,74.8,-0.03805,3e-05,5.75677]
[1778775055445,46.82,81517.58,74.8,-0.03805,3e-05,5.75677]
[1778775058983,46.83,81513.09,74.8,-0.03819,3e-05,5.77319]
[1778775059501,46.83,81513.09,74.8,-0.03819,3e-05,5.77319]
[1778775063606,46.83,81527.11,74.8,-0.03785,3e-05,5.73288]
[1778775063975,46.84,81532.58,74.8,-0.03772,3e-05,5.7169]
[1778775065543,46.84,81530.13,74.8,-0.03779,3e-05,5.72541]
[1778775068740,46.85,81509.06,74.8,-0.03835,3e-05,5.79277]
[1778775073778,46.89,81501.45,74.8,-0.03869,3e-05,5.83417]
[1778775076488,46.9,81498.2,74.8,-0.03878,3e-05,5.84474]
[1778775076510,46.9,81491.7,74.8,-0.03895,3e-05,5.86586]
[1778775076878,46.9,81491.7,74.8,-0.03895,3e-05,5.86586]
[1778775077729,46.92,81477.84,74.8,-0.03939,3e-05,5.91862]
[1778775078946,46.92,81475.96,74.8,-0.03944,3e-05,5.92448]
[1778775085159,46.93,81487.21,74.8,-0.03916,3e-05,5.89151]
[1778775093920,46.94,81496.9,74.8,-0.03893,3e-05,5.86246]
[1778775099640,46.95,81487.37,74.8,-0.03919,3e-05,5.89425]
[1778775101127,46.95,81509.07,74.8,-0.03864,3e-05,5.82801]
[1778775110033,46.96,81520.56,74.8,-0.03839,3e-05,5.7978]
[1778775115068,46.97,81525.72,74.8,-0.03828,3e-05,5.78471]
[1778775120520,46.97,81526.7,74.8,-0.03827,3e-05,5.78387]
[1778775121380,46.98,81527.31,74.8,-0.03826,3e-05,5.78253]
[1778775123114,46.98,81549.6,74.8,-0.03771,3e-05,5.71568]
[1778775123883,46.98,81549.6,74.8,-0.03771,3e-05,5.71568]
[1778775124209,46.98,81553.13,74.8,-0.03762,3e-05,5.70562]
[1778775124411,46.98,81553.13,74.8,-0.03762,3e-05,5.70562]
[1778775124485,46.98,81563.45,74.8,-0.03737,2e-05,5.675]
[1778775125340,46.98,81563.45,74.8,-0.03737,2e-05,5.675]
[1778775125425,46.98,81563.45,74.8,-0.03737,2e-05,5.675]
[1778775125455,46.98,81572.37,74.8,-0.03715,2e-05,5.64824]
[1778775131075,46.99,81583.17,74.8,-0.03691,2e-05,5.61977]
[1778775134505,47.0,81568.4,74.8,-0.03731,2e-05,5.66751]
[1778775139268,47.01,81552.43,74.8,-0.03773,3e-05,5.71938]
[1778775139880,47.01,81552.43,74.8,-0.03773,3e-05,5.71938]
[1778775140778,47.01,81552.43,74.8,-0.03773,3e-05,5.71938]
[1778775141843,47.03,81544.52,74.8,-0.03799,3e-05,5.7499]
[1778775142216,47.03,81541.0,74.8,-0.03808,3e-05,5.76123]
[1778775142222,47.03,81541.0,74.8,-0.03808,3e-05,5.76123]
[1778775143943,47.06,81526.25,74.8,-0.03855,3e-05,5.81771]
[1778775144881,47.06,81516.88,74.8,-0.03879,3e-05,5.847]
[1778775145327,47.09,81502.12,74.8,-0.03925,3e-05,5.90202]
[1778775150362,47.15,81484.48,74.8,-0.03992,3e-05,5.98274]
[1778775155661,47.16,81489.76,74.8,-0.03979,3e-05,5.966]
[1778775160433,47.17,81474.12,74.8,-0.04023,3e-05,6.01912]
[1778775163403,47.18,81474.75,74.8,-0.04023,3e-05,6.01848]
[1778775163413,47.18,81474.75,74.8,-0.04023,3e-05,6.01848]
[1778775163848,47.18,81479.72,74.8,-0.0401,3e-05,6.00359]
[1778775168592,47.18,81500.39,74.8,-0.03957,3e-05,5.94025]
[1778775171510,47.18,81516.33,74.8,-0.03916,3e-05,5.89185]
[1778775176546,47.19,81512.86,74.8,-0.03927,3e-05,5.90442]
[1778775179919,47.19,81515.27,74.8,-0.03921,3e-05,5.89769]
[1778775180574,47.19,81509.28,74.8,-0.03937,3e-05,5.91695]
[1778775183526,47.24,81504.52,74.8,-0.03963,3e-05,5.94833]
[1778775183529,47.24,81504.52,74.8,-0.03963,3e-05,5.94833]
[1778775183614,47.24,81504.52,74.8,-0.03963,3e-05,5.94833]
[1778775189637,47.31,81502.35,74.8,-0.03991,3e-05,5.98169]
[1778775192151,47.31,81501.25,74.8,-0.03995,3e-05,5.98657]
[1778775192658,47.31,81510.51,74.8,-0.03971,3e-05,5.95851]
[1778775194673,47.31,81526.35,74.8,-0.03931,3e-05,5.91006]
[1778775197556,47.32,81524.04,74.8,-0.03937,3e-05,5.91785]
[1778775202728,47.32,81517.22,74.8,-0.03956,3e-05,5.94073]
[1778775203590,47.32,81517.22,74.8,-0.03956,3e-05,5.94073]
[1778775203735,47.32,81514.83,74.8,-0.03963,3e-05,5.94841]
[1778775205268,47.34,81513.55,74.8,-0.03972,3e-05,5.96015]
[1778775205749,47.36,81513.37,74.8,-0.03979,3e-05,5.96827]
[1778775210785,47.36,81513.33,74.8,-0.0398,3e-05,5.96951]
[1778775215807,47.37,81510.76,74.8,-0.03985,3e-05,5.9752]
[1778775220856,47.37,81511.25,74.8,-0.03985,3e-05,5.97486]
[1778775223879,47.37,81532.66,74.8,-0.0393,3e-05,5.9093]
[1778775228914,47.38,81531.85,74.8,-0.03934,3e-05,5.91332]
[1778775233949,47.38,81528.94,74.8,-0.03942,3e-05,5.92386]
[1778775238984,47.38,81522.29,74.8,-0.03961,3e-05,5.94593]
[1778775242005,47.39,81506.2,74.8,-0.04003,3e-05,5.99667]
[1778775247047,47.39,81494.41,74.8,-0.04035,3e-05,6.03439]
[1778775247810,47.39,81494.41,74.8,-0.04035,3e-05,6.03439]
[1778775248053,47.39,81487.84,74.8,-0.04053,3e-05,6.0551]
[1778775249686,47.39,81484.4,74.8,-0.04062,3e-05,6.06653]
[1778775250069,47.39,81482.61,74.8,-0.04067,3e-05,6.07276]
[1778775253090,47.39,81509.37,74.8,-0.03997,3e-05,5.9894]
[1778775258126,47.4,81516.07,74.8,-0.03981,3e-05,5.96953]
[1778775263161,47.4,81504.86,74.8,-0.04011,3e-05,6.00549]
[1778775265181,47.4,81519.48,74.8,-0.03973,3e-05,5.96043]
[1778775270424,47.4,81525.87,74.8,-0.03957,3e-05,5.94198]
[1778775276255,47.41,81533.7,74.8,-0.03937,3e-05,5.91693]
[1778775279508,47.41,81554.86,74.8,-0.03884,3e-05,5.85294]
[1778775280802,47.41,81574.52,74.8,-0.03834,3e-05,5.79345]
[1778775286331,47.42,81575.3,74.8,-0.03835,3e-05,5.79433]
[1778775290359,47.43,81560.07,74.8,-0.03875,3e-05,5.84274]
[1778775295501,47.43,81560.47,74.8,-0.03875,3e-05,5.84328]
[1778775299009,47.44,81541.27,74.8,-0.03926,3e-05,5.90411]
[1778775299277,47.44,81541.27,74.8,-0.03926,3e-05,5.90411]
[1778775299422,47.44,81544.85,74.8,-0.03917,3e-05,5.89357]
[1778775301050,47.44,81544.85,74.8,-0.03917,3e-05,5.89357]
[1778775301061,47.44,81544.85,74.8,-0.03917,3e-05,5.89357]
[1778775301075,47.44,81549.57,74.8,-0.03906,3e-05,5.88007]
[1778775306171,47.45,81563.15,74.8,-0.03873,3e-05,5.84068]
[1778775306403,47.45,81560.14,74.8,-0.03881,3e-05,5.84987]
[1778775306472,47.45,81552.39,74.8,-0.03901,3e-05,5.87471]
[1778775311507,47.58,81539.0,74.8,-0.03976,3e-05,5.96438]
[1778775316542,47.63,81534.21,74.8,-0.04004,3e-05,5.9989]
[1778775321577,47.68,81543.71,74.8,-0.03996,3e-05,5.98919]
[1778775326612,47.71,81527.28,74.8,-0.04048,3e-05,6.05174]
[1778775331647,47.72,81534.85,74.8,-0.04029,3e-05,6.02886]
[1778775336682,47.73,81530.91,74.8,-0.04043,3e-05,6.04509]
[1778775337331,47.73,81530.91,74.8,-0.04043,3e-05,6.04509]
[1778775341444,47.74,81522.49,74.8,-0.04067,3e-05,6.07383]
[1778775341468,47.74,81522.49,74.8,-0.04067,3e-05,6.07383]
[1778775346752,47.75,81522.0,74.8,-0.04072,3e-05,6.07939]
[1778775347472,47.75,81522.0,74.8,-0.04072,3e-05,6.07939]
[1778775347759,47.75,81522.64,74.8,-0.04071,3e-05,6.07808]
[1778775352794,47.76,81525.59,74.8,-0.04064,3e-05,6.06977]
[1778775357829,47.76,81525.7,74.8,-0.04064,3e-05,6.0703]
[1778775362864,47.76,81527.5,74.8,-0.0406,3e-05,6.06556]
[1778775364717,47.76,81526.72,74.8,-0.04062,3e-05,6.06817]
[1778775364987,47.76,81516.35,74.8,-0.0409,3e-05,6.10067]
[1778775370923,47.77,81505.55,74.8,-0.04121,3e-05,6.13794]
[1778775374491,47.78,81510.58,74.8,-0.04109,3e-05,6.1239]
[1778775375057,47.78,81518.14,74.8,-0.0409,3e-05,6.10085]
[1778775375818,47.78,81518.14,74.8,-0.0409,3e-05,6.10085]
[1778775376038,47.78,81521.4,74.8,-0.04081,3e-05,6.09078]
[1778775377464,47.78,81523.68,74.8,-0.04076,3e-05,6.08431]
[1778775377970,47.78,81525.79,74.8,-0.04071,3e-05,6.07838]
[1778775383005,47.78,81526.22,74.8,-0.0407,3e-05,6.07774]
[1778775388042,47.78,81526.21,74.8,-0.04071,3e-05,6.0784]
[1778775389553,47.78,81525.26,74.8,-0.04073,3e-05,6.08148]
[1778775390059,47.78,81521.95,74.8,-0.04082,3e-05,6.09192]
[1778775392073,47.79,81506.42,74.8,-0.04122,3e-05,6.1385]
[1778775397108,47.79,81495.12,74.8,-0.04155,3e-05,6.17651]
[1778775402146,47.8,81485.85,74.8,-0.04181,3e-05,6.20801]
[1778775407192,47.81,81475.57,74.8,-0.04211,3e-05,6.24244]
[1778775412227,47.81,81471.56,74.8,-0.04223,3e-05,6.25693]
[1778775415263,47.81,81456.38,74.8,-0.04265,3e-05,6.30623]
[1778775419063,47.82,81438.56,74.8,-0.04315,3e-05,6.3642]
[1778775424589,47.82,81436.33,74.8,-0.04322,3e-05,6.37196]
[1778775427255,47.82,81415.72,74.8,-0.04379,3e-05,6.43889]
[1778775428942,47.82,81398.5,74.8,-0.04428,3e-05,6.49472]
[1778775433399,47.82,81416.56,74.8,-0.04377,3e-05,6.43589]
[1778775438436,47.82,81413.21,74.8,-0.04386,3e-05,6.44685]
[1778775443472,47.82,81398.59,74.8,-0.04427,3e-05,6.49423]
[1778775448508,47.82,81421.5,74.8,-0.04363,3e-05,6.4198]
[1778775451124,47.82,81432.0,74.8,-0.04334,3e-05,6.38604]
[1778775451134,47.82,81442.7,74.8,-0.04302,3e-05,6.34859]
[1778775452321,47.82,81442.7,74.8,-0.04302,3e-05,6.34859]
[1778775453288,47.82,81458.45,74.8,-0.04259,3e-05,6.29766]
[1778775457575,47.82,81441.97,74.8,-0.04305,3e-05,6.3515]
[1778775462610,47.82,81453.13,74.8,-0.04275,3e-05,6.31678]
[1778775467639,47.82,81452.44,74.8,-0.04278,3e-05,6.31994]
[1778775468168,47.82,81437.03,74.8,-0.0432,3e-05,6.36951]
[1778775469218,47.82,81416.67,74.8,-0.04377,3e-05,6.43524]
[1778775471674,47.83,81432.01,74.8,-0.04334,3e-05,6.3859]
[1778775476709,47.83,81435.89,74.8,-0.04324,3e-05,6.37406]
[1778775482018,47.83,81441.5,74.8,-0.04309,3e-05,6.35655]
[1778775486241,47.83,81459.33,74.8,-0.04261,3e-05,6.30039]
[1778775491274,47.83,81464.37,74.8,-0.04248,3e-05,6.28561]
[1778775496857,47.84,81459.75,74.8,-0.04262,3e-05,6.30179]
[1778775501892,47.84,81465.19,74.8,-0.04248,3e-05,6.28579]
[1778775506927,47.84,81466.23,74.8,-0.04247,3e-05,6.28388]
[1778775512146,47.85,81463.98,74.8,-0.04254,3e-05,6.29216]
[1778775518004,47.85,81472.37,74.8,-0.0423,3e-05,6.26417]
[1778775523039,47.86,81473.03,74.8,-0.0423,3e-05,6.26365]
[1778775528074,47.86,81470.86,74.8,-0.04237,3e-05,6.27207]
[1778775533109,47.86,81473.78,74.8,-0.0423,3e-05,6.26422]
[1778775538144,47.87,81473.9,74.8,-0.04231,3e-05,6.26538]
[1778775543179,47.87,81467.77,74.8,-0.04249,3e-05,6.2863]
[1778775548214,47.88,81469.21,74.8,-0.04246,3e-05,6.2831]
[1778775553249,47.88,81475.65,74.8,-0.0423,3e-05,6.26407]
[1778775558300,47.88,81477.38,74.8,-0.04227,3e-05,6.2602]
[1778775560401,47.89,81453.37,74.8,-0.04293,3e-05,6.33723]
[1778775565435,47.89,81459.36,74.8,-0.04277,3e-05,6.31916]
[1778775570470,47.89,81456.57,74.8,-0.04286,3e-05,6.32913]
[1778775575483,47.89,81456.67,74.8,-0.04284,3e-05,6.32623]
[1778775576516,47.89,81436.94,74.8,-0.04339,3e-05,6.39006]
[1778775581516,47.9,81431.63,74.8,-0.04354,3e-05,6.40771]
[1778775586561,47.9,81441.88,74.8,-0.04326,3e-05,6.37499]
[1778775591620,47.9,81443.32,74.8,-0.04322,3e-05,6.37112]
[1778775596655,47.9,81446.93,74.8,-0.04313,3e-05,6.36022]
[1778775601694,47.9,81454.85,74.8,-0.04292,3e-05,6.33574]
[1778775606787,47.9,81454.65,74.8,-0.04293,3e-05,6.33705]
[1778775612663,47.91,81464.53,74.8,-0.04267,3e-05,6.30691]
[1778775615799,47.91,81484.87,74.8,-0.04213,3e-05,6.2434]
[1778775620834,47.91,81481.93,74.8,-0.04222,3e-05,6.25435]
[1778775624864,47.92,81465.44,74.8,-0.04268,3e-05,6.30794]
[1778775629898,47.92,81465.47,74.8,-0.04269,3e-05,6.30891]
[1778775635108,47.92,81465.94,74.8,-0.04266,3e-05,6.30504]
[1778775640975,47.93,81462.74,74.8,-0.04276,3e-05,6.31671]
[1778775645273,47.93,81462.73,74.8,-0.04277,3e-05,6.31736]
[1778775645755,47.93,81462.89,74.8,-0.04277,3e-05,6.31707]
[1778775651046,47.93,81459.92,74.8,-0.04286,3e-05,6.3277]
[1778775654433,47.93,81444.47,74.8,-0.04329,3e-05,6.37774]
[1778775660111,47.94,81432.2,74.8,-0.04363,3e-05,6.41779]
[1778775665147,47.94,81431.63,74.8,-0.04365,3e-05,6.41996]
[1778775670182,47.94,81431.66,74.8,-0.04365,3e-05,6.42017]
[1778775675222,47.94,81447.91,74.8,-0.04321,3e-05,6.3684]
[1778775680257,47.94,81447.04,74.8,-0.04324,3e-05,6.37185]
[1778775684465,47.94,81454.36,74.8,-0.04304,3e-05,6.34884]
[1778775684857,47.94,81450.49,74.8,-0.04315,3e-05,6.36138]
[1778775684899,47.94,81450.49,74.8,-0.04315,3e-05,6.36138]
[1778775685561,47.94,81464.47,74.8,-0.04276,3e-05,6.31678]
[1778775687594,47.94,81470.02,74.8,-0.04261,3e-05,6.29871]
[1778775688313,47.94,81478.46,74.8,-0.04237,3e-05,6.27117]
[1778775693348,47.94,81492.18,74.8,-0.04199,3e-05,6.22576]
[1778775694701,47.94,81492.46,74.8,-0.04199,3e-05,6.22514]
[1778775694705,47.94,81492.46,74.8,-0.04199,3e-05,6.22514]
[1778775695362,47.94,81493.71,74.8,-0.04195,3e-05,6.22147]
[1778775695840,47.94,81493.71,74.8,-0.04195,3e-05,6.22147]
[1778775696369,47.94,81493.64,74.8,-0.04195,3e-05,6.22144]
[1778775701406,47.95,81492.6,74.8,-0.04199,3e-05,6.22603]
[1778775706441,47.95,81493.86,74.8,-0.04197,3e-05,6.22338]
[1778775707210,47.95,81493.86,74.8,-0.04197,3e-05,6.22338]
[1778775712483,47.96,81493.28,74.8,-0.042,3e-05,6.22728]
[1778775717523,47.96,81493.23,74.8,-0.04202,3e-05,6.22925]
[1778775722558,47.96,81488.55,74.8,-0.04216,3e-05,6.2458]
[1778775723524,47.96,81488.55,74.8,-0.04216,3e-05,6.2458]
[1778775726081,47.97,81490.3,74.8,-0.04212,3e-05,6.24107]
[1778775730528,47.97,81476.07,74.8,-0.04251,3e-05,6.28715]
[1778775731414,47.97,81476.92,74.8,-0.04249,3e-05,6.28473]
[1778775736658,47.97,81463.44,74.8,-0.04287,3e-05,6.32906]
[1778775741693,47.98,81473.33,74.8,-0.04261,3e-05,6.29873]
[1778775746728,47.98,81474.83,74.8,-0.04258,3e-05,6.29523]
[1778775751763,47.98,81477.19,74.8,-0.04251,3e-05,6.28578]
[1778775756798,47.99,81483.25,74.8,-0.04236,3e-05,6.26793]
[1778775761333,47.99,81489.85,74.8,-0.04219,3e-05,6.24819]
[1778775764576,47.99,81490.8,74.8,-0.04217,3e-05,6.24589]
[1778775769889,48.0,81493.49,74.8,-0.04211,3e-05,6.23946]
[1778775774925,48.0,81496.79,74.8,-0.04203,3e-05,6.23033]
[1778775779979,48.01,81488.1,74.8,-0.04228,3e-05,6.25955]
[1778775784332,48.01,81499.33,74.8,-0.04199,3e-05,6.225]
[1778775789316,48.01,81498.5,74.8,-0.04202,3e-05,6.22884]
[1778775795086,48.02,81494.93,74.8,-0.04213,3e-05,6.24231]
[1778775800121,48.02,81500.63,74.8,-0.042,3e-05,6.22609]
[1778775805156,48.03,81505.81,74.8,-0.04187,3e-05,6.21157]
[1778775810191,48.03,81511.63,74.8,-0.04173,3e-05,6.19526]
[1778775815386,48.04,81520.59,74.8,-0.04149,3e-05,6.16569]
[1778775818556,48.04,81537.27,74.8,-0.04106,3e-05,6.11518]
[1778775820443,48.04,81536.59,74.8,-0.04108,3e-05,6.11839]
[1778775824600,48.05,81527.23,74.8,-0.04135,3e-05,6.14924]
[1778775825301,48.05,81508.61,74.8,-0.04185,3e-05,6.20793]
[1778775830607,48.05,81498.11,74.8,-0.04214,3e-05,6.24289]
[1778775832364,48.06,81480.51,74.8,-0.04263,3e-05,6.2996]
[1778775837386,48.06,81480.47,74.8,-0.04264,3e-05,6.30103]
[1778775842421,48.06,81478.93,74.8,-0.04269,3e-05,6.3072]
[1778775847456,48.07,81475.83,74.8,-0.04279,3e-05,6.31829]
[1778775852491,48.07,81471.21,74.8,-0.04292,3e-05,6.33417]
[1778775857526,48.07,81465.57,74.8,-0.04309,3e-05,6.35313]
[1778775862566,48.07,81466.71,74.8,-0.04306,3e-05,6.35036]
[1778775867600,48.08,81468.84,74.8,-0.04301,3e-05,6.34448]
[1778775872635,48.08,81456.95,74.8,-0.04333,3e-05,6.38016]
[1778775877670,48.08,81462.03,74.8,-0.04319,3e-05,6.3647]
[1778775882705,48.08,81461.1,74.8,-0.04323,3e-05,6.36856]
[1778775888748,48.09,81461.67,74.8,-0.04322,3e-05,6.36781]
[1778775893786,48.09,81468.64,74.8,-0.04304,3e-05,6.34654]
[1778775898821,48.09,81480.06,74.8,-0.04274,3e-05,6.31152]
[1778775901842,48.09,81464.99,74.8,-0.04315,3e-05,6.36029]
[1778775906877,48.1,81459.67,74.8,-0.04331,3e-05,6.37827]
[1778775911912,48.1,81464.53,74.8,-0.04318,3e-05,6.36357]
[1778775916947,48.1,81465.08,74.8,-0.04318,3e-05,6.36275]
[1778775921983,48.1,81466.24,74.8,-0.04315,3e-05,6.35995]
[1778775927018,48.11,81463.72,74.8,-0.04323,3e-05,6.36899]
[1778775932058,48.11,81460.81,74.8,-0.04329,3e-05,6.37579]
[1778775936602,48.11,81475.94,74.8,-0.04288,3e-05,6.32811]
[1778775937354,48.11,81506.1,74.8,-0.04207,3e-05,6.23294]
[1778775943425,48.12,81510.71,74.8,-0.04196,3e-05,6.22038]
[1778775943953,48.12,81516.29,74.8,-0.04182,3e-05,6.20324]
[1778775944571,48.12,81520.18,74.8,-0.04171,3e-05,6.19145]
[1778775945546,48.12,81520.18,74.8,-0.04171,3e-05,6.19145]
[1778775945594,48.12,81522.61,74.8,-0.04165,3e-05,6.18375]
[1778775951197,48.12,81531.02,74.8,-0.04145,3e-05,6.16004]
[1778775952447,48.12,81531.02,74.8,-0.04145,3e-05,6.16004]
[1778775952757,48.12,81531.02,74.8,-0.04145,3e-05,6.16004]
[1778775953430,48.13,81535.82,74.8,-0.04132,3e-05,6.14554]
[1778775953896,48.13,81539.17,74.8,-0.04124,3e-05,6.1356]
[1778775959960,48.13,81539.95,74.8,-0.04124,3e-05,6.13615]
[1778775959992,48.13,81539.95,74.8,-0.04124,3e-05,6.13615]
[1778775960445,48.13,81555.24,74.8,-0.04084,3e-05,6.08869]
[1778775961382,48.13,81555.24,74.8,-0.04084,3e-05,6.08869]
[1778775962752,48.14,81559.2,74.8,-0.04074,3e-05,6.0774]
[1778775965806,48.14,81551.74,74.8,-0.04095,3e-05,6.10197]
[1778775969888,48.15,81546.97,74.8,-0.04109,3e-05,6.11878]
[1778775970481,48.15,81547.3,74.8,-0.04109,3e-05,6.11828]
[1778775970814,48.15,81547.3,74.8,-0.04109,3e-05,6.11828]
[1778775971721,48.15,81547.29,74.8,-0.04109,3e-05,6.11872]
[1778775972338,48.15,81547.62,74.8,-0.04109,3e-05,6.1181]
[1778775977219,48.16,81549.83,74.8,-0.04105,3e-05,6.11341]
[1778775983540,48.16,81543.49,74.8,-0.04124,3e-05,6.13597]
[1778775989476,48.17,81542.92,74.8,-0.04128,3e-05,6.14048]
[1778775991660,48.17,81560.66,74.8,-0.0408,3e-05,6.08307]
[1778775997532,48.18,81562.64,74.8,-0.04077,3e-05,6.07979]
[1778775999875,48.18,81546.7,74.8,-0.0412,3e-05,6.1301]
[1778776000654,48.18,81546.7,74.8,-0.0412,3e-05,6.1301]
[1778776001093,48.18,81536.99,74.8,-0.04146,3e-05,6.1607]
[1778776007602,48.19,81548.05,74.8,-0.04118,3e-05,6.12892]
[1778776010489,48.19,81547.01,74.8,-0.04122,3e-05,6.1329]
[1778776012983,48.2,81528.31,74.8,-0.04172,3e-05,6.19237]
[1778776019078,48.2,81529.92,74.8,-0.0417,3e-05,6.18973]
[1778776022359,48.21,81510.48,74.8,-0.04223,3e-05,6.25177]
[1778776027759,48.21,81486.48,74.8,-0.04289,3e-05,6.32893]
[1778776032794,48.21,81488.52,74.8,-0.04284,3e-05,6.32319]
[1778776037829,48.21,81486.94,74.8,-0.04289,3e-05,6.32904]
[1778776042864,48.22,81480.44,74.8,-0.04308,3e-05,6.3505]
[1778776047899,48.22,81484.56,74.8,-0.04297,3e-05,6.33812]
[1778776052934,48.22,81491.13,74.8,-0.04278,3e-05,6.31495]
[1778776055644,48.22,81504.89,74.8,-0.04241,3e-05,6.27193]
[1778776058976,48.22,81529.13,74.8,-0.04177,3e-05,6.19676]
[1778776064013,48.23,81536.7,74.8,-0.04158,3e-05,6.17473]
[1778776069046,48.23,81542.34,74.8,-0.04144,3e-05,6.15879]
[1778776074518,48.24,81541.6,74.8,-0.04147,3e-05,6.16249]
[1778776080304,48.24,81541.02,74.8,-0.04151,3e-05,6.1664]
[1778776086169,48.25,81543.09,74.8,-0.04147,3e-05,6.16238]
[1778776091205,48.25,81534.99,74.8,-0.0417,3e-05,6.18928]
[1778776094673,48.25,81534.23,74.8,-0.04173,3e-05,6.19227]
[1778776095298,48.26,81530.08,74.8,-0.04184,3e-05,6.20586]
[1778776096986,48.26,81528.46,74.8,-0.04189,3e-05,6.21133]
[1778776098847,48.26,81528.87,74.8,-0.04188,3e-05,6.21072]
[1778776100267,48.26,81543.89,74.8,-0.04149,3e-05,6.16483]
[1778776105684,48.26,81543.2,74.8,-0.04152,3e-05,6.16835]
[1778776107576,48.27,81559.16,74.8,-0.04111,3e-05,6.11985]
[1778776111347,48.27,81540.28,74.8,-0.0416,3e-05,6.17692]
[1778776116867,48.27,81535.39,74.8,-0.04174,3e-05,6.19339]
[1778776122428,48.28,81543.32,74.8,-0.04155,3e-05,6.1711]
[1778776127463,48.29,81554.35,74.8,-0.04127,3e-05,6.13858]
[1778776132687,48.29,81561.73,74.8,-0.04109,3e-05,6.11729]
[1778776135565,48.29,81576.72,74.8,-0.04071,3e-05,6.07233]
[1778776141303,48.3,81585.63,74.8,-0.0405,3e-05,6.04787]
[1778776148086,48.31,81583.35,74.8,-0.04059,3e-05,6.05792]
[1778776153699,48.32,81587.19,74.8,-0.04051,3e-05,6.04922]
[1778776159688,48.33,81582.58,74.8,-0.04066,3e-05,6.06683]
[1778776164723,48.33,81581.72,74.8,-0.0407,3e-05,6.07185]
[1778776169758,48.34,81576.74,74.8,-0.04085,3e-05,6.08942]
[1778776174939,48.34,81568.56,74.8,-0.04106,3e-05,6.11306]
[1778776174950,48.35,81550.08,74.8,-0.04155,3e-05,6.17073]
[1778776175786,48.35,81550.08,74.8,-0.04155,3e-05,6.17073]
[1778776176284,48.35,81544.11,74.8,-0.04171,3e-05,6.1896]
[1778776181842,48.35,81544.34,74.8,-0.04172,3e-05,6.19047]
[1778776183814,48.35,81544.08,74.8,-0.04173,3e-05,6.19153]
[1778776188891,48.37,81541.27,74.8,-0.04187,3e-05,6.2085]
[1778776193929,48.38,81537.27,74.8,-0.04201,3e-05,6.22542]
[1778776199114,48.39,81539.22,74.8,-0.04197,3e-05,6.22051]
[1778776200364,48.39,81547.35,74.8,-0.04176,3e-05,6.19579]
[1778776202158,48.39,81551.5,74.8,-0.04165,3e-05,6.18322]
[1778776202171,48.39,81558.89,74.8,-0.04146,3e-05,6.16052]
[1778776202994,48.39,81565.85,74.8,-0.04127,3e-05,6.13872]
[1778776203803,48.39,81565.85,74.8,-0.04127,3e-05,6.13872]
[1778776204116,48.39,81556.16,74.8,-0.04153,3e-05,6.16859]
[1778776205247,48.39,81554.25,74.8,-0.04158,3e-05,6.17481]
[1778776205856,48.39,81554.25,74.8,-0.04158,3e-05,6.17481]
[1778776208781,48.39,81556.47,74.8,-0.04153,3e-05,6.16879]
[1778776209368,48.39,81555.88,74.8,-0.04155,3e-05,6.1709]
[1778776214424,48.4,81569.99,74.8,-0.04119,3e-05,6.12882]
[1778776222047,48.4,81574.23,74.8,-0.0411,3e-05,6.11773]
[1778776227165,48.41,81579.03,74.8,-0.04099,3e-05,6.10534]
[1778776232200,48.41,81575.28,74.8,-0.04108,3e-05,6.11548]
[1778776237236,48.42,81578.21,74.8,-0.04102,3e-05,6.10815]
[1778776242270,48.42,81572.9,74.8,-0.04117,3e-05,6.12629]
[1778776247306,48.43,81570.52,74.8,-0.04125,3e-05,6.13522]
[1778776252341,48.43,81566.61,74.8,-0.04136,3e-05,6.14875]
[1778776253921,48.43,81566.61,74.8,-0.04136,3e-05,6.14875]
[1778776259390,48.44,81567.43,74.8,-0.04136,3e-05,6.14878]
[1778776264425,48.44,81572.24,74.8,-0.04126,3e-05,6.13602]
[1778776269472,48.45,81572.89,74.8,-0.04126,3e-05,6.13656]
[1778776274513,48.46,81576.13,74.8,-0.04119,3e-05,6.12827]
[1778776279543,48.46,81586.04,74.8,-0.04095,3e-05,6.10053]
[1778776284578,48.47,81582.07,74.8,-0.04108,3e-05,6.11508]
[1778776289613,48.48,81577.96,74.8,-0.0412,3e-05,6.12991]
[1778776294648,48.48,81578.25,74.8,-0.04119,3e-05,6.12795]
[1778776300051,48.49,81574.39,74.8,-0.04131,3e-05,6.14155]
[1778776306160,48.49,81558.78,74.8,-0.04174,3e-05,6.19196]
[1778776311267,48.5,81556.6,74.8,-0.04181,3e-05,6.20027]
[1778776310764,48.5,81541.61,74.8,-0.04221,3e-05,6.24732]
[1778776315806,48.5,81542.37,74.8,-0.0422,3e-05,6.24615]
[1778776320841,48.5,81534.15,74.8,-0.04243,3e-05,6.27298]
[1778776325876,48.51,81536.0,74.8,-0.04239,3e-05,6.26839]
[1778776330916,48.51,81526.49,74.8,-0.04265,3e-05,6.29925]
[1778776335951,48.51,81533.58,74.8,-0.04247,3e-05,6.27787]
[1778776340987,48.51,81530.09,74.8,-0.04257,3e-05,6.28987]
[1778776346022,48.52,81528.9,74.8,-0.04261,3e-05,6.29456]
[1778776350050,48.52,81509.64,74.8,-0.04314,3e-05,6.35588]
[1778776355086,48.52,81505.43,74.8,-0.04324,3e-05,6.36637]
[1778776360121,48.52,81518.55,74.8,-0.04288,3e-05,6.32554]
[1778776365156,48.52,81517.55,74.8,-0.04292,3e-05,6.32942]
[1778776370199,48.52,81528.43,74.8,-0.04263,3e-05,6.29598]
[1778776375226,48.53,81526.2,74.8,-0.0427,3e-05,6.30403]
[1778776380261,48.53,81528.24,74.8,-0.04265,3e-05,6.29855]
[1778776385300,48.53,81536.19,74.8,-0.04245,3e-05,6.27471]
[1778776390334,48.54,81518.53,74.8,-0.04293,3e-05,6.33118]
[1778776395369,48.54,81508.28,74.8,-0.04321,3e-05,6.364]
[1778776400405,48.54,81492.1,74.8,-0.04366,3e-05,6.41554]
[1778776405440,48.54,81498.64,74.8,-0.04348,3e-05,6.39493]
[1778776410475,48.54,81485.9,74.8,-0.04383,3e-05,6.4356]
[1778776415510,48.54,81486.37,74.8,-0.0438,3e-05,6.43077]
[1778776420545,48.54,81482.85,74.8,-0.04389,3e-05,6.44186]
[1778776425995,48.54,81472.17,74.8,-0.04419,3e-05,6.47576]
[1778776431934,48.54,81480.81,74.8,-0.04394,3e-05,6.44771]
[1778776437664,48.54,81489.73,74.8,-0.0437,3e-05,6.41921]
[1778776442701,48.54,81485.38,74.8,-0.04382,3e-05,6.43301]
[1778776447742,48.53,81482.58,74.8,-0.04389,3e-05,6.44176]
[1778776452782,48.53,81489.1,74.8,-0.04371,3e-05,6.4208]
[1778776457406,48.53,81462.05,74.8,-0.04446,3e-05,6.50717]
[1778776462007,48.53,81444.23,74.8,-0.04495,3e-05,6.56353]
[1778776467889,48.53,81460.17,74.8,-0.04449,3e-05,6.51068]
[1778776472924,48.53,81468.72,74.8,-0.04423,3e-05,6.47928]
[1778776477959,48.52,81470.73,74.8,-0.04417,3e-05,6.47239]
[1778776485008,48.52,81469.21,74.8,-0.0442,3e-05,6.47664]
[1778776490044,48.52,81467.04,74.8,-0.04426,3e-05,6.48294]
[1778776495079,48.52,81460.48,74.8,-0.04444,3e-05,6.50323]
[1778776501121,48.52,81446.09,74.8,-0.04483,3e-05,6.54857]
[1778776506156,48.51,81443.8,74.8,-0.04488,3e-05,6.55478]
[1778776511191,48.51,81445.81,74.8,-0.04482,3e-05,6.54716]
[1778776516226,48.51,81444.21,74.8,-0.04485,3e-05,6.55118]
[1778776521246,48.51,81448.14,74.8,-0.04474,3e-05,6.5376]
[1778776523036,48.5,81466.9,74.8,-0.04421,3e-05,6.47695]
[1778776526083,48.5,81468.88,74.8,-0.04415,3e-05,6.47027]
[1778776526555,48.5,81468.29,74.8,-0.04417,3e-05,6.47205]
[1778776532455,48.5,81467.46,74.8,-0.04416,3e-05,6.47091]
[1778776532882,48.5,81467.14,74.8,-0.04417,3e-05,6.47183]
[1778776534925,48.5,81468.66,74.8,-0.04413,3e-05,6.46664]
[1778776538585,48.5,81468.98,74.8,-0.04411,3e-05,6.46492]
[1778776540391,48.5,81469.17,74.8,-0.04411,3e-05,6.46411]
[1778776540597,48.5,81469.23,74.8,-0.0441,3e-05,6.46382]
[1778776541624,48.5,81469.46,74.8,-0.04409,3e-05,6.46288]
[1778776547452,48.49,81472.3,74.8,-0.04401,3e-05,6.45283]
[1778776552487,48.49,81472.18,74.8,-0.044,3e-05,6.4523]
[1778776553690,48.49,81472.88,74.8,-0.04398,3e-05,6.44988]
[1778776559536,48.49,81470.98,74.8,-0.04403,3e-05,6.45543]
[1778776564571,48.49,81460.54,74.8,-0.04432,3e-05,6.48833]
[1778776569730,48.49,81460.51,74.8,-0.04431,3e-05,6.48801]
[1778776576242,48.49,81443.77,74.8,-0.04477,3e-05,6.54088]
[1778776579681,48.48,81424.47,74.8,-0.04531,3e-05,6.60225]
[1778776584716,48.48,81419.8,74.8,-0.04543,3e-05,6.61593]
[1778776589751,48.47,81419.08,74.8,-0.04544,3e-05,6.61671]
[1778776594786,48.47,81407.57,74.8,-0.04573,3e-05,6.64926]
[1778776599899,48.47,81408.0,74.8,-0.0457,3e-05,6.64599]
[1778776604856,48.46,81390.79,74.8,-0.04618,3e-05,6.69996]
[1778776609891,48.45,81392.87,74.8,-0.0461,3e-05,6.69089]
[1778776613919,48.45,81408.61,74.8,-0.04563,3e-05,6.63792]
[1778776618954,48.44,81397.26,74.8,-0.04594,3e-05,6.67321]
[1778776624135,48.44,81395.59,74.8,-0.04598,3e-05,6.67712]
[1778776624338,48.44,81380.01,74.8,-0.04642,3e-05,6.72784]
[1778776630031,48.43,81378.15,74.8,-0.04645,3e-05,6.73116]
[1778776635067,48.43,81378.39,74.8,-0.04643,3e-05,6.72797]
[1778776640102,48.42,81375.1,74.8,-0.0465,3e-05,6.73633]
[1778776645139,48.41,81374.42,74.8,-0.0465,3e-05,6.73607]
[1778776647372,48.41,81358.23,74.8,-0.04696,3e-05,6.7885]
[1778776653197,48.4,81354.08,74.8,-0.04703,3e-05,6.79525]
[1778776658232,48.39,81346.2,74.8,-0.04724,3e-05,6.81828]
[1778776662474,48.37,81370.63,74.8,-0.04645,3e-05,6.7296]
[1778776668305,48.36,81379.39,74.8,-0.04617,3e-05,6.69789]
[1778776673341,48.36,81381.79,74.8,-0.04609,3e-05,6.68772]
[1778776678376,48.35,81374.03,74.8,-0.04629,3e-05,6.71088]
[1778776682579,48.35,81384.0,74.8,-0.04599,3e-05,6.67674]
[1778776687273,48.34,81392.17,74.8,-0.04573,3e-05,6.64764]
[1778776687948,48.34,81391.01,74.8,-0.04576,3e-05,6.65093]
[1778776688167,48.34,81391.01,74.8,-0.04576,3e-05,6.65093]
[1778776688254,48.34,81391.01,74.8,-0.04576,3e-05,6.65093]
[1778776688688,48.34,81391.01,74.8,-0.04576,3e-05,6.65093]
[1778776689222,48.34,81397.69,74.8,-0.04557,3e-05,6.62871]
[1778776694490,48.33,81399.75,74.8,-0.04549,3e-05,6.61935]
[1778776699525,48.33,81397.55,74.8,-0.04553,3e-05,6.62418]
[1778776705568,48.32,81401.21,74.8,-0.04541,3e-05,6.60989]
[1778776706642,48.32,81427.83,74.8,-0.04464,3e-05,6.52265]
[1778776712624,48.31,81436.65,74.8,-0.04436,3e-05,6.4893]
[1778776717660,48.31,81435.27,74.8,-0.04439,3e-05,6.49249]
[1778776722702,48.31,81442.7,74.8,-0.04417,3e-05,6.46744]
[1778776727737,48.31,81435.21,74.8,-0.04437,3e-05,6.49036]
[1778776732772,48.3,81446.49,74.8,-0.04405,3e-05,6.45291]
[1778776737807,48.3,81445.89,74.8,-0.04405,3e-05,6.45369]
[1778776741835,48.3,81460.88,74.8,-0.04363,3e-05,6.40474]
[1778776746870,48.29,81470.42,74.8,-0.04336,3e-05,6.37361]
[1778776750334,48.29,81452.06,74.8,-0.04387,3e-05,6.43181]
[1778776755936,48.29,81444.28,74.8,-0.04407,3e-05,6.45566]
[1778776760969,48.29,81450.16,74.8,-0.0439,3e-05,6.43568]
[1778776766003,48.28,81448.08,74.8,-0.04395,3e-05,6.44106]
[1778776771038,48.28,81444.93,74.8,-0.044,3e-05,6.4467]
[1778776776075,48.28,81442.37,74.8,-0.04406,3e-05,6.45368]
[1778776779096,48.28,81457.58,74.8,-0.04364,3e-05,6.40429]
[1778776784584,48.27,81467.77,74.8,-0.04335,3e-05,6.37122]
[1778776790173,48.27,81468.36,74.8,-0.04333,3e-05,6.36868]
[1778776795208,48.27,81460.03,74.8,-0.04355,3e-05,6.39464]
[1778776800952,48.27,81459.77,74.8,-0.04356,3e-05,6.39498]
[1778776806288,48.27,81487.6,74.8,-0.04279,3e-05,6.3061]
[1778776811769,48.27,81501.27,74.8,-0.04242,3e-05,6.26325]
[1778776812331,48.27,81509.7,74.8,-0.04219,3e-05,6.23643]
[1778776815091,48.27,81510.44,74.8,-0.04217,3e-05,6.23337]
[1778776815352,48.27,81510.34,74.8,-0.04217,3e-05,6.23332]
[1778776816978,48.27,81510.84,74.8,-0.04215,3e-05,6.23191]
[1778776817006,48.27,81510.84,74.8,-0.04215,3e-05,6.23191]
[1778776817369,48.27,81518.84,74.8,-0.04194,3e-05,6.20698]
[1778776822403,48.26,81524.22,74.8,-0.04178,3e-05,6.18861]
[1778776823328,48.26,81524.22,74.8,-0.04178,3e-05,6.18861]
[1778776823377,48.26,81524.22,74.8,-0.04178,3e-05,6.18861]
[1778776823379,48.26,81524.22,74.8,-0.04178,3e-05,6.18861]
[1778776827457,48.26,81530.06,74.8,-0.04162,3e-05,6.16918]
[1778776827558,48.26,81539.89,74.8,-0.04135,3e-05,6.1383]
[1778776833368,48.26,81539.72,74.8,-0.04135,3e-05,6.13717]
[1778776838515,48.27,81544.9,74.8,-0.04123,3e-05,6.12293]
[1778776843550,48.27,81549.68,74.8,-0.04112,3e-05,6.10977]
[1778776846141,48.27,81549.92,74.8,-0.04112,3e-05,6.10972]
[1778776851608,48.28,81548.74,74.8,-0.04117,3e-05,6.116]
[1778776853257,48.28,81548.79,74.8,-0.04117,3e-05,6.11629]
[1778776858340,48.29,81545.9,74.8,-0.04126,3e-05,6.1267]
[1778776863552,48.29,81548.48,74.8,-0.04121,3e-05,6.12067]
[1778776868744,48.3,81548.54,74.8,-0.04122,3e-05,6.12253]
[1778776873779,48.3,81552.36,74.8,-0.04114,3e-05,6.11243]
[1778776878814,48.31,81554.11,74.8,-0.04111,3e-05,6.10891]
[1778776882842,48.31,81536.12,74.8,-0.0416,3e-05,6.1662]
[1778776887877,48.31,81532.17,74.8,-0.04171,3e-05,6.17986]
[1778776891487,48.32,81537.11,74.8,-0.04159,3e-05,6.16525]
[1778776891534,48.32,81537.11,74.8,-0.04157,3e-05,6.16234]
[1778776895964,48.32,81545.63,74.8,-0.04134,3e-05,6.13523]
[1778776896602,48.32,81545.63,74.8,-0.04134,3e-05,6.13523]
[1778776897183,48.31,81545.6,74.8,-0.04134,3e-05,6.13494]
[1778776899741,48.31,81545.54,74.8,-0.04134,3e-05,6.13505]
[1778776899766,48.31,81545.5,74.8,-0.04134,3e-05,6.13479]
[1778776903967,48.32,81543.49,74.8,-0.0414,3e-05,6.14199]
[1778776904039,48.32,81543.49,74.8,-0.0414,3e-05,6.14199]
[1778776904084,48.32,81544.15,74.8,-0.04138,3e-05,6.14026]
[1778776910041,48.31,81547.36,74.8,-0.04129,3e-05,6.1293]
[1778776915076,48.31,81555.68,74.8,-0.04106,3e-05,6.10276]
[1778776918097,48.31,81571.39,74.8,-0.04065,3e-05,6.05394]
[1778776923132,48.31,81573.44,74.8,-0.04059,3e-05,6.0474]
[1778776928854,48.31,81571.75,74.8,-0.04064,3e-05,6.05247]
[1778776929175,48.31,81560.93,74.8,-0.04092,3e-05,6.08572]
[1778776933205,48.31,81538.2,74.8,-0.04153,3e-05,6.1578]
[1778776934645,48.31,81538.2,74.8,-0.04153,3e-05,6.1578]
[1778776934653,48.31,81538.2,74.8,-0.04153,3e-05,6.1578]
[1778776934847,48.32,81550.73,74.8,-0.04121,3e-05,6.11956]
[1778776936223,48.32,81568.29,74.8,-0.04074,3e-05,6.06505]
[1778776937642,48.32,81568.29,74.8,-0.04074,3e-05,6.06505]
[1778776941437,48.31,81568.88,74.8,-0.04072,3e-05,6.06295]
[1778776941506,48.31,81564.8,74.8,-0.04083,3e-05,6.07545]
[1778776947453,48.32,81571.71,74.8,-0.04067,3e-05,6.0563]
[1778776953688,48.33,81567.57,74.8,-0.04078,3e-05,6.0684]
[1778776953743,48.33,81571.86,74.8,-0.04067,3e-05,6.05561]
[1778776957592,48.33,81582.13,74.8,-0.0404,3e-05,6.02393]
[1778776957693,48.33,81582.11,74.8,-0.0404,3e-05,6.02397]
[1778776958253,48.33,81582.11,74.8,-0.0404,3e-05,6.02397]
[1778776958260,48.33,81582.11,74.8,-0.0404,3e-05,6.02397]
[1778776958399,48.33,81587.21,74.8,-0.04027,3e-05,6.00884]
[1778776959648,48.33,81587.21,74.8,-0.04027,3e-05,6.00884]
[1778776959660,48.33,81589.35,74.8,-0.04022,3e-05,6.00228]
[1778776962809,48.33,81590.39,74.8,-0.0402,3e-05,6.00014]
[1778776962836,48.33,81590.46,74.8,-0.0402,3e-05,6.00044]
[1778776963800,48.33,81590.46,74.8,-0.0402,3e-05,6.00044]
[1778776963809,48.33,81592.53,74.8,-0.04015,3e-05,5.99412]
[1778776969477,48.34,81598.18,74.8,-0.04003,3e-05,5.98014]
[1778776974513,48.35,81608.55,74.8,-0.03979,3e-05,5.95137]
[1778776975869,48.35,81608.55,74.8,-0.03979,3e-05,5.95137]
[1778776975972,48.35,81609.04,74.8,-0.03978,3e-05,5.95046]
[1778776976239,48.35,81609.04,74.8,-0.03978,3e-05,5.95046]
[1778776976748,48.35,81626.06,74.8,-0.03935,3e-05,5.89897]
[1778776976995,48.35,81626.06,74.8,-0.03935,3e-05,5.89897]
[1778776983576,48.35,81635.21,74.8,-0.03912,3e-05,5.87251]
[1778776988594,48.36,81640.81,74.8,-0.03899,3e-05,5.85643]
[1778776988612,48.36,81637.56,74.8,-0.03907,3e-05,5.86641]
[1778776990800,48.38,81608.78,74.8,-0.03987,3e-05,5.96113]
[1778776995660,48.38,81592.65,74.8,-0.0403,3e-05,6.01287]
[1778777000695,48.39,81602.2,74.8,-0.04008,3e-05,5.98618]
[1778777005733,48.4,81601.41,74.8,-0.04012,3e-05,5.99113]
[1778777007747,48.4,81583.64,74.8,-0.04059,3e-05,6.04647]
[1778777012782,48.41,81584.86,74.8,-0.04055,3e-05,6.04166]
[1778777017817,48.41,81581.31,74.8,-0.04066,3e-05,6.05459]
[1778777022853,48.42,81579.16,74.8,-0.04073,3e-05,6.06313]
[1778777027888,48.42,81569.98,74.8,-0.04099,3e-05,6.09322]
[1778777032923,48.43,81566.15,74.8,-0.0411,3e-05,6.10662]
[1778777037958,48.43,81566.75,74.8,-0.0411,3e-05,6.10627]
[1778777042993,48.43,81561.57,74.8,-0.04125,3e-05,6.12384]
[1778777048028,48.44,81555.66,74.8,-0.04141,3e-05,6.14349]
[1778777053077,48.44,81533.42,74.8,-0.04201,3e-05,6.2138]
[1778777058112,48.44,81522.21,74.8,-0.04232,3e-05,6.2494]
[1778777063147,48.44,81521.33,74.8,-0.04235,3e-05,6.25254]
[1778777068182,48.44,81514.9,74.8,-0.04252,3e-05,6.27302]
[1778777073217,48.44,81512.14,74.8,-0.04258,3e-05,6.27865]
[1778777078252,48.45,81521.96,74.8,-0.04232,3e-05,6.24806]
[1778777084054,48.45,81524.19,74.8,-0.04226,3e-05,6.24143]
[1778777089330,48.45,81535.57,74.8,-0.04196,3e-05,6.2067]
[1778777094370,48.45,81534.33,74.8,-0.042,3e-05,6.21127]
[1778777096384,48.45,81519.08,74.8,-0.04241,3e-05,6.25925]
[1778777101419,48.45,81512.27,74.8,-0.0426,3e-05,6.28085]
[1778777106454,48.45,81516.98,74.8,-0.04247,3e-05,6.26624]
[1778777111489,48.45,81525.86,74.8,-0.04223,3e-05,6.23857]
[1778777116524,48.45,81534.1,74.8,-0.04202,3e-05,6.21351]
[1778777121559,48.46,81529.98,74.8,-0.04213,3e-05,6.22701]
[1778777126934,48.46,81518.71,74.8,-0.04244,3e-05,6.26268]
[1778777132095,48.46,81519.05,74.8,-0.04243,3e-05,6.2619]
[1778777134418,48.46,81519.86,74.8,-0.04239,3e-05,6.25634]
[1778777134668,48.46,81480.97,74.8,-0.04345,3e-05,6.3791]
[1778777135845,48.46,81480.97,74.8,-0.04345,3e-05,6.3791]
[1778777135930,48.46,81450.45,74.8,-0.0443,3e-05,6.47663]
[1778777136470,48.46,81450.45,74.8,-0.0443,3e-05,6.47663]
[1778777137722,48.46,81444.45,74.8,-0.04446,3e-05,6.49559]
[1778777140418,48.46,81459.25,74.8,-0.04404,3e-05,6.44737]
[1778777143731,48.45,81441.63,74.8,-0.04453,3e-05,6.50294]
[1778777144440,48.45,81441.63,74.8,-0.04453,3e-05,6.50294]
[1778777145119,48.45,81417.03,74.8,-0.04522,3e-05,6.58209]
[1778777145366,48.45,81417.03,74.7,-0.04522,3e-05,6.58209]
[1778777145465,48.45,81417.03,74.6,-0.04522,3e-05,6.58209]
[1778777145499,48.45,81417.03,74.3,-0.04522,3e-05,6.58209]
[1778777146002,48.45,81397.1,74.3,-0.04579,3e-05,6.64696]
[1778777147645,48.45,81398.56,74.3,-0.04574,3e-05,6.64186]
[1778777149468,48.45,81420.57,74.3,-0.0451,3e-05,6.5691]
[1778777151256,48.45,81440.04,74.3,-0.04455,3e-05,6.50537]
[1778777154500,48.44,81457.14,74.3,-0.04406,3e-05,6.44958]
[1778777161875,48.44,81439.28,74.3,-0.04454,3e-05,6.50493]
[1778777166055,48.43,81416.72,74.3,-0.04517,3e-05,6.57642]
[1778777166751,48.43,81416.72,74.3,-0.04517,3e-05,6.57642]
[1778777168449,48.43,81397.14,74.3,-0.04572,3e-05,6.6394]
[1778777168843,48.43,81397.14,74.3,-0.04572,3e-05,6.6394]
[1778777171463,48.43,81412.94,74.3,-0.04526,3e-05,6.58659]
[1778777176497,48.42,81433.19,74.3,-0.04467,3e-05,6.51898]
[1778777181009,48.42,81450.0,74.3,-0.04418,3e-05,6.46313]
[1778777183024,48.42,81432.18,74.3,-0.04468,3e-05,6.51991]
[1778777188059,48.41,81424.19,74.3,-0.04489,3e-05,6.54396]
[1778777193094,48.41,81427.25,74.3,-0.04476,3e-05,6.52884]
[1778777198129,48.4,81426.64,74.3,-0.04476,3e-05,6.52892]
[1778777203164,48.4,81424.06,74.3,-0.04482,3e-05,6.53536]
[1778777206186,48.4,81439.12,74.3,-0.04439,3e-05,6.48567]
[1778777211220,48.39,81446.65,74.3,-0.04417,3e-05,6.46017]
[1778777216255,48.39,81437.9,74.3,-0.0444,3e-05,6.48696]
[1778777221290,48.38,81443.48,74.3,-0.04423,3e-05,6.46759]
[1778777226325,48.38,81456.97,74.3,-0.04385,3e-05,6.42312]
[1778777231360,48.38,81455.77,74.3,-0.04387,3e-05,6.42605]
[1778777236395,48.38,81462.62,74.3,-0.04367,3e-05,6.40316]
[1778777240423,48.37,81447.52,74.3,-0.04409,3e-05,6.45075]
[1778777245458,48.37,81448.69,74.3,-0.04404,3e-05,6.44571]
[1778777250493,48.37,81456.24,74.3,-0.04382,3e-05,6.42038]
[1778777255528,48.36,81471.75,74.3,-0.04337,3e-05,6.36664]
[1778777260599,48.36,81475.61,74.3,-0.04326,3e-05,6.3539]
[1778777266606,48.36,81478.48,74.3,-0.04317,3e-05,6.34423]
[1778777271641,48.36,81478.69,74.3,-0.04316,3e-05,6.34318]
[1778777276676,48.36,81477.82,74.3,-0.04318,3e-05,6.34545]
[1778777281711,48.36,81477.76,74.3,-0.04318,3e-05,6.34518]
[1778777286746,48.36,81475.42,74.3,-0.04324,3e-05,6.35214]
[1778777291781,48.36,81469.73,74.3,-0.04339,3e-05,6.36968]
[1778777296820,48.35,81463.41,74.3,-0.04356,3e-05,6.38906]
[1778777301855,48.35,81448.7,74.3,-0.04396,3e-05,6.43503]
[1778777306890,48.35,81438.93,74.3,-0.04422,3e-05,6.46502]
[1778777311925,48.34,81437.24,74.3,-0.04423,3e-05,6.46566]
[1778777316960,48.34,81444.51,74.3,-0.04402,3e-05,6.44077]
[1778777321995,48.34,81442.14,74.3,-0.04407,3e-05,6.44695]
[1778777327030,48.33,81440.83,74.3,-0.0441,3e-05,6.44968]
[1778777332065,48.33,81433.04,74.3,-0.0443,3e-05,6.47312]
[1778777337101,48.32,81440.2,74.3,-0.04409,3e-05,6.44846]
[1778777342135,48.32,81435.52,74.3,-0.0442,3e-05,6.46199]
[1778777347171,48.31,81432.41,74.3,-0.04428,3e-05,6.47038]
[1778777352205,48.31,81441.19,74.3,-0.04402,3e-05,6.44062]
[1778777357240,48.31,81441.9,74.3,-0.04399,3e-05,6.43692]
[1778777362275,48.3,81435.8,74.3,-0.04414,3e-05,6.455]
[1778777367310,48.3,81434.03,74.3,-0.04418,3e-05,6.45912]
[1778777370332,48.3,81419.75,74.3,-0.04457,3e-05,6.50414]
[1778777370609,48.3,81419.75,74.3,-0.04457,3e-05,6.50414]
[1778777375639,48.29,81405.64,74.3,-0.04494,3e-05,6.54549]
[1778777376399,48.29,81405.64,74.3,-0.04494,3e-05,6.54549]
[1778777376669,48.29,81401.68,74.3,-0.04505,3e-05,6.55814]
[1778777377848,48.29,81399.58,74.3,-0.04511,3e-05,6.56451]
[1778777379326,48.29,81398.9,74.3,-0.04513,3e-05,6.56649]
[1778777379581,48.29,81394.89,74.3,-0.04524,3e-05,6.57908]
[1778777379640,48.29,81394.89,74.3,-0.04524,3e-05,6.57908]
[1778777387603,48.28,81390.67,74.3,-0.04534,3e-05,6.59053]
[1778777389159,48.28,81390.67,74.3,-0.04534,3e-05,6.59053]
[1778777389667,48.28,81391.53,74.3,-0.0453,3e-05,6.58677]
[1778777389849,48.28,81391.53,74.3,-0.0453,3e-05,6.58677]
[1778777389900,48.28,81391.53,74.3,-0.0453,3e-05,6.58677]
[1778777393267,48.28,81396.72,74.3,-0.04515,3e-05,6.56921]
[1778777395578,48.28,81395.31,74.3,-0.04518,3e-05,6.57271]
[1778777396025,48.28,81395.31,74.3,-0.04518,3e-05,6.57271]
[1778777401235,48.27,81388.86,74.3,-0.04535,3e-05,6.59221]
[1778777401549,48.27,81372.5,74.3,-0.04582,3e-05,6.64547]
[1778777406584,48.27,81385.58,74.3,-0.04543,3e-05,6.60119]
[1778777411619,48.27,81385.4,74.3,-0.04543,3e-05,6.60053]
[1778777414250,48.26,81387.77,74.3,-0.04536,3e-05,6.59255]
[1778777416656,48.26,81414.68,74.3,-0.04458,3e-05,6.50383]
[1778777421691,48.26,81417.41,74.3,-0.04449,3e-05,6.49344]
[1778777426726,48.25,81412.88,74.3,-0.04461,3e-05,6.50661]
[1778777431763,48.25,81416.85,74.3,-0.04446,3e-05,6.489]
[1778777436798,48.25,81410.69,74.3,-0.04462,3e-05,6.50757]
[1778777438880,48.24,81410.08,74.3,-0.04464,3e-05,6.50927]
[1778777443968,48.24,81413.39,74.3,-0.04454,3e-05,6.4978]
[1778777447876,48.24,81392.5,74.3,-0.04513,3e-05,6.56523]
[1778777449889,48.24,81378.27,74.3,-0.04553,3e-05,6.61138]
[1778777454924,48.24,81375.06,74.3,-0.04561,3e-05,6.62047]
[1778777457945,48.24,81357.68,74.3,-0.04611,3e-05,6.67671]
[1778777462980,48.23,81366.74,74.3,-0.04583,3e-05,6.64525]
[1778777468018,48.23,81352.22,74.3,-0.04624,3e-05,6.69134]
[1778777473450,48.22,81351.7,74.3,-0.04624,3e-05,6.69156]
[1778777475652,48.22,81333.55,74.3,-0.04676,3e-05,6.75034]
[1778777482119,48.21,81336.54,74.3,-0.04664,3e-05,6.73711]
[1778777487155,48.2,81329.4,74.3,-0.04683,3e-05,6.75847]
[1778777492191,48.2,81315.48,74.3,-0.0472,3e-05,6.79895]
[1778777494543,48.2,81300.6,74.3,-0.04763,3e-05,6.84753]
[1778777500248,48.19,81310.1,74.3,-0.04732,3e-05,6.81199]
[1778777505283,48.18,81302.93,74.3,-0.0475,3e-05,6.83285]
[1778777507116,48.18,81300.45,74.3,-0.04757,3e-05,6.84051]
[1778777507171,48.18,81300.45,74.3,-0.04757,3e-05,6.84051]
[1778777507302,48.17,81292.81,74.3,-0.04779,3e-05,6.86547]
[1778777507615,48.17,81292.81,74.3,-0.04779,3e-05,6.86547]
[1778777508046,48.17,81292.81,74.3,-0.04779,3e-05,6.86547]
[1778777517159,48.16,81298.19,74.3,-0.0476,3e-05,6.84348]
[1778777522106,48.16,81290.26,74.3,-0.04781,3e-05,6.86774]
[1778777523177,48.16,81292.77,74.3,-0.04774,3e-05,6.85884]
[1778777523421,48.16,81276.55,74.3,-0.04822,3e-05,6.91295]
[1778777525836,48.15,81271.42,74.3,-0.04836,3e-05,6.92915]
[1778777529586,48.15,81276.32,74.3,-0.0482,3e-05,6.91093]
[1778777529852,48.15,81272.98,74.3,-0.0483,3e-05,6.92166]
[1778777531059,48.15,81270.11,74.3,-0.04838,3e-05,6.93079]
[1778777531875,48.14,81261.96,74.3,-0.04862,3e-05,6.9578]
[1778777532485,48.14,81247.36,74.3,-0.04906,3e-05,7.00677]
[1778777534726,48.14,81238.03,74.3,-0.04933,3e-05,7.03715]
[1778777535039,48.14,81238.03,74.3,-0.04933,3e-05,7.03715]
[1778777535506,48.14,81223.11,74.3,-0.04979,3e-05,7.08745]
[1778777540541,48.09,81216.7,74.3,-0.04982,3e-05,7.0904]
[1778777541445,48.09,81216.7,74.3,-0.04982,3e-05,7.0904]
[1778777541520,48.09,81216.7,74.3,-0.04982,3e-05,7.0904]
[1778777541534,48.09,81216.7,74.3,-0.04982,3e-05,7.0904]
[1778777541549,48.07,81198.02,74.3,-0.05033,3e-05,7.14645]
[1778777542175,48.07,81198.02,74.3,-0.05033,3e-05,7.14645]
[1778777547602,48.01,81200.13,74.3,-0.05008,3e-05,7.11885]
[1778777552649,47.94,81182.09,74.3,-0.05035,3e-05,7.14695]
[1778777557808,47.89,81181.1,74.3,-0.05023,3e-05,7.13328]
[1778777562528,47.86,81165.04,74.3,-0.05064,3e-05,7.17779]
[1778777568369,47.85,81156.83,74.3,-0.05087,3e-05,7.20294]
[1778777573816,47.84,81157.34,74.3,-0.0508,3e-05,7.19519]
[1778777578850,47.83,81156.95,74.3,-0.05077,3e-05,7.19226]
[1778777582445,47.82,81160.21,74.3,-0.05065,3e-05,7.1792]
[1778777587913,47.7,81146.55,74.3,-0.05066,3e-05,7.17817]
[1778777592948,47.65,81135.82,74.3,-0.05081,3e-05,7.19404]
[1778777593960,47.62,81149.69,74.3,-0.05028,3e-05,7.13631]
[1778777595624,47.62,81149.69,74.3,-0.05028,3e-05,7.13631]
[1778777601009,47.52,81152.62,74.3,-0.04982,3e-05,7.08396]
[1778777602585,47.52,81152.62,74.3,-0.04982,3e-05,7.08396]
[1778777608075,47.45,81164.88,74.3,-0.04922,3e-05,7.01701]
[1778777613111,47.45,81162.91,74.3,-0.04923,3e-05,7.01735]
[1778777618146,47.44,81157.82,74.3,-0.04937,3e-05,7.03193]
[1778777621247,47.43,81155.91,74.3,-0.04941,3e-05,7.03728]
[1778777622605,47.43,81153.2,74.3,-0.04949,3e-05,7.04604]
[1778777622618,47.43,81153.2,74.3,-0.04949,3e-05,7.04604]
[1778777624585,47.43,81130.4,74.3,-0.05019,3e-05,7.12348]
[1778777627243,47.42,81121.06,74.3,-0.05048,3e-05,7.15462]
[1778777630231,47.42,81103.36,74.3,-0.05101,3e-05,7.21346]
[1778777633255,47.39,81087.61,74.3,-0.05142,3e-05,7.25738]
[1778777633806,47.39,81087.61,74.3,-0.05142,3e-05,7.25738]
[1778777634426,47.39,81087.61,74.3,-0.05142,3e-05,7.25738]
[1778777642318,47.31,81089.29,74.3,-0.05109,3e-05,7.22087]
[1778777645653,47.3,81109.54,74.3,-0.05042,3e-05,7.14682]
[1778777648360,47.3,81125.99,74.3,-0.04987,3e-05,7.08686]
[1778777648787,47.3,81125.99,74.3,-0.04987,3e-05,7.08686]
[1778777654578,47.29,81125.67,74.3,-0.04985,3e-05,7.08447]
[1778777655584,47.29,81116.87,74.3,-0.05013,3e-05,7.11455]
[1778777657699,47.28,81118.16,74.3,-0.05007,3e-05,7.1085]
[1778777666140,47.27,81123.17,74.3,-0.04986,3e-05,7.0847]
[1778777669021,47.26,81124.02,74.3,-0.04981,3e-05,7.07961]
[1778777669729,47.26,81124.02,74.3,-0.04981,3e-05,7.07961]
[1778777677470,47.25,81135.28,74.3,-0.04939,3e-05,7.03139]
[1778777679808,47.24,81138.21,74.3,-0.04928,3e-05,7.01996]
[1778777685622,47.23,81139.32,74.3,-0.04921,3e-05,7.01206]
[1778777686532,47.23,81139.32,74.3,-0.04921,3e-05,7.01206]
[1778777690054,47.23,81146.14,74.3,-0.04898,3e-05,6.98637]
[1778777692505,47.21,81157.15,74.3,-0.04857,3e-05,6.93999]
[1778777697706,47.19,81166.03,74.3,-0.04825,3e-05,6.90425]
[1778777700289,47.19,81169.87,74.3,-0.04813,3e-05,6.89048]
[1778777705516,47.19,81182.77,74.3,-0.04772,3e-05,6.84492]
[1778777710797,47.18,81190.88,74.3,-0.04745,3e-05,6.81477]
[1778777715832,47.18,81204.06,74.3,-0.04705,3e-05,6.76937]
[1778777718853,47.18,81218.94,74.3,-0.0466,3e-05,6.71886]
[1778777724496,47.19,81223.62,74.3,-0.04648,3e-05,6.70528]
[1778777729457,47.19,81237.98,74.3,-0.04606,3e-05,6.65841]
[1778777731945,47.19,81253.95,74.3,-0.04557,3e-05,6.60188]
[1778777736979,47.2,81254.71,74.3,-0.04556,3e-05,6.60051]
[1778777742014,47.21,81258.51,74.3,-0.04548,3e-05,6.59158]
[1778777744084,47.21,81260.86,74.3,-0.04544,3e-05,6.58634]
[1778777750079,47.23,81260.53,74.3,-0.0455,3e-05,6.59334]
[1778777755640,47.23,81262.66,74.3,-0.04544,3e-05,6.58676]
[1778777755687,47.23,81262.72,74.3,-0.04544,3e-05,6.58685]
[1778777761161,47.23,81273.23,74.3,-0.04512,3e-05,6.55053]
[1778777764987,47.22,81262.62,74.3,-0.04542,3e-05,6.58491]
[1778777765189,47.22,81253.18,74.3,-0.0457,3e-05,6.61648]
[1778777765959,47.22,81253.18,74.3,-0.0457,3e-05,6.61648]
[1778777766972,47.22,81248.97,74.3,-0.04583,3e-05,6.63074]
[1778777772238,47.23,81249.99,74.3,-0.0458,3e-05,6.62791]
[1778777776830,47.23,81249.22,74.3,-0.04582,3e-05,6.63071]
[1778777783363,47.23,81246.63,74.3,-0.0459,3e-05,6.63963]
[1778777789362,47.23,81258.59,74.3,-0.04555,3e-05,6.59992]
[1778777794397,47.23,81263.97,74.3,-0.04538,3e-05,6.57922]
[1778777799478,47.23,81265.9,74.3,-0.04533,3e-05,6.57338]
[1778777801252,47.23,81270.59,74.3,-0.04519,3e-05,6.55775]
[1778777801382,47.23,81270.59,74.3,-0.04519,3e-05,6.55775]
[1778777801573,47.23,81270.59,74.3,-0.04519,3e-05,6.55775]
[1778777801603,47.23,81279.09,74.3,-0.04495,3e-05,6.5298]
[1778777803509,47.23,81297.67,74.3,-0.04441,3e-05,6.46789]
[1778777808551,47.23,81297.01,74.3,-0.04442,3e-05,6.46953]
[1778777813586,47.23,81296.47,74.3,-0.04443,3e-05,6.47071]
[1778777818621,47.23,81294.42,74.3,-0.04448,3e-05,6.47679]
[1778777823657,47.22,81304.22,74.3,-0.0442,3e-05,6.44393]
[1778777828750,47.22,81302.81,74.3,-0.04423,3e-05,6.4482]
[1778777828925,47.22,81302.81,74.3,-0.04423,3e-05,6.4482]
[1778777829820,47.22,81323.92,74.3,-0.04363,3e-05,6.37823]
[1778777831040,47.22,81328.2,74.3,-0.0435,3e-05,6.36375]
[1778777831713,47.22,81328.98,74.3,-0.04348,3e-05,6.36125]
[1778777834042,47.22,81330.98,74.3,-0.04342,3e-05,6.35483]
[1778777834896,47.22,81348.93,74.3,-0.04291,3e-05,6.29601]
[1778777837755,47.22,81366.97,74.3,-0.0424,3e-05,6.23676]
[1778777841977,47.21,81385.45,74.3,-0.04189,3e-05,6.17654]
[1778777845050,47.21,81380.22,74.3,-0.04203,3e-05,6.19282]
[1778777847541,47.21,81383.03,74.3,-0.04195,3e-05,6.1835]
[1778777847827,47.21,81383.02,74.3,-0.04195,3e-05,6.18338]
[1778777851673,47.22,81376.88,74.3,-0.04212,3e-05,6.20415]
[1778777851675,47.22,81376.88,74.3,-0.04212,3e-05,6.20415]
[1778777851855,47.22,81381.16,74.3,-0.04199,3e-05,6.18756]
[1778777856890,47.21,81392.42,74.3,-0.04167,3e-05,6.15083]
[1778777860115,47.21,81404.26,74.3,-0.04135,3e-05,6.11292]
[1778777865955,47.21,81430.94,74.3,-0.04063,3e-05,6.02893]
[1778777866015,47.21,81430.94,74.3,-0.04063,3e-05,6.02893]
[1778777872014,47.22,81441.0,74.3,-0.04037,3e-05,5.99805]
[1778777878083,47.22,81448.62,74.3,-0.04018,3e-05,5.9756]
[1778777883118,47.22,81453.49,74.3,-0.04006,3e-05,5.96162]
[1778777888181,47.23,81458.65,74.3,-0.03993,3e-05,5.94646]
[1778777893010,47.23,81478.99,74.3,-0.03942,3e-05,5.88511]
[1778777898225,47.24,81494.38,74.3,-0.03903,3e-05,5.83976]
[1778777903261,47.24,81509.33,74.3,-0.03867,3e-05,5.79612]
[1778777908295,47.25,81495.34,74.3,-0.03905,3e-05,5.84162]
[1778777910309,47.25,81511.17,74.3,-0.03865,3e-05,5.79391]
[1778777915344,47.26,81514.68,74.3,-0.03856,3e-05,5.78265]
[1778777916342,47.26,81514.68,74.3,-0.03856,3e-05,5.78265]
[1778777916833,47.26,81514.68,74.3,-0.03856,3e-05,5.78265]
[1778777916967,47.26,81514.68,74.3,-0.03856,3e-05,5.78265]
[1778777917010,47.27,81514.85,74.3,-0.0386,3e-05,5.78791]
[1778777918809,47.27,81516.37,74.3,-0.03856,3e-05,5.78327]
[1778777923659,47.28,81527.93,74.3,-0.03828,3e-05,5.74923]
[1778777925414,47.28,81554.37,74.3,-0.03761,3e-05,5.6694]
[1778777929446,47.28,81571.39,74.3,-0.0372,2e-05,5.61925]
[1778777932474,47.29,81590.33,74.3,-0.03674,2e-05,5.56401]
[1778777937510,47.29,81600.0,74.3,-0.03652,2e-05,5.53746]
[1778777942566,47.3,81608.61,74.3,-0.03633,2e-05,5.51392]
[1778777943717,47.3,81614.09,74.3,-0.0362,2e-05,5.49824]
[1778777943882,47.3,81614.09,74.3,-0.0362,2e-05,5.49824]
[1778777943923,47.3,81614.09,74.3,-0.0362,2e-05,5.49824]
[1778777943753,47.3,81622.33,74.3,-0.036,2e-05,5.47449]
[1778777944358,47.3,81622.33,74.3,-0.036,2e-05,5.47449]
[1778777944843,47.3,81622.33,74.3,-0.036,2e-05,5.47449]
[1778777944939,47.3,81677.12,74.3,-0.0347,2e-05,5.31502]
[1778777945884,47.3,81697.47,74.3,-0.03423,2e-05,5.25709]
[1778777951622,47.31,81697.95,74.3,-0.03424,2e-05,5.25834]
[1778777955025,47.31,81698.33,74.3,-0.03423,2e-05,5.25795]
[1778777955038,47.31,81700.05,74.3,-0.0342,2e-05,5.25338]
[1778777957119,47.34,81699.1,74.3,-0.03429,2e-05,5.26512]
[1778777957664,47.37,81699.81,74.3,-0.03437,2e-05,5.27495]
[1778777959089,47.37,81699.81,74.3,-0.03437,2e-05,5.27495]
[1778777960746,47.39,81729.69,74.3,-0.03373,2e-05,5.19663]
[1778777961615,47.39,81729.69,74.3,-0.03373,2e-05,5.19663]
[1778777963175,47.41,81745.02,74.3,-0.03345,2e-05,5.16212]
[1778777963771,47.41,81745.02,74.3,-0.03345,2e-05,5.16212]
[1778777964893,47.41,81748.75,74.3,-0.03337,2e-05,5.15212]
[1778777968077,47.42,81743.97,74.3,-0.03349,2e-05,5.1667]
[1778777970008,47.44,81765.06,74.3,-0.03308,2e-05,5.11616]
[1778777972157,47.47,81799.14,74.3,-0.0324,2e-05,5.03]
[1778777972383,47.47,81799.14,74.3,-0.0324,2e-05,5.03]
[1778777972784,47.47,81799.14,74.3,-0.0324,2e-05,5.03]
[1778777973783,47.48,81818.06,74.3,-0.03199,2e-05,4.97943]
[1778777975442,47.5,81821.65,74.3,-0.03198,2e-05,4.97746]
[1778777976220,47.52,81824.38,74.3,-0.03198,2e-05,4.97787]
[1778777978108,47.54,81835.58,74.3,-0.0318,2e-05,4.95514]
[1778777978117,47.55,81853.04,74.3,-0.03143,2e-05,4.90854]
[1778777980901,47.55,81851.5,74.3,-0.03147,2e-05,4.91418]
[1778777981847,47.59,81822.81,74.3,-0.03221,2e-05,5.00795]
[1778777982735,47.59,81822.81,74.3,-0.03221,2e-05,5.00795]
[1778777983400,47.61,81820.44,74.3,-0.03232,2e-05,5.02178]
[1778777983468,47.61,81820.44,74.3,-0.03232,2e-05,5.02178]
[1778777987297,47.67,81825.14,74.3,-0.03237,2e-05,5.02796]
[1778777987893,47.67,81843.22,74.3,-0.03198,2e-05,4.97848]
[1778777989748,47.67,81851.76,74.3,-0.0318,2e-05,4.95593]
[1778777990415,47.69,81855.38,74.3,-0.03178,2e-05,4.95388]
[1778777990584,47.69,81855.38,74.3,-0.03178,2e-05,4.95388]
[1778777992482,47.76,81854.95,74.3,-0.03197,2e-05,4.97878]
[1778777992937,47.76,81873.92,74.3,-0.03156,2e-05,4.92735]
[1778777993649,47.76,81873.92,74.3,-0.03156,2e-05,4.92735]
[1778777996512,47.83,81877.97,74.3,-0.03167,2e-05,4.94168]
[1778778000163,47.86,81880.59,74.3,-0.03169,2e-05,4.94448]
[1778778000378,47.89,81877.43,74.3,-0.03182,2e-05,4.96115]
[1778778000879,47.89,81877.43,74.3,-0.03182,2e-05,4.96115]
[1778778001458,47.89,81872.5,74.3,-0.03193,2e-05,4.97451]
[1778778003424,47.93,81895.56,74.3,-0.03155,2e-05,4.92742]
[1778778005048,47.98,81857.68,74.3,-0.0325,2e-05,5.04638]
[1778778005395,47.98,81857.68,74.3,-0.0325,2e-05,5.04638]
[1778778006060,48.0,81842.43,74.3,-0.0329,2e-05,5.09639]
[1778778006954,48.0,81842.43,74.3,-0.0329,2e-05,5.09639]
[1778778007068,48.02,81835.3,74.3,-0.0331,2e-05,5.12223]
[1778778007454,48.02,81835.3,74.3,-0.0331,2e-05,5.12223]
[1778778007491,48.02,81835.3,74.3,-0.0331,2e-05,5.12223]
[1778778008074,48.03,81854.69,74.3,-0.03272,2e-05,5.07514]
[1778778008500,48.03,81854.69,74.3,-0.03272,2e-05,5.07514]
[1778778008941,48.03,81854.69,74.3,-0.03272,2e-05,5.07514]
[1778778010571,48.04,81853.9,74.3,-0.03276,2e-05,5.07943]
[1778778011561,48.04,81841.24,74.3,-0.03304,2e-05,5.11424]
[1778778011736,48.04,81841.24,74.3,-0.03304,2e-05,5.11424]
[1778778012003,48.04,81841.24,74.3,-0.03304,2e-05,5.11424]
[1778778014309,48.05,81843.55,74.3,-0.03302,2e-05,5.11182]
[1778778015173,48.05,81843.55,74.3,-0.03302,2e-05,5.11182]
[1778778015129,48.1,81841.99,74.3,-0.03317,2e-05,5.13146]
[1778778015698,48.1,81841.99,74.3,-0.03317,2e-05,5.13146]
[1778778016035,48.1,81841.99,74.3,-0.03317,2e-05,5.13146]
[1778778016136,48.12,81853.39,74.3,-0.03299,2e-05,5.10953]
[1778778016480,48.12,81853.39,74.3,-0.03299,2e-05,5.10953]
[1778778016499,48.12,81853.39,74.3,-0.03299,2e-05,5.10953]
[1778778017147,48.12,81868.94,74.3,-0.03265,2e-05,5.0669]
[1778778019186,48.17,81870.95,74.3,-0.03274,2e-05,5.07807]
[1778778020166,48.24,81858.85,74.3,-0.03319,2e-05,5.13518]
[1778778020882,48.24,81858.85,74.3,-0.03319,2e-05,5.13518]
[1778778021175,48.28,81846.25,74.3,-0.03359,2e-05,5.18473]
[1778778025203,48.38,81829.02,74.3,-0.03426,2e-05,5.26865]
[1778778027217,48.43,81813.05,74.3,-0.03474,2e-05,5.3287]
[1778778032252,48.52,81814.09,74.3,-0.03497,2e-05,5.35632]
[1778778036426,48.57,81809.1,74.3,-0.03522,2e-05,5.3878]
[1778778036891,48.58,81826.82,74.3,-0.03486,2e-05,5.34332]
[1778778037879,48.58,81826.82,74.3,-0.03486,2e-05,5.34332]
[1778778038183,48.59,81835.95,74.3,-0.03465,2e-05,5.31789]
[1778778041905,48.62,81818.2,74.3,-0.03516,2e-05,5.38139]
[1778778047151,48.63,81809.51,74.3,-0.03539,2e-05,5.40869]
[1778778052025,48.64,81794.26,74.3,-0.03576,2e-05,5.45379]
[1778778055882,48.64,81808.18,74.3,-0.03545,2e-05,5.41606]
[1778778056097,48.64,81816.97,74.3,-0.03525,2e-05,5.3922]
[1778778056921,48.64,81833.83,74.3,-0.03486,2e-05,5.34474]
[1778778057616,48.64,81833.83,74.3,-0.03486,2e-05,5.34474]
[1778778057893,48.64,81833.83,74.3,-0.03486,2e-05,5.34474]
[1778778059439,48.65,81840.0,74.3,-0.03473,2e-05,5.32818]
[1778778059462,48.65,81842.84,74.3,-0.03467,2e-05,5.32023]
[1778778063569,48.65,81837.96,74.3,-0.03479,2e-05,5.33579]
[1778778064223,48.65,81844.18,74.3,-0.03466,2e-05,5.31908]
[1778778066096,48.65,81849.28,74.3,-0.03454,2e-05,5.30494]
[1778778066195,48.65,81851.21,74.3,-0.0345,2e-05,5.29968]
[1778778066618,48.65,81851.21,74.3,-0.0345,2e-05,5.29968]
[1778778066742,48.65,81844.07,74.3,-0.03466,2e-05,5.31962]
[1778778067542,48.65,81844.07,74.3,-0.03466,2e-05,5.31962]
[1778778067768,48.65,81844.07,74.3,-0.03466,2e-05,5.31962]
[1778778068148,48.65,81844.07,74.3,-0.03466,2e-05,5.31962]
[1778778068233,48.66,81828.44,74.3,-0.03503,2e-05,5.36456]
[1778778069217,48.66,81792.1,74.3,-0.03588,2e-05,5.4689]
[1778778069666,48.66,81776.48,74.3,-0.03624,2e-05,5.51356]
[1778778073115,48.66,81770.92,74.3,-0.03638,2e-05,5.53039]
[1778778073190,48.66,81781.63,74.3,-0.03613,2e-05,5.49968]
[1778778074076,48.66,81796.57,74.3,-0.03578,2e-05,5.45722]
[1778778075601,48.66,81778.77,74.3,-0.0362,2e-05,5.50784]
[1778778079253,48.66,81772.05,74.3,-0.03635,2e-05,5.52665]
[1778778079256,48.66,81772.69,74.3,-0.03633,2e-05,5.52428]
[1778778081596,48.66,81782.72,74.3,-0.0361,2e-05,5.49583]
[1778778082123,48.66,81817.87,74.3,-0.03528,2e-05,5.39621]
[1778778084665,48.66,81802.9,74.3,-0.03563,2e-05,5.43855]
[1778778087517,48.66,81789.33,74.3,-0.03594,2e-05,5.47672]
[1778778087686,48.66,81787.7,74.3,-0.03598,2e-05,5.48138]
[1778778092721,48.67,81773.66,74.3,-0.0363,2e-05,5.52016]
[1778778094735,48.67,81788.36,74.3,-0.03596,2e-05,5.47866]
[1778778099770,48.67,81781.46,74.3,-0.03614,2e-05,5.50004]
[1778778104805,48.68,81782.31,74.3,-0.03613,2e-05,5.49925]
[1778778109848,48.68,81788.13,74.3,-0.03601,2e-05,5.48417]
[1778778114332,48.68,81786.56,74.3,-0.03605,2e-05,5.48968]
[1778778114881,48.69,81823.37,74.3,-0.0352,2e-05,5.38588]
[1778778115609,48.69,81823.37,74.3,-0.0352,2e-05,5.38588]
[1778778116070,48.69,81823.37,74.3,-0.0352,2e-05,5.38588]
[1778778116110,48.69,81841.1,74.3,-0.0348,2e-05,5.33606]
[1778778116467,48.69,81841.1,74.3,-0.0348,2e-05,5.33606]
[1778778117099,48.69,81841.1,74.3,-0.0348,2e-05,5.33606]
[1778778117179,48.69,81865.01,74.3,-0.03426,2e-05,5.26972]
[1778778117460,48.69,81865.01,74.3,-0.03426,2e-05,5.26972]
[1778778119094,48.69,81860.98,74.3,-0.03435,2e-05,5.28091]
[1778778120287,48.69,81857.92,74.3,-0.03443,2e-05,5.29029]
[1778778120483,48.69,81853.3,74.3,-0.03453,2e-05,5.30357]
[1778778122835,48.69,81850.75,74.3,-0.03459,2e-05,5.31108]
[1778778123511,48.69,81860.78,74.3,-0.03437,2e-05,5.28352]
[1778778125581,48.69,81877.32,74.3,-0.03401,2e-05,5.23846]
[1778778125850,48.69,81877.32,74.3,-0.03401,2e-05,5.23846]
[1778778126531,48.7,81881.85,74.3,-0.03391,2e-05,5.2264]
[1778778126966,48.7,81897.74,74.3,-0.03356,2e-05,5.18318]
[1778778127726,48.7,81897.74,74.3,-0.03356,2e-05,5.18318]
[1778778130848,48.7,81888.09,74.3,-0.03379,2e-05,5.21138]
[1778778130940,48.7,81888.09,74.3,-0.03379,2e-05,5.21138]
[1778778131576,48.7,81885.77,74.3,-0.03384,2e-05,5.21831]
[1778778132499,48.71,81889.18,74.3,-0.03377,2e-05,5.20945]
[1778778132581,48.71,81889.18,74.3,-0.03377,2e-05,5.20945]
[1778778132944,48.71,81889.18,74.3,-0.03377,2e-05,5.20945]
[1778778133041,48.71,81889.18,74.3,-0.03377,2e-05,5.20945]
[1778778133397,48.71,81889.18,74.3,-0.03377,2e-05,5.20945]
[1778778133514,48.71,81886.81,74.3,-0.03384,2e-05,5.21737]
[1778778134363,48.71,81897.13,74.3,-0.03361,2e-05,5.18922]
[1778778136063,48.71,81919.58,74.3,-0.03312,2e-05,5.12813]
[1778778138689,48.71,81925.1,74.3,-0.03301,2e-05,5.11424]
[1778778138872,48.71,81925.1,74.3,-0.03301,2e-05,5.11424]
[1778778139065,48.71,81925.1,74.3,-0.03301,2e-05,5.11424]
[1778778139088,48.71,81926.83,74.3,-0.03297,2e-05,5.10954]
[1778778139698,48.71,81926.83,74.3,-0.03297,2e-05,5.10954]
[1778778140974,48.72,81928.49,74.3,-0.03294,2e-05,5.1059]
[1778778142778,48.72,81932.24,74.3,-0.03288,2e-05,5.09835]
[1778778145129,48.73,81938.79,74.3,-0.03275,2e-05,5.08239]
[1778778145804,48.76,81945.76,74.3,-0.03267,2e-05,5.07257]
[1778778146597,48.78,81945.73,74.3,-0.03274,2e-05,5.0818]
[1778778148955,48.83,81938.26,74.3,-0.03304,2e-05,5.11955]
[1778778148980,48.83,81938.26,74.3,-0.03304,2e-05,5.11955]
[1778778149192,48.83,81938.26,74.3,-0.03304,2e-05,5.11955]
[1778778149416,48.83,81938.26,74.3,-0.03304,2e-05,5.11955]
[1778778149767,48.86,81925.95,74.3,-0.03337,2e-05,5.16134]
[1778778149830,48.86,81925.95,74.3,-0.03337,2e-05,5.16134]
[1778778151218,48.86,81921.39,74.3,-0.03348,2e-05,5.17437]
[1778778151398,48.86,81921.39,74.3,-0.03348,2e-05,5.17437]
[1778778151531,48.86,81925.4,74.3,-0.03338,2e-05,5.16106]
[1778778151840,48.86,81925.4,74.3,-0.03338,2e-05,5.16106]
[1778778155717,48.91,81916.23,74.3,-0.03372,2e-05,5.20382]
[1778778156224,48.95,81916.8,74.3,-0.0338,2e-05,5.21442]
[1778778156680,48.95,81916.8,74.3,-0.0338,2e-05,5.21442]
[1778778157152,48.95,81916.8,74.3,-0.0338,2e-05,5.21442]
[1778778157231,48.98,81894.4,74.3,-0.0344,2e-05,5.28804]
[1778778158095,48.98,81894.4,74.3,-0.0344,2e-05,5.28804]
[1778778158603,49.01,81903.66,74.3,-0.03427,2e-05,5.27313]
[1778778159254,49.01,81916.94,74.3,-0.03398,2e-05,5.23696]
[1778778161340,49.01,81918.16,74.3,-0.03396,2e-05,5.23404]
[1778778162420,49.01,81924.16,74.3,-0.03383,2e-05,5.21803]
[1778778162434,49.02,81929.46,74.3,-0.03371,2e-05,5.204]
[1778778163422,49.02,81929.46,74.3,-0.03371,2e-05,5.204]
[1778778164352,49.05,81938.42,74.3,-0.03361,2e-05,5.19155]
[1778778168765,49.16,81927.34,74.3,-0.03415,2e-05,5.25938]
[1778778174360,49.29,81938.21,74.3,-0.03428,2e-05,5.27614]
[1778778179397,49.41,81935.02,74.3,-0.03468,2e-05,5.32687]
[1778778182186,49.44,81936.6,74.3,-0.03473,2e-05,5.3332]
[1778778182471,49.44,81936.6,74.3,-0.03473,2e-05,5.3332]
[1778778182425,49.45,81953.28,74.3,-0.03437,2e-05,5.28837]
[1778778182915,49.45,81953.28,74.3,-0.03437,2e-05,5.28837]
[1778778183427,49.45,81970.91,74.3,-0.03398,2e-05,5.24075]
[1778778184128,49.45,81970.91,74.3,-0.03398,2e-05,5.24075]
[1778778184777,49.45,81977.28,74.3,-0.03385,2e-05,5.22402]
[1778778185461,49.48,81978.61,74.3,-0.03391,2e-05,5.23181]
[1778778185515,49.48,81978.61,74.3,-0.03391,2e-05,5.23181]
[1778778185539,49.48,81978.61,74.3,-0.03391,2e-05,5.23181]
[1778778186136,49.48,81978.61,74.3,-0.03391,2e-05,5.23181]
[1778778186468,49.5,81974.74,74.3,-0.03404,2e-05,5.24813]
[1778778186803,49.5,81974.74,74.3,-0.03404,2e-05,5.24813]
[1778778187475,49.53,81968.57,74.3,-0.03426,2e-05,5.27588]
[1778778188358,49.53,81968.57,74.3,-0.03426,2e-05,5.27588]
[1778778189218,49.53,81963.86,74.3,-0.03437,2e-05,5.2898]
[1778778190496,49.57,81939.27,74.3,-0.03501,2e-05,5.36797]
[1778778191539,49.57,81939.27,74.3,-0.03501,2e-05,5.36797]
[1778778192180,49.57,81939.27,74.3,-0.03501,2e-05,5.36797]
[1778778194257,49.59,81932.51,74.3,-0.03524,2e-05,5.39639]
[1778778194911,49.6,81935.26,74.3,-0.03519,2e-05,5.39049]
[1778778195182,49.6,81935.26,74.3,-0.03519,2e-05,5.39049]
[1778778195198,49.6,81935.26,74.3,-0.03519,2e-05,5.39049]
[1778778195216,49.6,81947.82,74.3,-0.03491,2e-05,5.35584]
[1778778196003,49.6,81972.25,74.3,-0.03437,2e-05,5.28979]
[1778778197480,49.6,81972.25,74.3,-0.03437,2e-05,5.28979]
[1778778198211,49.6,81969.64,74.3,-0.03443,2e-05,5.29722]
[1778778199349,49.6,81962.02,74.3,-0.0346,2e-05,5.31861]
[1778778199426,49.6,81958.36,74.3,-0.03469,2e-05,5.32888]
[1778778200921,49.61,81961.19,74.3,-0.03463,2e-05,5.3221]
[1778778201226,49.61,81961.19,74.3,-0.03463,2e-05,5.3221]
[1778778202283,49.61,81968.23,74.3,-0.03448,2e-05,5.30384]
[1778778202288,49.61,81977.26,74.3,-0.03429,2e-05,5.28025]
[1778778203483,49.61,81977.26,74.3,-0.03429,2e-05,5.28025]
[1778778204340,49.62,81977.42,74.3,-0.0343,2e-05,5.28135]
[1778778209340,49.63,81965.71,74.3,-0.03458,2e-05,5.31642]
[1778778212676,49.64,81961.77,74.3,-0.03468,2e-05,5.32811]
[1778778214425,49.64,81962.2,74.3,-0.03468,2e-05,5.32789]
[1778778215827,49.65,81965.43,74.3,-0.03463,2e-05,5.32096]
[1778778216878,49.65,81964.0,74.3,-0.03466,2e-05,5.32585]
[1778778219211,49.68,81958.1,74.3,-0.03488,2e-05,5.35251]
[1778778219643,49.68,81956.34,74.3,-0.03493,2e-05,5.35917]
[1778778219856,49.68,81956.34,74.3,-0.03493,2e-05,5.35917]
[1778778224190,49.69,81955.64,74.3,-0.03497,2e-05,5.3638]
[1778778224251,49.69,81955.64,74.3,-0.03497,2e-05,5.3638]
[1778778224875,49.7,81959.94,74.3,-0.03489,2e-05,5.3538]
[1778778226219,49.7,81967.01,74.3,-0.03473,2e-05,5.33441]
[1778778226990,49.7,81968.97,74.3,-0.0347,2e-05,5.33095]
[1778778227034,49.7,81975.26,74.3,-0.03456,2e-05,5.31374]
[1778778228942,49.7,81979.09,74.3,-0.03448,2e-05,5.30372]
[1778778229881,49.71,81980.24,74.3,-0.03446,2e-05,5.30149]
[1778778229980,49.71,81980.17,74.3,-0.03446,2e-05,5.30168]
[1778778231463,49.71,81980.17,74.3,-0.03446,2e-05,5.30168]
[1778778236071,49.72,81981.37,74.3,-0.03448,2e-05,5.30333]
[1778778236086,49.72,81981.37,74.3,-0.03448,2e-05,5.30333]
[1778778236173,49.72,81982.11,74.3,-0.03447,2e-05,5.30231]
[1778778239851,49.73,82000.12,74.3,-0.03409,2e-05,5.25581]
[1778778244887,49.75,82002.24,74.3,-0.03411,2e-05,5.25766]
[1778778246694,49.75,82002.19,74.3,-0.03411,2e-05,5.25832]
[1778778246901,49.76,82001.95,74.3,-0.03412,2e-05,5.25949]
[1778778251449,49.79,81999.78,74.3,-0.03427,2e-05,5.27806]
[1778778256971,49.89,82001.2,74.3,-0.0345,2e-05,5.3077]
[1778778262006,49.91,82008.04,74.3,-0.03439,2e-05,5.2941]
[1778778267041,49.97,81998.18,74.3,-0.03478,2e-05,5.3427]
[1778778271979,50.01,82001.91,74.3,-0.03478,2e-05,5.34226]
[1778778277111,50.13,81987.95,74.3,-0.03543,2e-05,5.4228]
[1778778282146,50.16,81987.17,74.3,-0.03553,2e-05,5.43506]
[1778778282154,50.16,81987.17,74.3,-0.03553,2e-05,5.43506]
[1778778287792,50.19,82006.49,74.3,-0.03519,2e-05,5.39382]
[1778778293223,50.21,82010.8,74.3,-0.03513,2e-05,5.38702]
[1778778294610,50.21,82010.8,74.3,-0.03513,2e-05,5.38702]
[1778778302853,50.31,82008.77,74.3,-0.03546,2e-05,5.42831]
[1778778304287,50.33,82008.54,74.3,-0.03553,2e-05,5.4364]
[1778778307304,50.39,82002.2,74.3,-0.03584,2e-05,5.47487]
[1778778309086,50.43,81999.47,74.3,-0.036,2e-05,5.49542]
[1778778309308,50.43,81999.47,74.3,-0.036,2e-05,5.49542]
[1778778313630,50.44,82001.0,74.3,-0.03599,2e-05,5.49365]
[1778778314338,50.44,82005.85,74.3,-0.03588,2e-05,5.48094]
[1778778319429,50.52,82019.31,74.3,-0.0358,2e-05,5.47183]
[1778778319767,50.52,82019.31,74.3,-0.0358,2e-05,5.47183]
[1778778325471,50.53,82012.62,74.3,-0.03598,2e-05,5.49393]
[1778778330007,50.54,82011.07,74.3,-0.03604,2e-05,5.50062]
[1778778330070,50.54,82011.07,74.3,-0.03604,2e-05,5.50062]
[1778778335543,50.55,82010.37,74.3,-0.03606,2e-05,5.50311]
[1778778340578,50.56,82002.23,74.3,-0.03627,2e-05,5.52838]
[1778778342675,50.56,82013.93,74.3,-0.03601,2e-05,5.49726]
[1778778348634,50.57,82020.08,74.3,-0.03591,2e-05,5.48399]
[1778778349215,50.57,82020.08,74.3,-0.03591,2e-05,5.48399]
[1778778354676,50.58,82022.38,74.3,-0.03588,2e-05,5.48123]
[1778778356120,50.58,82022.38,74.3,-0.03588,2e-05,5.48123]
[1778778356758,50.58,82024.57,74.3,-0.03584,2e-05,5.47582]
[1778778356982,50.58,82024.57,74.3,-0.03584,2e-05,5.47582]
[1778778357048,50.59,82026.1,74.3,-0.03581,2e-05,5.47222]
[1778778358883,50.59,82029.59,74.3,-0.03573,2e-05,5.46273]
[1778778360281,50.59,82032.07,74.3,-0.03568,2e-05,5.45602]
[1778778360319,50.59,82034.39,74.3,-0.03562,2e-05,5.44977]
[1778778360768,50.59,82034.39,74.3,-0.03562,2e-05,5.44977]
[1778778360773,50.59,82034.39,74.3,-0.03562,2e-05,5.44977]
[1778778361114,50.59,82034.39,74.3,-0.03562,2e-05,5.44977]
[1778778361133,50.59,82030.61,74.3,-0.03571,2e-05,5.46018]
[1778778361907,50.59,82030.61,74.3,-0.03571,2e-05,5.46018]
[1778778362527,50.59,82030.61,74.3,-0.03571,2e-05,5.46018]
[1778778362585,50.59,82032.51,74.3,-0.03567,2e-05,5.45506]
[1778778364858,50.59,82031.3,74.3,-0.0357,2e-05,5.45908]
[1778778364965,50.59,82031.3,74.3,-0.0357,2e-05,5.45908]
[1778778367032,50.59,82021.68,74.3,-0.03593,2e-05,5.48661]
[1778778367276,50.59,82021.68,74.3,-0.03593,2e-05,5.48661]
[1778778367428,50.59,82021.68,74.3,-0.03593,2e-05,5.48661]
[1778778367488,50.59,82021.68,74.3,-0.03593,2e-05,5.48661]
[1778778368008,50.59,82013.76,74.3,-0.03611,2e-05,5.50893]
[1778778368253,50.59,82013.76,74.3,-0.03611,2e-05,5.50893]
[1778778368298,50.6,81999.0,74.3,-0.03645,2e-05,5.55015]
[1778778370444,50.6,81996.58,74.3,-0.0365,2e-05,5.5573]
[1778778371002,50.6,81989.79,74.3,-0.03667,2e-05,5.57697]
[1778778373549,50.6,81987.89,74.3,-0.03671,2e-05,5.58265]
[1778778373577,50.6,81987.89,74.3,-0.03671,2e-05,5.58265]
[1778778374018,50.6,81988.4,74.3,-0.03671,2e-05,5.58205]
[1778778376565,50.6,81986.82,74.3,-0.03675,2e-05,5.58684]
[1778778377036,50.61,81988.52,74.3,-0.03672,2e-05,5.58292]
[1778778378806,50.61,81990.12,74.3,-0.03668,2e-05,5.57893]
[1778778380028,50.61,81987.23,74.3,-0.03675,2e-05,5.58736]
[1778778380155,50.61,81987.23,74.3,-0.03675,2e-05,5.58736]
[1778778388932,50.62,81973.71,74.3,-0.03709,2e-05,5.62867]
[1778778390040,50.62,81973.71,74.3,-0.03709,2e-05,5.62867]
[1778778395981,50.63,81970.33,74.3,-0.03717,2e-05,5.63732]
[1778778400948,50.63,81975.77,74.3,-0.03705,2e-05,5.62346]
[1778778401905,50.63,81978.13,74.3,-0.03701,2e-05,5.6176]
[1778778407062,50.64,81980.19,74.3,-0.03697,2e-05,5.61379]
[1778778412070,50.64,81979.19,74.3,-0.03701,2e-05,5.61807]
[1778778415119,50.65,81998.89,74.3,-0.03657,2e-05,5.56503]
[1778778418140,50.65,82014.68,74.3,-0.03623,2e-05,5.52293]
[1778778423641,50.66,82019.81,74.3,-0.03613,2e-05,5.51098]
[1778778425884,50.66,82022.67,74.3,-0.03608,2e-05,5.50473]
[1778778426438,50.66,82022.67,74.3,-0.03608,2e-05,5.50473]
[1778778426660,50.66,82022.67,74.3,-0.03608,2e-05,5.50473]
[1778778426663,50.66,82022.67,74.3,-0.03608,2e-05,5.50473]
[1778778426753,50.66,81997.07,74.3,-0.03666,2e-05,5.57627]
[1778778426969,50.66,81997.07,74.3,-0.03666,2e-05,5.57627]
[1778778427420,50.66,81978.15,74.3,-0.0371,2e-05,5.62883]
[1778778429614,50.67,81975.94,74.3,-0.03715,2e-05,5.63534]
[1778778429740,50.67,81975.94,74.3,-0.03715,2e-05,5.63534]
[1778778433903,50.67,81957.09,74.3,-0.0376,2e-05,5.68956]
[1778778433983,50.67,81957.09,74.3,-0.0376,2e-05,5.68956]
[1778778435149,50.67,81956.05,74.3,-0.03763,2e-05,5.69273]
[1778778435708,50.67,81956.05,74.3,-0.03763,2e-05,5.69273]
[1778778435801,50.67,81956.5,74.3,-0.03762,2e-05,5.69169]
[1778778441280,50.67,81942.59,74.3,-0.03795,2e-05,5.73187]
[1778778441819,50.67,81937.93,74.3,-0.03806,2e-05,5.74522]
[1778778442314,50.68,81922.94,74.3,-0.03842,2e-05,5.78787]
[1778778444177,50.68,81920.41,74.3,-0.03848,2e-05,5.7952]
[1778778444840,50.68,81911.24,74.3,-0.0387,2e-05,5.82139]
[1778778446997,50.68,81908.13,74.3,-0.03877,2e-05,5.83035]
[1778778447856,50.68,81918.27,74.3,-0.03853,2e-05,5.80145]
[1778778450951,50.68,81919.24,74.3,-0.03851,2e-05,5.79882]
[1778778451878,50.68,81929.68,74.3,-0.03824,2e-05,5.76613]
[1778778453979,50.68,81921.7,74.3,-0.03843,2e-05,5.78895]
[1778778454401,50.68,81902.99,74.3,-0.03888,2e-05,5.84238]
[1778778457402,50.68,81904.12,74.3,-0.03885,2e-05,5.8392]
[1778778463470,50.68,81889.53,74.3,-0.0392,2e-05,5.88062]
[1778778465124,50.68,81890.34,74.3,-0.03918,2e-05,5.87822]
[1778778466980,50.68,81899.93,74.3,-0.03895,2e-05,5.85062]
[1778778470520,50.68,81926.48,74.3,-0.03832,2e-05,5.77515]
[1778778475555,50.68,81937.23,74.3,-0.03807,2e-05,5.74537]
[1778778477967,50.68,81940.69,74.3,-0.03799,2e-05,5.73591]
[1778778478093,50.68,81940.69,74.3,-0.03799,2e-05,5.73591]
[1778778478423,50.68,81940.69,74.3,-0.03799,2e-05,5.73591]
[1778778478483,50.68,81940.69,74.3,-0.03799,2e-05,5.73591]
[1778778482605,50.68,81958.42,74.3,-0.03758,2e-05,5.68708]
[1778778487640,50.69,81953.27,74.3,-0.03771,2e-05,5.70284]
[1778778489068,50.69,81954.45,74.3,-0.03769,2e-05,5.69976]
[1778778494689,50.69,81951.95,74.3,-0.03776,2e-05,5.70828]
[1778778499835,50.69,81950.28,74.3,-0.03781,2e-05,5.71401]
[1778778499972,50.69,81950.28,74.3,-0.03781,2e-05,5.71401]
[1778778505771,50.7,81952.71,74.3,-0.03776,2e-05,5.70841]
[1778778510807,50.7,81934.35,74.3,-0.0382,2e-05,5.76114]
[1778778515842,50.7,81941.26,74.3,-0.03802,2e-05,5.73921]
[1778778521717,50.7,81944.03,74.3,-0.03796,2e-05,5.73208]
[1778778526919,50.71,81950.57,74.3,-0.03782,2e-05,5.71497]
[1778778531954,50.71,81966.8,74.3,-0.03745,2e-05,5.67044]
[1778778533938,50.71,81964.52,74.3,-0.03751,2e-05,5.6771]
[1778778539003,50.72,81948.9,74.3,-0.03788,2e-05,5.72223]
[1778778542683,50.72,81969.21,74.3,-0.03741,2e-05,5.66607]
[1778778543267,50.72,81969.21,74.3,-0.03741,2e-05,5.66607]
[1778778543338,50.72,81969.21,74.3,-0.03741,2e-05,5.66607]
[1778778548290,50.72,81958.22,74.3,-0.03768,2e-05,5.69767]
[1778778554578,50.72,81973.54,74.3,-0.03733,2e-05,5.65625]
[1778778560083,50.73,81959.89,74.3,-0.03766,2e-05,5.69616]
[1778778565192,50.73,81950.31,74.3,-0.0379,2e-05,5.72437]
[1778778570228,50.74,81953.39,74.3,-0.03783,2e-05,5.71669]
[1778778574137,50.74,81948.54,74.3,-0.03793,2e-05,5.72785]
[1778778574896,50.74,81966.53,74.3,-0.03752,2e-05,5.67777]
[1778778574940,50.74,81966.53,74.3,-0.03752,2e-05,5.67777]
[1778778574994,50.74,81966.53,74.3,-0.03752,2e-05,5.67777]
[1778778575082,50.74,81966.53,74.3,-0.03752,2e-05,5.67777]
[1778778575295,50.74,81966.53,74.3,-0.03752,2e-05,5.67777]
[1778778575397,50.74,81991.98,74.3,-0.03693,2e-05,5.60681]
[1778778576325,50.74,81991.98,74.3,-0.03693,2e-05,5.60681]
[1778778576689,50.74,81991.98,74.3,-0.03693,2e-05,5.60681]
[1778778578609,50.74,82009.85,74.3,-0.03652,2e-05,5.55671]
[1778778579631,50.74,82010.02,74.3,-0.03651,2e-05,5.55573]
[1778778579754,50.74,82010.02,74.3,-0.03651,2e-05,5.55573]
[1778778581756,50.73,81996.05,74.3,-0.03682,2e-05,5.59406]
[1778778581837,50.73,81996.65,74.3,-0.03681,2e-05,5.59177]
[1778778586340,50.74,81977.69,74.3,-0.03725,2e-05,5.64603]
[1778778589067,50.74,81969.96,74.3,-0.03744,2e-05,5.66826]
[1778778593343,50.74,81965.11,74.3,-0.03756,2e-05,5.68293]
[1778778598424,50.75,81947.33,74.3,-0.03799,2e-05,5.73433]
[1778778603460,50.75,81928.61,74.3,-0.03843,2e-05,5.78812]
[1778778604467,50.75,81913.94,74.3,-0.03878,2e-05,5.82999]
[1778778606248,50.75,81920.54,74.3,-0.03863,2e-05,5.81129]
[1778778606549,50.75,81920.54,74.3,-0.03863,2e-05,5.81129]
[1778778607555,50.75,81910.34,74.3,-0.03887,2e-05,5.8404]
[1778778609103,50.75,81931.25,74.3,-0.03837,2e-05,5.78099]
[1778778609577,50.75,81931.25,74.3,-0.03837,2e-05,5.78099]
[1778778616556,50.76,81937.46,74.3,-0.03825,2e-05,5.76673]
[1778778618108,50.76,81939.38,74.3,-0.03822,2e-05,5.76258]
[1778778619424,50.77,81938.68,74.3,-0.03825,2e-05,5.76603]
[1778778621920,50.77,81955.67,74.3,-0.03785,2e-05,5.71855]
[1778778624176,50.77,81948.75,74.3,-0.03802,2e-05,5.73825]
[1778778629470,50.77,81951.01,74.3,-0.03797,2e-05,5.7327]
[1778778629504,50.77,81951.01,74.3,-0.03797,2e-05,5.7327]
[1778778629647,50.77,81952.85,74.3,-0.03793,2e-05,5.72762]
[1778778634687,50.77,81954.15,74.3,-0.03786,2e-05,5.71913]
[1778778639723,50.76,81962.34,74.3,-0.03766,2e-05,5.69455]
[1778778644758,50.76,81971.06,74.3,-0.03745,2e-05,5.66879]
[1778778645724,50.76,81971.06,74.3,-0.03745,2e-05,5.66879]
[1778778650800,50.75,81974.26,74.3,-0.03736,2e-05,5.65832]
[1778778655835,50.75,81969.93,74.3,-0.03745,2e-05,5.66916]
[1778778660478,50.75,81970.56,74.3,-0.03743,2e-05,5.66637]
[1778778665905,50.74,81970.67,74.3,-0.03741,2e-05,5.6646]
[1778778667544,50.74,81970.8,74.3,-0.03741,2e-05,5.66399]
[1778778668852,50.74,81970.65,74.3,-0.03741,2e-05,5.66416]
[1778778672062,50.74,81978.96,74.3,-0.03721,2e-05,5.64]
[1778778677989,50.74,81996.51,74.3,-0.0368,2e-05,5.59022]
[1778778683031,50.73,81996.61,74.3,-0.03679,2e-05,5.58934]
[1778778688066,50.73,81995.76,74.3,-0.03681,2e-05,5.59109]
[1778778693101,50.73,81985.23,74.3,-0.03702,2e-05,5.61652]
[1778778698136,50.73,81977.01,74.3,-0.03721,2e-05,5.6386]
[1778778701157,50.73,81959.98,74.3,-0.03759,2e-05,5.6855]
[1778778703670,50.73,81958.83,74.3,-0.03762,2e-05,5.68844]
[1778778703742,50.72,81959.38,74.3,-0.0376,2e-05,5.68633]
[1778778709213,50.73,81969.69,74.3,-0.03737,2e-05,5.65874]
[1778778712235,50.73,81987.66,74.3,-0.03697,2e-05,5.60969]
[1778778717839,50.73,81986.7,74.3,-0.037,2e-05,5.61391]
[1778778723312,50.74,81988.96,74.3,-0.03697,2e-05,5.61039]
[1778778725288,50.74,81979.85,74.3,-0.03718,2e-05,5.63613]
[1778778730361,50.75,81973.36,74.3,-0.03735,2e-05,5.65619]
[1778778735398,50.75,81983.54,74.3,-0.03713,2e-05,5.62941]
[1778778740433,50.79,81986.35,74.3,-0.03716,2e-05,5.63292]
[1778778745473,50.8,81985.45,74.3,-0.03722,2e-05,5.64038]
[1778778750508,50.81,81973.89,74.3,-0.0375,2e-05,5.67415]
[1778778755543,50.81,81976.33,74.3,-0.03743,2e-05,5.66556]
[1778778760578,50.81,81976.67,74.3,-0.03743,2e-05,5.66593]
[1778778761521,50.81,81976.67,74.3,-0.03743,2e-05,5.66593]
[1778778761737,50.81,81976.67,74.3,-0.03743,2e-05,5.66593]
[1778778761936,50.81,81976.67,74.3,-0.03743,2e-05,5.66593]
[1778778762063,50.81,81958.42,74.3,-0.03786,2e-05,5.71732]
[1778778762292,50.81,81958.42,74.3,-0.03786,2e-05,5.71732]
[1778778763499,50.82,81945.46,74.3,-0.03817,2e-05,5.75426]
[1778778764225,50.82,81936.98,74.3,-0.03837,2e-05,5.77823]
[1778778764306,50.82,81936.98,74.3,-0.03837,2e-05,5.77823]
[1778778768858,50.82,81941.39,74.3,-0.03827,2e-05,5.76608]
[1778778768948,50.82,81937.74,74.3,-0.03835,2e-05,5.77658]
[1778778769338,50.82,81937.74,74.3,-0.03835,2e-05,5.77658]
[1778778769648,50.82,81936.58,74.3,-0.03838,2e-05,5.77986]
[1778778772447,50.82,81930.97,74.3,-0.03851,2e-05,5.79592]
[1778778772670,50.82,81922.51,74.3,-0.03872,2e-05,5.82002]
[1778778773370,50.82,81922.51,74.3,-0.03872,2e-05,5.82002]
[1778778776385,50.82,81929.4,74.3,-0.03856,2e-05,5.80182]
[1778778777807,50.82,81930.54,74.3,-0.03854,2e-05,5.79905]
[1778778778396,50.83,81928.8,74.3,-0.03859,2e-05,5.80496]
[1778778779018,50.83,81928.8,74.3,-0.03859,2e-05,5.80496]
[1778778779107,50.83,81908.56,74.3,-0.03908,2e-05,5.8631]
[1778778781421,50.83,81896.05,74.3,-0.03938,2e-05,5.89933]
[1778778782817,50.83,81895.09,74.3,-0.03941,2e-05,5.90245]
[1778778783439,50.83,81889.83,74.3,-0.03954,2e-05,5.91821]
[1778778785521,50.83,81886.23,74.3,-0.03963,2e-05,5.92886]
[1778778785760,50.83,81869.04,74.3,-0.04005,2e-05,5.97879]
[1778778786455,50.83,81869.04,74.3,-0.04005,2e-05,5.97879]
[1778778789473,50.83,81869.08,74.3,-0.04006,2e-05,5.97933]
[1778778790876,50.84,81873.26,74.3,-0.03996,2e-05,5.96761]
[1778778791485,50.84,81878.29,74.3,-0.03984,2e-05,5.95328]
[1778778793419,50.84,81885.48,74.3,-0.03966,2e-05,5.93277]
[1778778794504,50.84,81885.57,74.3,-0.03966,2e-05,5.93304]
[1778778800012,50.84,81889.37,74.3,-0.03958,2e-05,5.9234]
[1778778805920,50.85,81885.36,74.3,-0.0397,2e-05,5.93705]
[1778778809007,50.85,81883.68,74.3,-0.03974,2e-05,5.94243]
[1778778809019,50.85,81883.68,74.3,-0.03974,2e-05,5.94243]
[1778778809127,50.85,81877.87,74.3,-0.03989,2e-05,5.95946]
[1778778809418,50.85,81877.87,74.3,-0.03989,2e-05,5.95946]
[1778778809951,50.85,81859.52,74.3,-0.04034,2e-05,6.01288]
[1778778810522,50.85,81859.52,74.3,-0.04034,2e-05,6.01288]
[1778778810958,50.85,81859.18,74.3,-0.04035,2e-05,6.01452]
[1778778815993,50.86,81860.72,74.3,-0.04032,2e-05,6.01015]
[1778778817767,50.86,81862.34,74.3,-0.04029,2e-05,6.0061]
[1778778818007,50.87,81845.82,74.3,-0.0407,2e-05,6.05488]
[1778778818885,50.87,81845.82,74.3,-0.0407,2e-05,6.05488]
[1778778819320,50.87,81845.2,74.3,-0.04072,2e-05,6.05676]
[1778778819758,50.87,81845.2,74.3,-0.04072,2e-05,6.05676]
[1778778820023,50.87,81846.8,74.3,-0.04068,2e-05,6.05217]
[1778778821961,50.87,81849.68,74.3,-0.04061,2e-05,6.04435]
[1778778821969,50.87,81849.68,74.3,-0.04061,2e-05,6.04435]
[1778778822036,50.87,81849.81,74.3,-0.04061,2e-05,6.04457]
[1778778825060,50.87,81865.62,74.3,-0.04023,2e-05,5.99889]
[1778778830093,50.87,81869.13,74.3,-0.04015,2e-05,5.98962]
[1778778832469,50.87,81868.88,74.3,-0.04015,2e-05,5.99052]
[1778778834112,50.87,81869.14,74.3,-0.04015,2e-05,5.99011]
[1778778834123,50.87,81861.37,74.3,-0.04034,2e-05,6.01283]
[1778778837143,50.88,81846.78,74.3,-0.04072,2e-05,6.05716]
[1778778838076,50.88,81846.78,74.3,-0.04072,2e-05,6.05716]
[1778778838392,50.88,81840.99,74.3,-0.04087,2e-05,6.07465]
[1778778840388,50.88,81830.86,74.3,-0.04113,3e-05,6.10537]
[1778778840890,50.88,81830.86,74.3,-0.04113,3e-05,6.10537]
[1778778841430,50.88,81825.99,74.3,-0.04125,3e-05,6.11965]
[1778778842836,50.89,81821.55,74.3,-0.04137,3e-05,6.13317]
[1778778843055,50.89,81821.55,74.3,-0.04137,3e-05,6.13317]
[1778778843189,50.89,81796.86,74.3,-0.04199,3e-05,6.2066]
[1778778843426,50.89,81796.86,74.3,-0.04199,3e-05,6.2066]
[1778778846436,50.89,81793.01,74.3,-0.0421,3e-05,6.21892]
[1778778846917,50.89,81793.01,74.3,-0.0421,3e-05,6.21892]
[1778778847137,50.89,81793.01,74.3,-0.0421,3e-05,6.21892]
[1778778850708,50.89,81782.41,74.3,-0.04238,3e-05,6.25163]
[1778778850726,50.89,81782.41,74.3,-0.04238,3e-05,6.25163]
[1778778850761,50.89,81782.41,74.3,-0.04238,3e-05,6.25163]
[1778778853962,50.89,81766.26,74.3,-0.0428,3e-05,6.30003]
[1778778858693,50.89,81770.71,74.3,-0.04269,3e-05,6.2873]
[1778778861660,50.9,81759.96,74.3,-0.04297,3e-05,6.32]
[1778778864252,50.9,81759.87,74.3,-0.04297,3e-05,6.32046]
[1778778864259,50.9,81759.87,74.3,-0.04297,3e-05,6.32046]
[1778778864273,50.9,81759.87,74.3,-0.04297,3e-05,6.32046]
[1778778864348,50.9,81769.09,74.3,-0.04274,3e-05,6.29304]
[1778778869291,50.89,81772.08,74.3,-0.04265,3e-05,6.2827]
[1778778869381,50.89,81771.65,74.3,-0.04265,3e-05,6.28365]
[1778778874020,50.89,81766.3,74.3,-0.04278,3e-05,6.29687]
[1778778874091,50.89,81770.17,74.3,-0.04268,3e-05,6.28557]
[1778778875494,50.89,81776.33,74.3,-0.04252,3e-05,6.26715]
[1778778875585,50.89,81777.68,74.3,-0.04248,3e-05,6.2628]
[1778778878444,50.9,81761.21,74.3,-0.04291,3e-05,6.31265]
[1778778883338,50.9,81755.18,74.3,-0.04307,3e-05,6.33116]
[1778778887591,50.9,81747.71,74.3,-0.04327,3e-05,6.35394]
[1778778888782,50.9,81725.09,74.3,-0.04386,3e-05,6.42243]
[1778778892544,50.9,81709.32,74.3,-0.04428,3e-05,6.47015]
[1778778897579,50.89,81714.58,74.3,-0.04412,3e-05,6.45237]
[1778778902782,50.89,81714.15,74.3,-0.04413,3e-05,6.45333]
[1778778902851,50.89,81699.89,74.3,-0.04451,3e-05,6.49678]
[1778778905266,50.89,81705.52,74.3,-0.04436,3e-05,6.47941]
[1778778907025,50.89,81698.27,74.3,-0.04455,3e-05,6.50134]
[1778778907055,50.89,81698.27,74.3,-0.04455,3e-05,6.50134]
[1778778908442,50.87,81674.76,74.3,-0.04514,3e-05,6.56835]
[1778778909403,50.87,81674.76,74.3,-0.04514,3e-05,6.56835]
[1778778910696,50.86,81697.31,74.3,-0.04449,3e-05,6.49437]
[1778778912069,50.86,81697.31,74.3,-0.04449,3e-05,6.49437]
[1778778912408,50.86,81697.31,74.3,-0.04449,3e-05,6.49437]
[1778778914560,50.86,81705.0,74.3,-0.04428,3e-05,6.47043]
[1778778919761,50.86,81700.84,74.3,-0.04439,3e-05,6.48245]
[1778778922781,50.86,81686.32,74.3,-0.04477,3e-05,6.52655]
[1778778925732,50.86,81675.56,74.3,-0.04506,3e-05,6.5593]
[1778778929578,50.83,81665.74,74.3,-0.04526,3e-05,6.58151]
[1778778931031,50.83,81658.17,74.3,-0.04544,3e-05,6.60207]
[1778778936890,50.82,81652.0,74.3,-0.04556,3e-05,6.61552]
[1778778937680,50.82,81652.0,74.3,-0.04556,3e-05,6.61552]
[1778778937780,50.82,81652.0,74.3,-0.04556,3e-05,6.61552]
[1778778938356,50.82,81652.0,74.3,-0.04556,3e-05,6.61552]
[1778778940866,50.82,81642.55,74.3,-0.04581,3e-05,6.64355]
[1778778943519,50.81,81642.02,74.3,-0.04581,3e-05,6.64288]
[1778778943880,50.81,81642.02,74.3,-0.04581,3e-05,6.64288]
[1778778945593,50.81,81639.58,74.3,-0.04587,3e-05,6.64996]
[1778778946014,50.81,81639.58,74.3,-0.04587,3e-05,6.64996]
[1778778946102,50.81,81639.58,74.3,-0.04587,3e-05,6.64996]
[1778778946184,50.81,81621.28,74.3,-0.04637,3e-05,6.70658]
[1778778947999,50.79,81606.36,74.3,-0.04673,3e-05,6.7468]
[1778778949543,50.77,81604.77,74.3,-0.04671,3e-05,6.74452]
[1778778950009,50.77,81604.77,74.3,-0.04671,3e-05,6.74452]
[1778778952396,50.77,81595.29,74.3,-0.04697,3e-05,6.77371]
[1778778953030,50.77,81597.91,74.3,-0.04689,3e-05,6.76477]
[1778778953287,50.77,81597.91,74.3,-0.04689,3e-05,6.76477]
[1778778955840,50.76,81591.86,74.3,-0.04703,3e-05,6.781]
[1778778956096,50.76,81591.86,74.3,-0.04703,3e-05,6.781]
[1778778961649,50.69,81595.42,74.3,-0.04672,3e-05,6.74573]
[1778778965184,50.65,81606.11,74.3,-0.04629,3e-05,6.69681]
[1778778974183,50.63,81597.24,74.3,-0.04647,3e-05,6.71624]
[1778778975190,50.62,81612.99,74.3,-0.04603,3e-05,6.66634]
[1778778977435,50.62,81630.46,74.3,-0.04554,3e-05,6.61108]
[1778778983246,50.62,81623.34,74.3,-0.04572,3e-05,6.63123]
[1778778987227,50.61,81626.25,74.3,-0.04563,3e-05,6.6212]
[1778778989498,50.61,81617.96,74.3,-0.04585,3e-05,6.64648]
[1778778989979,50.61,81609.98,74.3,-0.04607,3e-05,6.6711]
[1778778990524,50.61,81607.5,74.3,-0.04614,3e-05,6.67849]
[1778778996357,50.6,81602.68,74.3,-0.04623,3e-05,6.68795]
[1778779001393,50.56,81593.33,74.3,-0.04634,3e-05,6.69972]
[1778779006427,50.54,81573.25,74.3,-0.04684,3e-05,6.75702]
[1778779010106,50.54,81575.31,74.3,-0.04677,3e-05,6.749]
[1778779013476,50.52,81553.46,74.3,-0.04733,3e-05,6.81134]
[1778779013564,50.52,81553.46,74.3,-0.04733,3e-05,6.81134]
[1778779013820,50.52,81553.46,74.3,-0.04733,3e-05,6.81134]
[1778779014488,50.5,81536.5,74.3,-0.04776,3e-05,6.85959]
[1778779014962,50.5,81536.5,74.3,-0.04776,3e-05,6.85959]
[1778779015778,50.5,81531.22,74.3,-0.04791,3e-05,6.87583]
[1778779019829,50.42,81526.1,74.3,-0.04781,3e-05,6.8647]
[1778779025566,50.35,81517.53,74.3,-0.04781,3e-05,6.86419]
[1778779030570,50.31,81512.85,74.3,-0.04782,3e-05,6.86491]
[1778779035636,50.27,81504.97,74.3,-0.04791,3e-05,6.87383]
[1778779041233,50.26,81505.77,74.3,-0.04786,3e-05,6.8685]
[1778779042806,50.25,81528.4,74.3,-0.0472,3e-05,6.79413]
[1778779043073,50.25,81528.4,74.3,-0.0472,3e-05,6.79413]
[1778779045727,50.25,81544.67,74.3,-0.04673,3e-05,6.7408]
[1778779046844,50.25,81544.67,74.3,-0.04673,3e-05,6.7408]
[1778779049524,50.25,81551.31,74.3,-0.04653,3e-05,6.71879]
[1778779049563,50.24,81555.82,74.3,-0.0464,3e-05,6.70366]
[1778779050713,50.24,81567.53,74.3,-0.04607,3e-05,6.66663]
[1778779051244,50.24,81580.15,74.3,-0.04569,3e-05,6.62242]
[1778779054905,50.24,81595.45,74.3,-0.04526,3e-05,6.57381]
[1778779058822,50.24,81577.67,74.3,-0.04574,3e-05,6.62871]
[1778779064222,50.23,81576.48,74.3,-0.04577,3e-05,6.63129]
[1778779069900,50.23,81581.6,74.3,-0.04561,3e-05,6.61339]
[1778779074936,50.23,81571.96,74.3,-0.04587,3e-05,6.64244]
[1778779079971,50.22,81588.24,74.3,-0.0454,3e-05,6.58997]
[1778779083999,50.22,81612.46,74.3,-0.04474,3e-05,6.51361]
[1778779088842,50.22,81611.49,74.3,-0.04476,3e-05,6.51626]
[1778779090321,50.22,81605.5,74.3,-0.04492,3e-05,6.53481]
[1778779090394,50.22,81591.13,74.3,-0.04531,3e-05,6.57952]
[1778779091105,50.22,81591.13,74.3,-0.04531,3e-05,6.57952]
[1778779091387,50.22,81591.13,74.3,-0.04531,3e-05,6.57952]
[1778779092202,50.22,81570.64,74.3,-0.04588,3e-05,6.6437]
[1778779093091,50.22,81554.71,74.3,-0.04632,3e-05,6.69386]
[1778779095178,50.22,81550.13,74.3,-0.04644,3e-05,6.7077]
[1778779095366,50.22,81550.13,74.3,-0.04644,3e-05,6.7077]
[1778779097811,50.21,81546.51,74.3,-0.04654,3e-05,6.71839]
[1778779099392,50.21,81532.86,74.3,-0.04692,3e-05,6.76097]
[1778779099394,50.21,81532.86,74.3,-0.04692,3e-05,6.76097]
[1778779101499,50.21,81524.05,74.3,-0.04716,3e-05,6.7886]
[1778779102324,50.21,81523.56,74.3,-0.04717,3e-05,6.7891]
[1778779102431,50.21,81523.56,74.3,-0.04717,3e-05,6.7891]
[1778779102448,50.2,81524.37,74.3,-0.04714,3e-05,6.78598]
[1778779105805,50.2,81524.96,74.3,-0.04712,3e-05,6.78392]
[1778779105878,50.2,81524.96,74.3,-0.04712,3e-05,6.78392]
[1778779106098,50.2,81524.96,74.3,-0.04712,3e-05,6.78392]
[1778779106453,50.2,81524.96,74.3,-0.04712,3e-05,6.78392]
[1778779107129,50.2,81529.1,74.3,-0.047,3e-05,6.7707]
[1778779107575,50.2,81529.1,74.3,-0.047,3e-05,6.7707]
[1778779107634,50.2,81527.61,74.3,-0.04704,3e-05,6.7754]
[1778779108818,50.2,81527.61,74.3,-0.04704,3e-05,6.7754]
[1778779109327,50.2,81537.78,74.3,-0.04676,3e-05,6.74295]
[1778779109636,50.2,81556.49,74.3,-0.04623,3e-05,6.68357]
[1778779109983,50.2,81556.49,74.3,-0.04623,3e-05,6.68357]
[1778779110634,50.2,81556.49,74.3,-0.04623,3e-05,6.68357]
[1778779110372,50.2,81534.96,74.3,-0.04684,3e-05,6.75193]
[1778779111593,50.2,81534.96,74.3,-0.04684,3e-05,6.75193]
[1778779111668,50.2,81517.42,74.3,-0.04731,3e-05,6.80402]
[1778779113052,50.2,81514.58,74.3,-0.04738,3e-05,6.81263]
[1778779114654,50.2,81494.09,74.3,-0.04796,3e-05,6.87674]
[1778779115258,50.2,81472.39,74.3,-0.04859,3e-05,6.94694]
[1778779117283,50.19,81492.17,74.3,-0.04799,3e-05,6.88065]
[1778779120304,50.18,81507.68,74.3,-0.04753,3e-05,6.82872]
[1778779120840,50.18,81507.68,74.3,-0.04753,3e-05,6.82872]
[1778779121311,50.18,81510.23,74.3,-0.04745,3e-05,6.82038]
[1778779124332,50.18,81492.98,74.3,-0.04795,3e-05,6.87537]
[1778779127410,50.18,81477.89,74.3,-0.04838,3e-05,6.92331]
[1778779133395,50.18,81473.09,74.3,-0.0485,3e-05,6.93688]
[1778779138430,50.17,81468.1,74.3,-0.04863,3e-05,6.95136]
[1778779143469,50.16,81464.69,74.3,-0.04868,3e-05,6.95727]
[1778779148513,50.15,81456.6,74.3,-0.0489,3e-05,6.98181]
[1778779153548,50.15,81447.15,74.3,-0.04916,3e-05,7.0106]
[1778779157576,50.14,81461.7,74.3,-0.04872,3e-05,6.96145]
[1778779162611,50.14,81468.86,74.3,-0.0485,3e-05,6.93654]
[1778779167646,50.13,81463.56,74.3,-0.04864,3e-05,6.95225]
[1778779172684,50.13,81467.45,74.3,-0.04849,3e-05,6.93444]
[1778779175711,50.13,81483.52,74.3,-0.04801,3e-05,6.8816]
[1778779180748,50.12,81487.16,74.3,-0.0479,3e-05,6.86884]
[1778779185783,50.12,81474.3,74.3,-0.04826,3e-05,6.90935]
[1778779189533,50.12,81458.89,74.3,-0.0487,3e-05,6.95815]
[1778779194946,50.11,81453.96,74.3,-0.04883,3e-05,6.97269]
[1778779198403,50.11,81434.25,74.3,-0.0494,3e-05,7.03518]
[1778779202904,50.1,81418.48,74.3,-0.04985,3e-05,7.08497]
[1778779205076,50.09,81424.63,74.3,-0.04962,3e-05,7.05918]
[1778779207940,50.08,81405.71,74.3,-0.05016,3e-05,7.11963]
[1778779213303,50.08,81408.69,74.3,-0.05005,3e-05,7.10759]
[1778779215586,50.07,81428.58,74.3,-0.04945,3e-05,7.04114]
[1778779224052,50.06,81435.8,74.3,-0.0492,3e-05,7.01341]
[1778779229087,50.06,81436.52,74.3,-0.04917,3e-05,7.00919]
[1778779234122,50.05,81438.83,74.3,-0.04906,3e-05,6.99627]
[1778779235945,50.05,81441.4,74.3,-0.04898,3e-05,6.98753]
[1778779241173,50.05,81444.63,74.3,-0.04887,3e-05,6.97481]
[1778779246211,50.04,81452.45,74.3,-0.04862,3e-05,6.94743]
[1778779251445,50.04,81463.73,74.3,-0.04828,3e-05,6.90934]
[1778779253940,50.04,81480.74,74.3,-0.04778,3e-05,6.85348]
[1778779260310,50.03,81496.45,74.3,-0.04732,3e-05,6.80185]
[1778779265346,50.03,81504.58,74.3,-0.04708,3e-05,6.77532]
[1778779270382,50.03,81502.25,74.3,-0.04715,3e-05,6.78253]
[1778779275418,50.03,81500.68,74.3,-0.04719,3e-05,6.78722]
[1778779278439,50.03,81484.97,74.3,-0.04764,3e-05,6.83752]
[1778779283455,50.03,81491.52,74.3,-0.04744,3e-05,6.81565]
[1778779288509,50.03,81492.38,74.3,-0.04741,3e-05,6.81208]
[1778779290525,50.02,81478.34,74.3,-0.04781,3e-05,6.85712]
[1778779295562,50.02,81476.69,74.3,-0.04783,3e-05,6.85809]
[1778779300818,50.02,81466.79,74.3,-0.04811,3e-05,6.88935]
[1778779302782,50.02,81441.98,74.3,-0.04883,3e-05,6.96934]
[1778779303565,50.02,81441.98,73.9,-0.04883,3e-05,6.96934]
[1778779306932,50.01,81430.77,73.9,-0.04915,3e-05,7.0045]
[1778779307132,50.01,81430.77,73.5,-0.04915,3e-05,7.0045]
[1778779307241,50.01,81430.77,73.5,-0.04915,3e-05,7.0045]
[1778779307584,50.01,81430.77,73.5,-0.04915,3e-05,7.0045]
[1778779307663,50.01,81408.91,73.5,-0.0498,3e-05,7.07636]
[1778779309369,50.01,81400.87,73.5,-0.05003,3e-05,7.10279]
[1778779309499,50.01,81400.87,73.5,-0.05003,3e-05,7.10279]
[1778779312700,50.01,81429.17,73.5,-0.04918,3e-05,7.00783]
[1778779312995,50.01,81429.17,73.5,-0.04918,3e-05,7.00783]
[1778779313494,50.01,81429.17,73.5,-0.04918,3e-05,7.00783]
[1778779314941,50.01,81435.64,73.5,-0.04899,3e-05,6.98666]
[1778779315043,50.01,81435.64,73.5,-0.04899,3e-05,6.98666]
[1778779315505,50.01,81435.64,73.5,-0.04899,3e-05,6.98666]
[1778779315655,50.01,81435.64,73.5,-0.04899,3e-05,6.98666]
[1778779315700,50.01,81435.64,73.5,-0.04899,3e-05,6.98666]
[1778779315947,50.01,81435.64,73.5,-0.04899,3e-05,6.98666]
[1778779315810,50.01,81416.76,73.5,-0.04954,3e-05,7.04863]
[1778779316529,50.01,81416.76,73.5,-0.04954,3e-05,7.04863]
[1778779316746,50.01,81416.76,73.5,-0.04954,3e-05,7.04863]
[1778779316754,50.01,81341.7,73.5,-0.05182,3e-05,7.29834]
[1778779317039,50.01,81341.7,73.5,-0.05182,3e-05,7.29834]
[1778779317254,50.01,81341.7,73.5,-0.05182,3e-05,7.29834]
[1778779317843,50.0,81325.98,73.5,-0.05229,3e-05,7.34981]
[1778779318577,50.0,81325.98,73.5,-0.05229,3e-05,7.34981]
[1778779318902,50.0,81325.98,73.5,-0.05229,3e-05,7.34981]
[1778779319525,50.0,81325.98,73.5,-0.05228,3e-05,7.34877]
[1778779319889,50.0,81325.98,73.5,-0.05228,3e-05,7.34877]
[1778779321221,50.0,81327.45,73.5,-0.05222,3e-05,7.34172]
[1778779321591,50.0,81327.45,73.5,-0.05222,3e-05,7.34172]
[1778779322211,49.99,81327.69,73.5,-0.0522,3e-05,7.33988]
[1778779322277,49.99,81327.69,73.5,-0.0522,3e-05,7.33988]
[1778779322358,49.99,81327.69,73.5,-0.0522,3e-05,7.33988]
[1778779322830,49.99,81292.36,73.5,-0.05331,3e-05,7.45978]
[1778779323616,49.99,81292.36,73.5,-0.05331,3e-05,7.45978]
[1778779323666,49.99,81292.36,73.5,-0.05331,3e-05,7.45978]
[1778779325255,49.98,81284.18,73.5,-0.05353,3e-05,7.48417]
[1778779325736,49.98,81284.18,73.5,-0.05353,3e-05,7.48417]
[1778779325811,49.98,81284.18,73.5,-0.05353,3e-05,7.48417]
[1778779325885,49.98,81284.18,73.5,-0.05353,3e-05,7.48417]
[1778779325856,49.98,81311.32,73.5,-0.05267,3e-05,7.39049]
[1778779328878,49.97,81330.59,73.5,-0.05204,3e-05,7.32208]
[1778779329268,49.97,81330.59,73.5,-0.05204,3e-05,7.32208]
[1778779329697,49.97,81330.59,73.5,-0.05204,3e-05,7.32208]
[1778779330036,49.97,81340.86,73.5,-0.05171,3e-05,7.2865]
[1778779330692,49.97,81340.86,73.5,-0.05171,3e-05,7.2865]
[1778779331420,49.97,81341.91,73.5,-0.05167,3e-05,7.28204]
[1778779332151,49.97,81350.15,73.5,-0.05141,3e-05,7.25344]
[1778779332711,49.97,81350.15,73.5,-0.05141,3e-05,7.25344]
[1778779334287,49.96,81360.82,73.5,-0.05107,3e-05,7.216]
[1778779334531,49.96,81360.82,73.5,-0.05107,3e-05,7.216]
[1778779334720,49.96,81360.82,73.5,-0.05107,3e-05,7.216]
[1778779334793,49.96,81360.82,73.5,-0.05107,3e-05,7.216]
[1778779337479,49.95,81361.66,73.5,-0.05102,3e-05,7.21075]
[1778779337728,49.95,81361.66,73.5,-0.05102,3e-05,7.21075]
[1778779339144,49.95,81362.97,73.5,-0.05097,3e-05,7.20556]
[1778779339833,49.95,81362.97,73.5,-0.05097,3e-05,7.20556]
[1778779339939,49.95,81364.49,73.5,-0.05092,3e-05,7.19934]
[1778779340603,49.95,81364.49,73.5,-0.05092,3e-05,7.19934]
[1778779340753,49.95,81364.49,73.5,-0.05092,3e-05,7.19934]
[1778779340788,49.95,81364.49,73.5,-0.05092,3e-05,7.19934]
[1778779343694,49.95,81377.42,73.5,-0.05052,3e-05,7.15569]
[1778779343810,49.95,81377.42,73.5,-0.05052,3e-05,7.15569]
[1778779348375,49.94,81389.42,73.5,-0.05015,3e-05,7.11454]
[1778779348856,49.94,81389.42,73.5,-0.05015,3e-05,7.11454]
[1778779354303,49.94,81401.17,73.5,-0.04977,3e-05,7.07132]
[1778779360103,49.94,81402.64,73.5,-0.04971,3e-05,7.0656]
[1778779365443,49.94,81405.77,73.5,-0.04961,3e-05,7.0547]
[1778779371181,49.94,81411.22,73.5,-0.04945,3e-05,7.03625]
[1778779376285,49.94,81413.6,73.5,-0.04937,3e-05,7.02812]
[1778779376866,49.94,81413.6,73.5,-0.04937,3e-05,7.02812]
[1778779377222,49.94,81414.34,73.5,-0.04935,3e-05,7.02557]
[1778779377581,49.94,81414.34,73.5,-0.04935,3e-05,7.02557]
[1778779377584,49.94,81434.97,73.5,-0.04874,3e-05,6.95793]
[1778779378635,49.94,81434.97,73.5,-0.04874,3e-05,6.95793]
[1778779378724,49.94,81434.97,73.5,-0.04874,3e-05,6.95793]
[1778779381654,49.93,81448.26,73.5,-0.04834,3e-05,6.91341]
[1778779381705,49.93,81448.26,73.5,-0.04834,3e-05,6.91341]
[1778779381796,49.93,81450.28,73.5,-0.04828,3e-05,6.90617]
[1778779382461,49.93,81450.28,73.5,-0.04828,3e-05,6.90617]
[1778779382655,49.93,81450.28,73.5,-0.04828,3e-05,6.90617]
[1778779383430,49.93,81447.53,73.5,-0.04836,3e-05,6.91525]
[1778779383660,49.93,81447.53,73.5,-0.04836,3e-05,6.91525]
[1778779385944,49.93,81434.34,73.5,-0.04875,3e-05,6.95838]
[1778779386702,49.93,81430.41,73.5,-0.04886,3e-05,6.97133]
[1778779386734,49.93,81407.77,73.5,-0.04953,3e-05,7.04567]
[1778779387627,49.93,81387.67,73.5,-0.05013,3e-05,7.11182]
[1778779389656,49.93,81386.24,73.5,-0.05018,3e-05,7.11656]
[1778779389741,49.93,81386.24,73.5,-0.05018,3e-05,7.11656]
[1778779392758,49.93,81396.64,73.5,-0.04986,3e-05,7.08156]
[1778779393890,49.93,81399.12,73.5,-0.04978,3e-05,7.07309]
[1778779394763,49.93,81399.42,73.5,-0.04977,3e-05,7.07198]
[1778779397778,49.93,81411.57,73.5,-0.04941,3e-05,7.03176]
[1778779399477,49.93,81413.28,73.5,-0.04936,3e-05,7.02603]
[1778779399791,49.93,81413.28,73.5,-0.04936,3e-05,7.02603]
[1778779402090,49.93,81419.98,73.5,-0.04916,3e-05,7.00391]
[1778779402809,49.93,81419.98,73.5,-0.04916,3e-05,7.00391]
[1778779403512,49.93,81421.13,73.5,-0.04912,3e-05,7.00012]
[1778779403527,49.93,81421.13,73.5,-0.04912,3e-05,7.00012]
[1778779403858,49.93,81421.13,73.5,-0.04912,3e-05,7.00012]
[1778779403928,49.93,81421.13,73.5,-0.04912,3e-05,7.00012]
[1778779403943,49.93,81421.71,73.5,-0.04911,3e-05,6.99821]
[1778779404090,49.93,81421.71,73.5,-0.04911,3e-05,6.99821]
[1778779404962,49.93,81437.31,73.5,-0.04864,3e-05,6.94667]
[1778779405904,49.93,81437.31,73.5,-0.04864,3e-05,6.94667]
[1778779406942,49.92,81440.44,73.5,-0.04855,3e-05,6.93606]
[1778779407177,49.92,81440.14,73.5,-0.04855,3e-05,6.93667]
[1778779407829,49.92,81440.14,73.5,-0.04855,3e-05,6.93667]
[1778779407893,49.92,81452.64,73.5,-0.04819,3e-05,6.89606]
[1778779408168,49.92,81452.64,73.5,-0.04819,3e-05,6.89606]
[1778779408468,49.92,81460.45,73.5,-0.04796,3e-05,6.87071]
[1778779409564,49.92,81460.45,73.5,-0.04796,3e-05,6.87071]
[1778779410848,49.92,81459.33,73.5,-0.04799,3e-05,6.87377]
[1778779415035,49.92,81461.18,73.5,-0.04791,3e-05,6.86359]
[1778779415518,49.92,81462.52,73.5,-0.04786,3e-05,6.85873]
[1778779416432,49.92,81462.52,73.5,-0.04786,3e-05,6.85873]
[1778779416888,49.92,81460.76,73.5,-0.04791,3e-05,6.86357]
[1778779422567,49.91,81444.42,73.5,-0.04837,3e-05,6.91551]
[1778779424360,49.91,81443.43,73.5,-0.0484,3e-05,6.91818]
[1778779424792,49.91,81435.41,73.5,-0.04862,3e-05,6.94358]
[1778779429973,49.9,81436.58,73.5,-0.04857,3e-05,6.93733]
[1778779435439,49.89,81436.74,73.5,-0.04851,3e-05,6.93118]
[1778779439416,49.88,81429.14,73.5,-0.04871,3e-05,6.95266]
[1778779441186,49.87,81425.69,73.5,-0.0488,3e-05,6.96225]
[1778779441942,49.87,81425.74,73.5,-0.04879,3e-05,6.9617]
[1778779442711,49.87,81409.27,73.5,-0.04927,3e-05,7.01537]
[1778779443718,49.87,81394.79,73.5,-0.04971,3e-05,7.06312]
[1778779445055,49.87,81394.79,73.5,-0.04971,3e-05,7.06312]
[1778779445328,49.87,81392.43,73.5,-0.04977,3e-05,7.06989]
[1778779445457,49.87,81392.43,73.5,-0.04977,3e-05,7.06989]
[1778779445732,49.87,81391.6,73.5,-0.04979,3e-05,7.07248]
[1778779448485,49.87,81402.65,73.5,-0.04946,3e-05,7.0357]
[1778779450138,49.87,81414.68,73.5,-0.0491,3e-05,6.99597]
[1778779450476,49.87,81414.68,73.5,-0.0491,3e-05,6.99597]
[1778779453488,49.87,81429.36,73.5,-0.04867,3e-05,6.94789]
[1778779453509,49.87,81429.36,73.5,-0.04867,3e-05,6.94789]
[1778779453791,49.87,81434.6,73.5,-0.04851,3e-05,6.93036]
[1778779454333,49.87,81434.6,73.5,-0.04851,3e-05,6.93036]
[1778779454383,49.87,81434.6,73.5,-0.04851,3e-05,6.93036]
[1778779454479,49.87,81434.6,73.5,-0.04851,3e-05,6.93036]
[1778779454798,49.87,81425.89,73.5,-0.04877,3e-05,6.95893]
[1778779456478,49.87,81421.95,73.5,-0.04888,3e-05,6.97188]
[1778779456543,49.87,81421.95,73.5,-0.04888,3e-05,6.97188]
[1778779456561,49.87,81421.95,73.5,-0.04888,3e-05,6.97188]
[1778779459561,49.87,81427.9,73.5,-0.04871,3e-05,6.95248]
[1778779460095,49.87,81427.64,73.5,-0.04872,3e-05,6.95339]
[1778779460840,49.87,81430.39,73.5,-0.04863,3e-05,6.94403]
[1778779465440,49.86,81429.81,73.5,-0.04864,3e-05,6.94454]
[1778779465543,49.86,81429.81,73.5,-0.04864,3e-05,6.94454]
[1778779470777,49.86,81432.26,73.5,-0.04855,3e-05,6.93438]
[1778779471917,49.86,81414.64,73.5,-0.04904,3e-05,6.98799]
[1778779475946,49.85,81430.52,73.5,-0.04856,3e-05,6.93444]
[1778779480981,49.85,81445.56,73.5,-0.0481,3e-05,6.88388]
[1778779486016,49.84,81445.41,73.5,-0.0481,3e-05,6.88306]
[1778779487880,49.84,81452.89,73.5,-0.04788,3e-05,6.8585]
[1778779488031,49.84,81462.08,73.5,-0.04761,3e-05,6.82849]
[1778779489698,49.84,81462.47,73.5,-0.04759,3e-05,6.82659]
[1778779490044,49.84,81459.98,73.5,-0.04766,3e-05,6.83401]
[1778779495081,49.84,81447.46,73.5,-0.04801,3e-05,6.8737]
[1778779500116,49.83,81446.23,73.5,-0.04804,3e-05,6.87647]
[1778779505170,49.83,81437.66,73.5,-0.04828,3e-05,6.90295]
[1778779510217,49.83,81431.55,73.5,-0.04844,3e-05,6.92136]
[1778779511339,49.83,81418.34,73.5,-0.04883,3e-05,6.96458]
[1778779511732,49.82,81413.73,73.5,-0.04895,3e-05,6.97828]
[1778779513554,49.82,81414.2,73.5,-0.04894,3e-05,6.97674]
[1778779515224,49.81,81397.59,73.5,-0.04941,3e-05,7.02854]
[1778779519136,49.81,81396.48,73.5,-0.04941,3e-05,7.02931]
[1778779520058,49.8,81388.17,73.5,-0.04965,3e-05,7.05576]
[1778779520063,49.8,81388.17,73.5,-0.04965,3e-05,7.05576]
[1778779520063,49.8,81382.42,73.5,-0.04982,3e-05,7.07376]
[1778779520321,49.8,81382.42,73.5,-0.04982,3e-05,7.07376]
[1778779520559,49.8,81382.42,73.5,-0.04982,3e-05,7.07376]
[1778779520811,49.8,81370.95,73.5,-0.05016,3e-05,7.11162]
[1778779522472,49.8,81365.27,73.5,-0.05033,3e-05,7.13052]
[1778779522987,49.8,81365.27,73.5,-0.05033,3e-05,7.13052]
[1778779523339,49.8,81365.77,73.5,-0.05031,3e-05,7.12839]
[1778779525180,49.8,81365.54,73.5,-0.05032,3e-05,7.12892]
[1778779525445,49.8,81365.54,73.5,-0.05032,3e-05,7.12892]
[1778779526353,49.8,81365.2,73.5,-0.05033,3e-05,7.12982]
[1778779527246,49.8,81370.4,73.5,-0.05017,3e-05,7.11209]
[1778779529222,49.8,81351.76,73.5,-0.05073,3e-05,7.174]
[1778779529368,49.8,81351.76,73.5,-0.05073,3e-05,7.174]
[1778779532755,49.79,81353.05,73.5,-0.05066,3e-05,7.16503]
[1778779533384,49.79,81351.51,73.5,-0.0507,3e-05,7.16987]
[1778779534536,49.79,81343.89,73.5,-0.05093,3e-05,7.19538]
[1778779535397,49.79,81350.74,73.5,-0.05072,3e-05,7.17211]
[1778779539013,49.79,81344.52,73.5,-0.0509,3e-05,7.19198]
[1778779539417,49.79,81344.33,73.5,-0.0509,3e-05,7.19195]
[1778779545436,49.78,81360.95,73.5,-0.05038,3e-05,7.13487]
[1778779550471,49.78,81369.48,73.5,-0.05011,3e-05,7.10525]
[1778779551962,49.78,81369.48,73.5,-0.05011,3e-05,7.10525]
[1778779552279,49.78,81373.12,73.5,-0.05,3e-05,7.09279]
[1778779552538,49.78,81373.12,73.5,-0.05,3e-05,7.09279]
[1778779553034,49.78,81391.72,73.5,-0.04944,3e-05,7.03065]
[1778779554633,49.78,81400.94,73.5,-0.04916,3e-05,6.99976]
[1778779555586,49.78,81401.63,73.5,-0.04914,3e-05,6.99749]
[1778779555614,49.78,81401.63,73.5,-0.04914,3e-05,6.99749]
[1778779555687,49.77,81396.64,73.5,-0.04928,3e-05,7.01344]
[1778779556545,49.77,81396.64,73.5,-0.04928,3e-05,7.01344]
[1778779558160,49.77,81392.84,73.5,-0.0494,3e-05,7.02594]
[1778779558169,49.77,81392.84,73.5,-0.0494,3e-05,7.02594]
[1778779558549,49.77,81391.05,73.5,-0.04945,3e-05,7.0318]
[1778779558556,49.77,81412.69,73.5,-0.04881,3e-05,6.9605]
[1778779561574,49.77,81419.88,73.5,-0.04859,3e-05,6.93612]
[1778779561899,49.77,81419.88,73.5,-0.04859,3e-05,6.93612]
[1778779562181,49.77,81419.88,73.5,-0.04859,3e-05,6.93612]
[1778779562569,49.77,81426.66,73.5,-0.04838,3e-05,6.91324]
[1778779564622,49.77,81442.06,73.5,-0.04793,3e-05,6.86278]
[1778779565046,49.77,81442.06,73.5,-0.04793,3e-05,6.86278]
[1778779565147,49.77,81441.86,73.5,-0.04793,3e-05,6.86292]
[1778779566312,49.77,81442.74,73.5,-0.0479,3e-05,6.85939]
[1778779571615,49.76,81430.83,73.5,-0.04822,3e-05,6.89463]
[1778779576659,49.75,81434.49,73.5,-0.04808,3e-05,6.87902]
[1778779577296,49.75,81434.49,73.5,-0.04808,3e-05,6.87902]
[1778779577666,49.74,81435.09,73.5,-0.04805,3e-05,6.87637]
[1778779579010,49.74,81435.09,73.5,-0.04805,3e-05,6.87637]
[1778779579020,49.74,81435.09,73.5,-0.04805,3e-05,6.87637]
[1778779579111,49.74,81434.76,73.5,-0.04806,3e-05,6.877]
[1778779582328,49.74,81436.03,73.5,-0.04801,3e-05,6.87149]
[1778779582701,49.74,81425.02,73.5,-0.04833,3e-05,6.90673]
[1778779584719,49.74,81406.7,73.5,-0.04886,3e-05,6.96627]
[1778779587740,49.73,81392.11,73.5,-0.04928,3e-05,7.0132]
[1778779592775,49.71,81391.75,73.5,-0.04918,3e-05,7.00077]
[1778779595039,49.71,81396.8,73.5,-0.04903,3e-05,6.98369]
[1778779595091,49.7,81398.39,73.5,-0.04898,3e-05,6.97763]
[1778779597810,49.7,81412.97,73.5,-0.04854,3e-05,6.92983]
[1778779603010,49.71,81421.94,73.5,-0.04829,3e-05,6.90116]
[1778779608611,49.71,81429.07,73.5,-0.04809,3e-05,6.87901]
[1778779608878,49.71,81429.07,73.5,-0.04809,3e-05,6.87901]
[1778779608888,49.71,81431.55,73.5,-0.04802,3e-05,6.87111]
[1778779613923,49.71,81434.72,73.5,-0.04792,3e-05,6.85973]
[1778779618958,49.7,81435.13,73.5,-0.0479,3e-05,6.85738]
[1778779623993,49.7,81439.27,73.5,-0.04777,3e-05,6.84296]
[1778779627440,49.7,81444.32,73.5,-0.04762,3e-05,6.82606]
[1778779629509,49.7,81453.89,73.5,-0.04734,3e-05,6.7948]
[1778779630210,49.7,81453.89,73.5,-0.04734,3e-05,6.7948]
[1778779635801,49.7,81456.41,73.5,-0.04726,3e-05,6.78631]
[1778779643129,49.7,81456.65,73.5,-0.04725,3e-05,6.78504]
[1778779644754,49.7,81452.01,73.5,-0.04738,3e-05,6.80001]
[1778779645486,49.7,81450.06,73.5,-0.04744,3e-05,6.80625]
[1778779646898,49.7,81440.84,73.5,-0.04771,3e-05,6.83609]
[1778779651613,49.69,81448.55,73.5,-0.04745,3e-05,6.80705]
[1778779657227,49.69,81458.03,73.5,-0.04718,3e-05,6.77609]
[1778779659320,49.69,81458.83,73.5,-0.04716,3e-05,6.77347]
[1778779659521,49.69,81460.34,73.5,-0.04711,3e-05,6.76857]
[1778779665286,49.69,81464.9,73.5,-0.04698,3e-05,6.7539]
[1778779668992,49.69,81472.81,73.5,-0.04675,3e-05,6.72845]
[1778779669014,49.69,81472.81,73.5,-0.04675,3e-05,6.72845]
[1778779669313,49.69,81482.42,73.5,-0.04648,3e-05,6.69764]
[1778779674348,49.69,81467.13,73.5,-0.0469,3e-05,6.7448]
[1778779675717,49.69,81467.13,73.5,-0.0469,3e-05,6.7448]
[1778779675758,49.69,81467.37,73.5,-0.04689,3e-05,6.74358]
[1778779682159,49.69,81462.2,73.5,-0.04704,3e-05,6.76026]
[1778779683144,49.69,81458.57,73.5,-0.04714,3e-05,6.77198]
[1778779687073,49.69,81468.47,73.5,-0.04686,3e-05,6.74014]
[1778779687576,49.69,81461.48,73.5,-0.04706,3e-05,6.7627]
[1778779688254,49.69,81461.48,73.5,-0.04706,3e-05,6.7627]
[1778779688963,49.69,81455.29,73.5,-0.04724,3e-05,6.78266]
[1778779690216,49.69,81450.68,73.5,-0.04737,3e-05,6.79751]
[1778779690705,49.69,81451.13,73.5,-0.04736,3e-05,6.79599]
[1778779693623,49.69,81449.7,73.5,-0.0474,3e-05,6.80042]
[1778779694244,49.69,81449.7,73.5,-0.0474,3e-05,6.80042]
[1778779695156,49.69,81449.87,73.5,-0.04739,3e-05,6.7998]
[1778779696603,49.69,81447.94,73.5,-0.04745,3e-05,6.80598]
[1778779697127,49.69,81447.94,73.5,-0.04745,3e-05,6.80598]
[1778779703357,49.68,81453.92,73.5,-0.04727,3e-05,6.78617]
[1778779705063,49.68,81454.35,73.5,-0.04726,3e-05,6.78467]
[1778779710633,49.68,81453.45,73.5,-0.04728,3e-05,6.78715]
[1778779716644,49.68,81453.16,73.5,-0.04726,3e-05,6.78439]
[1778779718715,49.68,81451.67,73.5,-0.0473,3e-05,6.78916]
[1778779719665,49.68,81437.12,73.5,-0.04773,3e-05,6.83623]
[1778779723716,49.68,81447.57,73.5,-0.04742,3e-05,6.80192]
[1778779725809,49.68,81461.6,73.5,-0.04701,3e-05,6.75641]
[1778779729735,49.68,81481.42,73.5,-0.04645,3e-05,6.69285]
[1778779731410,49.68,81483.04,73.5,-0.0464,3e-05,6.68775]
[1778779736858,49.68,81482.88,73.5,-0.04641,3e-05,6.68872]
[1778779743189,49.68,81478.57,73.5,-0.04654,3e-05,6.70298]
[1778779745413,49.68,81466.65,73.5,-0.04688,3e-05,6.7414]
[1778779745583,49.68,81461.83,73.5,-0.04702,3e-05,6.75698]
[1778779746579,49.68,81457.95,73.5,-0.04713,3e-05,6.76948]
[1778779752195,49.68,81454.57,73.5,-0.04722,3e-05,6.78005]
[1778779754435,49.68,81466.96,73.5,-0.04687,3e-05,6.73991]
[1778779756876,49.68,81464.9,73.5,-0.04692,3e-05,6.74646]
[1778779758712,49.68,81461.49,73.5,-0.04702,3e-05,6.75745]
[1778779759225,49.68,81461.49,73.5,-0.04702,3e-05,6.75745]
[1778779761550,49.68,81468.33,73.5,-0.04683,3e-05,6.73535]
[1778779761981,49.68,81468.33,73.5,-0.04683,3e-05,6.73535]
[1778779767584,49.68,81465.32,73.5,-0.04691,3e-05,6.74516]
[1778779767610,49.68,81465.32,73.5,-0.04691,3e-05,6.74516]
[1778779768349,49.68,81443.14,73.5,-0.04755,3e-05,6.81688]
[1778779774049,49.68,81446.83,73.5,-0.04742,3e-05,6.80075]
[1778779779084,49.68,81439.17,73.5,-0.04763,3e-05,6.82513]
[1778779784119,49.68,81439.39,73.5,-0.04762,3e-05,6.82366]
[1778779789154,49.68,81432.68,73.5,-0.04781,3e-05,6.84472]
[1778779792332,49.67,81439.71,73.5,-0.0476,3e-05,6.82153]
[1778779794189,49.67,81467.06,73.5,-0.04681,3e-05,6.73286]
[1778779799224,49.67,81467.27,73.5,-0.04681,3e-05,6.73236]
[1778779804259,49.67,81459.76,73.5,-0.04703,3e-05,6.75673]
[1778779809474,49.67,81455.94,73.5,-0.04713,3e-05,6.76906]
[1778779810518,49.67,81454.57,73.5,-0.04717,3e-05,6.77341]
[1778779815339,49.67,81473.12,73.5,-0.04664,3e-05,6.71356]
[1778779820374,49.68,81478.99,73.5,-0.04648,3e-05,6.69516]
[1778779823395,49.68,81459.48,73.5,-0.04704,3e-05,6.7581]
[1778779823905,49.68,81459.48,73.5,-0.04704,3e-05,6.7581]
[1778779829438,49.67,81447.33,73.5,-0.04738,3e-05,6.79699]
[1778779834473,49.67,81454.86,73.5,-0.04714,3e-05,6.76881]
[1778779837209,49.67,81454.26,73.5,-0.04716,3e-05,6.77068]
[1778779838325,49.67,81449.48,73.5,-0.0473,3e-05,6.7861]
[1778779839726,49.67,81441.79,73.5,-0.04752,3e-05,6.81086]
[1778779840283,49.67,81441.79,73.5,-0.04752,3e-05,6.81086]
[1778779840664,49.67,81440.82,73.5,-0.04754,3e-05,6.8139]
[1778779842280,49.67,81440.82,73.5,-0.04754,3e-05,6.8139]
[1778779843676,49.67,81443.28,73.5,-0.04747,3e-05,6.80569]
[1778779849579,49.67,81456.7,73.5,-0.04708,3e-05,6.7617]
[1778779851595,49.67,81471.75,73.5,-0.04665,3e-05,6.7132]
[1778779856702,49.67,81482.72,73.5,-0.04634,3e-05,6.67829]
[1778779859418,49.67,81492.61,73.5,-0.04606,3e-05,6.64691]
[1778779861671,49.67,81499.47,73.5,-0.04587,3e-05,6.62556]
[1778779866069,49.68,81506.36,73.5,-0.04568,3e-05,6.60451]
[1778779866170,49.68,81507.38,73.5,-0.04566,3e-05,6.60173]
[1778779869734,49.68,81523.72,73.5,-0.0452,3e-05,6.54926]
[1778779873548,49.67,81539.35,73.5,-0.04476,3e-05,6.49948]
[1778779877274,49.67,81547.75,73.5,-0.04453,3e-05,6.47301]
[1778779877619,49.67,81554.86,73.5,-0.04433,3e-05,6.45073]
[1778779879164,49.67,81539.8,73.5,-0.04475,3e-05,6.49801]
[1778779880999,49.67,81536.91,73.5,-0.04483,3e-05,6.50705]
[1778779885586,49.67,81541.11,73.5,-0.04471,3e-05,6.49355]
[1778779886283,49.67,81541.11,73.5,-0.04471,3e-05,6.49355]
[1778779888749,49.67,81539.82,73.5,-0.04474,3e-05,6.49749]
[1778779891006,49.67,81539.55,73.5,-0.04475,3e-05,6.49826]
[1778779892217,49.67,81538.7,73.5,-0.04475,3e-05,6.49759]
[1778779892583,49.67,81547.96,73.5,-0.0445,3e-05,6.46848]
[1778779896951,49.67,81564.54,73.5,-0.04405,3e-05,6.41685]
[1778779898437,49.67,81564.54,73.5,-0.04405,3e-05,6.41685]
[1778779899572,49.67,81568.74,73.5,-0.04393,3e-05,6.40398]
[1778779901410,49.67,81577.6,73.5,-0.04369,3e-05,6.37653]
[1778779907021,49.68,81569.9,73.5,-0.04391,3e-05,6.40145]
[1778779912056,49.68,81552.97,73.5,-0.04438,3e-05,6.45477]
[1778779917522,49.68,81539.02,73.5,-0.04476,3e-05,6.49863]
[1778779918454,49.68,81531.5,73.5,-0.04497,3e-05,6.52227]
[1778779919704,49.68,81524.22,73.5,-0.04517,3e-05,6.54509]
[1778779920467,49.68,81529.3,73.5,-0.04503,3e-05,6.52923]
[1778779920811,49.68,81529.3,73.5,-0.04503,3e-05,6.52923]
[1778779921119,49.68,81535.52,73.5,-0.04486,3e-05,6.50962]
[1778779921750,49.68,81535.52,73.5,-0.04486,3e-05,6.50962]
[1778779922126,49.68,81531.78,73.5,-0.04496,3e-05,6.52129]
[1778779925878,49.68,81533.01,73.5,-0.04494,3e-05,6.51851]
[1778779925881,49.68,81533.01,73.5,-0.04494,3e-05,6.51851]
[1778779926154,49.68,81534.05,73.5,-0.04491,3e-05,6.51547]
[1778779927942,49.68,81531.48,73.5,-0.04498,3e-05,6.52347]
[1778779928177,49.68,81531.17,73.5,-0.04499,3e-05,6.52445]
[1778779929408,49.68,81513.81,73.5,-0.04547,3e-05,6.57972]
[1778779930234,49.68,81513.81,73.5,-0.04547,3e-05,6.57972]
[1778779930542,49.68,81487.04,73.5,-0.04623,3e-05,6.66561]
[1778779930658,49.68,81487.04,73.5,-0.04623,3e-05,6.66561]
[1778779931390,49.68,81487.04,73.5,-0.04623,3e-05,6.66561]
[1778779936419,49.68,81483.72,73.5,-0.04633,3e-05,6.67672]
[1778779940273,49.69,81471.07,73.5,-0.04669,3e-05,6.7177]
[1778779941521,49.69,81468.17,73.5,-0.04678,3e-05,6.72706]
[1778779944414,49.69,81468.39,73.5,-0.04677,3e-05,6.72638]
[1778779944442,49.69,81454.15,73.5,-0.04718,3e-05,6.77233]
[1778779949502,49.69,81446.48,73.5,-0.0474,3e-05,6.79686]
[1778779951603,49.68,81456.32,73.5,-0.04711,3e-05,6.76486]
[1778779952217,49.68,81453.88,73.5,-0.04716,3e-05,6.76934]
[1778779957399,49.68,81451.95,73.5,-0.04721,3e-05,6.77522]
[1778779963426,49.68,81462.81,73.5,-0.0469,3e-05,6.73983]
[1778779968461,49.68,81460.68,73.5,-0.04696,3e-05,6.74673]
[1778779973496,49.68,81452.12,73.5,-0.04721,3e-05,6.77424]
[1778779978531,49.68,81448.18,73.5,-0.04732,3e-05,6.78672]
[1778779981546,49.68,81451.49,73.5,-0.04722,3e-05,6.77591]
[1778779981553,49.68,81459.77,73.5,-0.04698,3e-05,6.74913]
[1778779986588,49.68,81465.42,73.5,-0.0468,3e-05,6.72866]
[1778779991623,49.67,81461.41,73.5,-0.0469,3e-05,6.73936]
[1778779995651,49.66,81486.02,73.5,-0.04618,3e-05,6.65871]
[1778779998204,49.66,81489.11,73.5,-0.04609,3e-05,6.64822]
[1778780000282,49.66,81490.77,73.5,-0.04604,3e-05,6.64232]
[1778780002583,49.66,81490.34,73.5,-0.04604,3e-05,6.64312]
[1778780005725,49.66,81505.68,73.5,-0.0456,3e-05,6.59327]
[1778780008009,49.66,81505.51,73.5,-0.0456,3e-05,6.5934]
[1778780010804,49.65,81487.43,73.5,-0.04611,3e-05,6.65048]
[1778780011741,49.65,81487.12,73.5,-0.04612,3e-05,6.65117]
[1778780012202,49.65,81487.12,73.5,-0.04612,3e-05,6.65117]
[1778780012277,49.65,81487.12,73.5,-0.04612,3e-05,6.65117]
[1778780017786,49.65,81498.91,73.5,-0.04575,3e-05,6.60851]
[1778780022910,49.65,81507.15,73.5,-0.04551,3e-05,6.58129]
[1778780027104,49.64,81500.78,73.5,-0.04568,3e-05,6.60074]
[1778780027737,49.64,81500.78,73.5,-0.04568,3e-05,6.60074]
[1778780028373,49.64,81487.07,73.5,-0.04606,3e-05,6.64424]
[1778780033924,49.64,81480.06,73.5,-0.04624,3e-05,6.66453]
[1778780037952,49.63,81463.08,73.5,-0.04672,3e-05,6.71775]
[1778780039480,49.63,81463.08,73.5,-0.04672,3e-05,6.71775]
[1778780039613,49.63,81463.08,73.5,-0.04672,3e-05,6.71775]
[1778780045053,49.63,81475.63,73.5,-0.04634,3e-05,6.67534]
[1778780053061,49.62,81474.7,73.5,-0.04634,3e-05,6.67534]
[1778780054399,49.62,81474.7,73.5,-0.04634,3e-05,6.67534]
[1778780054757,49.62,81474.7,73.5,-0.04634,3e-05,6.67534]
[1778780055545,49.62,81487.67,73.5,-0.04597,3e-05,6.6333]
[1778780056497,49.62,81498.69,73.5,-0.04566,3e-05,6.59799]
[1778780060062,49.62,81517.84,73.5,-0.04512,3e-05,6.53684]
[1778780060407,49.62,81517.84,73.5,-0.04512,3e-05,6.53684]
[1778780065832,49.62,81526.12,73.5,-0.04488,3e-05,6.51033]
[1778780071187,49.62,81537.96,73.5,-0.04454,3e-05,6.46956]
[1778780073144,49.62,81538.78,73.5,-0.04451,3e-05,6.46698]
[1778780074887,49.62,81545.97,73.5,-0.04432,3e-05,6.44445]
[1778780080251,49.62,81564.21,73.5,-0.04382,3e-05,6.38793]
[1778780085287,49.62,81569.74,73.5,-0.04368,3e-05,6.37152]
[1778780090322,49.62,81575.29,73.5,-0.04354,3e-05,6.35517]
[1778780095358,49.63,81568.13,73.5,-0.04374,3e-05,6.37845]
[1778780100392,49.63,81578.11,73.5,-0.04348,3e-05,6.34822]
[1778780105427,49.63,81582.33,73.5,-0.04337,3e-05,6.33619]
[1778780110463,49.63,81576.47,73.5,-0.04354,3e-05,6.35528]
[1778780115498,49.64,81579.36,73.5,-0.04347,3e-05,6.34719]
[1778780119547,49.64,81585.5,73.5,-0.04331,3e-05,6.32877]
[1778780120375,49.64,81588.74,73.5,-0.04322,3e-05,6.31897]
[1778780120533,49.64,81616.2,73.5,-0.04249,3e-05,6.23445]
[1778780121769,49.64,81616.2,73.5,-0.04249,3e-05,6.23445]
[1778780129262,49.65,81625.45,73.5,-0.04227,3e-05,6.20957]
[1778780131703,49.65,81625.08,73.5,-0.04229,3e-05,6.21153]
[1778780132516,49.65,81627.39,73.5,-0.04221,3e-05,6.20166]
[1778780132638,49.65,81662.43,73.5,-0.0413,3e-05,6.09575]
[1778780133314,49.65,81662.43,73.5,-0.0413,3e-05,6.09575]
[1778780133484,49.65,81662.43,73.5,-0.0413,3e-05,6.09575]
[1778780133635,49.65,81660.98,73.5,-0.04134,3e-05,6.10073]
[1778780136401,49.65,81665.36,73.5,-0.04123,3e-05,6.08686]
[1778780136649,49.65,81665.73,73.5,-0.04121,3e-05,6.08543]
[1778780141818,49.65,81675.98,73.5,-0.04096,3e-05,6.05539]
[1778780144695,49.65,81681.57,73.5,-0.04082,3e-05,6.03937]
[1778780144710,49.66,81696.46,73.5,-0.04044,3e-05,5.99511]
[1778780149745,49.65,81708.9,73.5,-0.04012,3e-05,5.95741]
[1778780154780,49.65,81709.38,73.5,-0.04011,3e-05,5.95563]
[1778780154932,49.65,81709.38,73.5,-0.04011,3e-05,5.95563]
[1778780155787,49.65,81709.28,73.5,-0.04011,3e-05,5.95635]
[1778780160822,49.66,81710.95,73.5,-0.04009,3e-05,5.95349]
[1778780165858,49.67,81689.23,73.5,-0.04066,3e-05,6.02027]
[1778780169887,49.67,81672.08,73.5,-0.0411,3e-05,6.07285]
[1778780174922,49.67,81661.78,73.5,-0.04138,3e-05,6.10494]
[1778780179957,49.67,81655.14,73.5,-0.04156,3e-05,6.12574]
[1778780184993,49.68,81644.53,73.5,-0.04184,3e-05,6.15852]
[1778780188799,49.68,81645.72,73.5,-0.04181,3e-05,6.15509]
[1778780188874,49.68,81640.2,73.5,-0.04196,3e-05,6.17204]
[1778780194056,49.68,81633.73,73.5,-0.04213,3e-05,6.19101]
[1778780195971,49.68,81632.8,73.5,-0.04215,3e-05,6.19433]
[1778780196070,49.69,81632.66,73.5,-0.04216,3e-05,6.19525]
[1778780197084,49.69,81632.66,73.5,-0.04216,3e-05,6.19525]
[1778780197314,49.69,81632.66,73.5,-0.04216,3e-05,6.19525]
[1778780206140,49.69,81637.73,73.5,-0.04203,3e-05,6.1805]
[1778780211179,49.69,81632.37,73.5,-0.04218,3e-05,6.19718]
[1778780216214,49.69,81633.85,73.5,-0.04214,3e-05,6.19296]
[1778780221251,49.69,81635.94,73.5,-0.04209,3e-05,6.1869]
[1778780223942,49.69,81636.01,73.5,-0.04209,3e-05,6.18675]
[1778780224272,49.69,81619.14,73.5,-0.04253,3e-05,6.23835]
[1778780229307,49.7,81625.66,73.5,-0.04238,3e-05,6.22052]
[1778780234343,49.7,81621.26,73.5,-0.04251,3e-05,6.23626]
[1778780239378,49.71,81623.73,73.5,-0.04247,3e-05,6.23091]
[1778780240601,49.71,81623.73,73.5,-0.04247,3e-05,6.23091]
[1778780240660,49.71,81625.21,73.5,-0.04244,3e-05,6.22726]
[1778780241252,49.71,81625.21,73.5,-0.04244,3e-05,6.22726]
[1778780241551,49.71,81625.21,73.5,-0.04244,3e-05,6.22726]
[1778780243245,49.71,81625.75,73.5,-0.04243,3e-05,6.22607]
[1778780243530,49.71,81625.75,73.5,-0.04243,3e-05,6.22607]
[1778780244167,49.71,81624.21,73.5,-0.04247,3e-05,6.23124]
[1778780244413,49.71,81624.63,73.5,-0.04246,3e-05,6.22996]
[1778780246397,49.72,81626.58,73.5,-0.04241,3e-05,6.22444]
[1778780246427,49.72,81628.11,73.5,-0.04237,3e-05,6.22021]
[1778780251201,49.72,81622.07,73.5,-0.04254,3e-05,6.23917]
[1778780251462,49.72,81621.22,73.5,-0.04254,3e-05,6.23852]
[1778780254921,49.72,81602.37,73.5,-0.04306,3e-05,6.298]
[1778780260526,49.73,81610.94,73.5,-0.04284,3e-05,6.27317]
[1778780262290,49.73,81611.92,73.5,-0.04282,3e-05,6.2705]
[1778780262541,49.73,81612.02,73.5,-0.04282,3e-05,6.27054]
[1778780267576,49.73,81607.05,73.5,-0.04294,3e-05,6.28518]
[1778780272611,49.72,81607.35,73.5,-0.04293,3e-05,6.28359]
[1778780276196,49.72,81606.09,73.5,-0.04296,3e-05,6.28703]
[1778780276641,49.72,81597.69,73.5,-0.04319,3e-05,6.31319]
[1778780281676,49.73,81585.23,73.5,-0.04353,3e-05,6.3527]
[1778780284936,49.73,81585.74,73.5,-0.04352,3e-05,6.35148]
[1778780284952,49.73,81585.56,73.5,-0.04353,3e-05,6.35222]
[1778780288336,49.73,81584.64,73.5,-0.04354,3e-05,6.3543]
[1778780288726,49.73,81583.67,73.5,-0.04357,3e-05,6.35748]
[1778780291022,49.73,81583.62,73.5,-0.04357,3e-05,6.35781]
[1778780291027,49.73,81584.36,73.5,-0.04356,3e-05,6.35569]
[1778780296783,49.72,81587.48,73.5,-0.04346,3e-05,6.34454]
[1778780301818,49.72,81597.71,73.5,-0.04317,3e-05,6.31174]
[1778780304628,49.72,81592.56,73.5,-0.04331,3e-05,6.32728]
[1778780304840,49.72,81586.68,73.5,-0.04347,3e-05,6.34526]
[1778780309875,49.74,81581.42,73.5,-0.04367,3e-05,6.36907]
[1778780312898,49.74,81565.78,73.5,-0.04408,3e-05,6.41491]
[1778780317934,49.74,81566.49,73.5,-0.04406,3e-05,6.41302]
[1778780321583,49.74,81579.12,73.5,-0.04372,3e-05,6.37414]
[1778780321962,49.74,81578.88,73.5,-0.04373,3e-05,6.37504]
[1778780326997,49.74,81585.6,73.5,-0.04354,3e-05,6.35274]
[1778780332033,49.74,81589.87,73.5,-0.04341,3e-05,6.33831]
[1778780337069,49.73,81590.45,73.5,-0.04339,3e-05,6.33533]
[1778780342104,49.73,81594.09,73.5,-0.04328,3e-05,6.32297]
[1778780345891,49.73,81601.55,73.5,-0.04307,3e-05,6.29932]
[1778780345982,49.73,81612.94,73.5,-0.04277,3e-05,6.26417]
[1778780346404,49.73,81612.94,73.5,-0.04277,3e-05,6.26417]
[1778780347031,49.73,81612.94,73.5,-0.04277,3e-05,6.26417]
[1778780347378,49.73,81616.15,73.5,-0.04269,3e-05,6.25463]
[1778780353181,49.73,81610.27,73.5,-0.04284,3e-05,6.27191]
[1778780357080,49.72,81588.48,73.5,-0.04341,3e-05,6.33835]
[1778780357460,49.72,81588.48,73.5,-0.04341,3e-05,6.33835]
[1778780357525,49.72,81577.48,73.5,-0.04371,3e-05,6.37244]
[1778780360812,49.72,81577.71,73.5,-0.04371,3e-05,6.37197]
[1778780360863,49.72,81577.71,73.5,-0.04371,3e-05,6.37197]
[1778780361056,49.73,81578.09,73.5,-0.0437,3e-05,6.37104]
[1778780366286,49.72,81594.89,73.5,-0.04323,3e-05,6.3178]
[1778780371321,49.72,81595.26,73.5,-0.04319,3e-05,6.31227]
[1778780376356,49.72,81587.83,73.5,-0.04338,3e-05,6.33402]
[1778780381392,49.71,81587.04,73.5,-0.04339,3e-05,6.33518]
[1778780385206,49.71,81587.94,73.5,-0.04336,3e-05,6.33137]
[1778780385802,49.71,81587.94,73.5,-0.04336,3e-05,6.33137]
[1778780388854,49.71,81588.11,73.5,-0.04336,3e-05,6.33103]
[1778780388912,49.71,81587.89,73.5,-0.04336,3e-05,6.33096]
[1778780389968,49.71,81587.89,73.5,-0.04336,3e-05,6.33096]
[1778780390063,49.71,81587.34,73.5,-0.04337,3e-05,6.33284]
[1778780391270,49.71,81586.29,73.5,-0.0434,3e-05,6.33609]
[1778780391359,49.71,81586.29,73.5,-0.0434,3e-05,6.33583]
[1778780392406,49.71,81586.29,73.5,-0.0434,3e-05,6.33583]
[1778780392470,49.71,81586.33,73.5,-0.0434,3e-05,6.33589]
[1778780396293,49.71,81579.78,73.5,-0.04357,3e-05,6.35537]
[1778780396498,49.71,81579.71,73.5,-0.04357,3e-05,6.35529]
[1778780401533,49.71,81580.68,73.5,-0.04355,3e-05,6.35304]
[1778780405214,49.71,81585.67,73.5,-0.04342,3e-05,6.33825]
[1778780405634,49.71,81585.67,73.5,-0.04342,3e-05,6.33825]
[1778780406204,49.71,81567.88,73.5,-0.0439,3e-05,6.39365]
[1778780408644,49.71,81553.67,73.5,-0.04429,3e-05,6.43813]
[1778780410344,49.71,81546.97,73.5,-0.04448,3e-05,6.45912]
[1778780410653,49.71,81546.97,73.5,-0.04448,3e-05,6.45912]
[1778780414590,49.71,81541.42,73.5,-0.04463,3e-05,6.47642]
[1778780414728,49.71,81541.42,73.5,-0.04463,3e-05,6.47642]
[1778780416640,49.71,81560.48,73.5,-0.0441,3e-05,6.41663]
[1778780421676,49.71,81559.23,73.5,-0.04414,3e-05,6.42074]
[1778780424623,49.71,81559.79,73.5,-0.04413,3e-05,6.4191]
[1778780425196,49.71,81559.79,73.5,-0.04413,3e-05,6.4191]
[1778780424724,49.71,81560.08,73.5,-0.04412,3e-05,6.41832]
[1778780425620,49.71,81560.08,73.5,-0.04412,3e-05,6.41832]
[1778780426025,49.71,81560.08,73.5,-0.04412,3e-05,6.41832]
[1778780426057,49.71,81557.25,73.5,-0.0442,3e-05,6.42722]
[1778780431747,49.71,81551.37,73.5,-0.04434,3e-05,6.44252]
[1778780434567,49.71,81562.24,73.5,-0.04404,3e-05,6.40862]
[1778780434983,49.71,81562.24,73.5,-0.04404,3e-05,6.40862]
[1778780441817,49.71,81561.86,73.5,-0.04406,3e-05,6.41004]
[1778780446852,49.71,81552.99,73.5,-0.0443,3e-05,6.43799]
[1778780451887,49.71,81551.58,73.5,-0.04434,3e-05,6.44252]
[1778780456922,49.71,81553.02,73.5,-0.0443,3e-05,6.43802]
[1778780461957,49.71,81549.12,73.5,-0.04441,3e-05,6.45033]
[1778780466992,49.71,81549.14,73.5,-0.04441,3e-05,6.45022]
[1778780472027,49.71,81540.98,73.5,-0.04463,3e-05,6.47561]
[1778780477062,49.71,81546.79,73.5,-0.04447,3e-05,6.45711]
[1778780482097,49.71,81545.05,73.5,-0.04452,3e-05,6.46262]
[1778780487132,49.71,81534.93,73.5,-0.04479,3e-05,6.49416]
[1778780492167,49.71,81525.56,73.5,-0.04503,3e-05,6.51994]
[1778780496957,49.71,81519.44,73.5,-0.04519,3e-05,6.53877]
[1778780497782,49.71,81506.59,73.5,-0.04555,3e-05,6.57932]
[1778780499981,49.71,81505.36,73.5,-0.04558,3e-05,6.5828]
[1778780500809,49.71,81512.84,73.5,-0.04537,3e-05,6.55887]
[1778780502859,49.71,81527.0,73.5,-0.04497,3e-05,6.51382]
[1778780503077,49.71,81527.0,73.5,-0.04497,3e-05,6.51382]
[1778780503252,49.71,81536.71,73.5,-0.0447,3e-05,6.48316]
[1778780503590,49.71,81536.71,73.5,-0.0447,3e-05,6.48316]
[1778780503826,49.71,81536.71,73.5,-0.0447,3e-05,6.48316]
[1778780504250,49.71,81536.71,73.5,-0.0447,3e-05,6.48316]
[1778780504689,49.71,81541.47,73.5,-0.04457,3e-05,6.46817]
[1778780505260,49.7,81542.28,73.5,-0.04455,3e-05,6.46517]
[1778780505327,49.7,81542.28,73.5,-0.04455,3e-05,6.46517]
[1778780506267,49.7,81542.3,73.5,-0.04454,3e-05,6.46466]
[1778780510298,49.7,81560.12,73.5,-0.04404,3e-05,6.40723]
[1778780515929,49.69,81561.6,73.5,-0.04399,3e-05,6.40124]
[1778780521376,49.69,81560.99,73.5,-0.04398,3e-05,6.40087]
[1778780526413,49.68,81574.59,73.5,-0.0436,3e-05,6.35709]
[1778780531898,49.68,81575.3,73.5,-0.04358,3e-05,6.3539]
[1778780535763,49.68,81592.91,73.5,-0.04309,3e-05,6.29838]
[1778780541518,49.68,81598.41,73.5,-0.04294,3e-05,6.28063]
[1778780547560,49.67,81599.73,73.5,-0.0429,3e-05,6.2758]
[1778780553603,49.67,81596.18,73.5,-0.04296,3e-05,6.2826]
[1778780558801,49.67,81591.06,73.5,-0.0431,3e-05,6.29773]
[1778780562601,49.67,81587.09,73.5,-0.0432,3e-05,6.30922]
[1778780562868,49.67,81587.09,73.5,-0.0432,3e-05,6.30922]
[1778780567450,49.67,81601.89,73.5,-0.0428,3e-05,6.26316]
[1778780573747,49.67,81617.8,73.5,-0.04237,3e-05,6.21388]
[1778780578782,49.67,81625.86,73.5,-0.04216,3e-05,6.18912]
[1778780584164,49.67,81632.48,73.5,-0.04198,3e-05,6.16893]
[1778780584270,49.67,81632.48,73.5,-0.04198,3e-05,6.16893]
[1778780584371,49.67,81637.5,73.5,-0.04185,3e-05,6.1537]
[1778780584824,49.67,81652.8,73.5,-0.04145,3e-05,6.10734]
[1778780586364,49.67,81652.8,73.5,-0.04145,3e-05,6.10734]
[1778780595271,49.66,81674.65,73.5,-0.04086,3e-05,6.0383]
[1778780600394,49.65,81682.45,73.5,-0.04065,3e-05,6.01369]
[1778780603657,49.65,81682.38,73.5,-0.04065,3e-05,6.01303]
[1778780608992,49.65,81681.64,73.5,-0.04065,3e-05,6.0137]
[1778780613725,49.64,81671.25,73.5,-0.04089,3e-05,6.04076]
[1778780619062,49.64,81660.72,73.5,-0.04115,3e-05,6.07052]
[1778780624097,49.63,81661.86,73.5,-0.0411,3e-05,6.06564]
[1778780629132,49.63,81655.91,73.5,-0.04125,3e-05,6.08201]
[1778780634167,49.63,81654.52,73.5,-0.04127,3e-05,6.08456]
[1778780639203,49.62,81657.96,73.5,-0.04117,3e-05,6.07255]
[1778780644238,49.62,81659.12,73.5,-0.04112,3e-05,6.06755]
[1778780649435,49.61,81652.92,73.5,-0.04127,3e-05,6.08504]
[1778780649453,49.61,81652.92,73.5,-0.04127,3e-05,6.08504]
[1778780651153,49.61,81638.56,73.5,-0.04164,3e-05,6.12778]
[1778780651977,49.61,81639.8,73.5,-0.0416,3e-05,6.12362]
[1778780652299,49.61,81634.96,73.5,-0.04173,3e-05,6.13792]
[1778780657334,49.61,81630.6,73.5,-0.04184,3e-05,6.15154]
[1778780660698,49.61,81627.49,73.5,-0.04193,3e-05,6.16118]
[1778780661362,49.61,81627.69,73.5,-0.04192,3e-05,6.16011]
[1778780666397,49.6,81625.77,73.5,-0.04195,3e-05,6.16365]
[1778780671432,49.6,81628.39,73.5,-0.04184,3e-05,6.1501]
[1778780676467,49.59,81628.22,73.5,-0.04183,3e-05,6.14834]
[1778780681502,49.58,81626.69,73.5,-0.04185,3e-05,6.1507]
[1778780686537,49.58,81628.59,73.5,-0.04178,3e-05,6.14266]
[1778780691572,49.57,81628.43,73.5,-0.04176,3e-05,6.14093]
[1778780693416,49.57,81628.43,73.5,-0.04176,3e-05,6.14093]
[1778780694593,49.57,81644.09,73.5,-0.04134,3e-05,6.09219]
[1778780699629,49.56,81642.85,73.5,-0.04136,3e-05,6.09412]
[1778780701913,49.56,81657.44,73.5,-0.04098,3e-05,6.04937]
[1778780703383,49.56,81657.44,73.5,-0.04098,3e-05,6.04937]
[1778780703746,49.56,81667.92,73.5,-0.0407,3e-05,6.01736]
[1778780709700,49.56,81680.86,73.5,-0.04037,3e-05,5.97752]
[1778780711263,49.56,81680.86,73.5,-0.04037,3e-05,5.97752]
[1778780711524,49.56,81679.25,73.5,-0.0404,3e-05,5.98201]
[1778780713650,49.56,81678.04,73.5,-0.04043,3e-05,5.98547]
[1778780718764,49.55,81682.68,73.5,-0.04031,3e-05,5.9708]
[1778780719957,49.55,81682.68,73.5,-0.04031,3e-05,5.9708]
[1778780722069,49.55,81675.74,73.5,-0.04048,3e-05,5.99125]
[1778780727827,49.55,81671.49,73.5,-0.04058,3e-05,6.00282]
[1778780732863,49.55,81672.94,73.5,-0.04052,3e-05,5.99448]
[1778780737898,49.54,81679.49,73.5,-0.04035,3e-05,5.97419]
[1778780743422,49.54,81684.69,73.5,-0.04021,3e-05,5.95826]
[1778780743940,49.54,81657.13,73.5,-0.04091,3e-05,6.04064]
[1778780745925,49.54,81661.15,73.5,-0.04081,3e-05,6.02844]
[1778780750989,49.54,81656.04,73.5,-0.04093,3e-05,6.04267]
[1778780756024,49.54,81654.85,73.5,-0.04095,3e-05,6.04517]
[1778780761060,49.53,81655.84,73.5,-0.04092,3e-05,6.04109]
[1778780766097,49.53,81655.89,73.5,-0.04091,3e-05,6.03969]
[1778780768111,49.53,81672.82,73.5,-0.04047,3e-05,5.98848]
[1778780769278,49.53,81672.82,73.5,-0.04047,3e-05,5.98848]
[1778780769689,49.53,81673.68,73.5,-0.04045,3e-05,5.98578]
[1778780771334,49.53,81673.18,73.5,-0.04046,3e-05,5.98716]
[1778780771746,49.53,81676.36,73.5,-0.04037,3e-05,5.97753]
[1778780772295,49.53,81676.36,73.5,-0.04037,3e-05,5.97753]
[1778780772623,49.53,81685.54,73.5,-0.04014,3e-05,5.95003]
[1778780773304,49.53,81685.54,73.5,-0.04014,3e-05,5.95003]
[1778780778555,49.53,81694.49,73.5,-0.03991,3e-05,5.92316]
[1778780781929,49.53,81709.25,73.5,-0.03954,3e-05,5.87952]
[1778780782717,49.53,81720.43,73.5,-0.03926,2e-05,5.84655]
[1778780787161,49.53,81697.35,73.5,-0.03984,3e-05,5.91514]
[1778780790270,49.53,81687.52,73.5,-0.04009,3e-05,5.94431]
[1778780795315,49.53,81681.33,73.5,-0.04023,3e-05,5.95925]
[1778780800350,49.53,81683.65,73.5,-0.04016,3e-05,5.95201]
[1778780805385,49.53,81691.61,73.5,-0.03996,3e-05,5.92806]
[1778780808059,49.53,81695.46,73.5,-0.03986,3e-05,5.91651]
[1778780811427,49.53,81720.17,73.5,-0.03925,2e-05,5.84367]
[1778780816462,49.53,81722.2,73.5,-0.0392,2e-05,5.83825]
[1778780821522,49.53,81720.92,73.5,-0.03924,2e-05,5.84256]
[1778780826555,49.53,81715.09,73.5,-0.03939,2e-05,5.86017]
[1778780831589,49.53,81713.92,73.5,-0.03942,2e-05,5.86391]
[1778780833603,49.53,81730.01,73.5,-0.03902,2e-05,5.8167]
[1778780838638,49.53,81733.27,73.5,-0.03894,2e-05,5.80783]
[1778780843673,49.53,81728.05,73.5,-0.03908,2e-05,5.82363]
[1778780848708,49.54,81726.33,73.5,-0.03912,2e-05,5.82921]
[1778780853743,49.54,81722.87,73.5,-0.03919,2e-05,5.83674]
[1778780858778,49.54,81723.41,73.5,-0.03918,2e-05,5.83562]
[1778780862453,49.54,81725.0,73.5,-0.03915,2e-05,5.83114]
[1778780862554,49.54,81728.5,73.5,-0.03906,2e-05,5.82108]
[1778780865349,49.54,81728.97,73.5,-0.03905,2e-05,5.81935]
[1778780865410,49.54,81722.38,73.5,-0.0392,2e-05,5.83799]
[1778780870862,49.54,81729.46,73.5,-0.03903,2e-05,5.81775]
[1778780873065,49.54,81729.44,73.5,-0.03903,2e-05,5.81793]
[1778780873161,49.54,81730.75,73.5,-0.039,2e-05,5.8142]
[1778780877389,49.54,81733.12,73.5,-0.03894,2e-05,5.80624]
[1778780879236,49.53,81748.41,73.5,-0.03855,2e-05,5.7607]
[1778780879926,49.53,81770.12,73.5,-0.03802,2e-05,5.69744]
[1778780885315,49.53,81773.37,73.5,-0.03794,2e-05,5.68758]
[1778780885968,49.53,81755.47,73.5,-0.03837,2e-05,5.7392]
[1778780887900,49.53,81755.02,73.5,-0.03838,2e-05,5.7403]
[1778780888045,49.53,81755.02,73.5,-0.03838,2e-05,5.7403]
[1778780896045,49.53,81754.01,73.5,-0.03839,2e-05,5.74133]
[1778780901080,49.52,81756.6,73.5,-0.03832,2e-05,5.7328]
[1778780904101,49.52,81771.8,73.5,-0.03795,2e-05,5.68826]
[1778780909137,49.52,81773.33,73.5,-0.0379,2e-05,5.68332]
[1778780914172,49.52,81774.05,73.5,-0.03786,2e-05,5.67767]
[1778780919207,49.52,81773.8,73.5,-0.03787,2e-05,5.67798]
[1778780924242,49.52,81777.13,73.5,-0.03778,2e-05,5.66796]
[1778780929277,49.52,81774.47,73.5,-0.03784,2e-05,5.67532]
[1778780934312,49.51,81761.99,73.5,-0.03814,2e-05,5.71105]
[1778780936326,49.51,81776.74,73.5,-0.03778,2e-05,5.66809]
[1778780941361,49.51,81773.46,73.5,-0.03786,2e-05,5.67727]
[1778780946396,49.51,81774.75,73.5,-0.03783,2e-05,5.67324]
[1778780951431,49.51,81779.86,73.5,-0.0377,2e-05,5.65829]
[1778780956468,49.51,81776.4,73.5,-0.03778,2e-05,5.66808]
[1778780961333,49.51,81782.87,73.5,-0.03763,2e-05,5.64928]
[1778780961503,49.51,81782.85,73.5,-0.03763,2e-05,5.64931]
[1778780961931,49.51,81782.85,73.5,-0.03763,2e-05,5.64931]
[1778780962510,49.51,81782.57,73.5,-0.03763,2e-05,5.65008]
[1778780967545,49.51,81780.08,73.5,-0.03769,2e-05,5.65725]
[1778780971573,49.51,81763.3,73.5,-0.03808,2e-05,5.70226]
[1778780976619,49.51,81766.05,73.5,-0.03801,2e-05,5.69383]
[1778780981645,49.51,81769.02,73.5,-0.03793,2e-05,5.68467]
[1778780986680,49.5,81764.75,73.5,-0.03803,2e-05,5.6965]
[1778780991715,49.5,81756.12,73.5,-0.03823,2e-05,5.72076]
[1778780996750,49.5,81756.89,73.5,-0.03821,2e-05,5.71772]
[1778781001788,49.5,81759.25,73.5,-0.03814,2e-05,5.71005]
[1778781004742,49.5,81760.51,73.5,-0.03811,2e-05,5.7061]
[1778781004809,49.5,81756.64,73.5,-0.0382,2e-05,5.71718]
[1778781005741,49.5,81756.64,73.5,-0.0382,2e-05,5.71718]
[1778781006676,49.5,81753.74,73.5,-0.03828,2e-05,5.7259]
[1778781006825,49.5,81753.73,73.5,-0.03828,2e-05,5.72621]
[1778781011861,49.5,81752.97,73.5,-0.03829,2e-05,5.72747]
[1778781017360,49.49,81749.16,73.5,-0.03838,2e-05,5.73779]
[1778781017808,49.49,81749.16,73.5,-0.03838,2e-05,5.73779]
[1778781017410,49.49,81749.18,73.5,-0.03837,2e-05,5.73753]
[1778781017903,49.49,81748.11,73.5,-0.0384,2e-05,5.74044]
[1778781020424,49.49,81747.97,73.5,-0.0384,2e-05,5.74064]
[1778781020524,49.49,81747.97,73.5,-0.0384,2e-05,5.74023]
[1778781021765,49.49,81747.97,73.5,-0.0384,2e-05,5.74023]
[1778781021863,49.49,81747.33,73.5,-0.03842,2e-05,5.74234]
[1778781024740,49.49,81769.8,73.5,-0.03787,2e-05,5.67674]
[1778781028980,49.49,81752.55,73.5,-0.03828,2e-05,5.72621]
[1778781034015,49.49,81744.64,73.5,-0.03845,2e-05,5.74511]
[1778781040057,49.48,81744.53,73.5,-0.03844,2e-05,5.7441]
[1778781049121,49.48,81743.93,73.5,-0.03844,2e-05,5.74375]
[1778781054156,49.47,81746.66,73.5,-0.03836,2e-05,5.73469]
[1778781059191,49.47,81746.94,73.5,-0.03834,2e-05,5.73281]
[1778781064226,49.47,81741.63,73.5,-0.03847,2e-05,5.74723]
[1778781069261,49.46,81742.78,73.5,-0.03843,2e-05,5.74277]
[1778781074296,49.46,81728.83,73.5,-0.03876,2e-05,5.7823]
[1778781079331,49.46,81737.52,73.5,-0.03854,2e-05,5.75555]
[1778781084720,49.45,81736.71,73.5,-0.03855,2e-05,5.75698]
[1778781085674,49.45,81754.9,73.5,-0.0381,2e-05,5.70336]
[1778781091606,49.45,81757.65,73.5,-0.03803,2e-05,5.69487]
[1778781097458,49.45,81757.55,73.5,-0.038,2e-05,5.6912]
[1778781102493,49.45,81756.98,73.5,-0.03801,2e-05,5.6923]
[1778781107528,49.44,81757.12,73.5,-0.038,2e-05,5.69125]
[1778781112567,49.44,81744.47,73.5,-0.03831,2e-05,5.7274]
[1778781117605,49.44,81744.0,73.5,-0.03831,2e-05,5.72797]
[1778781121214,49.44,81738.95,73.5,-0.03843,2e-05,5.7422]
[1778781121633,49.44,81738.1,73.5,-0.03845,2e-05,5.74495]
[1778781126668,49.44,81737.48,73.5,-0.03848,2e-05,5.74808]
[1778781131704,49.45,81730.25,73.5,-0.03867,2e-05,5.77039]
[1778781135507,49.45,81724.4,73.5,-0.03882,2e-05,5.78809]
[1778781140250,49.45,81736.65,73.5,-0.03852,2e-05,5.7531]
[1778781140772,49.45,81738.67,73.5,-0.03847,2e-05,5.74697]
[1778781145807,49.45,81738.47,73.5,-0.03847,2e-05,5.74638]
[1778781150843,49.44,81751.56,73.5,-0.03814,2e-05,5.70716]
[1778781154872,49.44,81767.17,73.5,-0.03773,2e-05,5.65827]
[1778781159915,49.44,81767.33,73.5,-0.03773,2e-05,5.65732]
[1778781164950,49.44,81753.03,73.5,-0.03807,2e-05,5.69798]
[1778781169986,49.44,81736.97,73.5,-0.03845,2e-05,5.74372]
[1778781171320,49.44,81734.34,73.5,-0.03851,2e-05,5.75114]
[1778781172000,49.44,81734.07,73.5,-0.03852,2e-05,5.75214]
[1778781173603,49.44,81734.01,73.5,-0.03853,2e-05,5.75251]
[1778781174014,49.44,81734.01,73.5,-0.03853,2e-05,5.75251]
[1778781174670,49.44,81733.97,73.5,-0.03853,2e-05,5.75283]
[1778781174712,49.44,81733.97,73.5,-0.03853,2e-05,5.75283]
[1778781175036,49.44,81712.67,73.5,-0.03906,2e-05,5.81543]
[1778781178052,49.44,81697.52,73.5,-0.03944,3e-05,5.86028]
[1778781183087,49.44,81701.03,73.5,-0.03935,2e-05,5.85001]
[1778781186711,49.44,81710.89,73.5,-0.0391,2e-05,5.82113]
[1778781186713,49.44,81710.89,73.5,-0.0391,2e-05,5.82113]
[1778781187115,49.44,81706.07,73.5,-0.03923,2e-05,5.83542]
[1778781187923,49.44,81706.07,73.5,-0.03923,2e-05,5.83542]
[1778781188123,49.44,81699.96,73.5,-0.03937,3e-05,5.85305]
[1778781194092,49.44,81696.97,73.5,-0.03945,3e-05,5.86201]
[1778781195311,49.44,81689.2,73.5,-0.03965,3e-05,5.88508]
[1778781200003,49.44,81677.74,73.5,-0.03993,3e-05,5.91897]
[1778781205242,49.44,81683.82,73.5,-0.03978,3e-05,5.90053]
[1778781210277,49.44,81680.13,73.5,-0.03987,3e-05,5.91143]
[1778781216320,49.44,81676.57,73.5,-0.03994,3e-05,5.91862]
[1778781221354,49.44,81674.18,73.5,-0.04,3e-05,5.92547]
[1778781226390,49.43,81674.78,73.5,-0.03998,3e-05,5.92336]
[1778781227171,49.43,81674.78,73.5,-0.03998,3e-05,5.92336]
[1778781230691,49.43,81687.48,73.5,-0.03966,3e-05,5.88554]
[1778781236460,49.43,81685.03,73.5,-0.03972,3e-05,5.89284]
[1778781240762,49.43,81684.7,73.5,-0.03973,3e-05,5.89379]
[1778781243093,49.43,81683.56,73.5,-0.03976,3e-05,5.89717]
[1778781248544,49.43,81677.73,73.5,-0.0399,3e-05,5.9144]
[1778781252574,49.43,81699.63,73.5,-0.03935,3e-05,5.84932]
[1778781257607,49.43,81705.53,73.5,-0.03921,2e-05,5.83226]
[1778781259996,49.44,81705.34,73.5,-0.03921,2e-05,5.83292]
[1778781265663,49.44,81705.52,73.5,-0.03921,2e-05,5.83303]
[1778781266210,49.44,81705.52,73.5,-0.03921,2e-05,5.83303]
[1778781272162,49.44,81712.05,73.5,-0.03905,2e-05,5.81428]
[1778781281775,49.44,81728.18,73.5,-0.03865,2e-05,5.76583]
[1778781286810,49.45,81724.94,73.5,-0.03874,2e-05,5.77629]
[1778781291845,49.45,81729.65,73.5,-0.03863,2e-05,5.76348]
[1778781296880,49.45,81735.29,73.5,-0.0385,2e-05,5.74811]
[1778781301915,49.46,81747.0,73.5,-0.03823,2e-05,5.7153]
[1778781305467,49.46,81755.75,73.5,-0.03802,2e-05,5.69084]
[1778781306600,49.46,81757.68,73.5,-0.03798,2e-05,5.68558]
[1778781307184,49.46,81757.68,73.5,-0.03798,2e-05,5.68558]
[1778781306950,49.46,81759.92,73.5,-0.03792,2e-05,5.67944]
[1778781307957,49.46,81759.77,73.5,-0.03793,2e-05,5.68022]
[1778781308454,49.46,81759.77,73.5,-0.03793,2e-05,5.68022]
[1778781308964,49.46,81760.21,73.5,-0.03792,2e-05,5.67884]
[1778781313999,49.46,81761.16,73.5,-0.03789,2e-05,5.67559]
[1778781319034,49.46,81758.4,73.5,-0.03795,2e-05,5.68305]
[1778781324069,49.46,81756.06,73.5,-0.03801,2e-05,5.6892]
[1778781329104,49.45,81753.94,73.5,-0.03805,2e-05,5.69479]
[1778781334139,49.45,81752.48,73.5,-0.03807,2e-05,5.69535]
[1778781339174,49.45,81745.87,73.5,-0.03822,2e-05,5.71394]
[1778781344210,49.45,81747.19,73.5,-0.03818,2e-05,5.70941]
[1778781349247,49.45,81752.06,73.5,-0.03806,2e-05,5.69458]
[1778781354282,49.45,81753.39,73.5,-0.03802,2e-05,5.69016]
[1778781359317,49.44,81750.17,73.5,-0.0381,2e-05,5.69887]
[1778781364352,49.44,81749.88,73.5,-0.0381,2e-05,5.69912]
[1778781369387,49.44,81752.38,73.5,-0.03803,2e-05,5.69131]
[1778781374422,49.44,81754.49,73.5,-0.03798,2e-05,5.68467]
[1778781379457,49.44,81753.42,73.5,-0.038,2e-05,5.6873]
[1778781385500,49.44,81753.05,73.5,-0.038,2e-05,5.68782]
[1778781390535,49.44,81748.69,73.5,-0.0381,2e-05,5.69994]
[1778781395570,49.43,81747.85,73.5,-0.0381,2e-05,5.69871]
[1778781400605,49.43,81746.66,73.5,-0.03813,2e-05,5.70154]
[1778781405640,49.43,81749.02,73.5,-0.03806,2e-05,5.69408]
[1778781410675,49.43,81758.98,73.5,-0.03782,2e-05,5.66464]
[1778781415710,49.43,81754.34,73.5,-0.03793,2e-05,5.67776]
[1778781420748,49.43,81744.35,73.5,-0.03817,2e-05,5.70625]
[1778781425797,49.42,81749.21,73.5,-0.03804,2e-05,5.69143]
[1778781430832,49.42,81755.7,73.5,-0.03788,2e-05,5.67209]
[1778781435867,49.42,81753.57,73.5,-0.03793,2e-05,5.67775]
[1778781440902,49.42,81754.24,73.5,-0.03791,2e-05,5.67536]
[1778781445937,49.42,81749.18,73.5,-0.03803,2e-05,5.68954]
[1778781450972,49.42,81746.92,73.5,-0.03808,2e-05,5.69556]
[1778781456007,49.42,81744.87,73.5,-0.0381,2e-05,5.69783]
[1778781461042,49.41,81743.35,73.5,-0.03813,2e-05,5.70163]
[1778781466077,49.41,81743.13,73.5,-0.03813,2e-05,5.70167]
[1778781470815,49.41,81732.2,73.5,-0.0384,2e-05,5.73301]
[1778781471112,49.41,81733.26,73.5,-0.03837,2e-05,5.72975]
[1778781476301,49.41,81724.57,73.5,-0.03859,2e-05,5.75591]
[1778781481864,49.42,81718.6,73.5,-0.03875,2e-05,5.7751]
[1778781487238,49.42,81712.93,73.5,-0.0389,2e-05,5.79272]
[1778781493268,49.42,81708.16,73.5,-0.03903,2e-05,5.80791]
[1778781498061,49.43,81715.61,73.5,-0.03885,2e-05,5.7867]
[1778781498303,49.43,81716.55,73.5,-0.03883,2e-05,5.78415]
[1778781503338,49.43,81712.22,73.5,-0.03894,2e-05,5.79699]
[1778781510387,49.43,81714.15,73.5,-0.03889,2e-05,5.79158]
[1778781515422,49.43,81713.14,73.5,-0.0389,2e-05,5.79161]
[1778781520457,49.43,81720.68,73.5,-0.03871,2e-05,5.76972]
[1778781525492,49.43,81722.37,73.5,-0.03867,2e-05,5.76516]
[1778781530527,49.43,81719.4,73.5,-0.03875,2e-05,5.77417]
[1778781537576,49.43,81720.82,73.5,-0.03872,2e-05,5.77036]
[1778781542611,49.43,81731.6,73.5,-0.03846,2e-05,5.7392]
[1778781547646,49.43,81723.71,73.5,-0.03865,2e-05,5.76265]
[1778781552682,49.43,81711.63,73.5,-0.03895,2e-05,5.79807]
[1778781557727,49.43,81694.88,73.5,-0.03937,3e-05,5.84728]
[1778781562762,49.43,81687.77,73.5,-0.03954,3e-05,5.8678]
[1778781567797,49.43,81683.65,73.5,-0.03964,3e-05,5.87936]
[1778781572832,49.43,81679.76,73.5,-0.03971,3e-05,5.88707]
[1778781577867,49.43,81671.45,73.5,-0.03992,3e-05,5.91099]
[1778781582902,49.42,81662.69,73.5,-0.04013,3e-05,5.93619]
[1778781587937,49.42,81662.77,73.5,-0.04012,3e-05,5.93489]
[1778781592973,49.42,81668.38,73.5,-0.03997,3e-05,5.91709]
[1778781598008,49.41,81669.91,73.5,-0.03992,3e-05,5.91164]
[1778781603114,49.41,81669.83,73.5,-0.03992,3e-05,5.9112]
[1778781609017,49.41,81679.16,73.5,-0.03968,3e-05,5.88242]
[1778781613414,49.41,81660.77,73.5,-0.04014,3e-05,5.9365]
[1778781618627,49.41,81653.19,73.5,-0.04032,3e-05,5.95803]
[1778781619064,49.41,81653.19,73.5,-0.04032,3e-05,5.95803]
[1778781619356,49.4,81644.77,73.5,-0.04053,3e-05,5.98302]
[1778781621445,49.4,81629.17,73.5,-0.04093,3e-05,6.02969]
[1778781622473,49.4,81614.33,73.5,-0.04132,3e-05,6.07437]
[1778781627986,49.4,81624.3,73.5,-0.04105,3e-05,6.04281]
[1778781633292,49.39,81605.64,73.5,-0.0415,3e-05,6.09462]
[1778781638327,49.39,81610.9,73.5,-0.04135,3e-05,6.07708]
[1778781639959,49.39,81610.31,73.5,-0.04136,3e-05,6.07856]
[1778781645376,49.38,81605.49,73.5,-0.04147,3e-05,6.09129]
[1778781650411,49.38,81596.53,73.5,-0.04169,3e-05,6.1168]
[1778781655446,49.37,81585.34,73.5,-0.04197,3e-05,6.149]
[1778781656433,49.37,81585.34,73.5,-0.04197,3e-05,6.149]
[1778781660481,49.37,81565.08,73.5,-0.04249,3e-05,6.20896]
[1778781661063,49.37,81565.08,73.5,-0.04249,3e-05,6.20896]
[1778781661549,49.37,81565.08,73.5,-0.04249,3e-05,6.20896]
[1778781666801,49.36,81571.83,73.5,-0.04228,3e-05,6.18505]
[1778781667662,49.36,81571.42,73.5,-0.04229,3e-05,6.18582]
[1778781668335,49.36,81571.42,73.5,-0.04229,3e-05,6.18582]
[1778781668912,49.36,81567.51,73.5,-0.04239,3e-05,6.19736]
[1778781674587,49.35,81552.6,73.5,-0.04276,3e-05,6.24003]
[1778781677678,49.34,81560.1,73.5,-0.04255,3e-05,6.21521]
[1778781678249,49.34,81560.1,73.5,-0.04255,3e-05,6.21521]
[1778781682644,49.31,81540.99,73.5,-0.04295,3e-05,6.26195]
[1778781686045,49.26,81537.04,73.5,-0.04291,3e-05,6.25628]
[1778781686405,49.26,81537.04,73.5,-0.04291,3e-05,6.25628]
[1778781686646,49.24,81517.47,73.5,-0.04338,3e-05,6.3104]
[1778781687791,49.24,81519.84,73.5,-0.04332,3e-05,6.303]
[1778781693130,49.17,81530.25,73.5,-0.0428,3e-05,6.24181]
[1778781699154,49.16,81528.53,73.5,-0.04282,3e-05,6.24385]
[1778781704599,49.15,81519.34,73.5,-0.04304,3e-05,6.26908]
[1778781709838,49.13,81511.98,73.5,-0.04316,3e-05,6.28273]
[1778781714873,49.12,81520.47,73.5,-0.0429,3e-05,6.25327]
[1778781719909,49.11,81520.47,73.5,-0.04288,3e-05,6.25049]
[1778781725572,49.11,81519.68,73.5,-0.04288,3e-05,6.25075]
[1778781726346,49.1,81520.91,73.5,-0.04284,3e-05,6.24583]
[1778781729582,49.09,81515.94,73.5,-0.04292,3e-05,6.25541]
[1778781730008,49.06,81515.56,73.5,-0.04284,3e-05,6.24571]
[1778781730534,49.06,81515.56,73.5,-0.04284,3e-05,6.24571]
[1778781734527,49.04,81511.79,73.5,-0.04289,3e-05,6.25103]
[1778781735015,49.04,81511.61,73.5,-0.04288,3e-05,6.25052]
[1778781737195,49.02,81506.96,73.5,-0.04296,3e-05,6.25977]
[1778781737294,49.02,81506.96,73.5,-0.04296,3e-05,6.25977]
[1778781740055,48.98,81525.59,73.5,-0.04233,3e-05,6.18598]
[1778781742091,48.98,81525.29,73.5,-0.04233,3e-05,6.1865]
[1778781744239,48.98,81528.64,73.5,-0.04223,3e-05,6.1753]
[1778781746617,48.97,81531.05,73.5,-0.04216,3e-05,6.16705]
[1778781747212,48.97,81531.32,73.5,-0.04215,3e-05,6.16544]
[1778781747621,48.97,81531.32,73.5,-0.04215,3e-05,6.16544]
[1778781747737,48.97,81532.84,73.5,-0.04211,3e-05,6.16036]
[1778781749171,48.97,81543.13,73.5,-0.04183,3e-05,6.1286]
[1778781749922,48.97,81545.56,73.5,-0.04176,3e-05,6.12074]
[1778781750512,48.97,81545.56,73.5,-0.04176,3e-05,6.12074]
[1778781751941,48.97,81547.31,73.5,-0.04169,3e-05,6.11151]
[1778781757174,48.96,81550.55,73.5,-0.04159,3e-05,6.09988]
[1778781762209,48.96,81549.82,73.5,-0.0416,3e-05,6.10077]
[1778781766509,48.96,81548.43,73.5,-0.04163,3e-05,6.10423]
[1778781768143,48.96,81540.95,73.5,-0.04182,3e-05,6.1267]
[1778781773286,48.95,81545.53,73.5,-0.04168,3e-05,6.11037]
[1778781777838,48.95,81546.61,73.5,-0.04165,3e-05,6.10596]
[1778781783356,48.94,81546.88,73.5,-0.04162,3e-05,6.10355]
[1778781784225,48.94,81546.88,73.5,-0.04162,3e-05,6.10355]
[1778781784604,48.94,81546.88,73.5,-0.04162,3e-05,6.10355]
[1778781784704,48.94,81540.02,73.5,-0.0418,3e-05,6.1244]
[1778781785321,48.94,81540.02,73.5,-0.0418,3e-05,6.1244]
[1778781787275,48.94,81520.77,73.5,-0.04233,3e-05,6.18456]
[1778781793501,48.94,81525.55,73.5,-0.0422,3e-05,6.17015]
[1778781799482,48.95,81525.3,73.5,-0.04221,3e-05,6.1718]
[1778781803511,48.95,81510.6,73.5,-0.04261,3e-05,6.21777]
[1778781808545,48.95,81502.92,73.5,-0.04282,3e-05,6.24184]
[1778781813580,48.95,81505.66,73.5,-0.04273,3e-05,6.23004]
[1778781818615,48.95,81507.12,73.5,-0.04269,3e-05,6.22556]
[1778781823650,48.95,81503.23,73.5,-0.04279,3e-05,6.23763]
[1778781828688,48.95,81503.25,73.5,-0.04279,3e-05,6.23756]
[1778781833724,48.95,81506.08,73.5,-0.04272,3e-05,6.22872]
[1778781838759,48.95,81506.86,73.5,-0.0427,3e-05,6.22636]
[1778781842290,48.95,81508.73,73.5,-0.04265,3e-05,6.22059]
[1778781842787,48.95,81515.83,73.5,-0.04245,3e-05,6.19854]
[1778781847824,48.94,81520.71,73.5,-0.0423,3e-05,6.18132]
[1778781851085,48.94,81518.87,73.5,-0.04235,3e-05,6.18622]
[1778781851315,48.94,81518.87,73.5,-0.04235,3e-05,6.18622]
[1778781851338,48.94,81517.82,73.5,-0.04237,3e-05,6.18908]
[1778781854801,48.94,81505.26,73.5,-0.04271,3e-05,6.22778]
[1778781854883,48.94,81504.61,73.5,-0.04273,3e-05,6.22988]
[1778781856442,48.94,81504.61,73.5,-0.04273,3e-05,6.22988]
[1778781856485,48.94,81501.68,73.5,-0.0428,3e-05,6.23804]
[1778781859919,48.94,81486.48,73.5,-0.04321,3e-05,6.28552]
[1778781864954,48.94,81491.71,73.5,-0.04307,3e-05,6.26881]
[1778781868374,48.94,81491.09,73.5,-0.04308,3e-05,6.27066]
[1778781869503,48.94,81489.6,73.5,-0.04312,3e-05,6.27527]
[1778781873377,48.94,81491.57,73.5,-0.04305,3e-05,6.26584]
[1778781873409,48.93,81493.64,73.5,-0.04299,3e-05,6.25928]
[1778781877501,48.93,81494.88,73.5,-0.04295,3e-05,6.25432]
[1778781877602,48.93,81490.18,73.5,-0.04307,3e-05,6.26792]
[1778781879563,48.93,81488.01,73.5,-0.04313,3e-05,6.27472]
[1778781879761,48.93,81488.01,73.5,-0.04313,3e-05,6.27472]
[1778781885096,48.93,81480.38,73.5,-0.04333,3e-05,6.29802]
[1778781890130,48.93,81482.97,73.5,-0.04325,3e-05,6.28936]
[1778781891940,48.93,81483.49,73.5,-0.04324,3e-05,6.28764]
[1778781891945,48.93,81483.49,73.5,-0.04324,3e-05,6.28764]
[1778781892144,48.93,81485.75,73.5,-0.04318,3e-05,6.28047]
[1778781897179,48.92,81485.75,73.5,-0.04315,3e-05,6.27752]
[1778781902214,48.91,81496.08,73.5,-0.04285,3e-05,6.24243]
[1778781903244,48.91,81496.08,73.5,-0.04285,3e-05,6.24243]
[1778781909264,48.9,81511.32,73.5,-0.04241,3e-05,6.19166]
[1778781914298,48.89,81510.96,73.5,-0.0424,3e-05,6.19058]
[1778781915566,48.89,81510.96,73.5,-0.0424,3e-05,6.19058]
[1778781915616,48.89,81499.51,73.5,-0.0427,3e-05,6.22535]
[1778781921350,48.89,81484.18,73.5,-0.04311,3e-05,6.27316]
[1778781924939,48.89,81483.01,73.5,-0.04314,3e-05,6.27654]
[1778781924951,48.89,81483.01,73.5,-0.04314,3e-05,6.27654]
[1778781925379,48.89,81483.15,73.5,-0.04314,3e-05,6.2761]
[1778781929406,48.89,81497.29,73.5,-0.04274,3e-05,6.22955]
[1778781934441,48.88,81496.29,73.5,-0.04272,3e-05,6.22637]
[1778781939476,48.87,81487.08,73.5,-0.04294,3e-05,6.25252]
[1778781942497,48.87,81507.14,73.5,-0.04239,3e-05,6.18835]
[1778781947532,48.86,81511.69,73.5,-0.04225,3e-05,6.17209]
[1778781952567,48.85,81512.29,73.5,-0.04221,3e-05,6.16821]
[1778781957602,48.85,81511.09,73.5,-0.04223,3e-05,6.16997]
[1778781962637,48.84,81514.59,73.5,-0.04212,3e-05,6.15723]
[1778781967673,48.84,81512.89,73.5,-0.04215,3e-05,6.16066]
[1778781972709,48.83,81514.03,73.5,-0.0421,3e-05,6.15533]
[1778781977646,48.83,81517.89,73.5,-0.04199,3e-05,6.14202]
[1778781978543,48.83,81518.04,73.5,-0.04198,3e-05,6.14124]
[1778781979170,48.83,81521.62,73.5,-0.04188,3e-05,6.12984]
[1778781980525,48.83,81535.01,73.5,-0.04152,3e-05,6.08822]
[1778781985800,48.82,81547.73,73.5,-0.04118,3e-05,6.048]
[1778781990835,48.82,81548.95,73.5,-0.04114,3e-05,6.04345]
[1778781996880,48.82,81551.73,73.5,-0.04104,3e-05,6.03075]
[1778781998140,48.82,81553.14,73.5,-0.041,3e-05,6.0263]
[1778782003930,48.82,81554.02,73.5,-0.04097,3e-05,6.02284]
[1778782008967,48.82,81561.36,73.5,-0.04077,3e-05,5.9998]
[1778782010981,48.81,81576.33,73.5,-0.04038,3e-05,5.95413]
[1778782011734,48.81,81576.33,73.5,-0.04038,3e-05,5.95413]
[1778782017024,48.81,81577.55,73.5,-0.04035,3e-05,5.95025]
[1778782022059,48.81,81578.32,73.5,-0.04033,3e-05,5.94769]
[1778782027094,48.81,81580.3,73.5,-0.04027,3e-05,5.94151]
[1778782032129,48.81,81578.55,73.5,-0.04032,3e-05,5.9466]
[1778782037165,48.81,81586.27,73.5,-0.04012,3e-05,5.92309]
[1778782044015,48.81,81585.69,73.5,-0.04013,3e-05,5.92479]
[1778782051005,48.81,81585.25,73.5,-0.04014,3e-05,5.92594]
[1778782056559,48.81,81597.71,73.5,-0.0398,3e-05,5.88523]
[1778782056660,48.81,81597.89,73.5,-0.0398,3e-05,5.8848]
[1778782060686,48.81,81599.1,73.5,-0.03976,3e-05,5.87997]
[1778782067376,48.8,81598.88,73.5,-0.03974,3e-05,5.87802]
[1778782072411,48.8,81607.7,73.5,-0.0395,3e-05,5.84967]
[1778782078454,48.79,81615.46,73.5,-0.03929,3e-05,5.82455]
[1778782083488,48.79,81610.68,73.5,-0.0394,3e-05,5.83743]
[1778782088657,48.78,81610.51,73.5,-0.03939,3e-05,5.83643]
[1778782094565,48.78,81610.36,73.5,-0.03938,3e-05,5.83508]
[1778782099600,48.77,81611.89,73.5,-0.03933,3e-05,5.82905]
[1778782104694,48.77,81613.51,73.5,-0.03927,3e-05,5.82282]
[1778782110580,48.77,81622.77,73.5,-0.03903,3e-05,5.79361]
[1778782112398,48.77,81637.28,73.5,-0.03864,3e-05,5.7471]
[1778782112813,48.77,81637.28,73.5,-0.03864,3e-05,5.7471]
[1778782112925,48.76,81645.97,73.5,-0.03842,2e-05,5.72101]
[1778782114715,48.76,81665.23,73.5,-0.03793,2e-05,5.66299]
[1778782116196,48.76,81669.32,73.5,-0.03783,2e-05,5.65043]
[1778782116878,48.76,81677.13,73.5,-0.03763,2e-05,5.62759]
[1778782117325,48.76,81677.13,73.5,-0.03763,2e-05,5.62759]
[1778782117740,48.75,81686.43,73.5,-0.03737,2e-05,5.59547]
[1778782119446,48.74,81684.35,73.5,-0.03741,2e-05,5.60107]
[1778782119754,48.74,81684.07,73.5,-0.03742,2e-05,5.60198]
[1778782124792,48.75,81681.93,73.5,-0.03748,2e-05,5.60912]
[1778782129827,48.75,81688.09,73.5,-0.03734,2e-05,5.59224]
[1778782134910,48.75,81686.12,73.5,-0.0374,2e-05,5.59963]
[1778782139971,48.77,81695.34,73.5,-0.03721,2e-05,5.57666]
[1778782140077,48.77,81695.34,73.5,-0.03721,2e-05,5.57666]
[1778782141000,48.77,81710.57,73.5,-0.03684,2e-05,5.53309]
[1778782146946,48.76,81706.95,73.5,-0.03691,2e-05,5.54118]
[1778782147863,48.76,81706.95,73.5,-0.03691,2e-05,5.54118]
[1778782147953,48.76,81714.01,73.5,-0.03674,2e-05,5.5204]
[1778782149106,48.76,81714.01,73.5,-0.03674,2e-05,5.5204]
[1778782149967,48.76,81724.66,73.5,-0.03648,2e-05,5.4896]
[1778782155007,48.75,81724.56,73.5,-0.03647,2e-05,5.48839]
[1778782156115,48.75,81724.56,73.5,-0.03647,2e-05,5.48839]
[1778782157017,48.75,81723.37,73.5,-0.0365,2e-05,5.49178]
[1778782162054,48.76,81721.27,73.5,-0.03656,2e-05,5.49911]
[1778782163927,48.76,81721.34,73.5,-0.03656,2e-05,5.49917]
[1778782164072,48.76,81721.34,73.5,-0.03656,2e-05,5.49917]
[1778782164138,48.76,81728.83,73.5,-0.03638,2e-05,5.47791]
[1778782170110,48.75,81722.51,73.5,-0.03652,2e-05,5.49451]
[1778782170514,48.75,81722.51,73.5,-0.03652,2e-05,5.49451]
[1778782171117,48.76,81721.79,73.5,-0.03652,2e-05,5.49379]
[1778782176155,48.76,81722.52,73.5,-0.03652,2e-05,5.49304]
[1778782177232,48.76,81722.52,73.5,-0.03652,2e-05,5.49332]
[1778782177247,48.76,81722.52,73.5,-0.03652,2e-05,5.49332]
[1778782178154,48.75,81727.73,73.5,-0.03638,2e-05,5.47593]
[1778782183833,48.73,81736.04,73.5,-0.03611,2e-05,5.44399]
[1778782187711,48.71,81734.39,73.5,-0.03611,2e-05,5.44313]
[1778782193488,48.71,81737.53,73.5,-0.03602,2e-05,5.43302]
[1778782199316,48.71,81738.98,73.5,-0.03598,2e-05,5.42766]
[1778782204351,48.71,81739.46,73.5,-0.03596,2e-05,5.42544]
[1778782209386,48.7,81738.66,73.5,-0.03597,2e-05,5.42685]
[1778782214421,48.7,81737.42,73.5,-0.03599,2e-05,5.42949]
[1778782219458,48.7,81737.11,73.5,-0.03599,2e-05,5.42945]
[1778782224500,48.69,81738.78,73.5,-0.03595,2e-05,5.42372]
[1778782225335,48.69,81738.78,73.5,-0.03595,2e-05,5.42372]
[1778782226388,48.69,81745.36,73.5,-0.03579,2e-05,5.4048]
[1778782231948,48.69,81750.58,73.5,-0.03566,2e-05,5.3892]
[1778782232382,48.69,81751.1,73.5,-0.03563,2e-05,5.38457]
[1778782233851,48.69,81752.74,73.5,-0.03559,2e-05,5.37992]
[1778782234577,48.69,81760.28,73.5,-0.03541,2e-05,5.35837]
[1778782235197,48.69,81760.28,73.5,-0.03541,2e-05,5.35837]
[1778782235627,48.69,81761.97,73.5,-0.03537,2e-05,5.35353]
[1778782235816,48.69,81761.97,73.5,-0.03537,2e-05,5.35353]
[1778782235873,48.69,81761.97,73.5,-0.03537,2e-05,5.35353]
[1778782235877,48.69,81761.97,73.5,-0.03537,2e-05,5.35353]
[1778782237046,48.69,81789.07,73.5,-0.03475,2e-05,5.27726]
[1778782237366,48.69,81789.07,73.5,-0.03475,2e-05,5.27726]
[1778782237721,48.69,81793.29,73.5,-0.03465,2e-05,5.26545]
[1778782238529,48.69,81793.29,73.5,-0.03465,2e-05,5.26545]
[1778782239107,48.69,81793.29,73.5,-0.03465,2e-05,5.26545]
[1778782240762,48.69,81795.21,73.5,-0.0346,2e-05,5.25974]
[1778782242724,48.69,81796.94,73.5,-0.03456,2e-05,5.25409]
[1778782248679,48.68,81797.06,73.5,-0.03453,2e-05,5.25098]
[1778782253694,48.68,81791.25,73.5,-0.03465,2e-05,5.26564]
[1778782258751,48.67,81801.15,73.5,-0.03441,2e-05,5.23565]
[1778782263786,48.66,81806.81,73.5,-0.03426,2e-05,5.2181]
[1778782268824,48.66,81805.77,73.5,-0.03427,2e-05,5.21902]
[1778782273859,48.65,81805.93,73.5,-0.03426,2e-05,5.21702]
[1778782278895,48.65,81810.7,73.5,-0.03414,2e-05,5.2024]
[1778782283935,48.65,81813.13,73.5,-0.03407,2e-05,5.19433]
[1778782288970,48.64,81813.86,73.5,-0.03404,2e-05,5.19109]
[1778782294005,48.64,81814.02,73.5,-0.03401,2e-05,5.18645]
[1778782299042,48.64,81813.72,73.5,-0.03401,2e-05,5.18614]
[1778782304080,48.63,81824.34,73.5,-0.03376,2e-05,5.15572]
[1778782309115,48.63,81836.73,73.5,-0.03348,2e-05,5.12084]
[1778782314150,48.63,81837.13,73.5,-0.03346,2e-05,5.11908]
[1778782320192,48.63,81836.92,73.5,-0.03346,2e-05,5.1188]
[1778782325227,48.62,81837.08,73.5,-0.03345,2e-05,5.11763]
[1778782327241,48.62,81819.03,73.5,-0.03385,2e-05,5.16697]
[1778782332276,48.62,81821.71,73.5,-0.03379,2e-05,5.15843]
[1778782337311,48.62,81822.55,73.5,-0.03376,2e-05,5.155]
[1778782339530,48.61,81804.42,73.5,-0.03416,2e-05,5.20467]
[1778782345668,48.61,81815.5,73.5,-0.0339,2e-05,5.1724]
[1778782348426,48.6,81838.69,73.5,-0.03336,2e-05,5.10603]
[1778782356451,48.6,81822.82,73.5,-0.03368,2e-05,5.14493]
[1778782361486,48.59,81820.3,73.5,-0.03373,2e-05,5.15073]
[1778782366521,48.59,81821.81,73.5,-0.03369,2e-05,5.14534]
[1778782371556,48.59,81824.27,73.5,-0.03362,2e-05,5.13751]
[1778782376591,48.58,81823.48,73.5,-0.03363,2e-05,5.1386]
[1778782381627,48.58,81828.07,73.5,-0.03352,2e-05,5.12489]
[1778782386662,48.58,81830.71,73.5,-0.03345,2e-05,5.11668]
[1778782391697,48.57,81830.24,73.5,-0.03344,2e-05,5.1154]
[1778782395609,48.57,81838.98,73.5,-0.03325,2e-05,5.09097]
[1778782395725,48.57,81838.47,73.5,-0.03326,2e-05,5.09222]
[1778782396570,48.57,81838.47,73.5,-0.03326,2e-05,5.09222]
[1778782396732,48.57,81838.49,73.5,-0.03326,2e-05,5.09252]
[1778782401767,48.57,81838.9,73.5,-0.03324,2e-05,5.09068]
[1778782406803,48.57,81837.51,73.5,-0.03327,2e-05,5.09379]
[1778782411839,48.56,81837.58,73.5,-0.03324,2e-05,5.08995]
[1778782416873,48.56,81838.95,73.5,-0.03321,2e-05,5.08554]
[1778782421909,48.56,81838.45,73.5,-0.03321,2e-05,5.08628]
[1778782426944,48.56,81838.5,73.5,-0.03321,2e-05,5.08553]
[1778782431979,48.56,81838.45,73.5,-0.03321,2e-05,5.08506]
[1778782437014,48.56,81839.57,73.5,-0.03318,2e-05,5.0814]
[1778782442049,48.55,81841.17,73.5,-0.03313,2e-05,5.07636]
[1778782448091,48.55,81842.53,73.5,-0.0331,2e-05,5.07203]
[1778782453126,48.55,81843.93,73.5,-0.03307,2e-05,5.06779]
[1778782458161,48.55,81846.41,73.5,-0.03301,2e-05,5.06067]
[1778782463196,48.55,81845.06,73.5,-0.03304,2e-05,5.06404]
[1778782468232,48.55,81844.84,73.5,-0.03304,2e-05,5.06434]
[1778782473267,48.55,81845.41,73.5,-0.03301,2e-05,5.05958]
[1778782478305,48.55,81851.11,73.5,-0.03288,2e-05,5.04389]
[1778782483342,48.55,81854.92,73.5,-0.03279,2e-05,5.03342]
[1778782488377,48.55,81854.98,73.5,-0.03279,2e-05,5.03321]
[1778782493412,48.55,81855.59,73.5,-0.03278,2e-05,5.03151]
[1778782498447,48.55,81854.37,73.5,-0.0328,2e-05,5.03479]
[1778782503482,48.55,81850.79,73.5,-0.03288,2e-05,5.04444]
[1778782508517,48.54,81839.04,73.5,-0.03314,2e-05,5.07624]
[1778782513553,48.54,81843.06,73.5,-0.03305,2e-05,5.06485]
[1778782518588,48.54,81853.11,73.5,-0.03282,2e-05,5.03705]
[1778782523623,48.54,81855.0,73.5,-0.03278,2e-05,5.0317]
[1778782528658,48.54,81852.91,73.5,-0.03282,2e-05,5.03717]
[1778782533694,48.54,81851.43,73.5,-0.03284,2e-05,5.03796]
[1778782538729,48.54,81851.17,73.5,-0.03284,2e-05,5.03842]
[1778782543764,48.54,81855.62,73.5,-0.03274,2e-05,5.0261]
[1778782548800,48.54,81856.08,73.5,-0.03273,2e-05,5.0247]
[1778782553362,48.54,81849.58,73.5,-0.03287,2e-05,5.04227]
[1778782553459,48.54,81822.92,73.5,-0.03346,2e-05,5.11493]
[1778782558923,48.54,81811.38,73.5,-0.03373,2e-05,5.14778]
[1778782558957,48.54,81811.41,73.5,-0.03373,2e-05,5.14796]
[1778782564913,48.54,81822.79,73.5,-0.03346,2e-05,5.11532]
[1778782569948,48.53,81824.14,73.5,-0.03343,2e-05,5.1108]
[1778782578004,48.53,81823.78,73.5,-0.03343,2e-05,5.11053]
[1778782583039,48.53,81823.85,73.5,-0.03342,2e-05,5.10955]
[1778782588074,48.53,81840.14,73.5,-0.03305,2e-05,5.06414]
[1778782593109,48.53,81833.53,73.5,-0.03317,2e-05,5.07876]
[1778782598144,48.52,81819.82,73.5,-0.03347,2e-05,5.11574]
[1778782603179,48.52,81816.7,73.5,-0.03354,2e-05,5.12334]
[1778782608215,48.52,81801.95,73.5,-0.03386,2e-05,5.16272]
[1778782613250,48.51,81778.61,73.5,-0.03438,2e-05,5.22648]
[1778782618285,48.51,81782.13,73.5,-0.03428,2e-05,5.21462]
[1778782621306,48.5,81766.56,73.5,-0.03463,2e-05,5.25706]
[1778782626341,48.5,81755.38,73.5,-0.03487,2e-05,5.28635]
[1778782631378,48.49,81753.71,73.5,-0.03489,2e-05,5.28877]
[1778782636412,48.49,81770.37,73.5,-0.03449,2e-05,5.23974]
[1778782641447,48.48,81769.38,73.5,-0.0345,2e-05,5.24064]
[1778782646482,48.47,81775.6,73.5,-0.03434,2e-05,5.2215]
[1778782651517,48.47,81775.18,73.5,-0.03432,2e-05,5.21801]
[1778782656552,48.47,81791.61,73.5,-0.03393,2e-05,5.17071]
[1778782661587,48.46,81791.83,73.5,-0.03392,2e-05,5.16887]
[1778782666623,48.46,81797.59,73.5,-0.03378,2e-05,5.15175]
[1778782671658,48.46,81798.79,73.5,-0.03374,2e-05,5.14734]
[1778782676693,48.45,81798.46,73.5,-0.03374,2e-05,5.14714]
[1778782681729,48.45,81801.82,73.5,-0.03366,2e-05,5.13685]
[1778782686763,48.45,81804.1,73.5,-0.0336,2e-05,5.12963]
[1778782692809,48.44,81806.17,73.5,-0.03354,2e-05,5.12283]
[1778782694820,48.44,81823.31,73.5,-0.03316,2e-05,5.07542]
[1778782699856,48.44,81827.97,73.5,-0.03305,2e-05,5.06224]
[1778782705897,48.44,81827.63,73.5,-0.03306,2e-05,5.0627]
[1778782710932,48.44,81827.14,73.5,-0.03306,2e-05,5.06363]
[1778782718495,48.44,81821.04,73.5,-0.03318,2e-05,5.07701]
[1778782724024,48.44,81820.12,73.5,-0.03319,2e-05,5.07853]
[1778782729059,48.43,81820.0,73.5,-0.03319,2e-05,5.07833]
[1778782734094,48.43,81820.05,73.5,-0.03318,2e-05,5.07766]
[1778782740136,48.43,81821.31,73.5,-0.03315,2e-05,5.07362]
[1778782745171,48.43,81829.0,73.5,-0.03298,2e-05,5.05216]
[1778782750207,48.43,81839.0,73.5,-0.03275,2e-05,5.02468]
[1778782754572,48.43,81857.4,73.5,-0.03235,2e-05,4.97475]
[1778782760277,48.43,81861.49,73.5,-0.03227,2e-05,4.9642]
[1778782765521,48.43,81857.93,73.5,-0.03235,2e-05,4.97409]
[1778782772361,48.43,81855.67,73.5,-0.03238,2e-05,4.97792]
[1778782777397,48.43,81862.85,73.5,-0.03223,2e-05,4.95892]
[1778782782432,48.44,81877.57,73.5,-0.03192,2e-05,4.91993]
[1778782787469,48.44,81875.17,73.5,-0.03197,2e-05,4.92712]
[1778782792504,48.44,81878.28,73.5,-0.03191,2e-05,4.91946]
[1778782797540,48.44,81885.63,73.5,-0.03176,2e-05,4.90064]
[1778782802575,48.44,81882.65,73.5,-0.03183,2e-05,4.90947]
[1778782807610,48.45,81872.22,73.5,-0.03206,2e-05,4.93818]
[1778782812646,48.45,81881.99,73.5,-0.03186,2e-05,4.91276]
[1778782817682,48.45,81878.82,73.5,-0.03193,2e-05,4.92207]
[1778782822717,48.45,81888.77,73.5,-0.03172,2e-05,4.89624]
[1778782827753,48.46,81892.63,73.5,-0.03165,2e-05,4.88689]
[1778782832787,48.46,81888.28,73.5,-0.03173,2e-05,4.89663]
[1778782837822,48.46,81880.42,73.5,-0.03191,2e-05,4.91838]
[1778782842859,48.46,81886.4,73.5,-0.03178,2e-05,4.90318]
[1778782848901,48.47,81886.09,73.5,-0.0318,2e-05,4.90501]
[1778782853936,48.47,81880.89,73.5,-0.03192,2e-05,4.91968]
[1778782859267,48.47,81889.47,73.5,-0.03174,2e-05,4.89732]
[1778782865014,48.48,81894.27,73.5,-0.03165,2e-05,4.88592]
[1778782870049,48.48,81894.54,73.5,-0.03165,2e-05,4.88617]
[1778782874454,48.48,81910.42,73.5,-0.03132,2e-05,4.84485]
[1778782875091,48.48,81891.18,73.5,-0.03173,2e-05,4.89627]
[1778782880126,48.48,81889.87,73.5,-0.03176,2e-05,4.90053]
[1778782885162,48.49,81884.04,73.5,-0.03189,2e-05,4.91689]
[1778782890170,48.49,81888.53,73.5,-0.0318,2e-05,4.90548]
[1778782891604,48.49,81908.78,73.5,-0.03136,2e-05,4.8493]
[1778782897247,48.49,81916.95,73.5,-0.0312,2e-05,4.82912]
[1778782902282,48.5,81915.34,73.5,-0.03124,2e-05,4.83491]
[1778782907317,48.5,81917.37,73.5,-0.03121,2e-05,4.83111]
[1778782909331,48.5,81897.05,73.5,-0.03165,2e-05,4.88561]
[1778782914367,48.51,81884.2,73.5,-0.03193,2e-05,4.92088]
[1778782919402,48.51,81879.4,73.5,-0.03204,2e-05,4.93453]
[1778782924437,48.51,81882.95,73.5,-0.03197,2e-05,4.92581]
[1778782929472,48.51,81892.86,73.5,-0.03176,2e-05,4.90024]
[1778782934507,48.52,81897.06,73.5,-0.03168,2e-05,4.89019]
[1778782939542,48.52,81898.15,73.5,-0.03167,2e-05,4.88851]
[1778782944577,48.53,81898.58,73.5,-0.03167,2e-05,4.88861]
[1778782949617,48.53,81895.37,73.5,-0.03175,2e-05,4.89842]
[1778782954651,48.53,81888.26,73.5,-0.03189,2e-05,4.91583]
[1778782959687,48.54,81887.2,73.5,-0.03192,2e-05,4.91967]
[1778782963715,48.54,81902.75,73.5,-0.0316,2e-05,4.87902]
[1778782968750,48.54,81909.65,73.5,-0.03146,2e-05,4.86208]
[1778782973785,48.55,81910.7,73.5,-0.03145,2e-05,4.86072]
[1778782978821,48.55,81914.95,73.5,-0.03137,2e-05,4.85086]
[1778782983856,48.55,81902.4,73.5,-0.03165,2e-05,4.88552]
[1778782988891,48.56,81893.5,73.5,-0.03185,2e-05,4.91044]
[1778782993928,48.56,81880.87,73.5,-0.03213,2e-05,4.94502]
[1778782996949,48.56,81899.03,73.5,-0.03174,2e-05,4.897]
[1778783001984,48.57,81885.06,73.5,-0.03205,2e-05,4.93537]
[1778783006606,48.57,81885.42,73.5,-0.03205,2e-05,4.93498]
[1778783007019,48.57,81881.13,73.5,-0.03214,2e-05,4.94663]
[1778783007209,48.57,81881.13,73.5,-0.03214,2e-05,4.94663]
[1778783008026,48.57,81879.89,73.5,-0.03217,2e-05,4.95009]
[1778783013062,48.57,81878.51,73.5,-0.03218,2e-05,4.95148]
[1778783018101,48.57,81864.29,73.5,-0.0325,2e-05,4.99034]
[1778783023135,48.57,81861.43,73.5,-0.03256,2e-05,4.99837]
[1778783029000,48.57,81864.89,73.5,-0.03249,2e-05,4.98922]
[1778783038242,48.58,81891.61,73.5,-0.03192,2e-05,4.91885]
[1778783043277,48.58,81905.8,73.5,-0.03163,2e-05,4.88203]
[1778783048313,48.58,81912.42,73.5,-0.0315,2e-05,4.86582]
[1778783053348,48.59,81918.6,73.5,-0.03137,2e-05,4.85077]
[1778783058383,48.59,81919.45,73.5,-0.03137,2e-05,4.84987]
[1778783063418,48.6,81919.89,73.5,-0.03137,2e-05,4.85002]
[1778783068453,48.6,81919.72,73.5,-0.03138,2e-05,4.85175]
[1778783073488,48.6,81921.19,73.5,-0.03134,2e-05,4.84623]
[1778783078523,48.61,81916.75,73.5,-0.03145,2e-05,4.8592]
[1778783082551,48.61,81932.39,73.5,-0.03112,2e-05,4.81889]
[1778783088107,48.61,81937.42,73.5,-0.03103,2e-05,4.80688]
[1778783094641,48.62,81942.66,73.5,-0.03094,2e-05,4.79576]
[1778783100683,48.63,81941.95,73.5,-0.03097,2e-05,4.79959]
[1778783105719,48.63,81949.07,73.5,-0.03083,2e-05,4.78257]
[1778783110754,48.64,81947.46,73.5,-0.03088,2e-05,4.78852]
[1778783115789,48.64,81948.81,73.5,-0.03087,2e-05,4.78707]
[1778783120824,48.65,81949.09,73.5,-0.03088,2e-05,4.7881]
[1778783125860,48.65,81950.15,73.5,-0.03087,2e-05,4.78708]
[1778783131002,48.66,81948.03,73.5,-0.03092,2e-05,4.79402]
[1778783136939,48.67,81958.0,73.5,-0.03072,2e-05,4.76769]
[1778783141976,48.67,81954.68,73.5,-0.0308,2e-05,4.77817]
[1778783148018,48.68,81952.53,73.5,-0.03086,2e-05,4.78579]
[1778783153053,48.68,81946.39,73.5,-0.031,2e-05,4.80337]
[1778783156287,48.68,81933.51,73.5,-0.03128,2e-05,4.83808]
[1778783156934,48.68,81933.51,73.5,-0.03128,2e-05,4.83808]
[1778783157085,48.69,81905.15,73.5,-0.03189,2e-05,4.91396]
[1778783162120,48.69,81895.07,73.5,-0.03211,2e-05,4.94119]
[1778783167155,48.69,81891.98,73.5,-0.03217,2e-05,4.9497]
[1778783172190,48.69,81897.04,73.5,-0.03207,2e-05,4.93643]
[1778783177230,48.69,81894.92,73.5,-0.03212,2e-05,4.94245]
[1778783182933,48.69,81905.18,73.5,-0.0319,2e-05,4.91534]
[1778783188308,48.69,81901.93,73.5,-0.03197,2e-05,4.92476]
[1778783193343,48.69,81898.16,73.5,-0.03204,2e-05,4.93234]
[1778783198378,48.69,81894.25,73.5,-0.03213,2e-05,4.94315]
[1778783203413,48.7,81894.95,73.5,-0.03211,2e-05,4.94161]
[1778783208449,48.7,81909.0,73.5,-0.03182,2e-05,4.90472]
[1778783213497,48.7,81916.08,73.5,-0.03167,2e-05,4.88668]
[1778783218532,48.7,81916.93,73.5,-0.03166,2e-05,4.88525]
[1778783223567,48.7,81909.66,73.5,-0.03182,2e-05,4.90536]
[1778783228604,48.71,81921.64,73.5,-0.03157,2e-05,4.87426]
[1778783233640,48.71,81926.17,73.5,-0.03148,2e-05,4.86321]
[1778783238675,48.71,81922.18,73.5,-0.03158,2e-05,4.87468]
[1778783243713,48.71,81908.59,73.5,-0.03187,2e-05,4.91154]
[1778783248748,48.72,81908.6,73.5,-0.03188,2e-05,4.9121]
[1778783253783,48.72,81905.75,73.5,-0.03192,2e-05,4.91737]
[1778783256359,48.72,81905.42,73.5,-0.03193,2e-05,4.91847]
[1778783261843,48.72,81904.67,73.5,-0.03195,2e-05,4.92111]
[1778783266878,48.72,81902.21,73.5,-0.03201,2e-05,4.92821]
[1778783271913,48.72,81901.95,73.5,-0.03202,2e-05,4.92938]
[1778783276948,48.72,81902.97,73.5,-0.032,2e-05,4.9272]
[1778783281983,48.73,81910.19,73.5,-0.03185,2e-05,4.90845]
[1778783287018,48.73,81913.63,73.5,-0.03178,2e-05,4.90007]
[1778783292053,48.73,81913.36,73.5,-0.0318,2e-05,4.90156]
[1778783297088,48.73,81914.25,73.5,-0.03178,2e-05,4.90003]
[1778783299311,48.73,81913.57,73.5,-0.0318,2e-05,4.902]
[1778783308165,48.74,81924.9,73.5,-0.03157,2e-05,4.87387]
[1778783313200,48.74,81923.81,73.5,-0.03159,2e-05,4.87487]
[1778783318236,48.74,81924.19,73.5,-0.03159,2e-05,4.8748]
[1778783321256,48.75,81904.11,73.5,-0.03202,2e-05,4.92868]
[1778783326291,48.75,81898.42,73.5,-0.03214,2e-05,4.94432]
[1778783331328,48.75,81898.48,73.5,-0.03215,2e-05,4.94453]
[1778783336363,48.75,81899.91,73.5,-0.03212,2e-05,4.9411]
[1778783341398,48.75,81899.5,73.5,-0.03213,2e-05,4.94262]
[1778783346433,48.75,81911.27,73.5,-0.03188,2e-05,4.91172]
[1778783351475,48.75,81903.5,73.5,-0.03205,2e-05,4.9331]
[1778783356510,48.76,81905.47,73.5,-0.03202,2e-05,4.92832]
[1778783361545,48.76,81897.19,73.5,-0.0322,2e-05,4.95091]
[1778783366580,48.76,81893.63,73.5,-0.03228,2e-05,4.96072]
[1778783369439,48.76,81876.76,73.5,-0.03264,2e-05,5.00615]
[1778783374638,48.76,81878.8,73.5,-0.03258,2e-05,4.99761]
[1778783380680,48.76,81877.56,73.5,-0.03261,2e-05,5.00092]
[1778783385717,48.76,81877.01,73.5,-0.03262,2e-05,5.00238]
[1778783390750,48.76,81874.98,73.5,-0.03266,2e-05,5.00783]
[1778783395786,48.76,81872.01,73.5,-0.03273,2e-05,5.01576]
[1778783400821,48.76,81869.62,73.5,-0.03278,2e-05,5.02209]
[1778783405992,48.76,81868.5,73.5,-0.0328,2e-05,5.02499]
[1778783410585,48.76,81857.18,73.5,-0.03305,2e-05,5.05552]
[1778783416393,48.76,81857.72,73.5,-0.03304,2e-05,5.05487]
[1778783417910,48.76,81842.79,73.5,-0.03338,2e-05,5.09594]
[1778783423113,48.77,81834.54,73.5,-0.0336,2e-05,5.12353]
[1778783428149,48.78,81833.69,73.5,-0.03362,2e-05,5.12626]
[1778783433226,48.78,81830.77,73.5,-0.03367,2e-05,5.13165]
[1778783439309,48.78,81842.82,73.5,-0.03341,2e-05,5.09922]
[1778783446299,48.78,81850.37,73.5,-0.03325,2e-05,5.07994]
[1778783451320,48.79,81860.64,73.5,-0.03303,2e-05,5.05304]
[1778783456355,48.79,81859.44,73.5,-0.03307,2e-05,5.05746]
[1778783461390,48.8,81855.46,73.5,-0.03318,2e-05,5.0711]
[1778783465419,48.81,81870.41,73.5,-0.03288,2e-05,5.03483]
[1778783470456,48.81,81869.84,73.5,-0.03291,2e-05,5.03775]
[1778783475491,48.82,81870.41,73.5,-0.0329,2e-05,5.03752]
[1778783479831,48.83,81861.49,73.5,-0.03314,2e-05,5.06684]
[1778783480315,48.83,81861.49,73.5,-0.03314,2e-05,5.06684]
[1778783480526,48.84,81860.8,73.5,-0.03317,2e-05,5.07093]
[1778783482540,48.86,81845.6,73.5,-0.03358,2e-05,5.12051]
[1778783486773,48.9,81839.64,73.5,-0.03381,2e-05,5.14932]
[1778783492804,48.91,81837.17,73.5,-0.03388,2e-05,5.15705]
[1778783494421,48.91,81834.17,73.5,-0.03395,2e-05,5.16556]
[1778783499659,48.92,81826.69,73.5,-0.03413,2e-05,5.18771]
[1778783504696,48.92,81827.18,73.5,-0.03413,2e-05,5.18736]
[1778783509731,48.92,81828.86,73.5,-0.03409,2e-05,5.18366]
[1778783516780,48.93,81830.01,73.5,-0.03408,2e-05,5.18179]
[1778783522504,48.93,81839.49,73.5,-0.03387,2e-05,5.15649]
[1778783523954,48.93,81821.53,73.5,-0.03428,2e-05,5.20651]
[1778783528864,48.93,81837.71,73.5,-0.03392,2e-05,5.1626]
[1778783533908,48.93,81840.5,73.5,-0.03387,2e-05,5.15584]
[1778783540583,48.94,81831.75,73.5,-0.03407,2e-05,5.18115]
[1778783545984,48.94,81833.92,73.5,-0.03404,2e-05,5.17657]
[1778783551019,48.94,81834.21,73.5,-0.03402,2e-05,5.17387]
[1778783556054,48.95,81831.89,73.5,-0.03408,2e-05,5.18132]
[1778783561089,48.95,81824.19,73.5,-0.03426,2e-05,5.20356]
[1778783566124,48.95,81828.7,73.5,-0.03417,2e-05,5.19202]
[1778783571165,48.96,81823.54,73.5,-0.03429,2e-05,5.20717]
[1778783576200,48.96,81810.53,73.5,-0.03459,2e-05,5.24392]
[1778783581235,48.96,81810.03,73.5,-0.03461,2e-05,5.24579]
[1778783586278,48.96,81808.36,73.5,-0.03465,2e-05,5.25089]
[1778783591314,48.96,81804.36,73.5,-0.03475,2e-05,5.26251]
[1778783596445,48.96,81803.3,73.5,-0.03477,2e-05,5.26575]
[1778783602391,48.96,81805.49,73.5,-0.03473,2e-05,5.26014]
[1778783607426,48.97,81799.63,73.5,-0.03486,2e-05,5.27679]
[1778783609440,48.97,81783.29,73.5,-0.03524,2e-05,5.3225]
[1778783614475,48.96,81774.47,73.5,-0.03542,2e-05,5.34403]
[1778783617605,48.96,81775.33,73.5,-0.0354,2e-05,5.34148]
[1778783618702,48.96,81775.68,73.5,-0.03539,2e-05,5.34043]
[1778783628574,48.96,81773.07,73.5,-0.03545,2e-05,5.34699]
[1778783633609,48.96,81787.75,73.5,-0.03511,2e-05,5.30556]
[1778783638639,48.96,81787.61,73.5,-0.03511,2e-05,5.306]
[1778783638888,48.96,81786.48,73.5,-0.03514,2e-05,5.30918]
[1778783638963,48.96,81786.48,73.5,-0.03514,2e-05,5.30918]
[1778783639029,48.96,81786.48,73.5,-0.03514,2e-05,5.30918]
[1778783639113,48.96,81786.48,73.5,-0.03514,2e-05,5.30918]
[1778783639477,48.96,81786.48,73.5,-0.03514,2e-05,5.30918]
[1778783639678,48.96,81672.8,73.5,-0.03785,2e-05,5.63432]
[1778783639920,48.96,81672.8,73.5,-0.03785,2e-05,5.63432]
[1778783639975,48.96,81672.8,73.5,-0.03785,2e-05,5.63432]
[1778783640368,48.96,81672.8,73.5,-0.03785,2e-05,5.63432]
[1778783640862,48.96,81584.77,73.5,-0.04007,3e-05,5.89539]
[1778783641597,48.96,81584.77,73.5,-0.04007,3e-05,5.89539]
[1778783641612,48.96,81584.77,73.5,-0.04007,3e-05,5.89539]
[1778783641790,48.96,81579.7,73.5,-0.04019,3e-05,5.91004]
[1778783641887,48.96,81579.7,73.5,-0.04019,3e-05,5.91004]
[1778783642503,48.96,81579.7,73.5,-0.04019,3e-05,5.91004]
[1778783643181,48.96,81581.28,73.5,-0.04015,3e-05,5.90527]
[1778783644042,48.94,81581.28,73.5,-0.0401,3e-05,5.89979]
[1778783644586,48.94,81581.28,73.5,-0.0401,3e-05,5.89979]
[1778783644746,48.94,81600.25,73.5,-0.03961,3e-05,5.84235]
[1778783644934,48.94,81600.25,73.5,-0.03961,3e-05,5.84235]
[1778783645900,48.94,81600.25,73.5,-0.03961,3e-05,5.84235]
[1778783651672,48.94,81588.53,73.5,-0.03989,3e-05,5.87499]
[1778783656680,48.93,81582.76,73.5,-0.04002,3e-05,5.89032]
[1778783660080,48.92,81570.51,73.5,-0.04032,3e-05,5.92514]
[1778783661958,48.92,81574.47,73.5,-0.04021,3e-05,5.91203]
[1778783662050,48.92,81574.47,73.5,-0.04021,3e-05,5.91203]
[1778783665258,48.9,81575.96,73.5,-0.04012,3e-05,5.90108]
[1778783669267,48.88,81592.36,73.5,-0.03964,3e-05,5.8451]
[1778783670098,48.88,81591.46,73.5,-0.03966,3e-05,5.84692]
[1778783670928,48.88,81564.93,73.5,-0.04034,3e-05,5.92641]
[1778783675221,48.88,81554.15,73.5,-0.04058,3e-05,5.95415]
[1778783675230,48.87,81549.98,73.5,-0.04069,3e-05,5.96621]
[1778783675855,48.87,81549.98,73.5,-0.04069,3e-05,5.96621]
[1778783681490,48.85,81548.31,73.5,-0.04066,3e-05,5.96313]
[1778783681504,48.85,81548.31,73.5,-0.04066,3e-05,5.96313]
[1778783681510,48.85,81551.0,73.5,-0.04059,3e-05,5.95482]
[1778783682332,48.85,81551.0,73.5,-0.04059,3e-05,5.95482]
[1778783682469,48.85,81551.0,73.5,-0.04059,3e-05,5.95482]
[1778783682570,48.85,81561.05,73.5,-0.04032,3e-05,5.92375]
[1778783683520,48.85,81561.05,73.5,-0.04032,3e-05,5.92375]
[1778783684146,48.85,81568.09,73.5,-0.04014,3e-05,5.90192]
[1778783684241,48.85,81567.49,73.5,-0.04015,3e-05,5.90374]
[1778783684794,48.85,81567.49,73.5,-0.04015,3e-05,5.90374]
[1778783687016,48.85,81568.9,73.5,-0.04011,3e-05,5.89842]
[1778783688752,48.84,81555.91,73.5,-0.04044,3e-05,5.93666]
[1778783690147,48.84,81550.77,73.5,-0.04056,3e-05,5.95167]
[1778783694006,48.83,81549.53,73.5,-0.04058,3e-05,5.95306]
[1778783694091,48.83,81547.8,73.5,-0.04062,3e-05,5.95773]
[1778783699127,48.83,81545.78,73.5,-0.04067,3e-05,5.96366]
[1778783702149,48.83,81565.42,73.5,-0.04016,3e-05,5.90397]
[1778783705060,48.83,81568.94,73.5,-0.04007,3e-05,5.89342]
[1778783707303,48.83,81570.18,73.5,-0.04003,3e-05,5.88982]
[1778783707309,48.83,81570.18,73.5,-0.04003,3e-05,5.88982]
[1778783707578,48.83,81570.18,73.5,-0.04003,3e-05,5.88982]
[1778783707679,48.83,81569.86,73.5,-0.04004,3e-05,5.89095]
[1778783712219,48.83,81586.0,73.5,-0.03961,3e-05,5.84054]
[1778783712823,48.83,81586.0,73.5,-0.03961,3e-05,5.84054]
[1778783713845,48.83,81586.28,73.5,-0.0396,3e-05,5.83929]
[1778783714234,48.83,81575.58,73.5,-0.03987,3e-05,5.87108]
[1778783719269,48.83,81561.46,73.5,-0.04024,3e-05,5.91418]
[1778783720071,48.83,81561.46,73.5,-0.04024,3e-05,5.91418]
[1778783724721,48.83,81561.66,73.5,-0.04024,3e-05,5.91378]
[1778783724822,48.83,81559.82,73.5,-0.04029,3e-05,5.91946]
[1778783728729,48.82,81559.77,73.5,-0.04028,3e-05,5.91807]
[1778783730278,48.82,81560.35,73.5,-0.04025,3e-05,5.91529]
[1778783730350,48.82,81558.27,73.5,-0.0403,3e-05,5.92109]
[1778783730912,48.82,81558.27,73.5,-0.0403,3e-05,5.92109]
[1778783731355,48.82,81557.7,73.5,-0.04029,3e-05,5.9191]
[1778783732028,48.82,81557.7,73.5,-0.04029,3e-05,5.9191]
[1778783732389,48.82,81557.7,73.5,-0.04029,3e-05,5.9191]
[1778783735056,48.82,81566.19,73.5,-0.04007,3e-05,5.89246]
[1778783740418,48.81,81573.57,73.5,-0.03985,3e-05,5.86745]
[1778783745453,48.8,81583.96,73.5,-0.03957,3e-05,5.83415]
[1778783747669,48.8,81585.05,73.5,-0.03954,3e-05,5.83049]
[1778783753509,48.79,81586.96,73.5,-0.03947,3e-05,5.82212]
[1778783758544,48.79,81576.73,73.5,-0.03971,3e-05,5.85086]
[1778783760578,48.79,81576.73,73.5,-0.03971,3e-05,5.85086]
[1778783761675,48.79,81577.72,73.5,-0.03968,3e-05,5.84702]
[1778783767340,48.78,81578.63,73.5,-0.03963,3e-05,5.84177]
[1778783772646,48.77,81577.09,73.5,-0.03965,3e-05,5.84384]
[1778783776291,48.77,81576.91,73.5,-0.03965,3e-05,5.84314]
[1778783776676,48.77,81576.8,73.5,-0.03965,3e-05,5.84306]
[1778783781711,48.77,81569.72,73.5,-0.03983,3e-05,5.86502]
[1778783786746,48.77,81569.46,73.5,-0.03985,3e-05,5.8663]
[1778783791781,48.77,81570.0,73.5,-0.03982,3e-05,5.86204]
[1778783796816,48.77,81569.74,73.5,-0.03983,3e-05,5.86337]
[1778783801851,48.77,81568.5,73.5,-0.03986,3e-05,5.86765]
[1778783806886,48.78,81567.13,73.5,-0.0399,3e-05,5.87228]
[1778783809449,48.78,81563.71,73.5,-0.03999,3e-05,5.88278]
[1778783810055,48.78,81561.65,73.5,-0.04005,3e-05,5.88908]
[1778783815949,48.78,81550.0,73.5,-0.04035,3e-05,5.92466]
[1778783820984,48.78,81548.57,73.5,-0.04039,3e-05,5.9291]
[1778783826020,48.78,81540.76,73.5,-0.04059,3e-05,5.9528]
[1778783831396,48.78,81532.77,73.5,-0.0408,3e-05,5.97692]
[1778783837098,48.78,81531.87,73.5,-0.04082,3e-05,5.97907]
[1778783842133,48.77,81532.12,73.5,-0.04081,3e-05,5.97788]
[1778783847931,48.77,81528.45,73.5,-0.0409,3e-05,5.98876]
[1778783847970,48.77,81528.45,73.5,-0.0409,3e-05,5.98876]
[1778783848175,48.77,81539.56,73.5,-0.0406,3e-05,5.95378]
[1778783848992,48.77,81539.56,73.5,-0.0406,3e-05,5.95378]
[1778783852871,48.74,81549.0,73.5,-0.04024,3e-05,5.90999]
[1778783856769,48.73,81555.12,73.5,-0.04006,3e-05,5.88947]
[1778783856870,48.73,81555.57,73.5,-0.04004,3e-05,5.88716]
[1778783862409,48.73,81556.48,73.5,-0.04002,3e-05,5.88479]
[1778783868316,48.73,81563.16,73.5,-0.03985,3e-05,5.86532]
[1778783872362,48.73,81568.11,73.5,-0.03973,3e-05,5.85077]
[1778783872366,48.73,81568.11,73.5,-0.03973,3e-05,5.85077]
[1778783872883,48.73,81569.11,73.5,-0.03971,3e-05,5.84806]
[1778783874511,48.73,81574.5,73.5,-0.03957,3e-05,5.83184]
[1778783880245,48.73,81589.94,73.5,-0.03916,3e-05,5.78345]
[1778783885654,48.72,81595.62,73.5,-0.039,3e-05,5.76502]
[1778783885756,48.72,81595.55,73.5,-0.039,3e-05,5.7647]
[1778783889956,48.72,81588.2,73.5,-0.03919,3e-05,5.78723]
[1778783895675,48.73,81575.27,73.5,-0.03953,3e-05,5.82789]
[1778783901551,48.73,81567.38,73.5,-0.03975,3e-05,5.85279]
[1778783906586,48.73,81563.76,73.5,-0.03985,3e-05,5.8644]
[1778783911621,48.74,81565.35,73.5,-0.03979,3e-05,5.85708]
[1778783916656,48.74,81565.31,73.5,-0.0398,3e-05,5.85786]
[1778783921691,48.74,81565.71,73.5,-0.03979,3e-05,5.85728]
[1778783926728,48.74,81565.46,73.5,-0.0398,3e-05,5.85869]
[1778783931761,48.74,81566.57,73.5,-0.03978,3e-05,5.85599]
[1778783936796,48.75,81564.97,73.5,-0.03983,3e-05,5.86145]
[1778783941831,48.75,81563.93,73.5,-0.03986,3e-05,5.8652]
[1778783946866,48.75,81569.0,73.5,-0.03973,3e-05,5.85053]
[1778783951901,48.75,81555.46,73.5,-0.04009,3e-05,5.89206]
[1778783956954,48.75,81550.12,73.5,-0.04023,3e-05,5.90845]
[1778783961986,48.75,81557.22,73.5,-0.04005,3e-05,5.88732]
[1778783966395,48.75,81566.93,73.5,-0.0398,3e-05,5.85835]
[1778783966442,48.75,81566.93,73.5,-0.0398,3e-05,5.85835]
[1778783966599,48.75,81566.93,73.5,-0.0398,3e-05,5.85835]
[1778783967022,48.75,81601.14,73.5,-0.03893,3e-05,5.756]
[1778783970238,48.75,81604.53,73.5,-0.03884,3e-05,5.74521]
[1778783971053,48.75,81605.0,73.5,-0.03881,3e-05,5.74099]
[1778783976088,48.76,81605.68,73.5,-0.0388,3e-05,5.74064]
[1778783981123,48.76,81605.59,73.5,-0.03882,3e-05,5.74255]
[1778783986158,48.77,81605.0,73.5,-0.03885,3e-05,5.74589]
[1778783990187,48.77,81589.75,73.5,-0.03924,3e-05,5.79256]
[1778783995222,48.77,81586.16,73.5,-0.03935,3e-05,5.80443]
[1778784000257,48.78,81583.5,73.5,-0.03942,3e-05,5.81351]
[1778784005293,48.78,81583.75,73.5,-0.03943,3e-05,5.81385]
[1778784010328,48.78,81577.29,73.5,-0.0396,3e-05,5.83433]
[1778784015363,48.78,81565.66,73.5,-0.03991,3e-05,5.87013]
[1778784018038,48.78,81564.9,73.5,-0.03993,3e-05,5.87256]
[1778784024190,48.79,81550.86,73.5,-0.0403,3e-05,5.91577]
[1778784029464,48.79,81545.54,73.5,-0.04044,3e-05,5.9322]
[1778784035201,48.79,81539.27,73.5,-0.04058,3e-05,5.94827]
[1778784039535,48.79,81522.59,73.5,-0.04102,3e-05,5.99921]
[1778784044570,48.79,81519.57,73.5,-0.0411,3e-05,6.00804]
[1778784049605,48.79,81514.21,73.5,-0.04124,3e-05,6.02391]
[1778784054641,48.78,81521.9,73.5,-0.04103,3e-05,5.9996]
[1778784059676,48.78,81519.54,73.5,-0.04109,3e-05,6.00635]
[1778784064711,48.78,81521.25,73.5,-0.04104,3e-05,6.00071]
[1778784069746,48.78,81522.78,73.5,-0.04099,3e-05,5.99552]
[1778784074781,48.78,81519.65,73.5,-0.04107,3e-05,6.00473]
[1778784075253,48.78,81519.65,73.5,-0.04107,3e-05,6.00473]
[1778784075556,48.78,81519.65,73.5,-0.04107,3e-05,6.00473]
[1778784075670,48.78,81519.65,73.5,-0.04107,3e-05,6.00473]
[1778784077056,48.78,81519.07,73.5,-0.04109,3e-05,6.00642]
[1778784078025,48.78,81517.87,73.5,-0.04112,3e-05,6.01]
[1778784083844,48.78,81519.35,73.5,-0.04107,3e-05,6.00481]
[1778784088879,48.78,81518.44,73.5,-0.04109,3e-05,6.00718]
[1778784093914,48.77,81517.61,73.5,-0.04109,3e-05,6.00609]
[1778784098949,48.77,81514.35,73.5,-0.04117,3e-05,6.01568]
[1778784103987,48.77,81507.93,73.5,-0.04134,3e-05,6.03491]
[1778784109021,48.77,81498.11,73.5,-0.0416,3e-05,6.06442]
[1778784110734,48.77,81497.66,73.5,-0.04161,3e-05,6.06564]
[1778784116070,48.77,81496.92,73.5,-0.04162,3e-05,6.06685]
[1778784121288,48.76,81496.88,73.5,-0.04161,3e-05,6.06609]
[1778784125045,48.76,81511.29,73.5,-0.04122,3e-05,6.02129]
[1778784130168,48.76,81516.3,73.5,-0.04109,3e-05,6.0053]
[1778784130296,48.76,81516.3,73.5,-0.04109,3e-05,6.0053]
[1778784135674,48.76,81517.88,73.5,-0.04104,3e-05,6.00009]
[1778784141246,48.76,81539.99,73.5,-0.04046,3e-05,5.93257]
[1778784145110,48.76,81542.2,73.5,-0.0404,3e-05,5.92598]
[1778784146687,48.76,81542.31,73.5,-0.0404,3e-05,5.92574]
[1778784147009,48.76,81542.31,73.5,-0.0404,3e-05,5.92574]
[1778784149076,48.76,81542.56,73.5,-0.04039,3e-05,5.92508]
[1778784149522,48.76,81542.53,73.5,-0.0404,3e-05,5.92523]
[1778784155344,48.76,81545.44,73.5,-0.0403,3e-05,5.91355]
[1778784160379,48.76,81554.01,73.5,-0.04008,3e-05,5.88811]
[1778784165414,48.76,81554.09,73.5,-0.04009,3e-05,5.88845]
[1778784170449,48.77,81553.39,73.5,-0.04011,3e-05,5.89113]
[1778784175484,48.77,81546.74,73.5,-0.04029,3e-05,5.91169]
[1778784180519,48.77,81546.39,73.5,-0.0403,3e-05,5.91316]
[1778784185557,48.77,81546.14,73.5,-0.04031,3e-05,5.91435]
[1778784190592,48.77,81536.67,73.5,-0.04056,3e-05,5.94351]
[1778784195627,48.77,81544.92,73.5,-0.04034,3e-05,5.9186]
[1778784202676,48.77,81544.44,73.5,-0.04036,3e-05,5.92051]
[1778784207711,48.77,81545.81,73.5,-0.04033,3e-05,5.91664]
[1778784212746,48.77,81544.79,73.5,-0.04034,3e-05,5.91676]
[1778784218788,48.77,81545.32,73.5,-0.04032,3e-05,5.91536]
[1778784223823,48.77,81544.98,73.5,-0.04033,3e-05,5.91656]
[1778784228604,48.78,81545.56,73.5,-0.04032,3e-05,5.91493]
[1778784228633,48.78,81545.56,73.5,-0.04032,3e-05,5.91493]
[1778784233894,48.78,81545.42,73.5,-0.04033,3e-05,5.91552]
[1778784238929,48.78,81545.21,73.5,-0.04033,3e-05,5.91632]
[1778784243964,48.78,81543.31,73.5,-0.04038,3e-05,5.92225]
[1778784248999,48.78,81545.5,73.5,-0.04033,3e-05,5.91579]
[1778784254034,48.78,81542.79,73.5,-0.0404,3e-05,5.92423]
[1778784259069,48.78,81545.74,73.5,-0.04032,3e-05,5.91549]
[1778784264104,48.78,81541.85,73.5,-0.04043,3e-05,5.92747]
[1778784269139,48.78,81538.63,73.5,-0.04051,3e-05,5.93741]
[1778784274175,48.78,81534.55,73.5,-0.0406,3e-05,5.94663]
[1778784279209,48.78,81549.16,73.5,-0.04022,3e-05,5.90233]
[1778784284244,48.78,81549.18,73.5,-0.04022,3e-05,5.90264]
[1778784289279,48.78,81545.44,73.5,-0.04032,3e-05,5.91422]
[1778784294314,48.78,81539.1,73.5,-0.04049,3e-05,5.93359]
[1778784299349,48.78,81534.81,73.5,-0.0406,3e-05,5.94654]
[1778784304385,48.78,81540.94,73.5,-0.04044,3e-05,5.92793]
[1778784309419,48.78,81540.8,73.5,-0.04044,3e-05,5.92848]
[1778784314454,48.78,81538.55,73.5,-0.0405,3e-05,5.93546]
[1778784320238,48.78,81537.93,73.5,-0.04052,3e-05,5.93744]
[1778784325531,48.78,81540.08,73.5,-0.04047,3e-05,5.93114]
[1778784330569,48.78,81533.97,73.5,-0.04063,3e-05,5.94993]
[1778784335604,48.78,81538.39,73.5,-0.04049,3e-05,5.93344]
[1778784340703,48.78,81538.14,73.5,-0.0405,3e-05,5.93434]
[1778784346681,48.79,81532.52,73.5,-0.04065,3e-05,5.95184]
[1778784347573,48.79,81532.52,73.5,-0.04065,3e-05,5.95184]
[1778784352723,48.79,81529.43,73.5,-0.04073,3e-05,5.96123]
[1778784353567,48.79,81529.43,73.5,-0.04073,3e-05,5.96123]
[1778784354436,48.79,81529.43,73.5,-0.04073,3e-05,5.96123]
[1778784357010,48.79,81532.7,73.5,-0.04065,3e-05,5.95127]
[1778784362793,48.79,81523.85,73.5,-0.04088,3e-05,5.97814]
[1778784367828,48.78,81532.41,73.5,-0.04065,3e-05,5.95183]
[1778784372863,48.78,81522.89,73.5,-0.0409,3e-05,5.98081]
[1778784377898,48.78,81529.37,73.5,-0.04073,3e-05,5.96088]
[1778784382934,48.78,81542.66,73.5,-0.04038,3e-05,5.92041]
[1778784387969,48.79,81556.03,73.5,-0.04004,3e-05,5.88034]
[1778784393004,48.79,81565.53,73.5,-0.03978,3e-05,5.84908]
[1778784398039,48.79,81572.05,73.5,-0.03962,3e-05,5.83043]
[1778784403074,48.79,81580.81,73.5,-0.0394,3e-05,5.80523]
[1778784408110,48.8,81582.15,73.5,-0.03938,3e-05,5.80241]
[1778784413145,48.8,81585.39,73.5,-0.0393,3e-05,5.79391]
[1778784418180,48.8,81587.05,73.5,-0.03927,3e-05,5.79015]
[1778784423215,48.81,81586.86,73.5,-0.03929,3e-05,5.79191]
[1778784428250,48.81,81586.17,73.5,-0.03931,3e-05,5.7951]
[1778784435299,48.81,81586.0,73.5,-0.03933,3e-05,5.7971]
[1778784440334,48.82,81572.18,73.5,-0.03969,3e-05,5.83948]
[1778784445370,48.82,81573.23,73.5,-0.03967,3e-05,5.837]
[1778784450405,48.82,81572.5,73.5,-0.0397,3e-05,5.83992]
[1778784455440,48.82,81578.75,73.5,-0.03952,3e-05,5.81884]
[1778784458755,48.82,81580.95,73.5,-0.03947,3e-05,5.81281]
[1778784459468,48.82,81588.37,73.5,-0.03928,3e-05,5.79034]
[1778784460453,48.82,81588.37,73.5,-0.03928,3e-05,5.79034]
[1778784460475,48.82,81587.89,73.5,-0.03929,3e-05,5.79154]
[1778784461407,48.82,81587.89,73.5,-0.03929,3e-05,5.79154]
[1778784461486,48.82,81586.08,73.5,-0.03934,3e-05,5.79718]
[1778784462543,48.82,81586.08,73.5,-0.03934,3e-05,5.79718]
[1778784463501,48.82,81586.39,73.5,-0.03933,3e-05,5.79624]
[1778784467584,48.82,81588.63,73.5,-0.03928,3e-05,5.79024]
[1778784468268,48.83,81586.82,73.5,-0.03933,3e-05,5.7959]
[1778784469601,48.82,81587.14,73.5,-0.03932,3e-05,5.7947]
[1778784470549,48.82,81588.72,73.5,-0.03928,3e-05,5.78999]
[1778784475487,48.82,81589.32,73.5,-0.03925,3e-05,5.78732]
[1778784475584,48.82,81588.05,73.5,-0.03928,3e-05,5.7909]
[1778784475904,48.82,81588.05,73.5,-0.03928,3e-05,5.7909]
[1778784476591,48.82,81589.05,73.5,-0.03926,3e-05,5.78768]
[1778784481630,48.82,81589.05,73.5,-0.03925,3e-05,5.78724]
[1778784486616,48.82,81586.46,73.5,-0.03931,3e-05,5.79341]
[1778784486661,48.81,81586.39,73.5,-0.03931,3e-05,5.79338]
[1778784488625,48.81,81586.39,73.5,-0.03931,3e-05,5.79338]
[1778784489366,48.82,81584.9,73.5,-0.03935,3e-05,5.79807]
[1778784491668,48.82,81561.34,73.5,-0.03996,3e-05,5.86938]
[1778784492547,48.82,81561.34,73.5,-0.03996,3e-05,5.86938]
[1778784493384,48.82,81561.15,73.5,-0.03996,3e-05,5.87017]
[1778784495112,48.82,81560.42,73.5,-0.03998,3e-05,5.87258]
[1778784495481,48.82,81560.42,73.5,-0.03998,3e-05,5.87258]
[1778784496122,48.82,81539.26,73.5,-0.04053,3e-05,5.93676]
[1778784498812,48.82,81531.08,73.5,-0.04075,3e-05,5.96161]
[1778784499046,48.82,81531.08,73.5,-0.04075,3e-05,5.96161]
[1778784499463,48.82,81531.08,73.5,-0.04075,3e-05,5.96161]
[1778784504788,48.82,81543.65,73.5,-0.04042,3e-05,5.92326]
[1778784509823,48.82,81542.09,73.5,-0.04046,3e-05,5.92806]
[1778784514858,48.82,81530.49,73.5,-0.04074,3e-05,5.95998]
[1778784520699,48.82,81518.32,73.5,-0.04106,3e-05,5.99678]
[1778784520700,48.82,81518.32,73.5,-0.04106,3e-05,5.99678]
[1778784525935,48.81,81517.93,73.5,-0.04106,3e-05,5.99722]
[1778784528956,48.81,81542.12,73.5,-0.04043,3e-05,5.92318]
[1778784529709,48.81,81542.12,73.5,-0.04043,3e-05,5.92318]
[1778784534998,48.81,81548.24,73.5,-0.04027,3e-05,5.90476]
[1778784540033,48.81,81549.33,73.5,-0.04024,3e-05,5.90166]
[1778784545069,48.82,81559.24,73.5,-0.03999,3e-05,5.87205]
[1778784545825,48.82,81559.24,73.5,-0.03999,3e-05,5.87205]
[1778784546076,48.82,81557.67,73.5,-0.04003,3e-05,5.87689]
[1778784548675,48.81,81558.39,73.5,-0.04001,3e-05,5.87435]
[1778784549097,48.81,81563.64,73.5,-0.03986,3e-05,5.85779]
[1778784550300,48.81,81563.64,73.5,-0.03986,3e-05,5.85779]
[1778784550335,48.81,81564.39,73.5,-0.03985,3e-05,5.85579]
[1778784551111,48.81,81564.31,73.5,-0.03985,3e-05,5.85604]
[1778784552346,48.81,81564.31,73.5,-0.03985,3e-05,5.85604]
[1778784552586,48.81,81564.31,73.5,-0.03985,3e-05,5.85604]
[1778784554217,48.81,81564.11,73.5,-0.03986,3e-05,5.85691]
[1778784554613,48.81,81564.11,73.5,-0.03986,3e-05,5.85691]
[1778784556127,48.82,81564.1,73.5,-0.03986,3e-05,5.85722]
[1778784556228,48.82,81564.44,73.5,-0.03985,3e-05,5.85647]
[1778784557011,48.82,81564.44,73.5,-0.03985,3e-05,5.85647]
[1778784557458,48.82,81564.44,73.5,-0.03985,3e-05,5.85647]
[1778784558640,48.82,81565.79,73.5,-0.03982,3e-05,5.85255]
[1778784558697,48.82,81588.71,73.5,-0.03923,3e-05,5.78349]
[1778784562080,48.82,81600.44,73.5,-0.03894,3e-05,5.74938]
[1778784562188,48.82,81605.97,73.5,-0.0388,3e-05,5.73327]
[1778784567235,48.82,81602.76,73.5,-0.03888,3e-05,5.74219]
[1778784572271,48.82,81605.16,73.5,-0.03879,3e-05,5.73128]
[1778784577306,48.81,81604.23,73.5,-0.03881,3e-05,5.7334]
[1778784582341,48.81,81598.51,73.5,-0.03895,3e-05,5.74965]
[1778784587379,48.81,81597.72,73.5,-0.03896,3e-05,5.75115]
[1778784589340,48.81,81597.18,73.5,-0.03897,3e-05,5.75259]
[1778784589392,48.81,81588.25,73.5,-0.0392,3e-05,5.77903]
[1778784594427,48.81,81582.18,73.5,-0.03936,3e-05,5.79833]
[1778784599462,48.81,81570.94,73.5,-0.03966,3e-05,5.83303]
[1778784604497,48.82,81562.47,73.5,-0.03988,3e-05,5.85924]
[1778784609606,48.82,81548.83,73.5,-0.04024,3e-05,5.90094]
[1778784615576,48.82,81530.3,73.5,-0.04073,3e-05,5.9573]
[1778784620611,48.82,81530.31,73.5,-0.04072,3e-05,5.95708]
[1778784625646,48.82,81530.03,73.5,-0.04073,3e-05,5.95772]
[1778784630683,48.82,81536.75,73.5,-0.04055,3e-05,5.93709]
[1778784635371,48.82,81532.35,73.5,-0.04065,3e-05,5.94723]
[1778784640753,48.82,81531.78,73.5,-0.04066,3e-05,5.9488]
[1778784645788,48.81,81527.74,73.5,-0.04077,3e-05,5.96089]
[1778784650830,48.81,81521.94,73.5,-0.04092,3e-05,5.97831]
[1778784655858,48.81,81521.35,73.5,-0.04093,3e-05,5.97976]
[1778784661337,48.81,81520.6,73.5,-0.04095,3e-05,5.98178]
[1778784664922,48.81,81501.8,73.5,-0.04144,3e-05,6.03894]
[1778784669957,48.81,81502.92,73.5,-0.0414,3e-05,6.0347]
[1778784674992,48.81,81516.48,73.5,-0.04104,3e-05,5.99238]
[1778784680027,48.81,81517.52,73.5,-0.04101,3e-05,5.98869]
[1778784685067,48.8,81515.32,73.5,-0.04106,3e-05,5.99497]
[1778784691110,48.8,81516.53,73.5,-0.041,3e-05,5.98753]
[1778784696145,48.8,81516.65,73.5,-0.041,3e-05,5.98682]
[1778784702187,48.8,81517.73,73.5,-0.04097,3e-05,5.98314]
[1778784707240,48.8,81516.11,73.5,-0.04101,3e-05,5.98777]
[1778784712282,48.8,81507.17,73.5,-0.04124,3e-05,6.01484]
[1778784717317,48.8,81505.15,73.5,-0.04129,3e-05,6.02048]
[1778784722352,48.8,81501.31,73.5,-0.04139,3e-05,6.03165]
[1778784726446,48.79,81505.12,73.5,-0.04128,3e-05,6.01939]
[1778784727245,48.79,81511.38,73.5,-0.04111,3e-05,6.00006]
[1778784727582,48.79,81511.38,73.5,-0.04111,3e-05,6.00006]
[1778784727800,48.79,81532.13,73.5,-0.04056,3e-05,5.9366]
[1778784728113,48.79,81532.13,73.5,-0.04056,3e-05,5.9366]
[1778784728237,48.79,81532.13,73.5,-0.04056,3e-05,5.9366]
[1778784728336,48.79,81532.13,73.5,-0.04056,3e-05,5.9366]
[1778784728433,48.79,81548.06,73.5,-0.04015,3e-05,5.88828]
[1778784734436,48.8,81552.91,73.5,-0.04003,3e-05,5.87422]
[1778784739031,48.8,81551.98,73.5,-0.04006,3e-05,5.87744]
[1778784747532,48.8,81551.65,73.5,-0.04007,3e-05,5.87924]
[1778784752569,48.8,81551.32,73.5,-0.04006,3e-05,5.87737]
[1778784754343,48.8,81551.29,73.5,-0.04006,3e-05,5.87753]
[1778784754582,48.8,81551.61,73.5,-0.04006,3e-05,5.87662]
[1778784755217,48.8,81551.61,73.5,-0.04006,3e-05,5.87662]
[1778784755589,48.8,81554.49,73.5,-0.03998,3e-05,5.86798]
[1778784756093,48.8,81554.49,73.5,-0.03998,3e-05,5.86798]
[1778784756596,48.8,81555.37,73.5,-0.03996,3e-05,5.86493]
[1778784758908,48.8,81556.09,73.5,-0.03993,3e-05,5.86237]
[1778784758909,48.8,81557.05,73.5,-0.03991,3e-05,5.85908]
[1778784764652,48.8,81559.18,73.5,-0.03985,3e-05,5.85318]
[1778784768827,48.8,81560.23,73.5,-0.03983,3e-05,5.85027]
[1778784768908,48.8,81561.42,73.5,-0.0398,3e-05,5.84678]
[1778784769833,48.8,81561.42,73.5,-0.0398,3e-05,5.84678]
[1778784769872,48.8,81562.49,73.5,-0.03977,3e-05,5.84319]
[1778784772164,48.8,81567.37,73.5,-0.03965,3e-05,5.82872]
[1778784772708,48.8,81568.26,73.5,-0.03962,3e-05,5.8257]
[1778784777906,48.79,81570.22,73.5,-0.03956,3e-05,5.81848]
[1778784781633,48.79,81565.73,73.5,-0.03966,3e-05,5.83066]
[1778784781771,48.79,81560.14,73.5,-0.0398,3e-05,5.84714]
[1778784782965,48.79,81558.84,73.5,-0.03984,3e-05,5.85115]
[1778784783785,48.79,81558.92,73.5,-0.03983,3e-05,5.85054]
[1778784785210,48.79,81552.91,73.5,-0.03999,3e-05,5.86829]
[1778784785799,48.79,81539.4,73.5,-0.04034,3e-05,5.90924]
[1778784789827,48.79,81524.47,73.5,-0.04073,3e-05,5.95448]
[1778784794862,48.79,81523.97,73.5,-0.04074,3e-05,5.95556]
[1778784798127,48.79,81524.66,73.5,-0.04072,3e-05,5.95316]
[1778784803925,48.78,81523.83,73.5,-0.04073,3e-05,5.95512]
[1778784804932,48.78,81539.13,73.5,-0.04033,3e-05,5.90849]
[1778784809690,48.78,81547.05,73.5,-0.04013,3e-05,5.88463]
[1778784809979,48.78,81512.39,73.5,-0.04104,3e-05,5.99017]
[1778784810562,48.78,81512.39,73.5,-0.04104,3e-05,5.99017]
[1778784811988,48.78,81445.54,73.5,-0.04282,3e-05,6.19384]
[1778784813654,48.78,81447.94,73.5,-0.04274,3e-05,6.18547]
[1778784813656,48.78,81447.94,73.5,-0.04274,3e-05,6.18547]
[1778784814977,48.78,81447.94,73.5,-0.04274,3e-05,6.18502]
[1778784814979,48.78,81447.94,73.5,-0.04274,3e-05,6.18502]
[1778784815871,48.78,81441.1,73.5,-0.04292,3e-05,6.20596]
[1778784816919,48.78,81441.51,73.5,-0.04291,3e-05,6.20418]
[1778784818507,48.78,81446.66,73.5,-0.04276,3e-05,6.18757]
[1778784818532,48.78,81446.66,73.5,-0.04276,3e-05,6.18757]
[1778784818601,48.77,81449.92,73.5,-0.04267,3e-05,6.17648]
[1778784820579,48.77,81456.06,73.5,-0.0425,3e-05,6.1573]
[1778784820671,48.77,81458.79,73.5,-0.04242,3e-05,6.14901]
[1778784821462,48.77,81458.79,73.5,-0.04242,3e-05,6.14901]
[1778784823598,48.77,81458.69,73.5,-0.04242,3e-05,6.14894]
[1778784829109,48.77,81452.43,73.5,-0.04257,3e-05,6.16576]
[1778784830292,48.77,81452.43,73.5,-0.04257,3e-05,6.16576]
[1778784830688,48.77,81452.43,73.5,-0.04257,3e-05,6.16576]
[1778784831211,48.76,81450.27,73.5,-0.04262,3e-05,6.17169]
[1778784831688,48.76,81450.27,73.5,-0.04262,3e-05,6.17169]
[1778784837319,48.76,81457.5,73.5,-0.04241,3e-05,6.14717]
[1778784839606,48.75,81451.5,73.5,-0.04256,3e-05,6.16469]
[1778784840714,48.75,81456.35,73.5,-0.04243,3e-05,6.14916]
[1778784840977,48.75,81456.35,73.5,-0.04243,3e-05,6.14916]
[1778784842027,48.75,81450.12,73.5,-0.0426,3e-05,6.16847]
[1778784842477,48.75,81445.46,73.5,-0.04272,3e-05,6.18304]
[1778784846532,48.75,81454.91,73.5,-0.04245,3e-05,6.15189]
[1778784848144,48.75,81458.36,73.5,-0.04235,3e-05,6.14036]
[1778784848737,48.75,81458.36,73.5,-0.04235,3e-05,6.14036]
[1778784849214,48.74,81459.9,73.5,-0.0423,3e-05,6.13483]
[1778784849867,48.74,81459.9,73.5,-0.0423,3e-05,6.13483]
[1778784851047,48.74,81463.42,73.5,-0.0422,3e-05,6.12318]
[1778784851609,48.74,81463.42,73.5,-0.0422,3e-05,6.12318]
[1778784856699,48.74,81471.45,73.5,-0.04197,3e-05,6.09699]
[1778784860778,48.74,81473.97,73.5,-0.0419,3e-05,6.08806]
[1778784866370,48.73,81477.83,73.5,-0.04178,3e-05,6.07418]
[1778784871405,48.73,81479.57,73.5,-0.0417,3e-05,6.06426]
[1778784876440,48.72,81479.7,73.5,-0.04168,3e-05,6.06261]
[1778784877066,48.72,81479.7,73.5,-0.04168,3e-05,6.06261]
[1778784882482,48.72,81479.41,73.5,-0.04168,3e-05,6.06199]
[1778784887517,48.72,81480.67,73.5,-0.04163,3e-05,6.05682]
[1778784888078,48.72,81480.67,73.5,-0.04163,3e-05,6.05682]
[1778784893560,48.71,81472.35,73.5,-0.04184,3e-05,6.08098]
[1778784894856,48.71,81472.35,73.5,-0.04184,3e-05,6.08098]
[1778784901615,48.7,81471.24,73.5,-0.04185,3e-05,6.08171]
[1778784904346,48.7,81471.4,73.5,-0.04184,3e-05,6.08063]
[1778784909264,48.7,81476.68,73.5,-0.04169,3e-05,6.06289]
[1778784910533,48.7,81477.67,73.5,-0.04166,3e-05,6.05957]
[1778784911021,48.7,81498.79,73.5,-0.04109,3e-05,5.99424]
[1778784916723,48.7,81506.52,73.5,-0.04088,3e-05,5.96981]
[1778784921759,48.69,81509.84,73.5,-0.04079,3e-05,5.95918]
[1778784926794,48.69,81512.26,73.5,-0.04072,3e-05,5.95138]
[1778784931829,48.69,81514.88,73.5,-0.04063,3e-05,5.93981]
[1778784936864,48.69,81524.37,73.5,-0.04038,3e-05,5.91083]
[1778784941899,48.69,81530.68,73.5,-0.04021,3e-05,5.89166]
[1778784946918,48.69,81536.58,73.5,-0.04006,3e-05,5.87398]
[1778784952983,48.69,81541.26,73.5,-0.03995,3e-05,5.86048]
[1778784958018,48.7,81544.76,73.5,-0.03986,3e-05,5.85043]
[1778784963053,48.7,81543.57,73.5,-0.0399,3e-05,5.85461]
[1778784968089,48.7,81533.75,73.5,-0.04016,3e-05,5.88478]
[1778784973124,48.7,81538.03,73.5,-0.04005,3e-05,5.87216]
[1778784976130,48.7,81542.36,73.5,-0.03994,3e-05,5.85924]
[1778784976146,48.7,81541.97,73.5,-0.03995,3e-05,5.86052]
[1778784977456,48.7,81542.15,73.5,-0.03994,3e-05,5.85961]
[1778784978160,48.7,81542.77,73.5,-0.03992,3e-05,5.85783]
[1778784978286,48.7,81542.77,73.5,-0.03992,3e-05,5.85783]
[1778784980053,48.7,81542.77,73.5,-0.03992,3e-05,5.85783]
[1778784980511,48.7,81542.44,73.5,-0.03993,3e-05,5.8581]
[1778784981181,48.7,81544.32,73.5,-0.03987,3e-05,5.85205]
[1778784985209,48.69,81559.2,73.5,-0.03948,3e-05,5.80589]
[1778784990244,48.69,81558.76,73.5,-0.03948,3e-05,5.8058]
[1778784995283,48.69,81559.24,73.5,-0.03943,3e-05,5.79979]
[1778785000314,48.68,81559.44,73.5,-0.03942,3e-05,5.79785]
[1778785005349,48.68,81571.64,73.5,-0.0391,3e-05,5.76014]
[1778785010384,48.68,81572.65,73.5,-0.03906,3e-05,5.7561]
[1778785015419,48.67,81572.5,73.5,-0.03906,3e-05,5.7555]
[1778785020458,48.67,81575.42,73.5,-0.03897,3e-05,5.74582]
[1778785025493,48.67,81573.02,73.5,-0.03903,3e-05,5.75208]
[1778785030529,48.67,81580.21,73.5,-0.03884,3e-05,5.72968]
[1778785035564,48.66,81582.84,73.5,-0.03876,3e-05,5.72103]
[1778785040601,48.66,81596.39,73.5,-0.03842,3e-05,5.6801]
[1778785041608,48.66,81613.24,73.5,-0.03799,2e-05,5.63023]
[1778785046736,48.66,81624.95,73.5,-0.0377,2e-05,5.59578]
[1778785047280,48.66,81625.21,73.5,-0.0377,2e-05,5.59513]
[1778785047879,48.66,81643.57,73.5,-0.03724,2e-05,5.54099]
[1778785049923,48.66,81647.79,73.5,-0.03713,2e-05,5.52832]
[1778785055198,48.65,81647.75,73.5,-0.0371,2e-05,5.52385]
[1778785055706,48.65,81645.1,73.5,-0.03716,2e-05,5.53082]
[1778785060741,48.65,81644.62,73.5,-0.03718,2e-05,5.53329]
[1778785065776,48.66,81644.58,73.5,-0.03719,2e-05,5.53427]
[1778785070811,48.66,81645.52,73.5,-0.03717,2e-05,5.53241]
[1778785075846,48.66,81645.12,73.5,-0.03719,2e-05,5.53448]
[1778785079877,48.66,81629.94,73.5,-0.03757,2e-05,5.57931]
[1778785084913,48.67,81633.43,73.5,-0.03749,2e-05,5.5698]
[1778785089948,48.67,81630.76,73.5,-0.03756,2e-05,5.57815]
[1778785091154,48.67,81630.76,73.5,-0.03756,2e-05,5.57815]
[1778785091156,48.67,81630.76,73.5,-0.03756,2e-05,5.57815]
[1778785091248,48.67,81630.42,73.5,-0.03757,2e-05,5.57924]
[1778785096997,48.66,81623.21,73.5,-0.03772,2e-05,5.59757]
[1778785097346,48.66,81623.21,73.5,-0.03772,2e-05,5.59757]
[1778785098004,48.66,81621.7,73.5,-0.03776,2e-05,5.60207]
[1778785099412,48.66,81616.67,73.5,-0.03789,2e-05,5.6169]
[1778785099419,48.66,81616.67,73.5,-0.03789,2e-05,5.6169]
[1778785100018,48.66,81616.93,73.5,-0.03788,2e-05,5.61561]
[1778785105053,48.65,81615.22,73.5,-0.0379,2e-05,5.61804]
[1778785109622,48.65,81614.17,73.5,-0.03791,2e-05,5.61906]
[1778785111051,48.64,81613.9,73.5,-0.03791,2e-05,5.61934]
[1778785111095,48.64,81612.91,73.5,-0.03791,2e-05,5.61861]
[1778785116130,48.64,81602.8,73.5,-0.03816,3e-05,5.64845]
[1778785121165,48.64,81598.69,73.5,-0.03827,3e-05,5.66053]
[1778785126234,48.64,81597.39,73.5,-0.0383,3e-05,5.66427]
[1778785127207,48.64,81595.76,73.5,-0.03833,3e-05,5.66848]
[1778785132343,48.63,81596.01,73.5,-0.0383,3e-05,5.66479]
[1778785135352,48.63,81595.38,73.5,-0.0383,3e-05,5.66491]
[1778785140909,48.62,81598.9,73.5,-0.03819,3e-05,5.65167]
[1778785143316,48.62,81598.85,73.5,-0.03818,3e-05,5.65071]
[1778785143319,48.61,81594.02,73.5,-0.0383,3e-05,5.66445]
[1778785148354,48.61,81584.02,73.5,-0.03855,3e-05,5.69389]
[1778785153389,48.61,81590.15,73.5,-0.03839,3e-05,5.67541]
[1778785155133,48.61,81590.15,73.5,-0.03839,3e-05,5.67541]
[1778785155142,48.61,81590.15,73.5,-0.03839,3e-05,5.67541]
[1778785155192,48.61,81590.2,73.5,-0.03839,3e-05,5.67517]
[1778785160562,48.61,81602.88,73.5,-0.03806,2e-05,5.63544]
[1778785166480,48.6,81600.6,73.5,-0.03808,3e-05,5.63854]
[1778785171515,48.59,81603.93,73.5,-0.03796,2e-05,5.62309]
[1778785176241,48.59,81603.17,73.5,-0.03797,2e-05,5.62388]
[1778785182304,48.58,81589.22,73.5,-0.03829,3e-05,5.66206]
[1778785187739,48.57,81587.45,73.5,-0.03831,3e-05,5.66403]
[1778785187820,48.57,81587.2,73.5,-0.03831,3e-05,5.66422]
[1778785193675,48.56,81584.87,73.5,-0.03836,3e-05,5.67056]
[1778785198710,48.56,81581.9,73.5,-0.03844,3e-05,5.67927]
[1778785201044,48.56,81580.76,73.5,-0.03847,3e-05,5.68262]
[1778785201070,48.56,81582.07,73.5,-0.03843,3e-05,5.67865]
[1778785206812,48.56,81589.87,73.5,-0.03822,3e-05,5.65323]
[1778785206912,48.56,81586.88,73.5,-0.03829,3e-05,5.66152]
[1778785208781,48.55,81569.9,73.5,-0.03871,3e-05,5.71141]
[1778785213818,48.55,81570.68,73.5,-0.03869,3e-05,5.70859]
[1778785214912,48.55,81570.68,73.5,-0.03869,3e-05,5.70859]
[1778785215322,48.55,81571.71,73.5,-0.03866,3e-05,5.70533]
[1778785220867,48.54,81572.02,73.5,-0.03863,3e-05,5.70123]
[1778785221435,48.54,81572.02,73.5,-0.03863,3e-05,5.70123]
[1778785226908,48.53,81570.95,73.5,-0.03862,3e-05,5.7007]
[1778785231943,48.52,81572.84,73.5,-0.03852,3e-05,5.68818]
[1778785236978,48.51,81573.89,73.5,-0.03847,3e-05,5.68203]
[1778785242013,48.51,81571.96,73.5,-0.03849,3e-05,5.68473]
[1778785247049,48.5,81575.58,73.5,-0.03838,3e-05,5.67098]
[1778785252070,48.48,81588.13,73.5,-0.038,3e-05,5.62637]
[1778785257119,48.47,81585.7,73.5,-0.03804,3e-05,5.6304]
[1778785264168,48.46,81587.14,73.5,-0.03797,3e-05,5.62241]
[1778785269203,48.45,81588.29,73.5,-0.03792,3e-05,5.61637]
[1778785271618,48.45,81589.83,73.5,-0.03787,2e-05,5.61077]
[1778785272462,48.45,81607.16,73.5,-0.03744,2e-05,5.55925]
[1778785273234,48.43,81631.23,73.5,-0.03681,2e-05,5.48472]
[1778785273740,48.43,81631.23,73.5,-0.03681,2e-05,5.48472]
[1778785274241,48.43,81651.19,73.5,-0.03632,2e-05,5.42661]
[1778785276934,48.43,81656.6,73.5,-0.03619,2e-05,5.41065]
[1778785282298,48.43,81672.37,73.5,-0.0358,2e-05,5.36458]
[1778785282573,48.43,81672.37,73.5,-0.0358,2e-05,5.36458]
[1778785288340,48.42,81683.8,73.5,-0.03552,2e-05,5.33012]
[1778785288506,48.42,81683.8,73.5,-0.03552,2e-05,5.33012]
[1778785289563,48.42,81683.02,73.5,-0.03554,2e-05,5.33232]
[1778785292153,48.42,81681.38,73.5,-0.03556,2e-05,5.33388]
[1778785293311,48.42,81682.1,73.5,-0.03554,2e-05,5.33179]
[1778785298410,48.42,81689.01,73.5,-0.03537,2e-05,5.31202]
[1778785298516,48.42,81689.01,73.5,-0.03537,2e-05,5.31202]
[1778785304452,48.42,81689.09,73.5,-0.03537,2e-05,5.31176]
[1778785309487,48.42,81688.59,73.5,-0.03538,2e-05,5.31313]
[1778785313515,48.42,81667.13,73.5,-0.03589,2e-05,5.37433]
[1778785318551,48.42,81670.46,73.5,-0.03581,2e-05,5.36426]
[1778785322580,48.42,81688.39,73.5,-0.03538,2e-05,5.31282]
[1778785327614,48.42,81694.7,73.5,-0.03523,2e-05,5.29492]
[1778785329314,48.42,81694.7,73.5,-0.03523,2e-05,5.29492]
[1778785329679,48.42,81695.63,73.5,-0.03521,2e-05,5.29235]
[1778785331199,48.42,81696.83,73.5,-0.03518,2e-05,5.28895]
[1778785331597,48.42,81697.35,73.5,-0.03517,2e-05,5.28756]
[1778785331992,48.42,81697.35,73.5,-0.03517,2e-05,5.28756]
[1778785333709,48.42,81697.49,73.5,-0.03517,2e-05,5.28721]
[1778785334299,48.42,81697.49,73.5,-0.03517,2e-05,5.28721]
[1778785334731,48.42,81685.54,73.5,-0.03545,2e-05,5.3212]
[1778785340712,48.42,81673.39,73.5,-0.03574,2e-05,5.35565]
[1778785345905,48.42,81661.2,73.5,-0.03603,2e-05,5.39031]
[1778785351794,48.42,81656.7,73.5,-0.03611,2e-05,5.39934]
[1778785357202,48.42,81663.28,73.5,-0.03595,2e-05,5.38002]
[1778785361678,48.42,81686.89,73.5,-0.03539,2e-05,5.31252]
[1778785361729,48.42,81686.89,73.5,-0.03539,2e-05,5.31252]
[1778785364417,48.42,81687.14,73.5,-0.03538,2e-05,5.31186]
[1778785365063,48.42,81687.48,73.5,-0.03537,2e-05,5.31096]
[1778785367479,48.42,81698.09,73.5,-0.03512,2e-05,5.28087]
[1778785372794,48.42,81699.39,73.5,-0.0351,2e-05,5.27765]
[1778785377361,48.42,81699.41,73.5,-0.0351,2e-05,5.27789]
[1778785380446,48.42,81713.97,73.5,-0.03476,2e-05,5.23706]
[1778785380902,48.42,81714.74,73.5,-0.03474,2e-05,5.23503]
[1778785383123,48.42,81707.37,73.5,-0.03492,2e-05,5.25595]
[1778785384565,48.42,81707.51,73.5,-0.03491,2e-05,5.25577]
[1778785385259,48.42,81702.18,73.5,-0.03504,2e-05,5.27083]
[1778785385636,48.42,81699.87,73.5,-0.03509,2e-05,5.27755]
[1778785386296,48.42,81699.87,73.5,-0.03509,2e-05,5.27755]
[1778785387375,48.42,81700.35,73.5,-0.03508,2e-05,5.27625]
[1778785388306,48.42,81700.25,73.5,-0.03509,2e-05,5.27661]
[1778785389367,48.42,81700.01,73.5,-0.03509,2e-05,5.27736]
[1778785392138,48.42,81700.02,73.5,-0.03509,2e-05,5.27746]
[1778785393241,48.42,81700.04,73.5,-0.03509,2e-05,5.27754]
[1778785394147,48.42,81692.49,73.5,-0.03527,2e-05,5.29901]
[1778785400134,48.42,81692.08,73.5,-0.03528,2e-05,5.30038]
[1778785402148,48.42,81676.0,73.5,-0.03567,2e-05,5.34622]
[1778785407186,48.42,81674.1,73.5,-0.03571,2e-05,5.3514]
[1778785412221,48.42,81674.54,73.5,-0.03568,2e-05,5.34685]
[1778785417251,48.42,81673.52,73.5,-0.0357,2e-05,5.34961]
[1778785417545,48.42,81673.52,73.5,-0.0357,2e-05,5.34961]
[1778785424219,48.42,81673.2,73.5,-0.03571,2e-05,5.3503]
[1778785424557,48.42,81673.2,73.5,-0.03571,2e-05,5.3503]
[1778785431124,48.42,81672.26,73.5,-0.03573,2e-05,5.35279]
[1778785431467,48.42,81672.26,73.5,-0.03573,2e-05,5.35279]
[1778785432326,48.42,81671.82,73.5,-0.03574,2e-05,5.35403]
[1778785434700,48.42,81672.12,73.5,-0.03573,2e-05,5.3531]
[1778785435795,48.42,81672.12,73.5,-0.03573,2e-05,5.3531]
[1778785438418,48.42,81676.47,73.5,-0.03563,2e-05,5.34061]
[1778785439593,48.42,81681.17,73.5,-0.03551,2e-05,5.3272]
[1778785441608,48.42,81687.17,73.5,-0.03537,2e-05,5.31018]
[1778785442310,48.42,81690.64,73.5,-0.03529,2e-05,5.30037]
[1778785443422,48.42,81694.0,73.5,-0.03521,2e-05,5.2909]
[1778785443754,48.42,81702.32,73.5,-0.03502,2e-05,5.26742]
[1778785444804,48.42,81703.83,73.5,-0.03498,2e-05,5.26327]
[1778785447142,48.42,81702.36,73.5,-0.03502,2e-05,5.26766]
[1778785447426,48.42,81702.36,73.5,-0.03502,2e-05,5.26766]
[1778785450154,48.42,81693.08,73.5,-0.03524,2e-05,5.29424]
[1778785450604,48.42,81693.08,73.5,-0.03524,2e-05,5.29424]
[1778785451160,48.42,81692.4,73.5,-0.03526,2e-05,5.29624]
[1778785451553,48.42,81692.4,73.5,-0.03526,2e-05,5.29624]
[1778785452041,48.42,81691.85,73.5,-0.03527,2e-05,5.29787]
[1778785457562,48.43,81690.4,73.5,-0.03531,2e-05,5.30238]
[1778785464611,48.43,81690.69,73.5,-0.0353,2e-05,5.30202]
[1778785467016,48.43,81690.28,73.5,-0.03531,2e-05,5.30332]
[1778785468958,48.43,81689.62,73.5,-0.03533,2e-05,5.30532]
[1778785474682,48.43,81689.73,73.5,-0.03531,2e-05,5.30234]
[1778785478528,48.43,81689.83,73.5,-0.03531,2e-05,5.30212]
[1778785478805,48.43,81689.58,73.5,-0.03532,2e-05,5.30304]
[1778785480694,48.43,81689.02,73.5,-0.03533,2e-05,5.30463]
[1778785481960,48.43,81675.89,73.5,-0.03564,2e-05,5.34211]
[1778785487775,48.43,81669.61,73.5,-0.03579,2e-05,5.35999]
[1778785492810,48.43,81664.67,73.5,-0.03591,2e-05,5.37392]
[1778785496331,48.43,81662.42,73.5,-0.03596,2e-05,5.38028]
[1778785496337,48.43,81662.42,73.5,-0.03596,2e-05,5.38028]
[1778785496632,48.43,81662.42,73.5,-0.03596,2e-05,5.38028]
[1778785501873,48.43,81653.8,73.5,-0.03616,2e-05,5.40454]
[1778785506908,48.43,81662.05,73.5,-0.03596,2e-05,5.38047]
[1778785511944,48.43,81670.02,73.5,-0.03577,2e-05,5.35752]
[1778785516979,48.43,81682.64,73.5,-0.03547,2e-05,5.32165]
[1778785522014,48.43,81685.27,73.5,-0.03541,2e-05,5.31445]
[1778785527049,48.43,81684.26,73.5,-0.03544,2e-05,5.31756]
[1778785532084,48.43,81688.84,73.5,-0.03531,2e-05,5.30176]
[1778785533091,48.43,81704.33,73.5,-0.03495,2e-05,5.25794]
[1778785538126,48.43,81707.03,73.5,-0.03489,2e-05,5.25097]
[1778785543189,48.43,81706.52,73.5,-0.03491,2e-05,5.25312]
[1778785548204,48.43,81695.12,73.5,-0.03518,2e-05,5.28588]
[1778785553239,48.43,81690.97,73.5,-0.03528,2e-05,5.29797]
[1778785558274,48.44,81689.9,73.5,-0.03531,2e-05,5.30135]
[1778785563310,48.44,81693.64,73.5,-0.03523,2e-05,5.29103]
[1778785568344,48.44,81696.05,73.5,-0.03517,2e-05,5.28465]
[1778785573379,48.44,81689.92,73.5,-0.03532,2e-05,5.30249]
[1778785576400,48.44,81674.21,73.5,-0.03569,2e-05,5.34736]
[1778785580279,48.44,81668.12,73.5,-0.03584,2e-05,5.36471]
[1778785581904,48.44,81667.1,73.5,-0.03586,2e-05,5.36754]
[1778785586981,48.44,81667.24,73.5,-0.03586,2e-05,5.36691]
[1778785588897,48.44,81667.44,73.5,-0.03585,2e-05,5.36626]
[1778785594526,48.44,81676.67,73.5,-0.03561,2e-05,5.33672]
[1778785598554,48.44,81693.41,73.5,-0.03522,2e-05,5.28909]
[1778785603589,48.44,81699.1,73.5,-0.03509,2e-05,5.27346]
[1778785608625,48.44,81697.94,73.5,-0.03512,2e-05,5.2772]
[1778785613660,48.44,81699.84,73.5,-0.03508,2e-05,5.27223]
[1778785618695,48.44,81694.49,73.5,-0.0352,2e-05,5.28771]
[1778785623734,48.44,81686.22,73.5,-0.0354,2e-05,5.31138]
[1778785628766,48.44,81681.7,73.5,-0.03551,2e-05,5.32418]
[1778785633801,48.44,81681.22,73.5,-0.03552,2e-05,5.32546]
[1778785638854,48.44,81681.35,73.5,-0.03551,2e-05,5.325]
[1778785643892,48.44,81678.52,73.5,-0.03558,2e-05,5.33299]
[1778785648927,48.44,81676.65,73.5,-0.03562,2e-05,5.33814]
[1778785653962,48.44,81669.7,73.5,-0.03577,2e-05,5.35477]
[1778785658997,48.44,81667.22,73.5,-0.03583,2e-05,5.3616]
[1778785664033,48.44,81662.42,73.5,-0.03594,2e-05,5.37505]
[1778785668062,48.44,81647.94,73.5,-0.03628,2e-05,5.4163]
[1778785673096,48.44,81637.47,73.5,-0.03653,2e-05,5.44587]
[1778785675032,48.44,81637.38,73.5,-0.03653,2e-05,5.44596]
[1778785679394,48.43,81638.97,73.5,-0.03649,2e-05,5.4407]
[1778785679686,48.43,81638.97,73.5,-0.03649,2e-05,5.4407]
[1778785681263,48.43,81636.75,73.5,-0.03654,2e-05,5.44681]
[1778785682493,48.43,81634.78,73.5,-0.03658,2e-05,5.45234]
[1778785688201,48.43,81626.22,73.5,-0.03678,2e-05,5.47574]
[1778785693236,48.43,81613.0,73.5,-0.03709,2e-05,5.51295]
[1778785698801,48.42,81614.92,73.5,-0.03704,2e-05,5.50612]
[1778785699757,48.42,81618.21,73.5,-0.03695,2e-05,5.49593]
[1778785699801,48.42,81636.12,73.5,-0.03651,2e-05,5.44363]
[1778785704438,48.42,81628.95,73.5,-0.03668,2e-05,5.46386]
[1778785710356,48.41,81638.65,73.5,-0.03643,2e-05,5.43424]
[1778785715383,48.41,81647.37,73.5,-0.0362,2e-05,5.40533]
[1778785715707,48.41,81647.37,73.5,-0.0362,2e-05,5.40533]
[1778785719330,48.41,81647.29,73.5,-0.0362,2e-05,5.40492]
[1778785720254,48.41,81647.64,73.5,-0.03619,2e-05,5.40378]
[1778785722032,48.41,81646.92,73.5,-0.0362,2e-05,5.40562]
[1778785722516,48.41,81646.92,73.5,-0.0362,2e-05,5.40562]
[1778785725027,48.41,81649.2,73.5,-0.03614,2e-05,5.3987]
[1778785726045,48.41,81649.12,73.5,-0.03614,2e-05,5.39882]
[1778785729731,48.41,81649.6,73.5,-0.03613,2e-05,5.39712]
[1778785735534,48.4,81651.29,73.5,-0.03608,2e-05,5.39157]
[1778785740569,48.4,81654.98,73.5,-0.03599,2e-05,5.38057]
[1778785745604,48.4,81655.37,73.5,-0.03598,2e-05,5.37905]
[1778785750639,48.4,81653.94,73.5,-0.03601,2e-05,5.38275]
[1778785752535,48.4,81655.09,73.5,-0.03598,2e-05,5.37936]
[1778785753042,48.4,81658.17,73.5,-0.03591,2e-05,5.37043]
[1778785756433,48.4,81656.83,73.5,-0.03594,2e-05,5.37409]
[1778785756631,48.4,81656.83,73.5,-0.03594,2e-05,5.37409]
[1778785758421,48.4,81653.02,73.5,-0.03603,2e-05,5.38487]
[1778785759021,48.4,81648.4,73.5,-0.03614,2e-05,5.39807]
[1778785760519,48.4,81643.05,73.5,-0.03627,2e-05,5.41338]
[1778785765744,48.4,81639.31,73.5,-0.03635,2e-05,5.42324]
[1778785770779,48.39,81632.27,73.5,-0.03651,2e-05,5.44274]
[1778785771595,48.39,81632.27,73.5,-0.03651,2e-05,5.44274]
[1778785772215,48.39,81629.19,73.5,-0.03657,2e-05,5.44838]
[1778785777830,48.39,81626.73,73.5,-0.03662,2e-05,5.45422]
[1778785782853,48.39,81625.12,73.5,-0.03665,2e-05,5.45795]
[1778785787900,48.38,81617.43,73.5,-0.03682,2e-05,5.47881]
[1778785792936,48.38,81614.72,73.5,-0.03688,2e-05,5.4853]
[1778785797971,48.37,81619.84,73.5,-0.03674,2e-05,5.46891]
[1778785803007,48.37,81620.11,73.5,-0.03672,2e-05,5.46684]
[1778785808047,48.37,81617.91,73.5,-0.03677,2e-05,5.47193]
[1778785814089,48.36,81618.09,73.5,-0.03675,2e-05,5.46983]
[1778785820132,48.36,81629.85,73.5,-0.03645,2e-05,5.43439]
[1778785824322,48.36,81630.54,73.5,-0.03643,2e-05,5.43177]
[1778785830202,48.35,81630.0,73.5,-0.03643,2e-05,5.43198]
[1778785836244,48.35,81630.67,73.5,-0.03639,2e-05,5.42584]
[1778785841279,48.35,81630.48,73.5,-0.03639,2e-05,5.42551]
[1778785846317,48.35,81627.56,73.5,-0.03645,2e-05,5.43309]
[1778785851352,48.34,81627.12,73.5,-0.03645,2e-05,5.43348]
[1778785853415,48.34,81624.97,73.5,-0.0365,2e-05,5.43954]
[1778785853508,48.34,81621.65,73.5,-0.03658,2e-05,5.44899]
[1778785854525,48.34,81621.65,73.5,-0.03658,2e-05,5.44899]
[1778785854563,48.34,81621.5,73.5,-0.03658,2e-05,5.44861]
[1778785855387,48.34,81621.5,73.5,-0.03658,2e-05,5.44861]
[1778785856021,48.34,81621.5,73.5,-0.03658,2e-05,5.44861]
[1778785865451,48.33,81620.82,73.5,-0.03657,2e-05,5.44711]
[1778785870486,48.33,81621.11,73.5,-0.03655,2e-05,5.44541]
[1778785875520,48.32,81620.85,73.5,-0.03655,2e-05,5.4453]
[1778785880555,48.32,81619.89,73.5,-0.03657,2e-05,5.44721]
[1778785885591,48.32,81617.69,73.5,-0.03662,2e-05,5.45271]
[1778785890625,48.32,81623.98,73.5,-0.03645,2e-05,5.43355]
[1778785895660,48.32,81629.55,73.5,-0.03629,2e-05,5.41361]
[1778785900695,48.31,81630.02,73.5,-0.03628,2e-05,5.41157]
[1778785905338,48.31,81629.75,73.5,-0.03628,2e-05,5.41201]
[1778785910765,48.31,81629.64,73.5,-0.03628,2e-05,5.41158]
[1778785915801,48.31,81630.43,73.5,-0.03625,2e-05,5.40878]
[1778785920836,48.31,81629.91,73.5,-0.03626,2e-05,5.40979]
[1778785925871,48.31,81624.31,73.5,-0.03639,2e-05,5.42547]
[1778785930906,48.3,81621.42,73.5,-0.03646,2e-05,5.43315]
[1778785933927,48.3,81605.99,73.5,-0.03683,2e-05,5.47754]
[1778785939972,48.3,81610.94,73.5,-0.0367,2e-05,5.46169]
[1778785941990,48.3,81629.02,73.5,-0.03626,2e-05,5.40882]
[1778785947024,48.3,81633.03,73.5,-0.03615,2e-05,5.39666]
[1778785952059,48.29,81628.16,73.5,-0.03625,2e-05,5.40706]
[1778785961122,48.29,81623.0,73.5,-0.03636,2e-05,5.42037]
[1778785966157,48.29,81623.97,73.5,-0.03633,2e-05,5.41672]
[1778785971192,48.28,81618.57,73.5,-0.03645,2e-05,5.43139]
[1778785976228,48.28,81617.38,73.5,-0.03647,2e-05,5.43382]
[1778785981263,48.28,81617.02,73.5,-0.03647,2e-05,5.43383]
[1778785986298,48.28,81616.08,73.5,-0.03649,2e-05,5.43549]
[1778785991333,48.27,81616.09,73.5,-0.03648,2e-05,5.43438]
[1778785996368,48.27,81616.68,73.5,-0.03646,2e-05,5.43159]
[1778786001403,48.27,81614.98,73.5,-0.03649,2e-05,5.43545]
[1778786006442,48.26,81602.23,73.5,-0.03679,2e-05,5.47129]
[1778786011477,48.26,81602.76,73.5,-0.03675,2e-05,5.46533]
[1778786014507,48.26,81584.21,73.5,-0.0372,2e-05,5.51877]
[1778786019541,48.25,81585.73,73.5,-0.03715,2e-05,5.5127]
[1778786024576,48.25,81585.84,73.5,-0.03713,2e-05,5.51078]
[1778786029995,48.24,81581.26,73.5,-0.03723,2e-05,5.52291]
[1778786035653,48.24,81576.89,73.5,-0.03732,2e-05,5.53342]
[1778786040688,48.23,81574.05,73.5,-0.03738,2e-05,5.5401]
[1778786046731,48.23,81580.11,73.5,-0.03721,2e-05,5.52034]
[1778786051768,48.22,81570.96,73.5,-0.03743,2e-05,5.54577]
[1778786056802,48.22,81558.43,73.5,-0.03772,3e-05,5.58096]
[1778786061604,48.21,81554.31,73.5,-0.03781,3e-05,5.59114]
[1778786061886,48.21,81554.31,73.5,-0.03781,3e-05,5.59114]
[1778786068329,48.2,81544.03,73.5,-0.03805,3e-05,5.61903]
[1778786068333,48.2,81544.03,73.5,-0.03805,3e-05,5.61903]
[1778786076948,48.19,81549.39,73.5,-0.03786,3e-05,5.59556]
[1778786081983,48.19,81547.79,73.5,-0.03788,3e-05,5.59815]
[1778786089032,48.18,81547.59,73.5,-0.03786,3e-05,5.59569]
[1778786094067,48.17,81547.36,73.5,-0.03785,3e-05,5.59422]
[1778786099102,48.17,81546.65,73.5,-0.03785,3e-05,5.59417]
[1778786102123,48.16,81527.91,73.5,-0.03831,3e-05,5.64869]
[1778786107158,48.16,81523.37,73.5,-0.0384,3e-05,5.65962]
[1778786109976,48.15,81523.56,73.5,-0.03839,3e-05,5.65797]
[1778786115214,48.14,81516.8,73.5,-0.03854,3e-05,5.675]
[1778786120249,48.14,81515.96,73.5,-0.03853,3e-05,5.67478]
[1778786125284,48.13,81514.97,73.5,-0.03854,3e-05,5.67502]
[1778786130319,48.12,81522.17,73.5,-0.03833,3e-05,5.65087]
[1778786135354,48.11,81524.98,73.5,-0.03822,3e-05,5.6369]
[1778786139686,48.11,81525.45,73.5,-0.03819,3e-05,5.63359]
[1778786141444,48.11,81504.87,73.5,-0.03871,3e-05,5.69431]
[1778786147308,48.1,81502.99,73.5,-0.03873,3e-05,5.69697]
[1778786152483,48.09,81500.17,73.5,-0.03878,3e-05,5.70216]
[1778786157518,48.08,81497.42,73.5,-0.03883,3e-05,5.70758]
[1778786162555,48.07,81502.36,73.5,-0.03868,3e-05,5.68991]
[1778786167590,48.07,81509.4,73.5,-0.03847,3e-05,5.66616]
[1778786172625,48.06,81520.25,73.5,-0.03818,3e-05,5.63132]
[1778786177660,48.05,81509.37,73.5,-0.03844,3e-05,5.66172]
[1778786182695,48.05,81508.35,73.5,-0.03844,3e-05,5.66238]
[1778786187730,48.04,81496.59,73.5,-0.03872,3e-05,5.6953]
[1778786192765,48.03,81498.36,73.5,-0.03864,3e-05,5.68422]
[1778786197800,48.03,81493.91,73.5,-0.03873,3e-05,5.6951]
[1778786202858,48.02,81494.71,73.5,-0.03869,3e-05,5.69013]
[1778786207893,48.01,81493.21,73.5,-0.03871,3e-05,5.69212]
[1778786212928,48.0,81493.54,73.5,-0.03868,3e-05,5.68859]
[1778786217963,48.0,81495.14,73.5,-0.03861,3e-05,5.68128]
[1778786222998,47.99,81493.13,73.5,-0.03865,3e-05,5.68489]
[1778786228033,47.98,81493.02,73.5,-0.03863,3e-05,5.68278]
[1778786233068,47.98,81493.25,73.5,-0.0386,3e-05,5.67919]
[1778786238103,47.97,81494.57,73.5,-0.03854,3e-05,5.67286]
[1778786243138,47.96,81496.89,73.5,-0.03847,3e-05,5.6636]
[1778786249180,47.96,81497.39,73.5,-0.03843,3e-05,5.65946]
[1778786254215,47.95,81497.08,73.5,-0.0384,3e-05,5.65509]
[1778786259250,47.94,81513.98,73.5,-0.03795,3e-05,5.60234]
[1778786264285,47.94,81517.64,73.5,-0.03785,3e-05,5.5898]
[1778786269320,47.94,81518.38,73.5,-0.03781,3e-05,5.58603]
[1778786274355,47.93,81518.46,73.5,-0.0378,3e-05,5.58422]
[1778786279390,47.93,81518.26,73.5,-0.03779,3e-05,5.58322]
[1778786284399,47.92,81524.32,73.5,-0.03763,3e-05,5.5639]
[1778786285576,47.92,81552.2,73.5,-0.03693,2e-05,5.48086]
[1778786286414,47.92,81552.2,73.5,-0.03693,2e-05,5.48086]
[1778786290468,47.92,81575.8,73.5,-0.03634,2e-05,5.41125]
[1778786293489,47.92,81592.14,73.5,-0.03594,2e-05,5.36375]
[1778786294502,47.92,81606.87,73.5,-0.03559,2e-05,5.3212]
[1778786296619,47.92,81630.25,73.5,-0.03503,2e-05,5.25436]
[1778786299532,47.92,81611.07,73.5,-0.03549,2e-05,5.30999]
[1778786302407,47.92,81604.71,73.5,-0.03565,2e-05,5.32857]
[1778786307587,47.93,81620.19,73.5,-0.03528,2e-05,5.28471]
[1778786310608,47.93,81600.28,73.5,-0.03576,2e-05,5.3425]
[1778786315643,47.93,81596.56,73.5,-0.03584,2e-05,5.35037]
[1778786320678,47.93,81598.0,73.5,-0.0358,2e-05,5.34641]
[1778786325713,47.93,81599.96,73.5,-0.03576,2e-05,5.34095]
[1778786330748,47.93,81594.11,73.5,-0.0359,2e-05,5.3581]
[1778786335752,47.93,81581.3,73.5,-0.03621,2e-05,5.39521]
[1778786335932,47.93,81581.3,73.5,-0.03621,2e-05,5.39521]
[1778786336428,47.93,81581.3,73.5,-0.03621,2e-05,5.39521]
[1778786336502,47.93,81590.58,73.5,-0.03599,2e-05,5.36823]
[1778786336817,47.93,81590.58,73.5,-0.03599,2e-05,5.36823]
[1778786336893,47.93,81590.58,73.5,-0.03599,2e-05,5.36823]
[1778786337298,47.93,81613.53,73.5,-0.03543,2e-05,5.30142]
[1778786337738,47.93,81613.53,73.5,-0.03543,2e-05,5.30142]
[1778786342082,47.92,81626.12,73.5,-0.03512,2e-05,5.26387]
[1778786342136,47.92,81622.62,73.5,-0.0352,2e-05,5.27344]
[1778786347876,47.92,81616.85,73.5,-0.03533,2e-05,5.2901]
[1778786350897,47.92,81601.72,73.5,-0.0357,2e-05,5.33392]
[1778786353909,47.92,81603.27,73.5,-0.03566,2e-05,5.32948]
[1778786358953,47.92,81599.35,73.5,-0.03576,2e-05,5.34098]
[1778786363988,47.92,81602.57,73.5,-0.03568,2e-05,5.33182]
[1778786365705,47.92,81602.57,73.5,-0.03568,2e-05,5.33185]
[1778786369120,47.93,81602.14,73.5,-0.0357,2e-05,5.33389]
[1778786369789,47.93,81602.19,73.5,-0.0357,2e-05,5.33418]
[1778786371809,47.93,81601.82,73.5,-0.03572,2e-05,5.33615]
[1778786372423,47.93,81601.82,73.5,-0.03572,2e-05,5.33615]
[1778786372471,47.93,81601.82,73.5,-0.03572,2e-05,5.33615]
[1778786372579,47.93,81601.82,73.5,-0.03572,2e-05,5.33615]
[1778786372586,47.95,81601.67,73.5,-0.03576,2e-05,5.33996]
[1778786373054,47.95,81618.93,73.5,-0.03534,2e-05,5.29023]
[1778786375936,47.99,81608.51,73.5,-0.0357,2e-05,5.33412]
[1778786375947,47.99,81608.51,73.5,-0.0357,2e-05,5.33412]
[1778786375990,47.99,81608.51,73.5,-0.0357,2e-05,5.33412]
[1778786376050,47.99,81608.51,73.5,-0.0357,2e-05,5.33412]
[1778786376074,47.99,81606.52,73.5,-0.03575,2e-05,5.33986]
[1778786376798,47.99,81606.52,73.5,-0.03575,2e-05,5.33986]
[1778786377992,47.99,81606.91,73.5,-0.03574,2e-05,5.33878]
[1778786378088,47.99,81605.81,73.5,-0.03577,2e-05,5.342]
[1778786383707,48.05,81611.27,73.5,-0.03582,2e-05,5.34871]
[1778786388831,48.11,81595.01,73.5,-0.03639,2e-05,5.41728]
[1778786394546,48.12,81594.25,73.5,-0.03643,2e-05,5.42215]
[1778786400248,48.16,81601.01,73.5,-0.0364,2e-05,5.4184]
[1778786403360,48.19,81600.01,73.5,-0.0365,2e-05,5.43051]
[1778786403365,48.19,81600.34,73.5,-0.03649,2e-05,5.42997]
[1778786404495,48.19,81600.34,73.5,-0.03649,2e-05,5.42997]
[1778786404528,48.19,81600.6,73.5,-0.03649,2e-05,5.43011]
[1778786406291,48.2,81616.55,73.5,-0.03611,2e-05,5.38471]
[1778786411678,48.23,81619.36,73.5,-0.03613,2e-05,5.38752]
[1778786415354,48.25,81603.6,73.5,-0.03657,2e-05,5.43983]
[1778786421396,48.29,81606.03,73.5,-0.03664,2e-05,5.44866]
[1778786432473,48.35,81604.1,73.5,-0.03683,2e-05,5.47041]
[1778786437508,48.39,81604.25,73.5,-0.03695,2e-05,5.48554]
[1778786442543,48.41,81615.03,73.5,-0.03675,2e-05,5.46086]
[1778786447578,48.41,81606.67,73.5,-0.03696,2e-05,5.48674]
[1778786452613,48.42,81603.72,73.5,-0.03705,2e-05,5.49676]
[1778786457649,48.42,81606.29,73.5,-0.037,2e-05,5.49061]
[1778786462684,48.42,81613.78,73.5,-0.03682,2e-05,5.47021]
[1778786466641,48.43,81600.01,73.5,-0.03717,2e-05,5.5112]
[1778786466656,48.43,81600.01,73.5,-0.03717,2e-05,5.5112]
[1778786466713,48.43,81595.05,73.5,-0.03729,2e-05,5.52596]
[1778786473004,48.44,81585.98,73.5,-0.03754,2e-05,5.55516]
[1778786474600,48.44,81584.75,73.5,-0.03759,2e-05,5.56066]
[1778786479233,48.45,81581.72,73.5,-0.03769,2e-05,5.57264]
[1778786479804,48.45,81583.07,73.5,-0.03766,2e-05,5.56926]
[1778786484839,48.45,81594.58,73.5,-0.03738,2e-05,5.53619]
[1778786489874,48.46,81596.75,73.5,-0.03733,2e-05,5.53076]
[1778786494909,48.46,81599.04,73.5,-0.03726,2e-05,5.52192]
[1778786499944,48.46,81595.53,73.5,-0.03736,2e-05,5.53324]
[1778786504980,48.46,81596.66,73.5,-0.03734,2e-05,5.53085]
[1778786510014,48.47,81598.13,73.5,-0.03731,2e-05,5.52747]
[1778786515049,48.47,81602.17,73.5,-0.03722,2e-05,5.51666]
[1778786520087,48.47,81605.7,73.5,-0.03714,2e-05,5.50752]
[1778786525119,48.48,81603.04,73.5,-0.03722,2e-05,5.51628]
[1778786530154,48.48,81607.05,73.5,-0.03712,2e-05,5.50561]
[1778786535189,48.48,81596.22,73.5,-0.0374,2e-05,5.5382]
[1778786540224,48.48,81605.23,73.5,-0.03719,2e-05,5.51279]
[1778786545259,48.49,81605.93,73.5,-0.03718,2e-05,5.51176]
[1778786550294,48.49,81604.58,73.5,-0.03722,2e-05,5.51672]
[1778786555329,48.49,81602.4,73.5,-0.03726,2e-05,5.52094]
[1778786560364,48.49,81611.67,73.5,-0.03704,2e-05,5.49492]
[1778786565399,48.5,81612.99,73.5,-0.03702,2e-05,5.49222]
[1778786570434,48.5,81613.26,73.5,-0.03702,2e-05,5.49258]
[1778786575469,48.51,81615.46,73.5,-0.03698,2e-05,5.48752]
[1778786580504,48.51,81612.83,73.5,-0.03705,2e-05,5.4963]
[1778786585539,48.51,81611.26,73.5,-0.0371,2e-05,5.50191]
[1778786590575,48.51,81596.23,73.5,-0.03748,2e-05,5.54679]
[1778786595610,48.52,81600.03,73.5,-0.03739,2e-05,5.53635]
[1778786600650,48.52,81599.99,73.5,-0.0374,2e-05,5.53727]
[1778786605022,48.52,81598.2,73.5,-0.03745,2e-05,5.54309]
[1778786605024,48.52,81598.2,73.5,-0.03745,2e-05,5.54309]
[1778786605685,48.52,81598.54,73.5,-0.03743,2e-05,5.54168]
[1778786607089,48.52,81598.56,73.5,-0.03743,2e-05,5.54121]
[1778786608707,48.52,81599.19,73.5,-0.03742,2e-05,5.53965]
[1778786613742,48.52,81594.32,73.5,-0.03752,2e-05,5.55149]
[1778786619784,48.52,81582.87,73.5,-0.03781,3e-05,5.58564]
[1778786624819,48.52,81583.12,73.5,-0.03781,2e-05,5.58518]
[1778786629854,48.52,81583.16,73.5,-0.03781,2e-05,5.58534]
[1778786634926,48.52,81583.42,73.5,-0.03781,2e-05,5.58485]
[1778786639963,48.52,81582.0,73.5,-0.03784,3e-05,5.58929]
[1778786644995,48.52,81569.93,73.5,-0.03815,3e-05,5.62494]
[1778786648896,48.52,81568.85,73.5,-0.03817,3e-05,5.62812]
[1778786648988,48.52,81555.98,73.5,-0.0385,3e-05,5.66625]
[1778786649471,48.52,81555.98,73.5,-0.0385,3e-05,5.66625]
[1778786649524,48.53,81556.28,73.5,-0.03849,3e-05,5.66575]
[1778786655068,48.53,81565.95,73.5,-0.03825,3e-05,5.63693]
[1778786660091,48.53,81566.56,73.5,-0.03823,3e-05,5.6351]
[1778786660110,48.53,81551.71,73.5,-0.03861,3e-05,5.67922]
[1778786665701,48.52,81539.87,73.5,-0.03891,3e-05,5.71396]
[1778786671304,48.52,81536.3,73.5,-0.03899,3e-05,5.72391]
[1778786672603,48.52,81536.54,73.5,-0.03896,3e-05,5.71986]
[1778786672739,48.52,81536.54,73.5,-0.03896,3e-05,5.71986]
[1778786677228,48.52,81519.69,73.5,-0.03939,3e-05,5.76933]
[1778786682263,48.51,81502.65,73.5,-0.03982,3e-05,5.81959]
[1778786687808,48.51,81492.71,73.5,-0.04007,3e-05,5.84843]
[1778786689750,48.51,81490.65,73.5,-0.04012,3e-05,5.85399]
[1778786689851,48.51,81486.72,73.5,-0.04022,3e-05,5.86521]
[1778786690879,48.51,81486.72,73.5,-0.04022,3e-05,5.86521]
[1778786690980,48.51,81484.69,73.5,-0.04027,3e-05,5.87147]
[1778786694961,48.5,81468.12,73.5,-0.04069,3e-05,5.92052]
[1778786700389,48.5,81460.84,73.5,-0.04087,3e-05,5.94038]
[1778786702246,48.49,81452.97,73.5,-0.04107,3e-05,5.96411]
[1778786702406,48.49,81450.29,73.5,-0.04114,3e-05,5.97184]
[1778786703487,48.49,81450.29,73.5,-0.04114,3e-05,5.97184]
[1778786703586,48.49,81447.43,73.5,-0.04122,3e-05,5.98059]
[1778786706382,48.49,81445.71,73.5,-0.04126,3e-05,5.98526]
[1778786706667,48.49,81445.71,73.5,-0.04126,3e-05,5.98526]
[1778786708744,48.49,81443.68,73.5,-0.04131,3e-05,5.99088]
[1778786708767,48.49,81442.68,73.5,-0.04132,3e-05,5.99282]
[1778786709767,48.49,81442.68,73.5,-0.04132,3e-05,5.99282]
[1778786709828,48.49,81429.09,73.5,-0.04169,3e-05,6.03484]
[1778786710262,48.49,81429.09,73.5,-0.04169,3e-05,6.03484]
[1778786710883,48.48,81425.95,73.5,-0.04177,3e-05,6.04442]
[1778786716214,48.48,81425.24,73.5,-0.04179,3e-05,6.04583]
[1778786718087,48.48,81420.79,73.5,-0.0419,3e-05,6.05928]
[1778786718450,48.48,81420.79,73.5,-0.0419,3e-05,6.05928]
[1778786718913,48.48,81420.79,73.5,-0.0419,3e-05,6.05928]
[1778786719355,48.48,81420.01,73.5,-0.04192,3e-05,6.06129]
[1778786721804,48.48,81411.77,73.5,-0.04215,3e-05,6.0868]
[1778786721841,48.48,81412.56,73.5,-0.04212,3e-05,6.08379]
[1778786725582,48.45,81426.88,73.5,-0.04166,3e-05,6.03058]
[1778786728603,48.45,81449.25,73.5,-0.04104,3e-05,5.95939]
[1778786733639,48.43,81441.46,73.5,-0.04116,3e-05,5.97247]
[1778786738675,48.42,81452.6,73.5,-0.04084,3e-05,5.93546]
[1778786743712,48.41,81464.69,73.5,-0.0405,3e-05,5.89616]
[1778786748746,48.41,81464.59,73.5,-0.04048,3e-05,5.89452]
[1778786753781,48.4,81462.37,73.5,-0.04053,3e-05,5.89936]
[1778786758816,48.4,81462.01,73.5,-0.04052,3e-05,5.89852]
[1778786763851,48.39,81468.36,73.5,-0.04033,3e-05,5.87718]
[1778786768887,48.39,81470.35,73.5,-0.04027,3e-05,5.86943]
[1778786773922,48.38,81463.61,73.5,-0.04043,3e-05,5.88838]
[1778786778957,48.38,81458.01,73.5,-0.04057,3e-05,5.90371]
[1778786783992,48.37,81456.06,73.5,-0.0406,3e-05,5.90777]
[1778786789028,48.37,81454.8,73.5,-0.04062,3e-05,5.90971]
[1778786791199,48.37,81447.2,73.5,-0.04079,3e-05,5.92911]
[1778786792025,48.37,81447.2,73.5,-0.04079,3e-05,5.92911]
[1778786799098,48.36,81445.29,73.5,-0.04082,3e-05,5.93219]
[1778786804133,48.35,81451.89,73.5,-0.04063,3e-05,5.90982]
[1778786809168,48.35,81456.81,73.5,-0.04048,3e-05,5.89295]
[1778786813060,48.35,81450.93,73.5,-0.04063,3e-05,5.91]
[1778786813089,48.34,81450.93,73.5,-0.04063,3e-05,5.90964]
[1778786818818,48.35,81445.68,73.5,-0.04077,3e-05,5.92602]
[1778786818918,48.35,81447.7,73.5,-0.04072,3e-05,5.92002]
[1778786822699,48.34,81453.16,73.5,-0.04056,3e-05,5.90249]
[1778786822799,48.34,81446.27,73.5,-0.04074,3e-05,5.92292]
[1778786824390,48.34,81445.14,73.5,-0.04077,3e-05,5.9264]
[1778786825156,48.34,81445.14,73.5,-0.04077,3e-05,5.9264]
[1778786825074,48.34,81445.24,73.5,-0.04077,3e-05,5.92574]
[1778786825601,48.34,81445.24,73.5,-0.04077,3e-05,5.92574]
[1778786830122,48.34,81450.73,73.5,-0.04061,3e-05,5.90812]
[1778786830150,48.34,81450.73,73.5,-0.04061,3e-05,5.90812]
[1778786830192,48.34,81450.73,73.5,-0.04061,3e-05,5.90812]
[1778786830200,48.34,81449.68,73.5,-0.04064,3e-05,5.91057]
[1778786830357,48.34,81449.68,73.5,-0.04064,3e-05,5.91057]
[1778786830715,48.34,81449.68,73.5,-0.04064,3e-05,5.91057]
[1778786830748,48.34,81449.68,73.5,-0.04064,3e-05,5.91057]
[1778786830905,48.34,81449.68,73.5,-0.04064,3e-05,5.91057]
[1778786831059,48.34,81449.68,73.5,-0.04064,3e-05,5.91057]
[1778786831119,48.34,81427.72,73.5,-0.04122,3e-05,5.97837]
[1778786831744,48.34,81427.72,73.5,-0.04122,3e-05,5.97837]
[1778786832185,48.33,81386.13,73.5,-0.04235,3e-05,6.10727]
[1778786832283,48.33,81386.13,73.5,-0.04235,3e-05,6.10727]
[1778786832966,48.33,81361.02,73.5,-0.04304,3e-05,6.18562]
[1778786838374,48.32,81366.14,73.5,-0.04286,3e-05,6.16481]
[1778786843188,48.31,81342.5,73.5,-0.04348,3e-05,6.2352]
[1778786846332,48.3,81331.16,73.5,-0.04378,3e-05,6.26924]
[1778786848425,48.29,81328.41,73.5,-0.04384,3e-05,6.27583]
[1778786849113,48.29,81335.26,73.5,-0.04363,3e-05,6.25227]
[1778786852472,48.29,81353.2,73.5,-0.04309,3e-05,6.1904]
[1778786854486,48.28,81369.06,73.5,-0.04265,3e-05,6.13937]
[1778786859521,48.28,81380.6,73.5,-0.04231,3e-05,6.10156]
[1778786864556,48.28,81391.67,73.5,-0.042,3e-05,6.06566]
[1778786869591,48.27,81391.26,73.5,-0.042,3e-05,6.066]
[1778786874626,48.27,81392.01,73.5,-0.04197,3e-05,6.0627]
[1778786880285,48.27,81388.99,73.5,-0.04205,3e-05,6.07122]
[1778786881622,48.27,81386.97,73.5,-0.0421,3e-05,6.07737]
[1778786881676,48.27,81385.65,73.5,-0.04214,3e-05,6.08131]
[1778786886714,48.27,81387.17,73.5,-0.04211,3e-05,6.078]
[1778786889763,48.27,81372.67,73.5,-0.04252,3e-05,6.12454]
[1778786890308,48.27,81372.67,73.5,-0.04252,3e-05,6.12454]
[1778786896818,48.28,81381.99,73.5,-0.04228,3e-05,6.09729]
[1778786901853,48.28,81372.94,73.5,-0.04254,3e-05,6.12711]
[1778786906889,48.29,81368.46,73.5,-0.04267,3e-05,6.14232]
[1778786911924,48.29,81367.77,73.5,-0.04268,3e-05,6.14216]
[1778786916959,48.29,81361.0,73.5,-0.04287,3e-05,6.16446]
[1778786921994,48.29,81364.97,73.5,-0.04277,3e-05,6.15257]
[1778786927030,48.3,81365.32,73.5,-0.04277,3e-05,6.15224]
[1778786932064,48.3,81364.38,73.5,-0.0428,3e-05,6.15595]
[1778786937099,48.3,81370.17,73.5,-0.04264,3e-05,6.13849]
[1778786942134,48.3,81357.49,73.5,-0.043,3e-05,6.1792]
[1778786945157,48.3,81374.27,73.5,-0.04254,3e-05,6.12631]
[1778786945579,48.3,81374.27,73.5,-0.04254,3e-05,6.12631]
[1778786946163,48.3,81375.48,73.5,-0.0425,3e-05,6.12231]
[1778786949212,48.3,81374.39,73.5,-0.04253,3e-05,6.12512]
[1778786949292,48.3,81371.8,73.5,-0.0426,3e-05,6.13298]
[1778786954756,48.3,81359.07,73.5,-0.04296,3e-05,6.17394]
[1778786960188,48.3,81353.14,73.5,-0.04313,3e-05,6.19335]
[1778786965297,48.3,81350.54,73.5,-0.04321,3e-05,6.20216]
[1778786970335,48.31,81344.59,73.5,-0.04338,3e-05,6.22153]
[1778786975370,48.31,81343.44,73.5,-0.04339,3e-05,6.22217]
[1778786978606,48.31,81346.27,73.5,-0.04331,3e-05,6.21327]
[1778786978704,48.31,81353.31,73.5,-0.04311,3e-05,6.19095]
[1778786983977,48.3,81353.73,73.5,-0.04309,3e-05,6.18801]
[1778786988369,48.3,81356.13,73.5,-0.04301,3e-05,6.17881]
[1778786993050,48.29,81356.21,73.5,-0.04299,3e-05,6.17661]
[1778786993149,48.29,81356.32,73.5,-0.04298,3e-05,6.17547]
[1778786998705,48.29,81354.38,73.5,-0.04304,3e-05,6.18207]
[1778787004322,48.29,81351.25,73.5,-0.04313,3e-05,6.19249]
[1778787009609,48.29,81353.74,73.5,-0.04306,3e-05,6.18517]
[1778787014644,48.3,81357.01,73.5,-0.04298,3e-05,6.17526]
[1778787017537,48.3,81355.78,73.5,-0.04301,3e-05,6.17936]
[1778787022774,48.3,81343.07,73.5,-0.04337,3e-05,6.22021]
[1778787028744,48.3,81342.35,73.5,-0.04339,3e-05,6.22258]
[1778787034198,48.3,81348.38,73.5,-0.04321,3e-05,6.20035]
[1778787034285,48.3,81348.83,73.5,-0.04319,3e-05,6.19899]
[1778787039825,48.29,81352.82,73.5,-0.04306,3e-05,6.18424]
[1778787044870,48.29,81352.59,73.5,-0.04306,3e-05,6.18337]
[1778787050905,48.28,81351.96,73.5,-0.04305,3e-05,6.18259]
[1778787053470,48.28,81351.73,73.5,-0.04305,3e-05,6.18252]
[1778787055334,48.28,81351.37,73.5,-0.04306,3e-05,6.18327]
[1778787057550,48.27,81353.3,73.5,-0.04299,3e-05,6.17594]
[1778787062989,48.27,81365.65,73.5,-0.04263,3e-05,6.13473]
[1778787067017,48.27,81379.64,73.5,-0.04223,3e-05,6.08926]
[1778787070682,48.26,81383.52,73.5,-0.04212,3e-05,6.07643]
[1778787076080,48.26,81391.35,73.5,-0.04189,3e-05,6.05088]
[1778787080155,48.26,81385.39,73.5,-0.04205,3e-05,6.06906]
[1778787086150,48.26,81390.13,73.5,-0.04191,3e-05,6.05307]
[1778787089845,48.26,81401.22,73.5,-0.04161,3e-05,6.01803]
[1778787095213,48.25,81401.37,73.5,-0.04158,3e-05,6.01381]
[1778787099930,48.25,81403.94,73.5,-0.04151,3e-05,6.0055]
[1778787105283,48.25,81403.73,73.5,-0.04151,3e-05,6.0059]
[1778787110322,48.25,81406.32,73.5,-0.04144,3e-05,5.99752]
[1778787115357,48.25,81407.12,73.5,-0.04141,3e-05,5.99479]
[1778787120392,48.25,81405.34,73.5,-0.04146,3e-05,6.0001]
[1778787125427,48.25,81406.72,73.5,-0.04142,3e-05,5.99554]
[1778787130463,48.25,81420.26,73.5,-0.04105,3e-05,5.95335]
[1778787133484,48.25,81440.26,73.5,-0.04052,3e-05,5.89174]
[1778787138519,48.25,81446.09,73.5,-0.04037,3e-05,5.8745]
[1778787140793,48.25,81453.35,73.5,-0.04018,3e-05,5.85256]
[1778787141343,48.25,81453.35,73.5,-0.04018,3e-05,5.85256]
[1778787147582,48.26,81464.17,73.5,-0.0399,3e-05,5.82063]
[1778787152618,48.26,81462.48,73.5,-0.03994,3e-05,5.82378]
[1778787157654,48.26,81460.65,73.5,-0.03999,3e-05,5.83059]
[1778787163696,48.27,81461.67,73.5,-0.03998,3e-05,5.82896]
[1778787166758,48.27,81462.59,73.5,-0.03996,3e-05,5.82667]
[1778787166854,48.27,81462.23,73.5,-0.03997,3e-05,5.82804]
[1778787169536,48.27,81461.56,73.5,-0.03999,3e-05,5.82988]
[1778787170529,48.27,81461.68,73.5,-0.03998,3e-05,5.82931]
[1778787169739,48.27,81462.14,73.5,-0.03997,3e-05,5.82769]
[1778787170746,48.27,81462.41,73.5,-0.03996,3e-05,5.82713]
[1778787175781,48.26,81471.95,73.5,-0.03969,3e-05,5.79551]
[1778787177696,48.26,81472.45,73.5,-0.03966,3e-05,5.79238]
[1778787177698,48.26,81472.45,73.5,-0.03966,3e-05,5.79238]
[1778787177698,48.26,81472.45,73.5,-0.03966,3e-05,5.79238]
[1778787177795,48.25,81472.08,73.5,-0.03966,3e-05,5.79194]
[1778787182831,48.26,81462.9,73.5,-0.03991,3e-05,5.82137]
[1778787187866,48.26,81450.5,73.5,-0.04025,3e-05,5.86046]
[1778787192316,48.26,81457.48,73.5,-0.04007,3e-05,5.83994]
[1778787197936,48.26,81451.91,73.5,-0.04023,3e-05,5.85843]
[1778787202973,48.27,81447.07,73.5,-0.04037,3e-05,5.87424]
[1778787208008,48.27,81449.41,73.5,-0.04032,3e-05,5.86799]
[1778787214050,48.27,81449.49,73.5,-0.0403,3e-05,5.86572]
[1778787219087,48.28,81458.72,73.5,-0.04007,3e-05,5.83851]
[1778787224122,48.28,81461.18,73.5,-0.04001,3e-05,5.8323]
[1778787228150,48.28,81462.04,73.5,-0.04,3e-05,5.83076]
[1778787229157,48.28,81462.58,73.5,-0.03999,3e-05,5.82939]
[1778787234192,48.29,81455.43,73.5,-0.04019,3e-05,5.85288]
[1778787239227,48.29,81453.42,73.5,-0.04026,3e-05,5.86025]
[1778787244263,48.3,81453.21,73.5,-0.04027,3e-05,5.86212]
[1778787249298,48.3,81452.49,73.5,-0.0403,3e-05,5.86548]
[1778787252319,48.3,81469.49,73.5,-0.03986,3e-05,5.81428]
[1778787256985,48.3,81472.07,73.5,-0.0398,3e-05,5.80769]
[1778787257354,48.3,81471.73,73.5,-0.03981,3e-05,5.80856]
[1778787259498,48.3,81471.72,73.5,-0.03981,3e-05,5.80842]
[1778787259599,48.3,81471.68,73.5,-0.03981,3e-05,5.80836]
[1778787266417,48.31,81471.91,73.5,-0.03982,3e-05,5.80962]
[1778787271452,48.31,81462.35,73.5,-0.04006,3e-05,5.83677]
[1778787276492,48.31,81465.43,73.5,-0.03999,3e-05,5.82857]
[1778787281522,48.32,81475.76,73.5,-0.03973,3e-05,5.7985]
[1778787283604,48.32,81475.62,73.5,-0.03973,3e-05,5.79923]
[1778787284308,48.32,81475.77,73.5,-0.03973,3e-05,5.79907]
[1778787287281,48.32,81477.66,73.5,-0.03969,3e-05,5.79421]
[1778787287564,48.32,81477.77,73.5,-0.03969,3e-05,5.79417]
[1778787289509,48.32,81477.66,73.5,-0.03969,3e-05,5.79434]
[1778787289578,48.32,81477.72,73.5,-0.03969,3e-05,5.79399]
[1778787294613,48.33,81478.06,73.5,-0.03969,3e-05,5.79441]
[1778787299648,48.33,81473.95,73.5,-0.03981,3e-05,5.80824]
[1778787304683,48.33,81475.46,73.5,-0.03978,3e-05,5.80492]
[1778787307704,48.34,81460.79,73.5,-0.04017,3e-05,5.85035]
[1778787313602,48.34,81455.59,73.5,-0.04032,3e-05,5.86692]
[1778787314726,48.34,81455.62,73.5,-0.04032,3e-05,5.86714]
[1778787319290,48.34,81431.54,73.5,-0.04097,3e-05,5.94186]
[1778787322819,48.34,81413.75,73.5,-0.04145,3e-05,5.99697]
[1778787325646,48.34,81412.65,73.5,-0.04148,3e-05,6.00033]
[1778787325678,48.34,81412.65,73.5,-0.04148,3e-05,6.00033]
[1778787326608,48.34,81411.33,73.5,-0.04151,3e-05,6.0043]
[1778787327033,48.34,81404.96,73.5,-0.04168,3e-05,6.02403]
[1778787328890,48.34,81407.67,73.5,-0.04161,3e-05,6.01547]
[1778787328924,48.34,81410.36,73.5,-0.04154,3e-05,6.007]
[1778787332916,48.34,81412.58,73.5,-0.04147,3e-05,5.99813]
[1778787338828,48.35,81412.52,73.5,-0.04149,3e-05,6.00087]
[1778787339842,48.35,81412.21,73.5,-0.0415,3e-05,6.00225]
[1778787340448,48.35,81412.21,73.5,-0.0415,3e-05,6.00225]
[1778787341908,48.35,81405.96,73.5,-0.04167,3e-05,6.02202]
[1778787341953,48.35,81404.83,73.5,-0.04171,3e-05,6.02592]
[1778787343731,48.35,81404.83,73.5,-0.04171,3e-05,6.02592]
[1778787343745,48.35,81404.83,73.5,-0.04171,3e-05,6.02592]
[1778787343978,48.35,81405.1,73.5,-0.0417,3e-05,6.02494]
[1778787347819,48.35,81395.99,73.5,-0.04194,3e-05,6.05276]
[1778787347995,48.35,81388.4,73.5,-0.04215,3e-05,6.07635]
[1778787350782,48.35,81384.47,73.5,-0.04226,3e-05,6.08897]
[1778787354285,48.35,81382.64,73.5,-0.04232,3e-05,6.09575]
[1778787354291,48.35,81382.64,73.5,-0.04232,3e-05,6.09575]
[1778787354384,48.35,81382.48,73.5,-0.04233,3e-05,6.09676]
[1778787360080,48.35,81381.74,73.5,-0.04234,3e-05,6.09777]
[1778787363601,48.35,81364.08,73.5,-0.04282,3e-05,6.15226]
[1778787369144,48.34,81361.95,73.5,-0.04286,3e-05,6.15713]
[1778787374179,48.34,81362.98,73.5,-0.04282,3e-05,6.15215]
[1778787379216,48.33,81369.89,73.5,-0.04261,3e-05,6.12872]
[1778787384624,48.33,81366.89,73.5,-0.04268,3e-05,6.13697]
[1778787390294,48.32,81373.85,73.5,-0.04247,3e-05,6.11284]
[1778787395002,48.32,81381.29,73.5,-0.04224,3e-05,6.08513]
[1778787400365,48.32,81377.74,73.5,-0.04232,3e-05,6.09496]
[1778787405400,48.31,81373.96,73.5,-0.04242,3e-05,6.10535]
[1778787410435,48.31,81381.05,73.5,-0.04221,3e-05,6.08199]
[1778787415471,48.31,81381.15,73.5,-0.0422,3e-05,6.0807]
[1778787420342,48.31,81380.56,73.5,-0.04221,3e-05,6.08178]
[1778787424993,48.3,81371.08,73.5,-0.04246,3e-05,6.11047]
[1778787430576,48.3,81361.26,73.5,-0.04272,3e-05,6.13993]
[1778787435611,48.3,81369.78,73.5,-0.04247,3e-05,6.11176]
[1778787440646,48.29,81371.26,73.5,-0.04242,3e-05,6.10591]
[1778787442574,48.29,81372.47,73.5,-0.04239,3e-05,6.10187]
[1778787447695,48.29,81371.72,73.5,-0.0424,3e-05,6.10284]
[1778787451217,48.29,81367.35,73.5,-0.04251,3e-05,6.11591]
[1778787454267,48.28,81364.81,73.5,-0.04255,3e-05,6.11985]
[1778787455641,48.28,81364.4,73.5,-0.04256,3e-05,6.12087]
[1778787457578,48.28,81361.55,73.5,-0.04264,3e-05,6.12932]
[1778787460809,48.28,81360.23,73.5,-0.04267,3e-05,6.13263]
[1778787466672,48.27,81359.17,73.5,-0.04268,3e-05,6.13424]
[1778787468570,48.27,81356.46,73.5,-0.04275,3e-05,6.14225]
[1778787470677,48.27,81355.66,73.5,-0.04277,3e-05,6.14418]
[1778787475891,48.27,81354.97,73.5,-0.04277,3e-05,6.14457]
[1778787480926,48.26,81355.61,73.5,-0.04274,3e-05,6.14107]
[1778787485961,48.26,81364.0,73.5,-0.0425,3e-05,6.11316]
[1778787491819,48.26,81366.47,73.5,-0.04242,3e-05,6.10445]
[1778787497038,48.25,81382.73,73.5,-0.04196,3e-05,6.05213]
[1778787500066,48.25,81382.71,73.5,-0.04196,3e-05,6.05191]
[1778787500553,48.25,81382.71,73.5,-0.04196,3e-05,6.05191]
[1778787502860,48.25,81382.47,73.5,-0.04196,3e-05,6.05238]
[1778787506884,48.25,81367.57,73.5,-0.04237,3e-05,6.09853]
[1778787516171,48.24,81367.65,73.5,-0.04233,3e-05,6.09284]
[1778787521206,48.24,81366.6,73.5,-0.04235,3e-05,6.09516]
[1778787526241,48.24,81362.17,73.5,-0.04246,3e-05,6.10812]
[1778787531276,48.24,81367.21,73.5,-0.04231,3e-05,6.09128]
[1778787536311,48.23,81372.79,73.5,-0.04215,3e-05,6.0728]
[1778787541346,48.23,81374.19,73.5,-0.04211,3e-05,6.06762]
[1778787546381,48.23,81371.93,73.5,-0.04216,3e-05,6.07393]
[1778787551416,48.23,81373.45,73.5,-0.04211,3e-05,6.06828]
[1778787556765,48.22,81372.17,73.5,-0.04214,3e-05,6.07163]
[1778787560068,48.22,81372.31,73.5,-0.04213,3e-05,6.07051]
[1778787565514,48.22,81360.8,73.5,-0.04244,3e-05,6.10552]
[1778787570549,48.22,81359.15,73.5,-0.04247,3e-05,6.10926]
[1778787577598,48.21,81360.83,73.5,-0.04239,3e-05,6.09898]
[1778787578605,48.21,81378.3,73.5,-0.04191,3e-05,6.04381]
[1778787583640,48.21,81389.21,73.5,-0.0416,3e-05,6.00922]
[1778787586860,48.21,81390.55,73.5,-0.04157,3e-05,6.00487]
[1778787587441,48.21,81390.59,73.5,-0.04156,3e-05,6.00467]
[1778787592705,48.21,81385.58,73.5,-0.0417,3e-05,6.01983]
[1778787597740,48.21,81391.16,73.5,-0.04154,3e-05,6.00193]
[1778787601805,48.2,81385.59,73.5,-0.04169,3e-05,6.01907]
[1778787607810,48.2,81394.48,73.5,-0.04144,3e-05,5.99069]
[1778787612845,48.2,81407.37,73.5,-0.04109,3e-05,5.95031]
[1778787614147,48.2,81410.18,73.5,-0.04101,3e-05,5.94159]
[1778787615069,48.2,81413.53,73.5,-0.04092,3e-05,5.93121]
[1778787620901,48.2,81401.7,73.5,-0.04124,3e-05,5.96796]
[1778787624929,48.2,81416.59,73.5,-0.04084,3e-05,5.9217]
[1778787629964,48.2,81415.94,73.5,-0.04086,3e-05,5.92384]
[1778787635007,48.2,81416.34,73.5,-0.04083,3e-05,5.91954]
[1778787640040,48.2,81414.33,73.5,-0.04088,3e-05,5.92589]
[1778787647089,48.2,81415.95,73.5,-0.04084,3e-05,5.92108]
[1778787653131,48.2,81415.91,73.5,-0.04085,3e-05,5.92139]
[1778787658166,48.2,81414.48,73.5,-0.04088,3e-05,5.92596]
[1778787663201,48.21,81414.81,73.5,-0.04088,3e-05,5.92506]
[1778787665966,48.21,81414.18,73.5,-0.04089,3e-05,5.92704]
[1778787666061,48.21,81414.02,73.5,-0.0409,3e-05,5.92758]
[1778787670959,48.2,81410.36,73.5,-0.04098,3e-05,5.93729]
[1778787676293,48.19,81411.49,73.5,-0.04092,3e-05,5.92998]
[1778787680477,48.19,81408.52,73.5,-0.04099,3e-05,5.93756]
[1778787680549,48.18,81396.26,73.5,-0.04131,3e-05,5.97509]
[1778787686363,48.18,81394.45,73.5,-0.04136,3e-05,5.98034]
[1778787691402,48.18,81404.98,73.5,-0.04105,3e-05,5.94412]
[1778787694424,48.18,81420.19,73.5,-0.04064,3e-05,5.89712]
[1778787699694,48.18,81418.21,73.5,-0.0407,3e-05,5.90355]
[1778787705501,48.19,81420.07,73.5,-0.04065,3e-05,5.89832]
[1778787709416,48.19,81419.47,73.5,-0.04067,3e-05,5.90037]
[1778787709529,48.19,81419.44,73.5,-0.04067,3e-05,5.90052]
[1778787714564,48.18,81427.13,73.5,-0.04045,3e-05,5.87432]
[1778787715158,48.18,81427.13,73.5,-0.04045,3e-05,5.87432]
[1778787720609,48.17,81427.35,73.5,-0.04042,3e-05,5.87088]
[1778787725647,48.17,81427.96,73.5,-0.04038,3e-05,5.86669]
[1778787729139,48.16,81428.0,73.5,-0.04038,3e-05,5.86611]
[1778787734186,48.16,81428.02,73.5,-0.04035,3e-05,5.8633]
[1778787734709,48.15,81434.06,73.5,-0.04018,3e-05,5.84392]
[1778787736235,48.15,81434.26,73.5,-0.04018,3e-05,5.84344]
[1778787736723,48.15,81434.4,73.5,-0.04017,3e-05,5.84258]
[1778787741758,48.15,81439.85,73.5,-0.04001,3e-05,5.8238]
[1778787746793,48.14,81439.12,73.5,-0.04001,3e-05,5.8241]
[1778787751828,48.14,81439.39,73.5,-0.03997,3e-05,5.81815]
[1778787756863,48.13,81438.89,73.5,-0.03997,3e-05,5.81784]
[1778787761898,48.13,81438.72,73.5,-0.03996,3e-05,5.81651]
[1778787768947,48.12,81438.77,73.5,-0.03993,3e-05,5.81377]
[1778787773982,48.11,81438.7,73.5,-0.03992,3e-05,5.81212]
[1778787782038,48.11,81438.61,73.5,-0.0399,3e-05,5.80944]
[1778787787073,48.1,81438.87,73.5,-0.03987,3e-05,5.8068]
[1778787792108,48.1,81438.8,73.5,-0.03986,3e-05,5.80518]
[1778787797144,48.09,81438.84,73.5,-0.03984,3e-05,5.80325]
[1778787797484,48.09,81438.84,73.5,-0.03984,3e-05,5.80325]
[1778787798151,48.09,81424.7,73.5,-0.04022,3e-05,5.84625]
[1778787799102,48.09,81424.7,73.5,-0.04022,3e-05,5.84625]
[1778787804193,48.08,81430.99,73.5,-0.04003,3e-05,5.82434]
[1778787809228,48.08,81428.65,73.5,-0.04007,3e-05,5.82958]
[1778787814641,48.07,81419.55,73.5,-0.04028,3e-05,5.85269]
[1778787820307,48.06,81428.27,73.5,-0.04002,3e-05,5.82292]
[1778787824917,48.06,81428.71,73.5,-0.04,3e-05,5.82039]
[1778787825018,48.06,81428.86,73.5,-0.03999,3e-05,5.81915]
[1778787832391,48.06,81428.96,73.5,-0.04,3e-05,5.82003]
[1778787837325,48.06,81428.81,73.5,-0.04001,3e-05,5.821]
[1778787837408,48.06,81428.81,73.5,-0.04001,3e-05,5.82133]
[1778787842461,48.06,81432.69,73.5,-0.03989,3e-05,5.80751]
[1778787846897,48.06,81437.74,73.5,-0.03975,3e-05,5.79099]
[1778787848717,48.05,81438.76,73.5,-0.03972,3e-05,5.78721]
[1778787855552,48.05,81438.41,73.5,-0.0397,3e-05,5.78567]
[1778787858795,48.05,81438.24,73.5,-0.0397,3e-05,5.78586]
[1778787860169,48.04,81440.13,73.5,-0.03965,3e-05,5.77913]
[1778787865622,48.04,81440.05,73.5,-0.03963,3e-05,5.7775]
[1778787870657,48.03,81440.98,73.5,-0.0396,3e-05,5.77316]
[1778787875692,48.03,81445.07,73.5,-0.03946,3e-05,5.75607]
[1778787878745,48.03,81461.96,73.5,-0.03901,3e-05,5.70401]
[1778787880404,48.03,81460.87,73.5,-0.03903,3e-05,5.70713]
[1778787885795,48.03,81461.08,73.5,-0.03902,3e-05,5.70551]
[1778787890832,48.02,81466.99,73.5,-0.03886,3e-05,5.68689]
[1778787894601,48.02,81466.83,73.5,-0.03886,3e-05,5.68699]
[1778787894849,48.02,81466.83,73.5,-0.03886,3e-05,5.68699]
[1778787900901,48.02,81449.79,73.5,-0.0393,3e-05,5.73766]
[1778787905936,48.02,81446.55,73.5,-0.03937,3e-05,5.74652]
[1778787910971,48.01,81444.77,73.5,-0.03941,3e-05,5.75087]
[1778787912945,48.01,81442.52,73.5,-0.03947,3e-05,5.7575]
[1778787920124,48.01,81442.52,73.5,-0.03946,3e-05,5.75678]
[1778787924012,48.01,81442.64,73.5,-0.03945,3e-05,5.75474]
[1778787924017,48.01,81442.64,73.5,-0.03945,3e-05,5.75474]
[1778787924062,48.01,81442.59,73.5,-0.03944,3e-05,5.75441]
[1778787928149,48.01,81442.39,73.5,-0.03946,3e-05,5.75596]
[1778787928150,48.01,81442.49,73.5,-0.03946,3e-05,5.75596]
[1778787936396,48.01,81442.75,73.5,-0.03942,3e-05,5.75071]
[1778787936402,48.01,81442.75,73.5,-0.03942,3e-05,5.75071]
[1778787936487,48.0,81442.75,73.5,-0.03941,3e-05,5.74996]
[1778787942185,48.0,81442.75,73.5,-0.03941,3e-05,5.74996]
[1778787947009,48.01,81442.26,73.5,-0.03945,3e-05,5.75439]
[1778787953267,48.02,81441.92,73.5,-0.03947,3e-05,5.75733]
[1778787959309,48.02,81440.51,73.5,-0.03953,3e-05,5.76321]
[1778787964344,48.02,81437.69,73.5,-0.03961,3e-05,5.77306]
[1778787969381,48.03,81436.89,73.5,-0.03964,3e-05,5.77665]
[1778787974416,48.03,81436.5,73.5,-0.03966,3e-05,5.77894]
[1778787981053,48.03,81436.76,73.5,-0.03966,3e-05,5.77901]
[1778787986501,48.04,81436.76,73.5,-0.03967,3e-05,5.7807]
[1778787991536,48.04,81435.8,73.5,-0.03969,3e-05,5.78147]
[1778787996571,48.04,81447.42,73.5,-0.03939,3e-05,5.74717]
[1778787998097,48.04,81447.42,73.5,-0.03939,3e-05,5.74717]
[1778788003620,48.05,81445.85,73.5,-0.03945,3e-05,5.75383]
[1778788008655,48.05,81447.8,73.5,-0.03941,3e-05,5.74923]
[1778788015137,48.06,81447.21,73.5,-0.03943,3e-05,5.75211]
[1778788018961,48.06,81446.12,73.5,-0.03947,3e-05,5.7565]
[1778788019058,48.06,81446.1,73.5,-0.03948,3e-05,5.75736]
[1778788024770,48.06,81446.45,73.5,-0.03946,3e-05,5.75483]
[1778788029804,48.05,81446.46,73.5,-0.03945,3e-05,5.75337]
[1778788030856,48.05,81446.46,73.5,-0.03945,3e-05,5.75337]
[1778788030859,48.05,81446.46,73.5,-0.03945,3e-05,5.75337]
[1778788036853,48.05,81447.97,73.5,-0.03939,3e-05,5.74689]
[1778788037503,48.05,81447.97,73.5,-0.03939,3e-05,5.74689]
[1778788043948,48.04,81446.72,73.5,-0.03941,3e-05,5.7494]
[1778788043965,48.04,81446.72,73.5,-0.03941,3e-05,5.7494]
[1778788044008,48.04,81446.72,73.5,-0.03941,3e-05,5.7494]
[1778788045292,48.04,81419.45,73.5,-0.04012,3e-05,5.83173]
[1778788046751,48.04,81417.09,73.5,-0.04019,3e-05,5.83899]
[1778788046925,48.04,81416.95,73.5,-0.04019,3e-05,5.83902]
[1778788054981,48.04,81422.23,73.5,-0.04004,3e-05,5.82096]
[1778788058358,48.04,81422.49,73.5,-0.04003,3e-05,5.82054]
[1778788058435,48.05,81422.49,73.5,-0.04004,3e-05,5.82092]
[1778788064382,48.04,81423.41,73.5,-0.04,3e-05,5.81664]
[1778788064449,48.04,81426.33,73.5,-0.03992,3e-05,5.80696]
[1778788070091,48.04,81425.78,73.5,-0.03994,3e-05,5.80995]
[1778788080161,48.05,81425.68,73.5,-0.03996,3e-05,5.81235]
[1778788086203,48.05,81425.9,73.5,-0.03997,3e-05,5.81291]
[1778788091238,48.06,81425.57,73.5,-0.03998,3e-05,5.81494]
[1778788096273,48.06,81419.47,73.5,-0.04016,3e-05,5.83466]
[1778788100513,48.06,81418.73,73.5,-0.04018,3e-05,5.83727]
[1778788101311,48.06,81390.21,73.5,-0.04095,3e-05,5.92585]
[1778788104331,48.06,81405.7,73.5,-0.04053,3e-05,5.87799]
[1778788110946,48.06,81405.95,73.5,-0.04053,3e-05,5.8776]
[1778788115408,48.06,81423.63,73.5,-0.04004,3e-05,5.82068]
[1778788120443,48.07,81428.72,73.5,-0.03991,3e-05,5.80614]
[1778788125478,48.07,81428.44,73.5,-0.03993,3e-05,5.80811]
[1778788130513,48.07,81428.88,73.5,-0.03993,3e-05,5.80788]
[1778788135548,48.08,81424.34,73.5,-0.04006,3e-05,5.82288]
[1778788140643,48.08,81420.94,73.5,-0.04015,3e-05,5.8339]
[1778788146625,48.08,81416.75,73.5,-0.04028,3e-05,5.84827]
[1778788151660,48.08,81411.91,73.5,-0.04041,3e-05,5.86393]
[1778788156696,48.09,81405.26,73.5,-0.0406,3e-05,5.88517]
[1778788161730,48.09,81404.69,73.5,-0.04062,3e-05,5.88751]
[1778788167772,48.09,81405.7,73.5,-0.0406,3e-05,5.88516]
[1778788172807,48.09,81404.86,73.5,-0.04061,3e-05,5.8852]
[1778788177842,48.09,81409.58,73.5,-0.04049,3e-05,5.87126]
[1778788182879,48.1,81409.55,73.5,-0.04049,3e-05,5.87224]
[1778788187914,48.1,81411.1,73.5,-0.04046,3e-05,5.86828]
[1778788192949,48.1,81409.74,73.5,-0.0405,3e-05,5.87327]
[1778788197984,48.1,81408.38,73.5,-0.04055,3e-05,5.8782]
[1778788201005,48.1,81399.62,73.5,-0.04078,3e-05,5.90571]
[1778788202012,48.1,81394.05,73.5,-0.04094,3e-05,5.92307]
[1778788204029,48.1,81410.57,73.5,-0.04049,3e-05,5.87209]
[1778788209065,48.11,81417.24,73.5,-0.04032,3e-05,5.85241]
[1778788214101,48.11,81420.72,73.5,-0.04024,3e-05,5.8426]
[1778788217323,48.11,81421.68,73.5,-0.04021,3e-05,5.84019]
[1778788217594,48.11,81421.68,73.5,-0.04021,3e-05,5.84019]
[1778788225179,48.11,81426.06,73.5,-0.04011,3e-05,5.82819]
[1778788230214,48.12,81424.06,73.5,-0.04017,3e-05,5.83536]
[1778788235249,48.12,81416.47,73.5,-0.04036,3e-05,5.85637]
[1778788240284,48.12,81410.05,73.5,-0.04054,3e-05,5.87701]
[1778788245319,48.12,81410.29,73.5,-0.04054,3e-05,5.87689]
[1778788250354,48.12,81412.08,73.5,-0.0405,3e-05,5.87186]
[1778788255389,48.13,81411.38,73.5,-0.04052,3e-05,5.87481]
[1778788260426,48.13,81410.68,73.5,-0.04054,3e-05,5.87749]
[1778788265459,48.13,81407.96,73.5,-0.04062,3e-05,5.88652]
[1778788270495,48.13,81399.55,73.5,-0.04085,3e-05,5.91304]
[1778788275530,48.13,81396.77,73.5,-0.04093,3e-05,5.92198]
[1778788280565,48.13,81390.41,73.5,-0.04111,3e-05,5.94191]
[1778788286607,48.13,81391.32,73.5,-0.04108,3e-05,5.93916]
[1778788291642,48.13,81391.01,73.5,-0.04107,3e-05,5.93692]
[1778788295670,48.13,81376.03,73.5,-0.04148,3e-05,5.98351]
[1778788300705,48.13,81374.65,73.5,-0.04151,3e-05,5.98749]
[1778788305740,48.13,81374.0,73.5,-0.04153,3e-05,5.98923]
[1778788310776,48.13,81375.88,73.5,-0.04147,3e-05,5.98313]
[1778788315811,48.13,81376.91,73.5,-0.04144,3e-05,5.97975]
[1778788320846,48.13,81376.73,73.5,-0.04145,3e-05,5.98016]
[1778788325884,48.13,81376.75,73.5,-0.04145,3e-05,5.97995]
[1778788330922,48.13,81393.01,73.5,-0.041,3e-05,5.92935]
[1778788335957,48.13,81394.64,73.5,-0.04096,3e-05,5.92456]
[1778788340992,48.13,81405.91,73.5,-0.04066,3e-05,5.88995]
[1778788345378,48.13,81415.82,73.5,-0.0404,3e-05,5.8598]
[1778788351062,48.14,81429.08,73.5,-0.04003,3e-05,5.81712]
[1778788356558,48.14,81433.75,73.5,-0.03992,3e-05,5.80375]
[1778788362139,48.14,81438.93,73.5,-0.0398,3e-05,5.78979]
[1778788367174,48.15,81438.72,73.5,-0.03981,3e-05,5.79173]
[1778788371014,48.15,81437.95,73.5,-0.03984,3e-05,5.7946]
[1778788376237,48.15,81429.92,73.5,-0.04007,3e-05,5.82078]
[1778788378732,48.15,81429.89,73.5,-0.04007,3e-05,5.82129]
[1778788384297,48.16,81440.54,73.5,-0.0398,3e-05,5.79017]
[1778788389332,48.16,81442.89,73.5,-0.03975,3e-05,5.78428]
[1778788394367,48.17,81448.35,73.5,-0.03962,3e-05,5.769]
[1778788396613,48.17,81447.68,73.5,-0.03964,3e-05,5.77133]
[1778788401480,48.17,81451.62,73.5,-0.03955,3e-05,5.7608]
[1778788404905,48.17,81441.06,73.5,-0.03983,3e-05,5.7942]
[1778788405444,48.17,81439.39,73.5,-0.03988,3e-05,5.79928]
[1778788410480,48.17,81439.18,73.5,-0.03987,3e-05,5.79833]
[1778788413655,48.17,81439.53,73.5,-0.03983,3e-05,5.79341]
[1778788415199,48.17,81435.56,73.5,-0.03993,3e-05,5.8049]
[1778788420550,48.16,81439.64,73.5,-0.03981,3e-05,5.79053]
[1778788425585,48.16,81438.21,73.5,-0.03984,3e-05,5.79337]
[1778788430734,48.15,81437.86,73.5,-0.03983,3e-05,5.79323]
[1778788435798,48.15,81437.8,73.5,-0.03982,3e-05,5.79195]
[1778788435895,48.15,81454.62,73.5,-0.03938,3e-05,5.74072]
[1778788436898,48.15,81469.76,73.5,-0.03899,3e-05,5.69488]
[1778788442707,48.15,81473.44,73.5,-0.03888,3e-05,5.68297]
[1778788447776,48.15,81472.22,73.5,-0.03891,3e-05,5.68623]
[1778788450261,48.14,81466.94,73.5,-0.03905,3e-05,5.70183]
[1778788450314,48.14,81466.94,73.5,-0.03905,3e-05,5.70183]
[1778788451454,48.14,81458.66,73.5,-0.03926,3e-05,5.72676]
[1778788456811,48.14,81445.31,73.5,-0.0396,3e-05,5.76598]
[1778788461846,48.14,81447.08,73.5,-0.03954,3e-05,5.75939]
[1778788464799,48.14,81446.62,73.5,-0.03955,3e-05,5.76055]
[1778788464806,48.14,81446.62,73.5,-0.03955,3e-05,5.76055]
[1778788464867,48.13,81447.17,73.5,-0.03953,3e-05,5.75839]
[1778788469902,48.14,81458.13,73.5,-0.03926,3e-05,5.72677]
[1778788474938,48.14,81467.55,73.5,-0.03901,3e-05,5.69696]
[1778788479973,48.15,81472.15,73.5,-0.03891,3e-05,5.68513]
[1778788481859,48.15,81472.15,73.5,-0.03891,3e-05,5.68513]
[1778788487022,48.16,81476.12,73.5,-0.03883,3e-05,5.6763]
[1778788492057,48.17,81478.0,73.5,-0.0388,3e-05,5.6729]
[1778788496171,48.17,81476.46,73.5,-0.03885,3e-05,5.67844]
[1778788501193,48.18,81477.16,73.5,-0.03886,3e-05,5.6795]
[1778788501666,48.18,81448.83,73.5,-0.0396,3e-05,5.76558]
[1778788503645,48.18,81436.15,73.5,-0.03994,3e-05,5.8045]
[1778788506547,48.18,81425.03,73.5,-0.04024,3e-05,5.839]
[1778788510846,48.18,81421.72,73.5,-0.04033,3e-05,5.84988]
[1778788514542,48.18,81423.27,73.5,-0.0403,3e-05,5.84577]
[1778788520263,48.19,81420.31,73.5,-0.04038,3e-05,5.85595]
[1778788525298,48.19,81417.0,73.5,-0.04048,3e-05,5.86686]
[1778788531340,48.19,81416.63,73.5,-0.04047,3e-05,5.86552]
[1778788536375,48.19,81422.7,73.5,-0.04032,3e-05,5.84769]
[1778788541469,48.19,81418.45,73.5,-0.04044,3e-05,5.86144]
[1778788542446,48.2,81418.2,73.5,-0.04045,3e-05,5.86237]
[1778788542538,48.2,81417.99,73.5,-0.04045,3e-05,5.86317]
[1778788544990,48.19,81416.83,73.5,-0.04048,3e-05,5.86643]
[1778788545015,48.19,81415.86,73.5,-0.0405,3e-05,5.8691]
[1778788547193,48.19,81416.63,73.5,-0.04049,3e-05,5.86703]
[1778788547452,48.19,81416.64,73.5,-0.04048,3e-05,5.86669]
[1778788551589,48.19,81415.48,73.5,-0.04051,3e-05,5.86933]
[1778788551669,48.19,81415.39,73.5,-0.04051,3e-05,5.86929]
[1778788552304,48.19,81415.39,73.5,-0.04051,3e-05,5.86929]
[1778788552487,48.19,81416.1,73.5,-0.04049,3e-05,5.86725]
[1778788554776,48.19,81415.78,73.5,-0.04049,3e-05,5.86792]
[1778788554840,48.19,81416.13,73.5,-0.04048,3e-05,5.86652]
[1778788560544,48.19,81411.75,73.5,-0.04061,3e-05,5.88079]
[1778788563584,48.19,81416.88,73.5,-0.04047,3e-05,5.86522]
[1778788563628,48.19,81424.02,73.5,-0.04028,3e-05,5.84341]
[1778788564616,48.19,81424.02,73.5,-0.04028,3e-05,5.84341]
[1778788564624,48.19,81424.02,73.5,-0.04028,3e-05,5.84341]
[1778788564709,48.19,81428.36,73.5,-0.04016,3e-05,5.8298]
[1778788565083,48.19,81428.36,73.5,-0.04016,3e-05,5.8298]
[1778788570619,48.18,81424.6,73.5,-0.04022,3e-05,5.83652]
[1778788571112,48.18,81424.6,73.5,-0.04022,3e-05,5.83652]
[1778788571626,48.18,81424.57,73.5,-0.04022,3e-05,5.83634]
[1778788576661,48.17,81421.29,73.5,-0.0403,3e-05,5.84508]
[1778788579281,48.17,81420.83,73.5,-0.0403,3e-05,5.84594]
[1778788579950,48.17,81411.75,73.5,-0.04055,3e-05,5.87362]
[1778788583743,48.17,81410.23,73.5,-0.04059,3e-05,5.87872]
[1778788583837,48.17,81410.14,73.5,-0.04059,3e-05,5.87913]
[1778788588891,48.17,81409.46,73.5,-0.0406,3e-05,5.87989]
[1778788588932,48.17,81409.46,73.5,-0.0406,3e-05,5.87956]
[1778788590493,48.17,81402.47,73.5,-0.04079,3e-05,5.90128]
[1778788590797,48.17,81402.47,73.5,-0.04079,3e-05,5.90128]
[1778788598909,48.17,81403.15,73.5,-0.04075,3e-05,5.89677]
[1778788604857,48.17,81407.41,73.5,-0.04065,3e-05,5.88442]
[1778788609892,48.17,81419.24,73.5,-0.04034,3e-05,5.84868]
[1778788610686,48.17,81419.24,73.5,-0.04034,3e-05,5.84868]
[1778788610899,48.18,81420.65,73.5,-0.0403,3e-05,5.84454]
[1778788616944,48.17,81414.86,73.5,-0.04044,3e-05,5.86062]
[1778788619303,48.17,81424.14,73.5,-0.04019,3e-05,5.83151]
[1778788619305,48.17,81424.14,73.5,-0.04019,3e-05,5.83151]
[1778788619965,48.17,81423.95,73.5,-0.04019,3e-05,5.83184]
[1778788620630,48.17,81423.95,73.5,-0.04019,3e-05,5.83184]
[1778788620973,48.17,81424.45,73.5,-0.04017,3e-05,5.82949]
[1778788623705,48.16,81423.81,73.5,-0.04018,3e-05,5.83075]
[1778788623994,48.16,81426.64,73.5,-0.0401,3e-05,5.82172]
[1778788629028,48.17,81425.29,73.5,-0.04015,3e-05,5.82693]
[1778788632953,48.17,81416.76,73.5,-0.04038,3e-05,5.85369]
[1778788638091,48.17,81416.47,73.5,-0.0404,3e-05,5.85552]
[1778788643127,48.17,81421.88,73.5,-0.04026,3e-05,5.83971]
[1778788648161,48.17,81422.73,73.5,-0.04024,3e-05,5.83796]
[1778788653196,48.18,81421.92,73.5,-0.04025,3e-05,5.83811]
[1778788658231,48.18,81421.23,73.5,-0.04028,3e-05,5.84113]
[1778788663266,48.18,81414.1,73.5,-0.04048,3e-05,5.86388]
[1778788668301,48.18,81413.23,73.5,-0.0405,3e-05,5.86726]
[1778788673336,48.19,81412.8,73.5,-0.04052,3e-05,5.86928]
[1778788678371,48.19,81412.62,73.5,-0.04053,3e-05,5.87051]
[1778788683406,48.19,81413.85,73.5,-0.04051,3e-05,5.86737]
[1778788688447,48.19,81411.01,73.5,-0.04059,3e-05,5.87672]
[1778788693482,48.19,81410.18,73.5,-0.04061,3e-05,5.87987]
[1778788698517,48.19,81410.82,73.5,-0.0406,3e-05,5.87845]
[1778788703552,48.2,81409.4,73.5,-0.04064,3e-05,5.88346]
[1778788708587,48.2,81408.39,73.5,-0.04068,3e-05,5.8871]
[1778788713622,48.2,81408.43,73.5,-0.04066,3e-05,5.88425]
[1778788718657,48.2,81408.89,73.5,-0.04065,3e-05,5.88338]
[1778788723693,48.2,81408.23,73.5,-0.04067,3e-05,5.88596]
[1778788726903,48.2,81406.79,73.5,-0.04071,3e-05,5.89062]
[1778788730743,48.2,81390.99,73.5,-0.04114,3e-05,5.93994]
[1778788735781,48.2,81393.15,73.5,-0.04109,3e-05,5.93348]
[1778788740816,48.21,81391.01,73.5,-0.04115,3e-05,5.94036]
[1778788745851,48.21,81397.35,73.5,-0.04098,3e-05,5.9209]
[1778788750886,48.21,81398.5,73.5,-0.04095,3e-05,5.91779]
[1778788753613,48.21,81397.4,73.5,-0.04098,3e-05,5.92136]
[1778788753911,48.21,81399.59,73.5,-0.04092,3e-05,5.91466]
[1778788754788,48.21,81399.59,73.5,-0.04092,3e-05,5.91466]
[1778788759953,48.2,81403.7,73.5,-0.04079,3e-05,5.89937]
[1778788764988,48.19,81401.48,73.5,-0.04083,3e-05,5.904]
[1778788766190,48.19,81401.48,73.5,-0.04083,3e-05,5.904]
[1778788767002,48.19,81396.65,73.5,-0.04096,3e-05,5.91862]
[1778788772039,48.19,81391.61,73.5,-0.04108,3e-05,5.93141]
[1778788777074,48.2,81400.85,73.5,-0.04083,3e-05,5.90324]
[1778788778471,48.2,81404.75,73.5,-0.04073,3e-05,5.8913]
[1778788778475,48.2,81404.75,73.5,-0.04073,3e-05,5.8913]
[1778788779088,48.2,81408.98,73.5,-0.04062,3e-05,5.87838]
[1778788781483,48.19,81411.64,73.5,-0.04054,3e-05,5.86939]
[1778788786137,48.19,81428.71,73.5,-0.04007,3e-05,5.81513]
[1778788788526,48.19,81433.17,73.5,-0.03994,3e-05,5.8009]
[1778788789158,48.19,81436.13,73.5,-0.03986,3e-05,5.79159]
[1778788794193,48.18,81435.2,73.5,-0.03986,3e-05,5.79094]
[1778788794402,48.18,81435.2,73.5,-0.03986,3e-05,5.79094]
[1778788794421,48.18,81435.2,73.5,-0.03986,3e-05,5.79094]
[1778788794461,48.18,81435.2,73.5,-0.03986,3e-05,5.79094]
[1778788794580,48.18,81435.2,73.5,-0.03986,3e-05,5.79094]
[1778788795016,48.18,81435.2,73.5,-0.03986,3e-05,5.79094]
[1778788795200,48.18,81415.9,73.5,-0.04037,3e-05,5.85009]
[1778788795398,48.18,81415.9,73.5,-0.04037,3e-05,5.85009]
[1778788795468,48.18,81415.9,73.5,-0.04037,3e-05,5.85009]
[1778788795908,48.18,81415.9,73.5,-0.04037,3e-05,5.85009]
[1778788798471,48.17,81419.96,73.5,-0.04025,3e-05,5.8363]
[1778788799292,48.17,81419.96,73.5,-0.04025,3e-05,5.8363]
[1778788800235,48.17,81422.82,73.5,-0.04017,3e-05,5.82744]
[1778788801262,48.17,81422.82,73.5,-0.04017,3e-05,5.82744]
[1778788801880,48.17,81435.97,73.5,-0.03983,3e-05,5.78744]
[1778788802253,48.17,81443.16,73.5,-0.03964,3e-05,5.76526]
[1778788802607,48.17,81443.16,73.5,-0.03964,3e-05,5.76526]
[1778788802610,48.17,81443.16,73.5,-0.03964,3e-05,5.76526]
[1778788803260,48.17,81441.14,73.5,-0.03968,3e-05,5.77073]
[1778788803548,48.17,81441.14,73.5,-0.03968,3e-05,5.77073]
[1778788804267,48.17,81442.78,73.5,-0.03964,3e-05,5.76551]
[1778788804659,48.17,81442.78,73.5,-0.03964,3e-05,5.76551]
[1778788804666,48.17,81442.78,73.5,-0.03964,3e-05,5.76551]
[1778788805286,48.17,81445.08,73.5,-0.03957,3e-05,5.75782]
[1778788805571,48.17,81445.08,73.5,-0.03957,3e-05,5.75782]
[1778788806293,48.17,81445.39,73.5,-0.03956,3e-05,5.75668]
[1778788811399,48.16,81450.43,73.5,-0.0394,3e-05,5.73807]
[1778788816434,48.15,81448.45,73.5,-0.03943,3e-05,5.7409]
[1778788819348,48.15,81438.4,73.5,-0.03968,3e-05,5.77021]
[1778788819610,48.15,81438.4,73.5,-0.03968,3e-05,5.77021]
[1778788823232,48.14,81437.74,73.5,-0.03968,3e-05,5.77062]
[1778788823314,48.14,81437.55,73.5,-0.03968,3e-05,5.76983]
[1778788825735,48.14,81437.61,73.5,-0.03967,3e-05,5.76943]
[1778788825823,48.14,81437.05,73.5,-0.03968,3e-05,5.77071]
[1778788829509,48.14,81438.22,73.5,-0.03966,3e-05,5.76782]
[1778788835289,48.14,81439.37,73.5,-0.03962,3e-05,5.76282]
[1778788835685,48.15,81439.47,73.5,-0.03963,3e-05,5.76321]
[1778788835765,48.15,81440.35,73.5,-0.0396,3e-05,5.76053]
[1778788838416,48.15,81450.08,73.5,-0.03935,3e-05,5.73108]
[1778788838590,48.15,81450.57,73.5,-0.03933,3e-05,5.72943]
[1778788843625,48.15,81452.43,73.5,-0.0393,3e-05,5.72578]
[1778788848661,48.16,81452.5,73.5,-0.03932,3e-05,5.72754]
[1778788853696,48.16,81452.17,73.5,-0.03934,3e-05,5.73046]
[1778788858731,48.17,81452.62,73.5,-0.03935,3e-05,5.73098]
[1778788860183,48.17,81452.62,73.5,-0.03935,3e-05,5.73098]
[1778788860706,48.17,81452.59,73.5,-0.03935,3e-05,5.73182]
[1778788860941,48.17,81452.59,73.5,-0.03935,3e-05,5.73182]
[1778788860955,48.17,81452.59,73.5,-0.03935,3e-05,5.73182]
[1778788861008,48.17,81466.33,73.5,-0.039,3e-05,5.69024]
[1778788862097,48.17,81466.33,73.5,-0.039,3e-05,5.69024]
[1778788862196,48.17,81482.71,73.5,-0.03857,3e-05,5.6412]
[1778788868810,48.16,81474.5,73.5,-0.03876,3e-05,5.66223]
[1778788873846,48.15,81477.86,73.5,-0.03865,3e-05,5.64949]
[1778788874453,48.15,81477.86,73.5,-0.03865,3e-05,5.64949]
[1778788874486,48.15,81477.86,73.5,-0.03865,3e-05,5.64949]
[1778788874763,48.15,81477.86,73.5,-0.03865,3e-05,5.64949]
[1778788877199,48.15,81477.14,73.5,-0.03866,3e-05,5.65106]
[1778788877296,48.15,81476.7,73.5,-0.03867,3e-05,5.65185]
[1778788882909,48.15,81477.54,73.5,-0.03865,3e-05,5.64943]
[1778788887944,48.15,81477.47,73.5,-0.03865,3e-05,5.64975]
[1778788892979,48.15,81477.64,73.5,-0.03863,3e-05,5.64619]
[1778788900028,48.15,81477.49,73.5,-0.03863,3e-05,5.64686]
[1778788905063,48.15,81477.62,73.5,-0.03863,3e-05,5.64663]
[1778788910439,48.15,81477.73,73.5,-0.03863,3e-05,5.64642]
[1778788915639,48.15,81478.0,73.5,-0.03862,3e-05,5.64578]
[1778788915640,48.15,81478.0,73.5,-0.03862,3e-05,5.64578]
[1778788917148,48.15,81477.86,73.5,-0.03863,3e-05,5.64719]
[1778788922261,48.16,81481.58,73.5,-0.03855,3e-05,5.63804]
[1778788922318,48.16,81481.56,73.5,-0.03856,3e-05,5.63861]
[1778788923613,48.16,81485.84,73.5,-0.03845,3e-05,5.62573]
[1778788926529,48.16,81485.79,73.5,-0.03845,3e-05,5.62581]
[1778788926533,48.16,81485.79,73.5,-0.03845,3e-05,5.62581]
[1778788932254,48.16,81488.56,73.5,-0.03838,3e-05,5.61737]
[1778788933393,48.16,81488.56,73.5,-0.03838,3e-05,5.61737]
[1778788934268,48.16,81487.96,73.5,-0.0384,3e-05,5.6197]
[1778788938921,48.17,81488.68,73.5,-0.0384,3e-05,5.61972]
[1778788944339,48.18,81489.53,73.5,-0.0384,3e-05,5.62042]
[1778788949374,48.19,81488.99,73.5,-0.03844,3e-05,5.62473]
[1778788955416,48.19,81488.48,73.5,-0.03846,3e-05,5.62628]
[1778788960453,48.2,81487.53,73.5,-0.0385,3e-05,5.63174]
[1778788965488,48.21,81489.12,73.5,-0.03849,3e-05,5.62955]
[1778788969681,48.21,81493.84,73.5,-0.03838,3e-05,5.61697]
[1778788969755,48.21,81495.27,73.5,-0.03835,3e-05,5.61323]
[1778788970503,48.21,81495.27,73.5,-0.03835,3e-05,5.61323]
[1778788975558,48.21,81497.58,73.5,-0.03829,3e-05,5.60627]
[1778788977660,48.21,81497.77,73.5,-0.03828,3e-05,5.6057]
[1778788977704,48.21,81494.7,73.5,-0.03836,3e-05,5.61486]
[1778788983220,48.22,81495.67,73.5,-0.03835,3e-05,5.61403]
[1778788983238,48.22,81498.53,73.5,-0.03829,3e-05,5.60657]
[1778788988655,48.22,81507.25,73.5,-0.03807,3e-05,5.58071]
[1778788993690,48.22,81507.27,73.5,-0.03807,3e-05,5.58085]
[1778788998725,48.22,81507.27,73.5,-0.03807,3e-05,5.58109]
[1778789003760,48.23,81513.29,73.5,-0.03792,3e-05,5.56345]
[1778789008796,48.23,81517.13,73.5,-0.03782,3e-05,5.55242]
[1778789013832,48.23,81518.52,73.5,-0.03777,3e-05,5.5456]
[1778789018867,48.23,81522.59,73.5,-0.03767,3e-05,5.53402]
[1778789023902,48.23,81522.32,73.5,-0.03769,3e-05,5.5354]
[1778789028937,48.23,81520.85,73.5,-0.03773,3e-05,5.54043]
[1778789033972,48.23,81521.92,73.5,-0.03771,3e-05,5.53779]
[1778789039013,48.24,81521.95,73.5,-0.03771,3e-05,5.53825]
[1778789047134,48.24,81522.32,73.5,-0.0377,3e-05,5.5376]
[1778789049211,48.24,81538.0,73.5,-0.03732,3e-05,5.49203]
[1778789050705,48.24,81540.42,73.5,-0.03726,2e-05,5.48509]
[1778789055028,48.24,81549.83,73.5,-0.03703,2e-05,5.45835]
[1778789055381,48.24,81554.23,73.5,-0.03692,2e-05,5.44571]
[1778789057667,48.24,81566.92,73.5,-0.03661,2e-05,5.40834]
[1778789057727,48.24,81566.92,73.5,-0.03661,2e-05,5.40834]
[1778789058665,48.24,81557.59,73.5,-0.03683,2e-05,5.43541]
[1778789059154,48.24,81554.36,73.5,-0.03692,2e-05,5.44513]
[1778789063259,48.24,81555.11,73.5,-0.0369,2e-05,5.44373]
[1778789063285,48.24,81554.94,73.5,-0.03691,2e-05,5.4445]
[1778789064531,48.24,81554.94,73.5,-0.03691,2e-05,5.4445]
[1778789064628,48.24,81551.98,73.5,-0.03698,2e-05,5.45297]
[1778789065410,48.24,81551.98,73.5,-0.03698,2e-05,5.45297]
[1778789065511,48.25,81550.51,73.5,-0.03702,2e-05,5.45753]
[1778789065676,48.25,81550.51,73.5,-0.03702,2e-05,5.45753]
[1778789066334,48.25,81550.51,73.5,-0.03702,2e-05,5.45753]
[1778789075208,48.24,81555.29,73.5,-0.03687,2e-05,5.43934]
[1778789075273,48.24,81553.21,73.5,-0.03692,2e-05,5.44526]
[1778789075650,48.24,81553.21,73.5,-0.03692,2e-05,5.44526]
[1778789077012,48.24,81555.04,73.5,-0.03688,2e-05,5.44019]
[1778789077287,48.24,81562.28,73.5,-0.03671,2e-05,5.41935]
[1778789082322,48.24,81566.6,73.5,-0.03659,2e-05,5.40613]
[1778789088209,48.24,81565.63,73.5,-0.03661,2e-05,5.40851]
[1778789090892,48.24,81557.24,73.5,-0.03682,2e-05,5.43252]
[1778789091385,48.24,81552.49,73.5,-0.03693,2e-05,5.44625]
[1778789092469,48.24,81552.49,73.5,-0.03693,2e-05,5.44625]
[1778789092500,48.24,81550.13,73.5,-0.03699,2e-05,5.45344]
[1778789098434,48.24,81549.58,73.5,-0.037,2e-05,5.45387]
[1778789101507,48.23,81549.61,73.5,-0.03699,2e-05,5.45339]
[1778789101524,48.23,81550.24,73.5,-0.03698,2e-05,5.45135]
[1778789101990,48.23,81550.24,73.5,-0.03698,2e-05,5.45135]
[1778789102377,48.23,81550.24,73.5,-0.03698,2e-05,5.45135]
[1778789104558,48.24,81549.25,73.5,-0.03701,2e-05,5.45477]
[1778789104659,48.24,81549.25,73.5,-0.03701,2e-05,5.45503]
[1778789105070,48.24,81549.25,73.5,-0.03701,2e-05,5.45503]
[1778789105483,48.24,81549.29,73.5,-0.03701,2e-05,5.4547]
[1778789106442,48.24,81549.29,73.5,-0.03701,2e-05,5.4547]
[1778789106490,48.24,81549.21,73.5,-0.03701,2e-05,5.45519]
[1778789106844,48.24,81549.21,73.5,-0.03701,2e-05,5.45519]
[1778789107506,48.24,81549.21,73.5,-0.03701,2e-05,5.45519]
[1778789108389,48.24,81549.21,73.5,-0.03701,2e-05,5.45544]
[1778789108390,48.24,81549.21,73.5,-0.03701,2e-05,5.45544]
[1778789108490,48.24,81549.21,73.5,-0.03701,2e-05,5.45523]
[1778789113539,48.24,81549.25,73.5,-0.03702,2e-05,5.45637]
[1778789116606,48.24,81549.25,73.5,-0.03702,2e-05,5.45637]
[1778789116620,48.24,81549.25,73.5,-0.03702,2e-05,5.45637]
[1778789117034,48.24,81554.21,73.5,-0.0369,2e-05,5.44258]
[1778789117569,48.24,81560.51,73.5,-0.03675,2e-05,5.42445]
[1778789122615,48.24,81558.44,73.5,-0.03679,2e-05,5.42985]
[1778789122637,48.24,81552.88,73.5,-0.03693,2e-05,5.44593]
[1778789123499,48.24,81552.88,73.5,-0.03693,2e-05,5.44593]
[1778789123611,48.24,81550.99,73.5,-0.03698,2e-05,5.45172]
[1778789124336,48.24,81550.99,73.5,-0.03698,2e-05,5.45172]
[1778789124527,48.24,81550.99,73.5,-0.03698,2e-05,5.45172]
[1778789124618,48.24,81550.44,73.5,-0.03699,2e-05,5.45313]
[1778789125620,48.24,81550.44,73.5,-0.03699,2e-05,5.45313]
[1778789125645,48.24,81550.44,73.5,-0.03699,2e-05,5.45313]
[1778789125696,48.24,81550.44,73.5,-0.03699,2e-05,5.45313]
[1778789126631,48.24,81551.45,73.5,-0.03697,2e-05,5.45042]
[1778789126632,48.24,81551.42,73.5,-0.03697,2e-05,5.45077]
[1778789128015,48.24,81549.84,73.5,-0.03701,2e-05,5.45519]
[1778789128646,48.24,81546.8,73.5,-0.03708,2e-05,5.46389]
[1778789133681,48.24,81555.59,73.5,-0.03685,2e-05,5.43621]
[1778789134595,48.24,81555.59,73.5,-0.03685,2e-05,5.43621]
[1778789139870,48.25,81550.62,73.5,-0.03699,2e-05,5.45207]
[1778789145461,48.25,81550.44,73.5,-0.037,2e-05,5.45357]
[1778789145471,48.25,81550.44,73.5,-0.037,2e-05,5.45357]
[1778789145732,48.25,81550.44,73.5,-0.037,2e-05,5.45357]
[1778789145860,48.25,81547.84,73.5,-0.03707,2e-05,5.46188]
[1778789145910,48.25,81547.84,73.5,-0.03707,2e-05,5.46188]
[1778789146377,48.25,81547.84,73.5,-0.03707,2e-05,5.46188]
[1778789146474,48.25,81547.84,73.5,-0.03707,2e-05,5.46188]
[1778789146534,48.25,81520.1,73.5,-0.03777,3e-05,5.54368]
[1778789147081,48.25,81490.3,73.5,-0.03853,3e-05,5.6324]
[1778789150814,48.25,81482.82,73.5,-0.03872,3e-05,5.65455]
[1778789150911,48.25,81482.81,73.5,-0.03872,3e-05,5.65448]
[1778789152774,48.25,81484.44,73.5,-0.03868,3e-05,5.65005]
[1778789155848,48.26,81492.59,73.5,-0.03848,3e-05,5.62711]
[1778789157018,48.26,81492.41,73.5,-0.03849,3e-05,5.62816]
[1778789157107,48.26,81492.34,73.5,-0.0385,3e-05,5.62936]
[1778789163207,48.26,81493.09,73.5,-0.03848,3e-05,5.62688]
[1778789163302,48.26,81498.16,73.5,-0.03835,3e-05,5.61165]
[1778789165273,48.26,81496.81,73.5,-0.03838,3e-05,5.61568]
[1778789165285,48.26,81496.81,73.5,-0.03838,3e-05,5.61568]
[1778789165374,48.26,81495.88,73.5,-0.03842,3e-05,5.61949]
[1778789170944,48.26,81493.57,73.5,-0.03847,3e-05,5.62616]
[1778789175979,48.26,81504.39,73.5,-0.0382,3e-05,5.59372]
[1778789182026,48.26,81510.49,73.5,-0.03804,3e-05,5.57564]
[1778789187069,48.26,81508.35,73.5,-0.0381,3e-05,5.58212]
[1778789192105,48.26,81509.03,73.5,-0.03806,3e-05,5.57707]
[1778789197140,48.26,81510.86,73.5,-0.03802,3e-05,5.57182]
[1778789198432,48.26,81510.86,73.5,-0.03802,3e-05,5.57182]
[1778789198470,48.26,81510.86,73.5,-0.03802,3e-05,5.57182]
[1778789198487,48.26,81510.86,73.5,-0.03802,3e-05,5.57182]
[1778789199097,48.26,81518.93,73.5,-0.03781,3e-05,5.54792]
[1778789199466,48.26,81518.93,73.5,-0.03781,3e-05,5.54792]
[1778789199498,48.26,81547.51,73.5,-0.03709,2e-05,5.46379]
[1778789200351,48.26,81563.77,73.5,-0.03669,2e-05,5.41605]
[1778789206209,48.26,81566.61,73.5,-0.03661,2e-05,5.40691]
[1778789211244,48.26,81572.76,73.5,-0.03646,2e-05,5.38839]
[1778789216279,48.26,81574.1,73.5,-0.03642,2e-05,5.38399]
[1778789221315,48.26,81582.29,73.5,-0.03621,2e-05,5.35978]
[1778789221802,48.26,81582.29,73.5,-0.03621,2e-05,5.35978]
[1778789227357,48.26,81592.54,73.5,-0.03596,2e-05,5.32988]
[1778789229267,48.26,81592.61,73.5,-0.03596,2e-05,5.32965]
[1778789234406,48.26,81597.17,73.5,-0.03585,2e-05,5.3164]
[1778789239441,48.26,81595.1,73.5,-0.0359,2e-05,5.32228]
[1778789244479,48.26,81595.78,73.5,-0.03588,2e-05,5.32029]
[1778789249517,48.26,81596.57,73.5,-0.03586,2e-05,5.31799]
[1778789254552,48.26,81598.54,73.5,-0.0358,2e-05,5.30929]
[1778789258580,48.26,81576.38,73.5,-0.03633,2e-05,5.37329]
[1778789259396,48.26,81576.38,73.5,-0.03633,2e-05,5.37329]
[1778789259720,48.26,81576.38,73.5,-0.03633,2e-05,5.37329]
[1778789268776,48.25,81570.2,73.5,-0.03648,2e-05,5.39035]
[1778789274692,48.25,81578.9,73.5,-0.03626,2e-05,5.36438]
[1778789279729,48.25,81578.8,73.5,-0.03626,2e-05,5.36436]
[1778789284765,48.25,81581.09,73.5,-0.0362,2e-05,5.35745]
[1778789289801,48.25,81574.19,73.5,-0.03637,2e-05,5.37716]
[1778789294836,48.25,81580.19,73.5,-0.03622,2e-05,5.35944]
[1778789300878,48.25,81579.34,73.5,-0.03624,2e-05,5.36155]
[1778789305913,48.25,81578.86,73.5,-0.03625,2e-05,5.36264]
[1778789310950,48.24,81579.47,73.5,-0.03623,2e-05,5.36057]
[1778789315984,48.24,81576.07,73.5,-0.03629,2e-05,5.367]
[1778789321022,48.24,81575.19,73.5,-0.03631,2e-05,5.36919]
[1778789326157,48.24,81573.29,73.5,-0.03635,2e-05,5.37441]
[1778789327391,48.24,81562.31,73.5,-0.03662,2e-05,5.40611]
[1778789327752,48.24,81562.31,73.5,-0.03662,2e-05,5.40611]
[1778789333572,48.24,81553.27,73.5,-0.03684,2e-05,5.43156]
[1778789338905,48.24,81562.96,73.5,-0.03659,2e-05,5.40258]
[1778789347205,48.23,81564.87,73.5,-0.03653,2e-05,5.39586]
[1778789352812,48.23,81564.96,73.5,-0.03653,2e-05,5.39515]
[1778789356416,48.23,81550.12,73.5,-0.03689,2e-05,5.43794]
[1778789364290,48.23,81549.84,73.5,-0.03688,2e-05,5.43706]
[1778789371379,48.22,81549.73,73.5,-0.03685,2e-05,5.43272]
[1778789374725,48.22,81549.23,73.5,-0.03686,2e-05,5.4338]
[1778789375605,48.22,81538.22,73.5,-0.03714,2e-05,5.46586]
[1778789381450,48.21,81543.87,73.5,-0.03698,2e-05,5.44752]
[1778789386486,48.21,81544.23,73.5,-0.03696,2e-05,5.4454]
[1778789391521,48.21,81544.71,73.5,-0.03694,2e-05,5.44289]
[1778789397563,48.2,81544.01,73.5,-0.03695,2e-05,5.4436]
[1778789402598,48.2,81544.99,73.5,-0.03691,2e-05,5.43959]
[1778789407633,48.2,81556.9,73.5,-0.03661,2e-05,5.40382]
[1778789412668,48.2,81557.2,73.5,-0.0366,2e-05,5.40217]
[1778789417703,48.19,81556.87,73.5,-0.0366,2e-05,5.40242]
[1778789422738,48.19,81546.09,73.5,-0.03686,2e-05,5.43299]
[1778789427773,48.19,81547.4,73.5,-0.03682,2e-05,5.42817]
[1778789434822,48.19,81547.36,73.5,-0.03679,2e-05,5.42385]
[1778789439858,48.18,81544.5,73.5,-0.03685,2e-05,5.43127]
[1778789444893,48.18,81542.09,73.5,-0.0369,2e-05,5.4373]
[1778789449928,48.18,81540.63,73.5,-0.03693,2e-05,5.4405]
[1778789454963,48.17,81540.78,73.5,-0.03692,2e-05,5.43899]
[1778789459998,48.17,81551.12,73.5,-0.03665,2e-05,5.4078]
[1778789465033,48.17,81547.65,73.5,-0.03673,2e-05,5.41716]
[1778789470804,48.17,81548.17,73.5,-0.03671,2e-05,5.41481]
[1778789476459,48.16,81548.16,73.5,-0.03671,2e-05,5.41401]
[1778789482153,48.16,81548.46,73.5,-0.03669,2e-05,5.41199]
[1778789487188,48.16,81548.5,73.5,-0.03668,2e-05,5.41106]
[1778789492223,48.16,81551.24,73.5,-0.03659,2e-05,5.39917]
[1778789497258,48.15,81548.42,73.5,-0.03665,2e-05,5.40669]
[1778789502293,48.15,81545.66,73.5,-0.03671,2e-05,5.41397]
[1778789507328,48.15,81546.04,73.5,-0.0367,2e-05,5.41206]
[1778789512370,48.15,81535.49,73.5,-0.03695,2e-05,5.44214]
[1778789517407,48.14,81526.37,73.5,-0.03717,3e-05,5.46782]
[1778789522442,48.14,81527.3,73.5,-0.03714,3e-05,5.46387]
[1778789527477,48.14,81523.16,73.5,-0.03723,3e-05,5.4746]
[1778789532512,48.13,81523.12,73.5,-0.03722,3e-05,5.47352]
[1778789537549,48.13,81523.25,73.5,-0.03721,3e-05,5.47195]
[1778789542584,48.13,81523.07,73.5,-0.0372,3e-05,5.47132]
[1778789547105,48.13,81523.19,73.5,-0.03719,3e-05,5.47029]
[1778789548139,48.12,81507.31,73.5,-0.03759,3e-05,5.51673]
[1778789549407,48.12,81507.13,73.5,-0.03759,3e-05,5.51704]
[1778789554565,48.12,81506.08,73.5,-0.03759,3e-05,5.51557]
[1778789560711,48.11,81504.06,73.5,-0.03762,3e-05,5.5195]
[1778789561523,48.11,81504.06,73.5,-0.03762,3e-05,5.5195]
[1778789566753,48.11,81493.25,73.5,-0.03788,3e-05,5.55002]
[1778789571788,48.1,81484.37,73.5,-0.0381,3e-05,5.575]
[1778789576823,48.1,81471.2,73.5,-0.03842,3e-05,5.61265]
[1778789578941,48.1,81471.2,73.5,-0.03842,3e-05,5.61265]
[1778789579022,48.1,81471.24,73.5,-0.03841,3e-05,5.61176]
[1778789584496,48.1,81470.87,73.5,-0.03843,3e-05,5.61369]
[1778789585872,48.1,81470.62,73.5,-0.03844,3e-05,5.6146]
[1778789585973,48.1,81470.62,73.5,-0.03844,3e-05,5.61476]
[1778789586962,48.1,81470.62,73.5,-0.03844,3e-05,5.61476]
[1778789592936,48.11,81469.7,73.5,-0.03849,3e-05,5.62132]
[1778789594193,48.11,81468.89,73.5,-0.03852,3e-05,5.62429]
[1778789594365,48.11,81468.89,73.5,-0.03852,3e-05,5.62429]
[1778789599985,48.12,81468.36,73.5,-0.03855,3e-05,5.62843]
[1778789601802,48.12,81468.44,73.5,-0.03856,3e-05,5.6287]
[1778789607035,48.13,81467.92,73.5,-0.03859,3e-05,5.63329]
[1778789612070,48.14,81469.1,73.5,-0.03856,3e-05,5.62902]
[1778789617105,48.14,81468.98,73.5,-0.03859,3e-05,5.63182]
[1778789622140,48.15,81459.71,73.5,-0.03885,3e-05,5.6621]
[1778789625514,48.15,81453.5,73.5,-0.03902,3e-05,5.68205]
[1778789627198,48.15,81453.57,73.5,-0.03902,3e-05,5.68222]
[1778789628184,48.16,81453.69,73.5,-0.03902,3e-05,5.68209]
[1778789630957,48.15,81453.66,73.5,-0.03902,3e-05,5.68186]
[1778789631203,48.15,81453.69,73.5,-0.03902,3e-05,5.68161]
[1778789633391,48.16,81452.78,73.5,-0.03905,3e-05,5.68515]
[1778789633392,48.16,81452.78,73.5,-0.03905,3e-05,5.68515]
[1778789634224,48.16,81453.19,73.5,-0.03904,3e-05,5.68375]
[1778789640266,48.15,81453.32,73.5,-0.03902,3e-05,5.68238]
[1778789646310,48.15,81453.25,73.5,-0.03902,3e-05,5.68164]
[1778789651344,48.15,81452.64,73.5,-0.03903,3e-05,5.68267]
[1778789654563,48.15,81452.64,73.5,-0.03902,3e-05,5.68235]
[1778789654681,48.15,81452.64,73.5,-0.03902,3e-05,5.68235]
[1778789654816,48.15,81452.64,73.5,-0.03902,3e-05,5.68203]
[1778789655478,48.15,81452.64,73.5,-0.03902,3e-05,5.68203]
[1778789656200,48.15,81429.55,73.5,-0.03963,3e-05,5.75237]
[1778789656866,48.15,81413.88,73.5,-0.04005,3e-05,5.80045]
[1778789660988,48.15,81416.72,73.5,-0.03997,3e-05,5.79214]
[1778789661508,48.15,81414.81,73.5,-0.04003,3e-05,5.7984]
[1778789665753,48.15,81404.49,73.5,-0.04031,3e-05,5.83069]
[1778789666535,48.15,81403.41,73.5,-0.04034,3e-05,5.83416]
[1778789671224,48.15,81402.53,73.5,-0.04037,3e-05,5.83743]
[1778789671558,48.15,81402.67,73.5,-0.04036,3e-05,5.837]
[1778789677518,48.16,81390.23,73.5,-0.04068,3e-05,5.87283]
[1778789683590,48.16,81379.82,73.5,-0.04097,3e-05,5.90549]
[1778789688625,48.16,81368.68,73.5,-0.04127,3e-05,5.94025]
[1778789693660,48.16,81363.43,73.5,-0.04142,3e-05,5.95645]
[1778789699702,48.16,81358.35,73.5,-0.04155,3e-05,5.97194]
[1778789701030,48.16,81358.35,73.5,-0.04155,3e-05,5.97194]
[1778789702574,48.16,81336.76,73.5,-0.04215,3e-05,6.03943]
[1778789705870,48.15,81352.8,73.5,-0.0417,3e-05,5.98859]
[1778789705949,48.15,81366.77,73.5,-0.04132,3e-05,5.94486]
[1778789711787,48.15,81371.6,73.5,-0.04118,3e-05,5.92977]
[1778789714024,48.15,81371.28,73.5,-0.04119,3e-05,5.93076]
[1778789719751,48.15,81384.28,73.5,-0.04084,3e-05,5.89041]
[1778789719784,48.15,81384.28,73.5,-0.04084,3e-05,5.89041]
[1778789719844,48.15,81395.7,73.5,-0.04053,3e-05,5.85519]
[1778789724879,48.15,81385.64,73.5,-0.04079,3e-05,5.88451]
[1778789727600,48.15,81387.61,73.5,-0.04073,3e-05,5.87768]
[1778789727764,48.15,81387.61,73.5,-0.04073,3e-05,5.87768]
[1778789734945,48.14,81385.76,73.5,-0.04074,3e-05,5.87764]
[1778789739984,48.13,81386.59,73.5,-0.04069,3e-05,5.8729]
[1778789745023,48.13,81395.63,73.5,-0.04044,3e-05,5.84337]
[1778789750058,48.13,81391.87,73.5,-0.04053,3e-05,5.85351]
[1778789755094,48.12,81382.25,73.5,-0.04077,3e-05,5.88166]
[1778789760131,48.12,81379.23,73.5,-0.04084,3e-05,5.88926]
[1778789763152,48.11,81393.98,73.5,-0.04043,3e-05,5.84261]
[1778789768187,48.11,81391.05,73.5,-0.0405,3e-05,5.85021]
[1778789773222,48.11,81404.88,73.5,-0.04011,3e-05,5.80622]
[1778789778242,48.1,81410.02,73.5,-0.03997,3e-05,5.78965]
[1778789778257,48.1,81410.55,73.5,-0.03996,3e-05,5.78783]
[1778789781895,48.1,81413.95,73.5,-0.03985,3e-05,5.77518]
[1778789782285,48.09,81409.03,73.5,-0.03997,3e-05,5.78951]
[1778789787320,48.09,81414.77,73.5,-0.03981,3e-05,5.77092]
[1778789792355,48.09,81414.97,73.5,-0.03978,3e-05,5.76619]
[1778789795538,48.09,81415.18,73.5,-0.03977,3e-05,5.76501]
[1778789796383,48.09,81415.22,73.5,-0.03977,3e-05,5.76517]
[1778789802197,48.09,81408.34,73.5,-0.03996,3e-05,5.78732]
[1778789802316,48.09,81408.34,73.5,-0.03996,3e-05,5.78732]
[1778789802480,48.09,81408.34,73.5,-0.03996,3e-05,5.78732]
[1778789803012,48.09,81407.92,73.5,-0.03997,3e-05,5.78909]
[1778789803383,48.09,81384.89,73.5,-0.04059,3e-05,5.86008]
[1778789804082,48.09,81361.5,73.5,-0.04123,3e-05,5.93267]
[1778789809130,48.09,81359.05,73.5,-0.04129,3e-05,5.94027]
[1778789810141,48.09,81359.05,73.5,-0.04129,3e-05,5.94027]
[1778789813261,48.09,81360.31,73.5,-0.04126,3e-05,5.9363]
[1778789818540,48.09,81350.76,73.5,-0.04152,3e-05,5.96584]
[1778789823576,48.09,81350.49,73.5,-0.04152,3e-05,5.96635]
[1778789828611,48.09,81348.67,73.5,-0.04157,3e-05,5.97154]
[1778789833646,48.09,81354.18,73.5,-0.04142,3e-05,5.95397]
[1778789834457,48.09,81354.18,73.5,-0.04142,3e-05,5.95397]
[1778789839688,48.09,81366.62,73.5,-0.04107,3e-05,5.91502]
[1778789844723,48.09,81365.43,73.5,-0.04111,3e-05,5.91884]
[1778789849758,48.09,81361.14,73.5,-0.04122,3e-05,5.93225]
[1778789851499,48.09,81358.69,73.5,-0.04129,3e-05,5.93988]
[1778789857274,48.09,81337.22,73.5,-0.04186,3e-05,6.00348]
[1778789862850,48.09,81336.11,73.5,-0.04188,3e-05,6.00599]
[1778789865719,48.08,81332.62,73.5,-0.04198,3e-05,6.01672]
[1778789870908,48.08,81333.04,73.5,-0.04196,3e-05,6.01458]
[1778789875943,48.08,81333.63,73.5,-0.04194,3e-05,6.01206]
[1778789880978,48.08,81333.31,73.5,-0.04194,3e-05,6.01239]
[1778789886013,48.08,81338.14,73.5,-0.0418,3e-05,5.99656]
[1778789891048,48.08,81339.52,73.5,-0.04176,3e-05,5.99171]
[1778789894082,48.07,81344.32,73.5,-0.04162,3e-05,5.9765]
[1778789900111,48.07,81343.69,73.5,-0.04164,3e-05,5.97804]
[1778789905146,48.07,81342.99,73.5,-0.04165,3e-05,5.97993]
[1778789910181,48.07,81339.38,73.5,-0.04175,3e-05,5.99094]
[1778789911143,48.07,81339.38,73.5,-0.04175,3e-05,5.99094]
[1778789916223,48.07,81335.48,73.5,-0.04183,3e-05,5.99939]
[1778789921258,48.07,81338.65,73.5,-0.04174,3e-05,5.98909]
[1778789926293,48.07,81338.36,73.5,-0.04175,3e-05,5.98969]
[1778789928188,48.07,81339.24,73.5,-0.04172,3e-05,5.98687]
[1778789933342,48.07,81342.95,73.5,-0.04162,3e-05,5.97499]
[1778789939384,48.07,81342.89,73.5,-0.04162,3e-05,5.97497]
[1778789945426,48.07,81342.79,73.5,-0.04162,3e-05,5.97509]
[1778789950461,48.07,81339.39,73.5,-0.04171,3e-05,5.98558]
[1778789955496,48.07,81336.58,73.5,-0.04179,3e-05,5.9941]
[1778789960532,48.06,81326.81,73.5,-0.04205,3e-05,6.02445]
[1778789962247,48.06,81326.13,73.5,-0.04207,3e-05,6.02648]
[1778789967582,48.06,81325.69,73.5,-0.04208,3e-05,6.02721]
[1778789972617,48.06,81322.83,73.5,-0.04213,3e-05,6.03239]
[1778789977652,48.06,81319.95,73.5,-0.04221,3e-05,6.0408]
[1778789982687,48.06,81319.51,73.5,-0.04221,3e-05,6.04149]
[1778789987722,48.06,81319.57,73.5,-0.0422,3e-05,6.04059]
[1778789992757,48.05,81311.57,73.5,-0.04242,3e-05,6.06506]
[1778789997792,48.05,81311.2,73.5,-0.04242,3e-05,6.06534]
[1778790002827,48.05,81311.54,73.5,-0.04241,3e-05,6.06338]
[1778790007862,48.05,81314.87,73.5,-0.04231,3e-05,6.05203]
[1778790013370,48.04,81315.48,73.5,-0.04228,3e-05,6.04951]
[1778790017438,48.04,81313.95,73.5,-0.04232,3e-05,6.05378]
[1778790022112,48.04,81294.57,73.5,-0.04286,3e-05,6.11415]
[1778790023611,48.04,81294.57,73.5,-0.04286,3e-05,6.11415]
[1778790024528,48.04,81291.27,73.5,-0.04295,3e-05,6.12467]
[1778790027433,48.04,81269.95,73.5,-0.04355,3e-05,6.1915]
[1778790032780,48.03,81257.0,73.5,-0.04388,3e-05,6.22773]
[1778790038077,48.02,81255.82,73.5,-0.04389,3e-05,6.22902]
[1778790043113,48.02,81255.51,73.5,-0.04388,3e-05,6.22793]
[1778790046097,48.02,81251.62,73.5,-0.04399,3e-05,6.23965]
[1778790046417,48.02,81251.62,73.5,-0.04399,3e-05,6.23965]
[1778790053187,48.01,81263.88,73.5,-0.0436,3e-05,6.19685]
[1778790058222,48.0,81276.89,73.5,-0.04322,3e-05,6.15345]
[1778790063257,48.0,81287.69,73.5,-0.0429,3e-05,6.11757]
[1778790068296,48.0,81274.3,73.5,-0.04327,3e-05,6.15919]
[1778790071897,47.99,81280.34,73.5,-0.04309,3e-05,6.13893]
[1778790077360,47.99,81289.11,73.5,-0.04283,3e-05,6.10949]
[1778790081559,47.99,81289.87,73.5,-0.0428,3e-05,6.10638]
[1778790087433,47.98,81285.96,73.5,-0.0429,3e-05,6.11727]
[1778790092468,47.98,81272.37,73.5,-0.04325,3e-05,6.15599]
[1778790097503,47.97,81268.83,73.5,-0.04334,3e-05,6.16572]
[1778790098599,47.97,81268.83,73.5,-0.04334,3e-05,6.16572]
[1778790104552,47.97,81255.94,73.5,-0.04369,3e-05,6.20471]
[1778790109587,47.96,81259.89,73.5,-0.04356,3e-05,6.19008]
[1778790114622,47.96,81270.88,73.5,-0.04323,3e-05,6.15315]
[1778790119658,47.95,81271.1,73.5,-0.04321,3e-05,6.15094]
[1778790124693,47.95,81269.64,73.5,-0.04324,3e-05,6.15413]
[1778790129728,47.95,81282.76,73.5,-0.04285,3e-05,6.11067]
[1778790132680,47.94,81292.7,73.5,-0.04257,3e-05,6.07859]
[1778790137784,47.94,81291.8,73.5,-0.04258,3e-05,6.08034]
[1778790142819,47.94,81296.8,73.5,-0.04243,3e-05,6.06352]
[1778790148861,47.94,81296.81,73.5,-0.04242,3e-05,6.0625]
[1778790153896,47.93,81297.63,73.5,-0.04237,3e-05,6.05576]
[1778790158931,47.93,81295.43,73.5,-0.04243,3e-05,6.06198]
[1778790163966,47.93,81295.82,73.5,-0.04241,3e-05,6.05992]
[1778790169001,47.93,81295.54,73.5,-0.04241,3e-05,6.06005]
[1778790174036,47.93,81287.18,73.5,-0.04264,3e-05,6.08589]
[1778790179071,47.92,81287.76,73.5,-0.04262,3e-05,6.08316]
[1778790181759,47.92,81287.36,73.5,-0.04263,3e-05,6.08426]
[1778790182735,47.92,81272.43,73.5,-0.04304,3e-05,6.13138]
[1778790187129,47.92,81255.19,73.5,-0.04353,3e-05,6.18561]
[1778790192346,47.91,81252.18,73.5,-0.0436,3e-05,6.19393]
[1778790197046,47.91,81260.69,73.5,-0.04334,3e-05,6.16438]
[1778790197782,47.91,81245.04,73.5,-0.04379,3e-05,6.21447]
[1778790197917,47.91,81245.04,73.5,-0.04379,3e-05,6.21447]
[1778790202665,47.9,81241.41,73.5,-0.04388,3e-05,6.22442]
[1778790208751,47.9,81254.56,73.5,-0.04348,3e-05,6.17971]
[1778790214305,47.89,81270.37,73.5,-0.04299,3e-05,6.12391]
[1778790219357,47.89,81271.32,73.5,-0.04295,3e-05,6.11941]
[1778790224392,47.89,81271.92,73.5,-0.04292,3e-05,6.11633]
[1778790229427,47.88,81287.36,73.5,-0.04248,3e-05,6.06608]
[1778790230626,47.88,81287.36,73.5,-0.04248,3e-05,6.06608]
[1778790230722,47.88,81288.93,73.5,-0.04243,3e-05,6.06095]
[1778790234804,47.88,81290.29,73.5,-0.04238,3e-05,6.05485]
[1778790234861,47.88,81287.45,73.5,-0.04245,3e-05,6.0633]
[1778790240504,47.87,81279.71,73.5,-0.04266,3e-05,6.08687]
[1778790245539,47.87,81286.06,73.5,-0.04247,3e-05,6.06591]
[1778790247287,47.87,81297.28,73.5,-0.04216,3e-05,6.03015]
[1778790247724,47.87,81297.28,73.5,-0.04216,3e-05,6.03015]
[1778790255609,47.87,81291.55,73.5,-0.04231,3e-05,6.04757]
[1778790260222,47.87,81290.6,73.5,-0.04234,3e-05,6.05018]
[1778790265679,47.86,81274.32,73.5,-0.04279,3e-05,6.10107]
[1778790270714,47.86,81269.23,73.5,-0.04292,3e-05,6.11644]
[1778790275749,47.86,81277.9,73.5,-0.04265,3e-05,6.08456]
[1778790278770,47.86,81295.67,73.5,-0.04215,3e-05,6.02771]
[1778790283805,47.86,81299.84,73.5,-0.04203,3e-05,6.01435]
[1778790288840,47.86,81299.74,73.5,-0.04203,3e-05,6.01449]
[1778790293876,47.86,81302.37,73.5,-0.04195,3e-05,6.006]
[1778790298910,47.86,81308.75,73.5,-0.04178,3e-05,5.9858]
[1778790302478,47.86,81313.55,73.5,-0.04164,3e-05,5.97066]
[1778790302938,47.86,81314.11,73.5,-0.04163,3e-05,5.96892]
[1778790304089,47.86,81312.39,73.5,-0.04167,3e-05,5.97389]
[1778790304952,47.86,81312.79,73.5,-0.04166,3e-05,5.97264]
[1778790309990,47.86,81307.49,73.5,-0.04181,3e-05,5.9893]
[1778790315028,47.86,81310.47,73.5,-0.04172,3e-05,5.97986]
[1778790320061,47.86,81305.02,73.5,-0.04187,3e-05,5.99689]
[1778790325096,47.85,81293.2,73.5,-0.0422,3e-05,6.03397]
[1778790330131,47.85,81292.89,73.5,-0.04221,3e-05,6.03444]
[1778790335166,47.85,81291.99,73.5,-0.0422,3e-05,6.03349]
[1778790338602,47.85,81292.26,73.5,-0.0422,3e-05,6.03243]
[1778790339730,47.85,81292.23,73.5,-0.04219,3e-05,6.03232]
[1778790345236,47.85,81292.82,73.5,-0.04217,3e-05,6.02985]
[1778790350272,47.85,81291.51,73.5,-0.04221,3e-05,6.03351]
[1778790355307,47.85,81291.76,73.5,-0.04219,3e-05,6.03221]
[1778790360342,47.84,81285.14,73.5,-0.04238,3e-05,6.05271]
[1778790365377,47.84,81274.14,73.5,-0.04268,3e-05,6.08681]
[1778790370412,47.84,81274.19,73.5,-0.04267,3e-05,6.08568]
[1778790375448,47.84,81262.95,73.5,-0.04298,3e-05,6.12046]
[1778790380483,47.83,81261.58,73.5,-0.04301,3e-05,6.12357]
[1778790385518,47.83,81261.78,73.5,-0.04299,3e-05,6.12165]
[1778790390553,47.83,81261.36,73.5,-0.04299,3e-05,6.12172]
[1778790391296,47.83,81261.36,73.5,-0.04299,3e-05,6.12172]
[1778790396595,47.82,81258.64,73.5,-0.04303,3e-05,6.12564]
[1778790401630,47.82,81257.26,73.5,-0.04306,3e-05,6.12877]
[1778790406666,47.82,81254.59,73.5,-0.04313,3e-05,6.13606]
[1778790411719,47.81,81256.07,73.5,-0.04307,3e-05,6.12996]
[1778790415747,47.81,81270.09,73.5,-0.04266,3e-05,6.08415]
[1778790420782,47.81,81269.26,73.5,-0.04268,3e-05,6.08592]
[1778790425381,47.8,81263.51,73.5,-0.04284,3e-05,6.10356]
[1778790430854,47.8,81265.78,73.5,-0.04276,3e-05,6.09518]
[1778790435892,47.8,81260.77,73.5,-0.0429,3e-05,6.11015]
[1778790440924,47.8,81254.2,73.5,-0.04307,3e-05,6.13009]
[1778790442419,47.79,81252.75,73.5,-0.04311,3e-05,6.13451]
[1778790443573,47.79,81246.25,73.5,-0.0433,3e-05,6.15517]
[1778790448980,47.79,81236.27,73.5,-0.04357,3e-05,6.1855]
[1778790450406,47.79,81234.75,73.5,-0.04361,3e-05,6.19009]
[1778790456029,47.78,81234.08,73.5,-0.04359,3e-05,6.18698]
[1778790461064,47.78,81237.45,73.5,-0.04348,3e-05,6.17459]
[1778790466099,47.78,81235.26,73.5,-0.04353,3e-05,6.18017]
[1778790471135,47.77,81235.31,73.5,-0.04352,3e-05,6.1785]
[1778790476171,47.77,81230.84,73.5,-0.04363,3e-05,6.19144]
[1778790480199,47.76,81245.45,73.5,-0.0432,3e-05,6.14313]
[1778790483221,47.76,81260.41,73.5,-0.04277,3e-05,6.09451]
[1778790488256,47.76,81264.63,73.5,-0.04264,3e-05,6.08031]
[1778790493583,47.76,81267.62,73.5,-0.04255,3e-05,6.07028]
[1778790499333,47.76,81267.43,73.5,-0.04255,3e-05,6.07011]
[1778790504369,47.76,81271.38,73.5,-0.04244,3e-05,6.057]
[1778790509404,47.75,81272.24,73.5,-0.04241,3e-05,6.05388]
[1778790514439,47.75,81271.18,73.5,-0.04241,3e-05,6.05354]
[1778790519474,47.75,81270.98,73.5,-0.04242,3e-05,6.05372]
[1778790523293,47.75,81268.73,73.5,-0.04248,3e-05,6.06057]
[1778790528537,47.75,81252.74,73.5,-0.04292,3e-05,6.11078]
[1778790533572,47.75,81258.49,73.5,-0.04275,3e-05,6.09127]
[1778790536187,47.75,81258.0,73.5,-0.04276,3e-05,6.09267]
[1778790545656,47.74,81271.37,73.5,-0.04237,3e-05,6.0485]
[1778790550691,47.74,81272.43,73.5,-0.04234,3e-05,6.04472]
[1778790555726,47.74,81270.97,73.5,-0.04237,3e-05,6.04895]
[1778790560761,47.74,81262.69,73.5,-0.0426,3e-05,6.07478]
[1778790565796,47.74,81262.39,73.5,-0.04261,3e-05,6.07506]
[1778790570831,47.73,81262.24,73.5,-0.0426,3e-05,6.07485]
[1778790575870,47.73,81262.53,73.5,-0.04257,3e-05,6.06993]
[1778790580905,47.73,81262.38,73.5,-0.04257,3e-05,6.06972]
[1778790585942,47.73,81262.68,73.5,-0.04255,3e-05,6.06807]
[1778790590977,47.73,81275.18,73.5,-0.0422,3e-05,6.02777]
[1778790596012,47.73,81273.93,73.5,-0.04223,3e-05,6.03139]
[1778790601047,47.72,81281.01,73.5,-0.04203,3e-05,6.00854]
[1778790606083,47.72,81273.93,73.5,-0.04222,3e-05,6.03075]
[1778790611123,47.72,81275.5,73.5,-0.04217,3e-05,6.02537]
[1778790615151,47.72,81289.91,73.5,-0.04177,3e-05,5.9795]
[1778790620188,47.72,81293.15,73.5,-0.04168,3e-05,5.9693]
[1778790625224,47.72,81296.54,73.5,-0.04159,3e-05,5.95878]
[1778790630258,47.72,81297.51,73.5,-0.04156,3e-05,5.95603]
[1778790635293,47.72,81293.05,73.5,-0.04167,3e-05,5.96706]
[1778790640329,47.72,81292.49,73.5,-0.04168,3e-05,5.96899]
[1778790645363,47.73,81291.23,73.5,-0.04172,3e-05,5.9731]
[1778790650398,47.73,81284.75,73.5,-0.0419,3e-05,5.99361]
[1778790655433,47.73,81285.26,73.5,-0.04189,3e-05,5.99195]
[1778790660468,47.73,81284.43,73.5,-0.04191,3e-05,5.99455]
[1778790666081,47.73,81284.61,73.5,-0.0419,3e-05,5.99398]
[1778790666090,47.73,81284.61,73.5,-0.0419,3e-05,5.99398]
[1778790669095,47.72,81270.39,73.5,-0.0423,3e-05,6.03899]
[1778790676580,47.72,81270.6,73.5,-0.04229,3e-05,6.03762]
[1778790681136,47.72,81270.03,73.5,-0.0423,3e-05,6.03912]
[1778790686650,47.72,81260.36,73.5,-0.04257,3e-05,6.06937]
[1778790691685,47.72,81256.43,73.5,-0.04266,3e-05,6.07798]
[1778790696720,47.72,81257.47,73.5,-0.04262,3e-05,6.07381]
[1778790698156,47.72,81257.47,73.5,-0.04262,3e-05,6.07381]
[1778790703769,47.71,81256.44,73.5,-0.04264,3e-05,6.07613]
[1778790709811,47.71,81257.5,73.5,-0.0426,3e-05,6.0719]
[1778790715236,47.71,81263.73,73.5,-0.04242,3e-05,6.05155]
[1778790721895,47.71,81263.96,73.5,-0.04241,3e-05,6.05007]
[1778790729951,47.71,81262.37,73.5,-0.04245,3e-05,6.05435]
[1778790734986,47.7,81263.99,73.5,-0.0424,3e-05,6.04865]
[1778790740021,47.7,81266.53,73.5,-0.04232,3e-05,6.04005]
[1778790745056,47.7,81272.29,73.5,-0.04216,3e-05,6.02127]
[1778790750091,47.7,81272.02,73.5,-0.04216,3e-05,6.02181]
[1778790755126,47.7,81271.95,73.5,-0.04214,3e-05,6.01845]
[1778790760161,47.7,81270.89,73.5,-0.04217,3e-05,6.02151]
[1778790765196,47.7,81270.78,73.5,-0.04217,3e-05,6.02153]
[1778790774259,47.7,81275.19,73.5,-0.04204,3e-05,6.00686]
[1778790775266,47.7,81293.46,73.5,-0.04153,3e-05,5.94897]
[1778790780301,47.7,81278.13,73.5,-0.04196,3e-05,5.9977]
[1778790785336,47.7,81273.41,73.5,-0.04209,3e-05,6.0124]
[1778790790371,47.7,81274.07,73.5,-0.04206,3e-05,6.01]
[1778790795406,47.7,81279.5,73.5,-0.04191,3e-05,5.99258]
[1778790800441,47.69,81273.2,73.5,-0.04209,3e-05,6.01235]
[1778790803462,47.69,81273.62,73.5,-0.04207,3e-05,6.01083]
[1778790805476,47.69,81273.09,73.5,-0.04209,3e-05,6.01239]
[1778790811248,47.69,81272.08,73.5,-0.04211,3e-05,6.01534]
[1778790816553,47.69,81272.25,73.5,-0.04208,3e-05,6.01106]
[1778790821626,47.69,81272.25,73.5,-0.04208,3e-05,6.01083]
[1778790825434,47.69,81254.95,73.5,-0.04257,3e-05,6.06565]
[1778790832665,47.69,81252.98,73.5,-0.04261,3e-05,6.07069]
[1778790834672,47.69,81252.79,73.5,-0.04262,3e-05,6.07115]
[1778790839714,47.68,81253.62,73.5,-0.04258,3e-05,6.06769]
[1778790844749,47.68,81251.7,73.5,-0.04263,3e-05,6.07319]
[1778790846137,47.68,81251.7,73.5,-0.04263,3e-05,6.07319]
[1778790851799,47.68,81236.92,73.5,-0.04305,3e-05,6.11946]
[1778790857841,47.68,81236.37,73.5,-0.04305,3e-05,6.11995]
[1778790860222,47.68,81236.37,73.5,-0.04305,3e-05,6.11995]
[1778790865898,47.67,81236.91,73.5,-0.04302,3e-05,6.11636]
[1778790870933,47.67,81230.2,73.5,-0.0432,3e-05,6.13695]
[1778790875969,47.66,81224.01,73.5,-0.04335,3e-05,6.15236]
[1778790881004,47.66,81224.54,73.5,-0.04332,3e-05,6.14944]
[1778790886040,47.66,81231.39,73.5,-0.04312,3e-05,6.12629]
[1778790891075,47.66,81231.33,73.5,-0.04311,3e-05,6.12555]
[1778790896110,47.65,81230.74,73.5,-0.04312,3e-05,6.12652]
[1778790901145,47.65,81230.56,73.5,-0.04312,3e-05,6.12618]
[1778790906180,47.65,81222.37,73.5,-0.04334,3e-05,6.15166]
[1778790911215,47.65,81216.84,73.5,-0.04349,3e-05,6.16837]
[1778790917257,47.64,81217.87,73.5,-0.04345,3e-05,6.16359]
[1778790922292,47.64,81217.46,73.5,-0.04345,3e-05,6.16373]
[1778790927330,47.64,81228.67,73.5,-0.04312,3e-05,6.12643]
[1778790928421,47.64,81228.67,73.5,-0.04312,3e-05,6.12643]
[1778790934380,47.63,81227.83,73.5,-0.04311,3e-05,6.1246]
[1778790938330,47.63,81227.63,73.5,-0.04311,3e-05,6.12474]
[1778790939440,47.63,81227.67,73.5,-0.04311,3e-05,6.12445]
[1778790945458,47.63,81221.62,73.5,-0.04327,3e-05,6.14278]
[1778790949603,47.63,81219.59,73.5,-0.04333,3e-05,6.14875]
[1778790949623,47.63,81219.59,73.5,-0.04333,3e-05,6.14875]
[1778790949818,47.63,81218.79,73.5,-0.04335,3e-05,6.15114]
[1778790955528,47.62,81220.85,73.5,-0.04328,3e-05,6.14331]
[1778790960563,47.62,81219.3,73.5,-0.04332,3e-05,6.14736]
[1778790965598,47.62,81220.8,73.5,-0.04326,3e-05,6.14158]
[1778790970604,47.61,81219.73,73.5,-0.04329,3e-05,6.14432]
[1778790975396,47.61,81221.05,73.5,-0.04324,3e-05,6.13915]
[1778790981711,47.61,81224.02,73.5,-0.04315,3e-05,6.12837]
[1778790986746,47.61,81222.61,73.5,-0.04318,3e-05,6.13213]
[1778790991786,47.6,81219.79,73.5,-0.04323,3e-05,6.13705]
[1778790996821,47.6,81217.44,73.5,-0.04329,3e-05,6.14364]
[1778791001856,47.6,81211.22,73.5,-0.04346,3e-05,6.16281]
[1778791006891,47.6,81212.3,73.5,-0.04342,3e-05,6.15823]
[1778791011926,47.59,81212.78,73.5,-0.0434,3e-05,6.15564]
[1778791016961,47.59,81212.66,73.5,-0.04339,3e-05,6.15502]
[1778791021996,47.59,81210.95,73.5,-0.04343,3e-05,6.15955]
[1778791027031,47.59,81206.43,73.5,-0.04356,3e-05,6.17318]
[1778791032066,47.58,81206.66,73.5,-0.04354,3e-05,6.17111]
[1778791037101,47.58,81207.03,73.5,-0.04352,3e-05,6.16877]
[1778791043145,47.57,81204.83,73.5,-0.04357,3e-05,6.17446]
[1778791048182,47.57,81203.58,73.5,-0.04359,3e-05,6.17725]
[1778791053217,47.57,81202.92,73.5,-0.04358,3e-05,6.17476]
[1778791058252,47.56,81203.2,73.5,-0.04356,3e-05,6.17256]
[1778791063287,47.56,81202.71,73.5,-0.04356,3e-05,6.17285]
[1778791068322,47.56,81202.89,73.5,-0.04355,3e-05,6.17093]
[1778791073357,47.55,81202.69,73.5,-0.04354,3e-05,6.17023]
[1778791078393,47.55,81201.08,73.5,-0.04358,3e-05,6.17409]
[1778791083428,47.55,81201.27,73.5,-0.04356,3e-05,6.17208]
[1778791088463,47.54,81199.16,73.5,-0.04361,3e-05,6.17753]
[1778791093498,47.54,81199.59,73.5,-0.04358,3e-05,6.17472]
[1778791098533,47.54,81199.0,73.5,-0.04359,3e-05,6.17523]
[1778791103568,47.53,81200.95,73.5,-0.04352,3e-05,6.16753]
[1778791106589,47.53,81215.1,73.5,-0.0431,3e-05,6.12099]
[1778791111624,47.53,81213.88,73.5,-0.04311,3e-05,6.1207]
[1778791117666,47.52,81214.31,73.5,-0.04309,3e-05,6.11833]
[1778791122701,47.52,81213.85,73.5,-0.04309,3e-05,6.11908]
[1778791127736,47.52,81212.98,73.5,-0.04311,3e-05,6.12119]
[1778791132813,47.52,81207.75,73.5,-0.04326,3e-05,6.13751]
[1778791142841,47.51,81200.82,73.5,-0.04344,3e-05,6.15804]
[1778791143958,47.51,81200.82,73.5,-0.04344,3e-05,6.15804]
[1778791149890,47.51,81197.66,73.5,-0.04352,3e-05,6.16693]
[1778791154925,47.51,81197.36,73.5,-0.04352,3e-05,6.16687]
[1778791159960,47.5,81197.21,73.5,-0.04352,3e-05,6.16629]
[1778791162314,47.5,81197.04,73.5,-0.04352,3e-05,6.16663]
[1778791163959,47.5,81196.44,73.5,-0.04353,3e-05,6.16793]
[1778791163969,47.5,81196.44,73.5,-0.04353,3e-05,6.16793]
[1778791164126,47.5,81196.44,73.5,-0.04353,3e-05,6.16793]
[1778791164913,47.5,81185.86,73.5,-0.04384,3e-05,6.20236]
[1778791165653,47.5,81164.23,73.5,-0.04447,3e-05,6.27248]
[1778791171679,47.5,81164.76,73.5,-0.04444,3e-05,6.26919]
[1778791177120,47.49,81164.8,73.5,-0.04439,3e-05,6.26288]
[1778791182155,47.48,81162.97,73.5,-0.04443,3e-05,6.26684]
[1778791187191,47.48,81163.8,73.5,-0.04439,3e-05,6.26201]
[1778791192226,47.47,81162.89,73.5,-0.0444,3e-05,6.26289]
[1778791197261,47.47,81163.99,73.5,-0.04434,3e-05,6.25716]
[1778791202296,47.46,81168.69,73.5,-0.04418,3e-05,6.23929]
[1778791207332,47.45,81172.14,73.5,-0.04407,3e-05,6.22617]
[1778791212366,47.45,81172.21,73.5,-0.04405,3e-05,6.22413]
[1778791217401,47.44,81168.3,73.5,-0.04415,3e-05,6.23512]
[1778791222437,47.44,81166.97,73.5,-0.04417,3e-05,6.23754]
[1778791227472,47.43,81167.76,73.5,-0.04413,3e-05,6.23305]
[1778791233514,47.43,81168.07,73.5,-0.04408,3e-05,6.22642]
[1778791238549,47.42,81168.17,73.5,-0.04406,3e-05,6.22428]
[1778791243584,47.42,81168.17,73.5,-0.04405,3e-05,6.22252]
[1778791248619,47.41,81168.35,73.5,-0.04403,3e-05,6.22024]
[1778791253654,47.41,81168.83,73.5,-0.044,3e-05,6.21704]
[1778791258689,47.41,81169.21,73.5,-0.04397,3e-05,6.21423]
[1778791263724,47.4,81169.06,73.5,-0.04396,3e-05,6.21319]
[1778791268760,47.4,81179.12,73.5,-0.04366,3e-05,6.17894]
[1778791277823,47.39,81186.34,73.5,-0.04343,3e-05,6.15349]
[1778791280160,47.39,81193.6,73.5,-0.04321,3e-05,6.12958]
[1778791285880,47.39,81185.6,73.5,-0.04344,3e-05,6.15451]
[1778791290915,47.39,81187.96,73.5,-0.04336,3e-05,6.14589]
[1778791295950,47.38,81189.41,73.5,-0.04329,3e-05,6.137]
[1778791300985,47.38,81183.55,73.5,-0.04345,3e-05,6.15516]
[1778791306020,47.38,81182.26,73.5,-0.04348,3e-05,6.15836]
[1778791311056,47.38,81181.87,73.5,-0.04348,3e-05,6.15865]
[1778791316090,47.37,81180.27,73.5,-0.04352,3e-05,6.1629]
[1778791321125,47.37,81179.14,73.5,-0.04355,3e-05,6.16561]
[1778791326160,47.37,81179.78,73.5,-0.04352,3e-05,6.1626]
[1778791331195,47.37,81179.41,73.5,-0.04352,3e-05,6.16293]
[1778791337237,47.36,81181.62,73.5,-0.04345,3e-05,6.15473]
[1778791342275,47.36,81185.24,73.5,-0.04334,3e-05,6.14222]
[1778791347312,47.36,81178.12,73.5,-0.04354,3e-05,6.16475]
[1778791352347,47.36,81177.18,73.5,-0.04354,3e-05,6.16365]
[1778791357382,47.36,81182.85,73.5,-0.04337,3e-05,6.14447]
[1778791362417,47.35,81182.94,73.5,-0.04336,3e-05,6.14357]
[1778791367452,47.35,81183.68,73.5,-0.04333,3e-05,6.14043]
[1778791372489,47.35,81182.61,73.5,-0.04336,3e-05,6.14331]
[1778791377524,47.35,81183.53,73.5,-0.04332,3e-05,6.13972]
[1778791378531,47.35,81203.24,73.5,-0.04276,3e-05,6.07587]
[1778791383566,47.35,81210.32,73.5,-0.04255,3e-05,6.05303]
[1778791388601,47.35,81211.74,73.5,-0.04251,3e-05,6.04859]
[1778791392335,47.35,81211.18,73.5,-0.04253,3e-05,6.05048]
[1778791397665,47.35,81208.04,73.5,-0.04262,3e-05,6.06072]
[1778791402700,47.35,81207.76,73.5,-0.04263,3e-05,6.06168]
[1778791407735,47.35,81208.02,73.5,-0.04262,3e-05,6.06089]
[1778791412770,47.35,81216.04,73.5,-0.04237,3e-05,6.03192]
[1778791417811,47.35,81213.67,73.5,-0.04244,3e-05,6.03977]
[1778791422847,47.35,81214.73,73.5,-0.04241,3e-05,6.03659]
[1778791427882,47.35,81211.83,73.5,-0.0425,3e-05,6.04616]
[1778791432917,47.35,81211.67,73.5,-0.0425,3e-05,6.04686]
[1778791437952,47.35,81211.6,73.5,-0.04251,3e-05,6.04727]
[1778791442987,47.35,81230.89,73.5,-0.04196,3e-05,5.98568]
[1778791448023,47.36,81237.58,73.5,-0.04178,3e-05,5.96503]
[1778791453057,47.36,81242.41,73.5,-0.04165,3e-05,5.95048]
[1778791458092,47.36,81237.59,73.5,-0.04179,3e-05,5.96662]
[1778791463127,47.36,81239.78,73.5,-0.04174,3e-05,5.96038]
[1778791468163,47.36,81234.06,73.5,-0.0419,3e-05,5.97913]
[1778791473199,47.37,81241.84,73.5,-0.04167,3e-05,5.95172]
[1778791478235,47.37,81241.71,73.5,-0.04168,3e-05,5.95283]
[1778791483270,47.37,81241.25,73.5,-0.0417,3e-05,5.95493]
[1778791489312,47.37,81239.67,73.5,-0.04175,3e-05,5.96062]
[1778791494347,47.37,81238.77,73.5,-0.04178,3e-05,5.96397]
[1778791499382,47.37,81239.13,73.5,-0.04177,3e-05,5.96328]
[1778791506435,47.38,81239.71,73.5,-0.04176,3e-05,5.96205]
[1778791515495,47.38,81240.03,73.5,-0.04176,3e-05,5.96179]
[1778791520531,47.38,81240.08,73.5,-0.04176,3e-05,5.96202]
[1778791527581,47.38,81239.92,73.5,-0.04177,3e-05,5.96305]
[1778791532616,47.38,81240.01,73.5,-0.04175,3e-05,5.9599]
[1778791537652,47.38,81248.94,73.5,-0.0415,3e-05,5.93186]
[1778791538647,47.38,81248.94,73.5,-0.0415,3e-05,5.93186]
[1778791538681,47.38,81252.41,73.5,-0.0414,3e-05,5.92097]
[1778791542688,47.38,81268.76,73.5,-0.04094,3e-05,5.86813]
[1778791547723,47.38,81261.46,73.5,-0.04113,3e-05,5.88992]
[1778791554772,47.37,81264.69,73.5,-0.04103,3e-05,5.87806]
[1778791559807,47.37,81265.45,73.5,-0.041,3e-05,5.87457]
[1778791560600,47.37,81265.45,73.5,-0.041,3e-05,5.87457]
[1778791560814,47.37,81265.55,73.5,-0.04099,3e-05,5.87404]
[1778791561520,47.37,81265.55,73.5,-0.04099,3e-05,5.87404]
[1778791562828,47.37,81265.59,73.5,-0.04099,3e-05,5.87396]
[1778791567864,47.37,81265.22,73.5,-0.04099,3e-05,5.87409]
[1778791572899,47.36,81271.31,73.5,-0.04081,3e-05,5.854]
[1778791577934,47.36,81271.99,73.5,-0.04079,3e-05,5.85103]
[1778791585990,47.36,81272.36,73.5,-0.04077,3e-05,5.84861]
[1778791591025,47.36,81281.75,73.5,-0.04048,3e-05,5.81524]
[1778791597067,47.35,81283.72,73.5,-0.04042,3e-05,5.80846]
[1778791601253,47.35,81291.66,73.5,-0.0402,3e-05,5.78336]
[1778791601434,47.35,81295.88,73.5,-0.04009,3e-05,5.77013]
[1778791607202,47.35,81302.3,73.5,-0.03991,3e-05,5.75008]
[1778791607297,47.35,81305.19,73.5,-0.03983,3e-05,5.7411]
[1778791607330,47.35,81305.19,73.5,-0.03983,3e-05,5.7411]
[1778791609595,47.35,81322.77,73.5,-0.03935,3e-05,5.68609]
[1778791611759,47.35,81325.86,73.5,-0.03926,3e-05,5.67564]
[1778791612179,47.35,81323.54,73.5,-0.03932,3e-05,5.68237]
[1778791618221,47.35,81321.28,73.5,-0.03939,3e-05,5.69018]
[1778791623256,47.35,81322.79,73.5,-0.03936,3e-05,5.68615]
[1778791628291,47.35,81329.48,73.5,-0.03918,3e-05,5.66632]
[1778791629685,47.35,81329.48,73.5,-0.03918,3e-05,5.66632]
[1778791629752,47.35,81329.48,73.5,-0.03918,3e-05,5.66632]
[1778791629840,47.35,81329.48,73.5,-0.03918,3e-05,5.66632]
[1778791630305,47.35,81337.37,73.5,-0.03897,3e-05,5.64183]
[1778791635340,47.35,81333.16,73.5,-0.03907,3e-05,5.65301]
[1778791640375,47.34,81336.39,73.5,-0.03897,3e-05,5.64124]
[1778791643868,47.34,81335.49,73.5,-0.03898,3e-05,5.64328]
[1778791650445,47.33,81335.29,73.5,-0.03896,3e-05,5.6409]
[1778791655480,47.33,81335.97,73.5,-0.03891,3e-05,5.63375]
[1778791661522,47.32,81336.03,73.5,-0.03889,3e-05,5.63138]
[1778791664168,47.32,81331.34,73.5,-0.03901,3e-05,5.64543]
[1778791664244,47.32,81318.88,73.5,-0.03934,3e-05,5.68344]
[1778791666557,47.32,81300.79,73.5,-0.03983,3e-05,5.73916]
[1778791673055,47.32,81301.21,73.5,-0.03982,3e-05,5.73791]
[1778791678799,47.32,81301.21,73.5,-0.03982,3e-05,5.73802]
[1778791685691,47.32,81301.43,73.5,-0.03981,3e-05,5.73759]
[1778791690726,47.32,81301.96,73.5,-0.0398,3e-05,5.73609]
[1778791695376,47.32,81313.96,73.5,-0.03948,3e-05,5.69905]
[1778791696305,47.32,81321.44,73.5,-0.03927,3e-05,5.67569]
[1778791696418,47.32,81321.44,73.5,-0.03927,3e-05,5.67569]
[1778791700592,47.32,81328.64,73.5,-0.03907,3e-05,5.65235]
[1778791700796,47.32,81330.01,73.5,-0.03903,3e-05,5.64774]
[1778791705834,47.32,81326.75,73.5,-0.03913,3e-05,5.65862]
[1778791710870,47.32,81326.19,73.5,-0.03915,3e-05,5.6611]
[1778791714151,47.32,81326.65,73.5,-0.03912,3e-05,5.65677]
[1778791714191,47.32,81326.77,73.5,-0.03911,3e-05,5.65655]
[1778791719933,47.32,81320.83,73.5,-0.03926,3e-05,5.67293]
[1778791720442,47.32,81320.83,73.5,-0.03926,3e-05,5.67293]
[1778791725359,47.31,81315.94,73.5,-0.03937,3e-05,5.68627]
[1778791725975,47.31,81314.98,73.5,-0.03939,3e-05,5.68833]
[1778791727430,47.31,81314.98,73.5,-0.03939,3e-05,5.68833]
[1778791727989,47.31,81314.75,73.5,-0.0394,3e-05,5.68924]
[1778791735038,47.3,81314.46,73.5,-0.03938,3e-05,5.68692]
[1778791737756,47.3,81317.47,73.5,-0.03929,3e-05,5.67669]
[1778791738059,47.3,81326.65,73.5,-0.03904,3e-05,5.64794]
[1778791738480,47.3,81326.65,73.5,-0.03904,3e-05,5.64794]
[1778791738487,47.3,81326.65,73.5,-0.03904,3e-05,5.64794]
[1778791739066,47.3,81328.6,73.5,-0.03899,3e-05,5.6421]
[1778791744101,47.29,81333.02,73.5,-0.03886,3e-05,5.6266]
[1778791749136,47.29,81331.47,73.5,-0.03888,3e-05,5.62953]
[1778791752218,47.29,81331.47,73.5,-0.03888,3e-05,5.62953]
[1778791752318,47.28,81331.76,73.5,-0.03887,3e-05,5.62754]
[1778791756710,47.28,81331.97,73.5,-0.03886,3e-05,5.62711]
[1778791756719,47.28,81331.97,73.5,-0.03886,3e-05,5.62711]
[1778791757192,47.29,81336.77,73.5,-0.03874,3e-05,5.61258]
[1778791759206,47.28,81339.74,73.5,-0.03865,3e-05,5.60277]
[1778791763234,47.28,81338.85,73.5,-0.03866,3e-05,5.60419]
[1778791763612,47.28,81338.85,73.5,-0.03866,3e-05,5.60419]
[1778791763626,47.28,81338.85,73.5,-0.03866,3e-05,5.60386]
[1778791769276,47.28,81338.66,73.5,-0.03867,3e-05,5.60512]
[1778791774429,47.28,81339.43,73.5,-0.03863,3e-05,5.59983]
[1778791774523,47.28,81339.43,73.5,-0.03864,3e-05,5.60036]
[1778791780021,47.28,81339.64,73.5,-0.03862,3e-05,5.59804]
[1778791785390,47.27,81340.73,73.5,-0.03857,3e-05,5.59274]
[1778791790425,47.27,81340.82,73.5,-0.03856,3e-05,5.59084]
[1778791798483,47.26,81340.88,73.5,-0.03853,3e-05,5.58809]
[1778791803156,47.26,81348.41,73.5,-0.03832,3e-05,5.56386]
[1778791803518,47.26,81350.92,73.5,-0.03826,3e-05,5.55648]
[1778791808554,47.26,81355.24,73.5,-0.03816,3e-05,5.54488]
[1778791810032,47.26,81355.24,73.5,-0.03816,3e-05,5.54488]
[1778791810106,47.26,81355.27,73.5,-0.03816,3e-05,5.5451]
[1778791815603,47.26,81355.94,73.5,-0.03813,3e-05,5.54163]
[1778791820638,47.26,81356.15,73.5,-0.03812,3e-05,5.53981]
[1778791825673,47.25,81362.64,73.5,-0.03794,3e-05,5.51896]
[1778791830708,47.25,81363.44,73.5,-0.03791,3e-05,5.51554]
[1778791834736,47.25,81377.21,73.5,-0.03752,3e-05,5.4701]
[1778791839771,47.25,81376.23,73.5,-0.03754,3e-05,5.47241]
[1778791844806,47.25,81374.19,73.5,-0.03759,3e-05,5.47793]
[1778791850848,47.24,81375.6,73.5,-0.03755,3e-05,5.47286]
[1778791855883,47.24,81367.07,73.5,-0.03776,3e-05,5.49794]
[1778791856581,47.24,81367.07,73.5,-0.03776,3e-05,5.49794]
[1778791863941,47.24,81367.1,73.5,-0.03775,3e-05,5.49647]
[1778791868976,47.23,81364.63,73.5,-0.03781,3e-05,5.5031]
[1778791874489,47.23,81372.66,73.5,-0.03759,3e-05,5.47818]
[1778791881065,47.23,81378.24,73.5,-0.03744,3e-05,5.4603]
[1778791886100,47.23,81376.8,73.5,-0.03747,3e-05,5.46398]
[1778791891135,47.23,81377.71,73.5,-0.03742,3e-05,5.45741]
[1778791897178,47.22,81377.31,73.5,-0.03743,3e-05,5.45782]
[1778791899828,47.22,81377.52,73.5,-0.03742,3e-05,5.45691]
[1778791900939,47.22,81388.7,73.5,-0.03713,3e-05,5.42317]
[1778791900943,47.22,81388.7,73.5,-0.03713,3e-05,5.42317]
[1778791901206,47.22,81409.36,73.5,-0.0366,3e-05,5.36138]
[1778791906241,47.22,81414.24,73.5,-0.03648,3e-05,5.34718]
[1778791911276,47.22,81413.34,73.5,-0.03651,3e-05,5.35016]
[1778791916312,47.23,81413.38,73.5,-0.03651,3e-05,5.35043]
[1778791921346,47.23,81413.99,73.5,-0.0365,3e-05,5.34901]
[1778791921651,47.23,81413.99,73.5,-0.0365,3e-05,5.34901]
[1778791927388,47.23,81424.51,73.5,-0.03624,3e-05,5.31833]
[1778791932431,47.23,81432.53,73.5,-0.03604,3e-05,5.29533]
[1778791934397,47.23,81432.93,73.5,-0.03603,3e-05,5.2943]
[1778791939562,47.23,81441.96,73.5,-0.03581,2e-05,5.26878]
[1778791945522,47.24,81443.15,73.5,-0.0358,2e-05,5.26681]
[1778791950557,47.26,81442.65,73.5,-0.03587,2e-05,5.27539]
[1778791952165,47.26,81442.79,73.5,-0.03586,2e-05,5.27399]
[1778791957606,47.28,81446.61,73.5,-0.03581,2e-05,5.26785]
[1778791963648,47.31,81446.89,73.5,-0.03589,2e-05,5.27796]
[1778791968683,47.31,81444.14,73.5,-0.03597,2e-05,5.28696]
[1778791973718,47.31,81443.43,73.5,-0.03599,2e-05,5.28995]
[1778791979761,47.32,81445.65,73.5,-0.03595,2e-05,5.28454]
[1778791985551,47.32,81449.26,73.5,-0.03587,2e-05,5.27474]
[1778791990838,47.32,81457.97,73.5,-0.03566,2e-05,5.25087]
[1778791995873,47.33,81458.96,73.5,-0.03565,2e-05,5.24914]
[1778792001915,47.33,81458.38,73.5,-0.03567,2e-05,5.25222]
[1778792006950,47.33,81461.72,73.5,-0.0356,2e-05,5.24358]
[1778792011987,47.34,81450.69,73.5,-0.03586,2e-05,5.27384]
[1778792017022,47.34,81451.18,73.5,-0.03586,2e-05,5.2733]
[1778792022057,47.34,81459.42,73.5,-0.03566,2e-05,5.25021]
[1778792027092,47.35,81459.16,73.5,-0.03568,2e-05,5.2521]
[1778792032127,47.35,81454.38,73.5,-0.03581,2e-05,5.26717]
[1778792037163,47.35,81442.89,73.5,-0.0361,3e-05,5.30176]
[1778792042197,47.35,81439.28,73.5,-0.0362,3e-05,5.31307]
[1778792047232,47.36,81438.09,73.5,-0.03623,3e-05,5.31721]
[1778792052267,47.36,81437.78,73.5,-0.03624,3e-05,5.31874]
[1778792057302,47.36,81436.5,73.5,-0.03628,3e-05,5.3231]
[1778792060323,47.36,81421.71,73.5,-0.03666,3e-05,5.36716]
[1778792061091,47.36,81421.71,73.5,-0.03666,3e-05,5.36716]
[1778792067373,47.36,81407.1,73.5,-0.03703,3e-05,5.41069]
[1778792072408,47.36,81400.52,73.5,-0.03717,3e-05,5.42695]
[1778792077443,47.36,81400.74,73.5,-0.03717,3e-05,5.42601]
[1778792082479,47.36,81400.73,73.5,-0.03716,3e-05,5.42576]
[1778792087513,47.36,81396.66,73.5,-0.03727,3e-05,5.43765]
[1778792087822,47.36,81396.66,73.5,-0.03727,3e-05,5.43765]
[1778792093555,47.36,81393.77,73.5,-0.03734,3e-05,5.44581]
[1778792099597,47.35,81393.99,73.5,-0.03733,3e-05,5.44453]
[1778792106646,47.35,81382.66,73.5,-0.03761,3e-05,5.47755]
[1778792111681,47.35,81384.38,73.5,-0.03756,3e-05,5.47154]
[1778792117724,47.34,81381.28,73.5,-0.03763,3e-05,5.47967]
[1778792119569,47.34,81381.28,73.5,-0.03763,3e-05,5.47967]
[1778792124794,47.34,81381.48,73.5,-0.03761,3e-05,5.47799]
[1778792130472,47.34,81385.23,73.5,-0.03751,3e-05,5.46583]
[1778792135850,47.34,81384.54,73.5,-0.0375,3e-05,5.46358]
[1778792140885,47.33,81387.05,73.5,-0.03743,3e-05,5.4552]
[1778792146927,47.33,81386.81,73.5,-0.03742,3e-05,5.45497]
[1778792153976,47.33,81386.57,73.5,-0.03742,3e-05,5.45458]
[1778792159011,47.33,81385.69,73.5,-0.03744,3e-05,5.45637]
[1778792164046,47.32,81385.21,73.5,-0.03744,3e-05,5.45696]
[1778792169081,47.32,81384.68,73.5,-0.03745,3e-05,5.45771]
[1778792171600,47.32,81386.11,73.5,-0.03741,3e-05,5.45324]
[1778792172559,47.32,81384.88,73.5,-0.03744,3e-05,5.45678]
[1778792179152,47.32,81384.8,73.5,-0.03743,3e-05,5.4558]
[1778792184187,47.31,81392.39,73.5,-0.03723,3e-05,5.43226]
[1778792190229,47.31,81398.58,73.5,-0.03707,3e-05,5.41318]
[1778792196271,47.31,81400.58,73.5,-0.03699,3e-05,5.40371]
[1778792201306,47.31,81400.78,73.5,-0.03699,3e-05,5.40288]
[1778792203320,47.31,81385.19,73.5,-0.03738,3e-05,5.44944]
[1778792208355,47.31,81385.52,73.5,-0.03737,3e-05,5.4478]
[1778792213390,47.31,81385.91,73.5,-0.03736,3e-05,5.44606]
[1778792218425,47.31,81384.58,73.5,-0.03739,3e-05,5.44952]
[1778792223513,47.3,81384.2,73.5,-0.03739,3e-05,5.45022]
[1778792230513,47.3,81377.72,73.5,-0.03755,3e-05,5.46864]
[1778792235548,47.3,81377.9,73.5,-0.03754,3e-05,5.46742]
[1778792241590,47.3,81377.88,73.5,-0.03753,3e-05,5.46668]
[1778792249646,47.29,81377.88,73.5,-0.03752,3e-05,5.46564]
[1778792255688,47.29,81372.1,73.5,-0.03765,3e-05,5.47907]
[1778792260723,47.29,81371.71,73.5,-0.03765,3e-05,5.47951]
[1778792265758,47.29,81370.7,73.5,-0.03767,3e-05,5.48179]
[1778792273814,47.28,81371.74,73.5,-0.03763,3e-05,5.47741]
[1778792278849,47.28,81371.44,73.5,-0.03764,3e-05,5.47757]
[1778792283032,47.28,81371.8,73.5,-0.03762,3e-05,5.47587]
[1778792288919,47.28,81376.75,73.5,-0.03749,3e-05,5.46008]
[1778792294961,47.28,81373.8,73.5,-0.03755,3e-05,5.46805]
[1778792301003,47.27,81373.09,73.5,-0.03756,3e-05,5.46931]
[1778792307047,47.27,81373.66,73.5,-0.03754,3e-05,5.46671]
[1778792316110,47.27,81375.1,73.5,-0.03747,3e-05,5.45793]
[1778792321145,47.27,81375.82,73.5,-0.03745,3e-05,5.45515]
[1778792326180,47.26,81375.23,73.5,-0.03746,3e-05,5.45632]
[1778792331215,47.26,81381.73,73.5,-0.03729,3e-05,5.43618]
[1778792336250,47.26,81384.67,73.5,-0.03721,3e-05,5.42695]
[1778792341350,47.26,81383.76,73.5,-0.03723,3e-05,5.42939]
[1778792342147,47.26,81384.93,73.5,-0.0372,3e-05,5.4258]
[1778792347327,47.26,81386.47,73.5,-0.03716,3e-05,5.42079]
[1778792357398,47.26,81386.78,73.5,-0.03714,3e-05,5.41938]
[1778792362433,47.26,81387.42,73.5,-0.03713,3e-05,5.41727]
[1778792367468,47.26,81384.82,73.5,-0.03719,3e-05,5.42488]
[1778792371149,47.26,81381.26,73.5,-0.03728,3e-05,5.43547]
[1778792377541,47.26,81383.12,73.5,-0.03721,3e-05,5.42634]
[1778792382576,47.25,81385.25,73.5,-0.03716,3e-05,5.41983]
[1778792387611,47.25,81384.67,73.5,-0.03717,3e-05,5.42144]
[1778792392646,47.25,81385.25,73.5,-0.03715,3e-05,5.41952]
[1778792398039,47.25,81397.31,73.5,-0.03684,3e-05,5.3833]
[1778792398056,47.25,81397.31,73.5,-0.03684,3e-05,5.3833]
[1778792401119,47.25,81408.91,73.5,-0.03655,3e-05,5.34888]
[1778792401184,47.25,81408.91,73.5,-0.03655,3e-05,5.34888]
[1778792401398,47.25,81410.06,73.5,-0.03652,3e-05,5.34563]
[1778792401802,47.25,81410.06,73.5,-0.03652,3e-05,5.34563]
[1778792401904,47.25,81445.63,73.5,-0.03563,2e-05,5.24074]
[1778792403771,47.26,81453.11,73.5,-0.03545,2e-05,5.21934]
[1778792405758,47.26,81470.8,73.5,-0.03502,2e-05,5.16855]
[1778792410794,47.26,81471.07,73.5,-0.03503,2e-05,5.1697]
[1778792412462,47.26,81470.99,73.5,-0.03503,2e-05,5.17031]
[1778792413148,47.26,81470.99,73.5,-0.03503,2e-05,5.17031]
[1778792416834,47.27,81467.94,73.5,-0.03512,2e-05,5.18066]
[1778792421871,47.27,81456.93,73.5,-0.03541,2e-05,5.21475]
[1778792427913,47.28,81456.59,73.5,-0.03543,2e-05,5.21757]
[1778792430792,47.28,81456.15,73.5,-0.03545,2e-05,5.21946]
[1778792435969,47.29,81446.88,73.5,-0.03567,2e-05,5.24533]
[1778792441004,47.29,81447.2,73.5,-0.03568,2e-05,5.24572]
[1778792443457,47.29,81446.87,73.5,-0.03569,2e-05,5.24723]
[1778792449060,47.3,81443.57,73.5,-0.03578,2e-05,5.2585]
[1778792454095,47.3,81433.36,73.5,-0.03605,3e-05,5.28977]
[1778792456348,47.3,81432.86,73.5,-0.03606,3e-05,5.29166]
[1778792463158,47.31,81431.95,73.5,-0.0361,3e-05,5.29599]
[1778792468193,47.31,81438.24,73.5,-0.03595,2e-05,5.27856]
[1778792473228,47.31,81439.73,73.5,-0.03593,2e-05,5.27547]
[1778792480277,47.32,81428.45,73.5,-0.03622,3e-05,5.31048]
[1778792485312,47.32,81414.69,73.5,-0.03658,3e-05,5.35203]
[1778792486406,47.32,81414.69,73.5,-0.03658,3e-05,5.35203]
[1778792492361,47.32,81404.4,73.5,-0.03683,3e-05,5.38018]
[1778792498403,47.32,81400.31,73.5,-0.03693,3e-05,5.39271]
[1778792503438,47.32,81399.72,73.5,-0.03695,3e-05,5.39468]
[1778792508473,47.32,81398.31,73.5,-0.03699,3e-05,5.39902]
[1778792514515,47.32,81393.77,73.5,-0.0371,3e-05,5.41262]
[1778792519550,47.32,81386.02,73.5,-0.0373,3e-05,5.43534]
[1778792524999,47.32,81385.25,73.5,-0.03732,3e-05,5.43745]
[1778792528152,47.32,81384.71,73.5,-0.03733,3e-05,5.4389]
[1778792528984,47.32,81384.71,73.5,-0.03733,3e-05,5.43878]
[1778792532227,47.32,81370.18,73.5,-0.0377,3e-05,5.48227]
[1778792538826,47.32,81370.62,73.5,-0.03768,3e-05,5.48026]
[1778792540978,47.32,81370.54,73.5,-0.03768,3e-05,5.48011]
[1778792546909,47.31,81363.93,73.5,-0.03785,3e-05,5.49907]
[1778792552792,47.31,81359.39,73.5,-0.03793,3e-05,5.5084]
[1778792559267,47.31,81359.15,73.5,-0.03794,3e-05,5.50877]
[1778792561855,47.31,81373.8,73.5,-0.03755,3e-05,5.46337]
[1778792566890,47.31,81377.06,73.5,-0.03746,3e-05,5.45311]
[1778792571925,47.3,81378.59,73.5,-0.03742,3e-05,5.44809]
[1778792580990,47.3,81378.42,73.5,-0.03741,3e-05,5.44787]
[1778792592067,47.3,81378.69,73.5,-0.0374,3e-05,5.44623]
[1778792597102,47.3,81384.4,73.5,-0.03725,3e-05,5.42864]
[1778792597652,47.3,81384.4,73.5,-0.03725,3e-05,5.42864]
[1778792598137,47.3,81384.4,73.5,-0.03725,3e-05,5.42864]
[1778792598647,47.3,81395.27,73.5,-0.03696,3e-05,5.39516]
[1778792599082,47.3,81395.27,73.5,-0.03696,3e-05,5.39516]
[1778792607172,47.3,81394.62,73.5,-0.03698,3e-05,5.39711]
[1778792612207,47.3,81384.18,73.5,-0.03723,3e-05,5.42516]
[1778792617242,47.3,81383.69,73.5,-0.03724,3e-05,5.42646]
[1778792622277,47.3,81383.74,73.5,-0.03723,3e-05,5.42612]
[1778792627312,47.29,81383.77,73.5,-0.03723,3e-05,5.42588]
[1778792632347,47.29,81383.78,73.5,-0.03723,3e-05,5.4257]
[1778792637382,47.29,81383.3,73.5,-0.03724,3e-05,5.42698]
[1778792644431,47.29,81383.81,73.5,-0.03723,3e-05,5.42517]
[1778792652488,47.29,81383.86,73.5,-0.03722,3e-05,5.42461]
[1778792657523,47.29,81383.65,73.5,-0.03722,3e-05,5.4249]
[1778792659802,47.29,81383.63,73.5,-0.03722,3e-05,5.42489]
[1778792659903,47.29,81383.63,73.5,-0.03722,3e-05,5.42413]
[1778792665579,47.28,81383.66,73.5,-0.0372,3e-05,5.42241]
[1778792677663,47.27,81383.64,73.5,-0.03716,3e-05,5.41604]
[1778792681705,47.27,81371.21,73.5,-0.03747,3e-05,5.45262]
[1778792682591,47.27,81362.27,73.5,-0.0377,3e-05,5.47893]
[1778792687810,47.27,81361.89,73.5,-0.0377,3e-05,5.4787]
[1778792696754,47.26,81361.81,73.5,-0.03768,3e-05,5.47693]
[1778792702137,47.25,81375.87,73.5,-0.0373,3e-05,5.43207]
[1778792702245,47.25,81433.61,73.5,-0.03583,2e-05,5.26028]
[1778792707876,47.26,81432.79,73.5,-0.03586,2e-05,5.26396]
[1778792712911,47.26,81434.91,73.5,-0.0358,2e-05,5.25753]
[1778792717947,47.26,81428.02,73.5,-0.03597,3e-05,5.27745]
[1778792720968,47.26,81373.95,73.5,-0.03735,3e-05,5.43803]
[1778792726003,47.23,81376.53,73.5,-0.03721,3e-05,5.42155]
[1778792731042,47.23,81379.45,73.5,-0.0371,3e-05,5.40808]
[1778792739098,47.22,81379.49,73.5,-0.03708,3e-05,5.40558]
[1778792745140,47.21,81380.2,73.5,-0.03704,3e-05,5.40175]
[1778792750175,47.21,81379.46,73.5,-0.03705,3e-05,5.4026]
[1778792756060,47.21,81379.5,73.5,-0.03704,3e-05,5.40167]
[1778792758052,47.21,81398.32,73.5,-0.03656,3e-05,5.34455]
[1778792763267,47.2,81409.17,73.5,-0.03628,3e-05,5.31177]
[1778792768302,47.2,81408.32,73.5,-0.03629,3e-05,5.31382]
[1778792775351,47.2,81409.43,73.5,-0.03626,3e-05,5.31003]
[1778792781393,47.2,81409.73,73.5,-0.03625,3e-05,5.30878]
[1778792786571,47.2,81410.21,73.5,-0.03624,3e-05,5.30717]
[1778792794064,47.2,81420.61,73.5,-0.03596,3e-05,5.27335]
[1778792799075,47.2,81420.19,73.5,-0.03597,3e-05,5.27474]
[1778792807578,47.2,81419.02,73.5,-0.036,3e-05,5.27853]
[1778792812613,47.2,81418.91,73.5,-0.036,3e-05,5.27909]
[1778792818655,47.2,81418.76,73.5,-0.03601,3e-05,5.27983]
[1778792824697,47.2,81419.92,73.5,-0.03598,3e-05,5.27676]
[1778792829732,47.2,81412.69,73.5,-0.03617,3e-05,5.29833]
[1778792834767,47.21,81410.77,73.5,-0.03622,3e-05,5.30412]
[1778792843831,47.21,81410.51,73.5,-0.03623,3e-05,5.30506]
[1778792848867,47.21,81402.27,73.5,-0.03643,3e-05,5.32952]
[1778792853902,47.21,81403.75,73.5,-0.03638,3e-05,5.32189]
[1778792858937,47.21,81403.14,73.5,-0.03639,3e-05,5.3236]
[1778792863972,47.2,81395.44,73.5,-0.03658,3e-05,5.3463]
[1778792869007,47.2,81384.61,73.5,-0.03686,3e-05,5.37815]
[1778792876057,47.2,81375.71,73.5,-0.03708,3e-05,5.40361]
[1778792882100,47.2,81384.52,73.5,-0.03684,3e-05,5.3762]
[1778792887135,47.2,81386.99,73.5,-0.03677,3e-05,5.36816]
[1778792892171,47.19,81387.04,73.5,-0.03677,3e-05,5.36736]
[1778792897205,47.19,81382.85,73.5,-0.03687,3e-05,5.37921]
[1778792902240,47.19,81382.51,73.5,-0.03687,3e-05,5.37943]
[1778792907275,47.19,81382.81,73.5,-0.03685,3e-05,5.37771]
[1778792914324,47.18,81382.42,73.5,-0.03684,3e-05,5.37461]
[1778792919359,47.18,81386.17,73.5,-0.03673,3e-05,5.36271]
[1778792924394,47.18,81394.91,73.5,-0.03651,3e-05,5.3362]
[1778792929431,47.18,81396.79,73.5,-0.03646,3e-05,5.33025]
[1778792934466,47.18,81396.79,73.5,-0.03645,3e-05,5.32993]
[1778792939501,47.18,81396.01,73.5,-0.03647,3e-05,5.33196]
[1778792944536,47.18,81395.76,73.5,-0.03647,3e-05,5.33243]
[1778792949571,47.18,81395.86,73.5,-0.03647,3e-05,5.3319]
[1778792954606,47.18,81395.83,73.5,-0.03647,3e-05,5.33177]
[1778792959641,47.18,81396.77,73.5,-0.03644,3e-05,5.32874]
[1778792965683,47.17,81396.77,73.5,-0.03644,3e-05,5.32856]
[1778792970720,47.17,81395.96,73.5,-0.03646,3e-05,5.33082]
[1778792975755,47.17,81402.45,73.5,-0.03628,3e-05,5.30833]
[1778792980790,47.17,81400.39,73.5,-0.03633,3e-05,5.31449]
[1778792985825,47.17,81399.24,73.5,-0.03636,3e-05,5.31788]
[1778792990862,47.17,81400.75,73.5,-0.03632,3e-05,5.31342]
[1778792995897,47.17,81400.75,73.5,-0.03632,3e-05,5.31348]
[1778793001939,47.17,81401.43,73.5,-0.0363,3e-05,5.31151]
[1778793006974,47.17,81401.73,73.5,-0.0363,3e-05,5.31067]
[1778793012011,47.17,81401.69,73.5,-0.0363,3e-05,5.31082]
[1778793020061,47.17,81401.5,73.5,-0.0363,3e-05,5.31141]
[1778793027114,47.17,81401.34,73.5,-0.03631,3e-05,5.31191]
[1778793032149,47.17,81401.2,73.5,-0.03629,3e-05,5.30923]
[1778793041212,47.18,81401.34,73.5,-0.03629,3e-05,5.30887]
[1778793048264,47.17,81401.36,73.5,-0.03629,3e-05,5.30875]
[1778793053299,47.17,81401.51,73.5,-0.03628,3e-05,5.30822]
[1778793060348,47.17,81401.49,73.5,-0.03628,3e-05,5.30816]
[1778793065387,47.17,81399.47,73.5,-0.03633,3e-05,5.3141]
[1778793070422,47.17,81397.82,73.5,-0.03637,3e-05,5.31895]
[1778793077470,47.17,81398.48,73.5,-0.03636,3e-05,5.31695]
[1778793088547,47.17,81397.78,73.5,-0.03637,3e-05,5.31901]
[1778793093582,47.17,81383.57,73.5,-0.03672,3e-05,5.35813]
[1778793098632,47.17,81382.39,73.5,-0.03674,3e-05,5.36135]
[1778793103673,47.17,81376.43,73.5,-0.03689,3e-05,5.37867]
[1778793108709,47.17,81374.1,73.5,-0.03695,3e-05,5.38508]
[1778793113748,47.17,81372.7,73.5,-0.03698,3e-05,5.38866]
[1778793120797,47.17,81373.48,73.5,-0.03695,3e-05,5.38542]
[1778793125832,47.16,81372.81,73.5,-0.03696,3e-05,5.38666]
[1778793130867,47.16,81373.1,73.5,-0.03695,3e-05,5.38513]
[1778793136909,47.16,81372.96,73.5,-0.03694,3e-05,5.38471]
[1778793142680,47.16,81373.25,73.5,-0.03693,3e-05,5.38356]
[1778793147995,47.15,81377.77,73.5,-0.03681,3e-05,5.36872]
[1778793153031,47.15,81365.09,73.5,-0.03711,3e-05,5.40288]
[1778793159800,47.15,81364.3,73.5,-0.03712,3e-05,5.40467]
[1778793165117,47.15,81357.85,73.5,-0.03727,3e-05,5.42222]
[1778793170152,47.14,81357.95,73.5,-0.03726,3e-05,5.42086]
[1778793175187,47.14,81360.62,73.5,-0.03719,3e-05,5.41184]
[1778793180222,47.14,81360.04,73.5,-0.03719,3e-05,5.41263]
[1778793185257,47.14,81360.21,73.5,-0.03718,3e-05,5.41116]
[1778793190292,47.13,81366.39,73.5,-0.03701,3e-05,5.39167]
[1778793195328,47.13,81369.35,73.5,-0.03693,3e-05,5.38206]
[1778793200363,47.13,81375.81,73.5,-0.03676,3e-05,5.36214]
[1778793205398,47.13,81370.67,73.5,-0.03689,3e-05,5.37695]
[1778793211441,47.13,81371.59,73.5,-0.03684,3e-05,5.37027]
[1778793216476,47.12,81371.47,73.5,-0.03684,3e-05,5.37004]
[1778793221511,47.12,81371.56,73.5,-0.03683,3e-05,5.36921]
[1778793226546,47.12,81370.18,73.5,-0.03686,3e-05,5.37278]
[1778793231582,47.12,81352.47,73.5,-0.03731,3e-05,5.42524]
[1778793236619,47.12,81352.59,73.5,-0.0373,3e-05,5.42381]
[1778793241811,47.11,81352.09,73.5,-0.0373,3e-05,5.42441]
[1778793247137,47.11,81345.38,73.5,-0.03746,3e-05,5.44309]
[1778793252327,47.1,81345.11,73.5,-0.03746,3e-05,5.44254]
[1778793253488,47.1,81341.42,73.5,-0.03755,3e-05,5.45342]
[1778793258773,47.1,81340.28,73.5,-0.03757,3e-05,5.45506]
[1778793261084,47.1,81339.82,73.5,-0.03758,3e-05,5.45616]
[1778793264210,47.09,81339.37,73.5,-0.03758,3e-05,5.45633]
[1778793269231,47.09,81333.47,73.5,-0.03772,3e-05,5.47265]
[1778793274522,47.09,81333.61,73.5,-0.03768,3e-05,5.46745]
[1778793279704,47.08,81331.58,73.5,-0.03772,3e-05,5.47204]
[1778793284958,47.08,81324.49,73.5,-0.03789,3e-05,5.49166]
[1778793289996,47.07,81326.39,73.5,-0.03783,3e-05,5.48416]
[1778793295031,47.07,81336.92,73.5,-0.03754,3e-05,5.45027]
[1778793300066,47.06,81334.75,73.5,-0.03758,3e-05,5.45541]
[1778793306108,47.06,81333.36,73.5,-0.0376,3e-05,5.45783]
[1778793311143,47.05,81333.65,73.5,-0.03758,3e-05,5.45548]
[1778793316178,47.05,81331.38,73.5,-0.03763,3e-05,5.4609]
[1778793321213,47.04,81340.48,73.5,-0.03738,3e-05,5.43196]
[1778793326248,47.04,81340.19,73.5,-0.03738,3e-05,5.43155]
[1778793331283,47.04,81337.39,73.5,-0.03742,3e-05,5.43549]
[1778793336318,47.03,81332.45,73.5,-0.03753,3e-05,5.44906]
[1778793341353,47.03,81332.99,73.5,-0.03751,3e-05,5.44599]
[1778793346995,47.03,81343.61,73.5,-0.03722,3e-05,5.41283]
[1778793352430,47.02,81350.95,73.5,-0.03702,3e-05,5.38917]
[1778793357465,47.02,81352.13,73.5,-0.03698,3e-05,5.38467]
[1778793362500,47.02,81349.72,73.5,-0.03704,3e-05,5.39103]
[1778793367535,47.01,81347.91,73.5,-0.03708,3e-05,5.39557]
[1778793372570,47.01,81347.22,73.5,-0.03709,3e-05,5.39674]
[1778793377605,47.01,81347.54,73.5,-0.03707,3e-05,5.39491]
[1778793382640,47.01,81350.65,73.5,-0.03698,3e-05,5.38475]
[1778793387675,47.01,81350.37,73.5,-0.03698,3e-05,5.38485]
[1778793392710,47.0,81341.19,73.5,-0.03719,3e-05,5.40857]
[1778793393601,47.0,81341.19,73.5,-0.03719,3e-05,5.40857]
[1778793393905,47.0,81341.19,73.5,-0.03719,3e-05,5.40857]
[1778793402780,47.0,81330.28,73.5,-0.03746,3e-05,5.43931]
[1778793407815,46.99,81328.43,73.5,-0.0375,3e-05,5.44359]
[1778793412852,46.99,81323.33,73.5,-0.03762,3e-05,5.45764]
[1778793417885,46.99,81321.01,73.5,-0.03767,3e-05,5.46318]
[1778793422920,46.98,81321.9,73.5,-0.03763,3e-05,5.45896]
[1778793427955,46.98,81318.5,73.5,-0.03771,3e-05,5.4678]
[1778793432990,46.97,81317.34,73.5,-0.03772,3e-05,5.46978]
[1778793438025,46.97,81318.18,73.5,-0.03769,3e-05,5.4657]
[1778793443060,46.96,81316.36,73.5,-0.03773,3e-05,5.46978]
[1778793448098,46.96,81315.1,73.5,-0.03775,3e-05,5.47217]
[1778793453130,46.96,81307.69,73.5,-0.03791,3e-05,5.49005]
[1778793458165,46.95,81304.25,73.5,-0.03799,3e-05,5.49898]
[1778793463200,46.95,81294.94,73.5,-0.03822,3e-05,5.5258]
[1778793468235,46.94,81284.03,73.5,-0.03849,3e-05,5.55696]
[1778793473270,46.93,81278.19,73.5,-0.03863,3e-05,5.57282]
[1778793478305,46.93,81281.76,73.5,-0.03851,3e-05,5.55967]
[1778793483340,46.92,81280.27,73.5,-0.03854,3e-05,5.56222]
[1778793488375,46.92,81275.54,73.5,-0.03864,3e-05,5.57472]
[1778793493410,46.91,81275.27,73.5,-0.03863,3e-05,5.57344]
[1778793498445,46.91,81277.22,73.5,-0.03856,3e-05,5.56534]
[1778793502126,46.9,81261.61,73.5,-0.03897,3e-05,5.61232]
[1778793507508,46.89,81261.27,73.5,-0.03896,3e-05,5.61051]
[1778793512543,46.89,81261.2,73.5,-0.03892,3e-05,5.60516]
[1778793517578,46.88,81261.37,73.5,-0.0389,3e-05,5.60238]
[1778793522613,46.88,81263.91,73.5,-0.03881,3e-05,5.59235]
[1778793527650,46.87,81269.03,73.5,-0.03865,3e-05,5.57452]
[1778793532685,46.86,81268.25,73.5,-0.03866,3e-05,5.575]
[1778793537720,46.86,81268.28,73.5,-0.03864,3e-05,5.57299]
[1778793543762,46.85,81268.4,73.5,-0.03862,3e-05,5.57034]
[1778793548797,46.85,81268.7,73.5,-0.03859,3e-05,5.56754]
[1778793553832,46.84,81268.77,73.5,-0.03858,3e-05,5.56547]
[1778793558867,46.84,81265.75,73.5,-0.03864,3e-05,5.57293]
[1778793561389,46.83,81280.83,73.5,-0.03823,3e-05,5.5254]
[1778793566923,46.83,81281.71,73.5,-0.03819,3e-05,5.52121]
[1778793571958,46.83,81281.6,73.5,-0.03816,3e-05,5.51687]
[1778793576993,46.82,81281.62,73.5,-0.03815,3e-05,5.51533]
[1778793582030,46.82,81284.31,73.5,-0.03807,3e-05,5.50564]
[1778793587064,46.81,81285.0,73.5,-0.03804,3e-05,5.50211]
[1778793592099,46.81,81284.88,73.5,-0.03803,3e-05,5.5011]
[1778793597135,46.81,81284.73,73.5,-0.03802,3e-05,5.5002]
[1778793602169,46.8,81284.67,73.5,-0.03801,3e-05,5.49903]
[1778793607204,46.8,81284.94,73.5,-0.03799,3e-05,5.49686]
[1778793612239,46.8,81286.34,73.5,-0.03794,3e-05,5.49125]
[1778793617283,46.79,81276.16,73.5,-0.0382,3e-05,5.52113]
[1778793622317,46.79,81267.34,73.5,-0.03843,3e-05,5.54674]
[1778793627352,46.78,81267.0,73.5,-0.03842,3e-05,5.54617]
[1778793632387,46.78,81266.64,73.5,-0.0384,3e-05,5.54247]
[1778793637422,46.77,81268.49,73.5,-0.03833,3e-05,5.53515]
[1778793642457,46.77,81280.67,73.5,-0.03799,3e-05,5.49596]
[1778793647493,46.77,81284.01,73.5,-0.03789,3e-05,5.48439]
[1778793652646,46.76,81287.37,73.5,-0.0378,3e-05,5.47311]
[1778793658980,46.76,81291.5,73.5,-0.03768,3e-05,5.4591]
[1778793659303,46.76,81291.5,73.5,-0.03768,3e-05,5.4591]
[1778793664612,46.76,81304.62,73.5,-0.03732,3e-05,5.41788]
[1778793672445,46.75,81302.37,73.5,-0.03737,3e-05,5.42425]
[1778793677704,46.75,81302.42,73.5,-0.03736,3e-05,5.42251]
[1778793682740,46.75,81302.38,73.5,-0.03735,3e-05,5.4219]
[1778793690360,46.75,81302.7,73.5,-0.03734,3e-05,5.42038]
[1778793691803,46.75,81321.75,73.5,-0.03682,3e-05,5.35906]
[1778793696838,46.75,81322.3,73.5,-0.03681,3e-05,5.35737]
[1778793701873,46.75,81322.25,73.5,-0.03681,3e-05,5.35739]
[1778793705617,46.74,81321.97,73.5,-0.03681,3e-05,5.35816]
[1778793710936,46.75,81334.16,73.5,-0.0365,3e-05,5.32154]
[1778793716978,46.75,81334.12,73.5,-0.0365,3e-05,5.32185]
[1778793722013,46.75,81334.1,73.5,-0.0365,3e-05,5.32206]
[1778793730069,46.75,81334.22,73.5,-0.0365,3e-05,5.32194]
[1778793735105,46.75,81334.13,73.5,-0.03651,3e-05,5.32236]
[1778793743160,46.75,81334.25,73.5,-0.03651,3e-05,5.32224]
[1778793745443,46.75,81334.44,73.5,-0.0365,3e-05,5.3217]
[1778793751216,46.75,81338.24,73.5,-0.03639,3e-05,5.30746]
[1778793756251,46.75,81347.33,73.5,-0.03616,3e-05,5.28056]
[1778793761286,46.75,81355.43,73.5,-0.03595,3e-05,5.25695]
[1778793766322,46.75,81357.45,73.5,-0.03591,3e-05,5.25155]
[1778793771357,46.75,81356.2,73.5,-0.03594,3e-05,5.25587]
[1778793777399,46.76,81355.22,73.5,-0.03598,3e-05,5.25948]
[1778793782434,46.76,81354.68,73.5,-0.03599,3e-05,5.26165]
[1778793784448,46.76,81335.88,73.5,-0.03648,3e-05,5.31806]
[1778793786529,46.76,81332.29,73.5,-0.03657,3e-05,5.32893]
[1778793792504,46.76,81332.55,73.5,-0.03656,3e-05,5.32815]
[1778793798546,46.76,81332.68,73.5,-0.03656,3e-05,5.32778]
[1778793801567,46.76,81332.91,73.5,-0.03655,3e-05,5.32711]
[1778793803581,46.76,81333.06,73.5,-0.03655,3e-05,5.32669]
[1778793809623,46.76,81333.47,73.5,-0.03654,3e-05,5.32554]
[1778793814658,46.76,81333.25,73.5,-0.03653,3e-05,5.32317]
[1778793819693,46.76,81332.96,73.5,-0.03653,3e-05,5.32414]
[1778793824728,46.76,81333.65,73.5,-0.03652,3e-05,5.32214]
[1778793829588,46.76,81333.95,73.5,-0.03651,3e-05,5.32126]
[1778793836812,46.76,81334.81,73.5,-0.03649,3e-05,5.3188]
[1778793838849,46.76,81335.8,73.5,-0.03646,3e-05,5.31584]
[1778793844796,46.76,81336.42,73.5,-0.03645,3e-05,5.31404]
[1778793849903,46.76,81336.26,73.5,-0.03645,3e-05,5.31452]
[1778793851480,46.76,81336.26,73.5,-0.03645,3e-05,5.31452]
[1778793853086,46.76,81336.38,73.5,-0.03645,3e-05,5.31414]
[1778793858491,46.76,81337.24,73.5,-0.03643,3e-05,5.31153]
[1778793863966,46.76,81337.1,73.5,-0.03643,3e-05,5.3119]
[1778793869302,46.76,81340.11,73.5,-0.03635,3e-05,5.30283]
[1778793873469,46.76,81343.33,73.5,-0.03625,3e-05,5.29011]
[1778793879552,46.76,81345.36,73.5,-0.0362,3e-05,5.2842]
[1778793885734,46.76,81338.48,73.5,-0.03638,3e-05,5.3049]
[1778793891050,46.76,81337.2,73.5,-0.03641,3e-05,5.30873]
[1778793900256,46.76,81336.82,73.5,-0.03642,3e-05,5.30992]
[1778793905291,46.76,81345.07,73.5,-0.03621,3e-05,5.28536]
[1778793907199,46.76,81345.0,73.5,-0.03621,3e-05,5.28562]
[1778793910092,46.76,81345.11,73.5,-0.03621,3e-05,5.28544]
[1778793915361,46.76,81344.35,73.5,-0.03623,3e-05,5.28795]
[1778793920575,46.76,81345.41,73.5,-0.03621,3e-05,5.28492]
[1778793923120,46.76,81352.03,73.5,-0.03604,3e-05,5.26534]
[1778793925132,46.76,81352.96,73.5,-0.03602,3e-05,5.26272]
[1778793925775,46.76,81352.96,73.5,-0.03602,3e-05,5.26272]
[1778793925954,46.76,81352.23,73.5,-0.03604,3e-05,5.26497]
[1778793926490,46.76,81352.23,73.5,-0.03604,3e-05,5.26497]
[1778793926921,46.76,81346.23,73.5,-0.03619,3e-05,5.28293]
[1778793929004,46.76,81343.56,73.5,-0.03626,3e-05,5.29098]
[1778793931473,46.76,81343.31,73.5,-0.03626,3e-05,5.29178]
[1778793938523,46.77,81344.02,73.5,-0.03623,3e-05,5.28677]
[1778793943558,46.77,81344.05,73.5,-0.03623,3e-05,5.28684]
[1778793948593,46.77,81340.68,73.5,-0.03632,3e-05,5.29709]
[1778793951998,46.77,81340.43,73.5,-0.03632,3e-05,5.29785]
[1778793959671,46.77,81330.27,73.5,-0.03658,3e-05,5.32826]
[1778793964706,46.77,81333.83,73.5,-0.03649,3e-05,5.31748]
[1778793969741,46.77,81333.66,73.5,-0.0365,3e-05,5.31802]
[1778793974776,46.77,81333.46,73.5,-0.0365,3e-05,5.31869]
[1778793979811,46.77,81333.64,73.5,-0.0365,3e-05,5.31824]
[1778793985855,46.77,81333.7,73.5,-0.0365,3e-05,5.31819]
[1778793991399,46.77,81334.14,73.5,-0.03649,3e-05,5.31697]
[1778793996932,46.77,81336.93,73.5,-0.0364,3e-05,5.30575]
[1778794001967,46.77,81336.72,73.5,-0.0364,3e-05,5.3066]
[1778794004598,46.77,81336.37,73.5,-0.03641,3e-05,5.30769]
[1778794005616,46.77,81336.86,73.5,-0.0364,3e-05,5.3063]
[1778794006100,46.77,81336.79,73.5,-0.0364,3e-05,5.30651]
[1778794011460,46.77,81350.38,73.5,-0.03606,3e-05,5.2662]
[1778794017073,46.77,81352.34,73.5,-0.03602,3e-05,5.2611]
[1778794022109,46.77,81352.98,73.5,-0.036,3e-05,5.25967]
[1778794027144,46.77,81352.72,73.5,-0.03601,3e-05,5.26087]
[1778794032179,46.78,81353.38,73.5,-0.036,3e-05,5.25928]
[1778794037214,46.78,81352.28,73.5,-0.03603,3e-05,5.2629]
[1778794042303,46.78,81352.68,73.5,-0.03602,3e-05,5.26193]
[1778794047554,46.78,81352.66,73.5,-0.03602,3e-05,5.26226]
[1778794053326,46.78,81352.33,73.5,-0.03602,3e-05,5.26054]
[1778794057354,46.78,81372.01,73.5,-0.03552,3e-05,5.2025]
[1778794062389,46.78,81372.26,73.5,-0.03552,3e-05,5.20262]
[1778794067424,46.78,81370.64,73.5,-0.03557,3e-05,5.20827]
[1778794072459,46.79,81374.61,73.5,-0.03548,3e-05,5.19746]
[1778794077494,46.79,81375.72,73.5,-0.03546,3e-05,5.19521]
[1778794082529,46.79,81377.14,73.5,-0.03543,3e-05,5.19206]
[1778794087564,46.8,81379.1,73.5,-0.03539,3e-05,5.18738]
[1778794094613,46.8,81379.5,73.5,-0.0354,3e-05,5.18783]
[1778794099648,46.8,81382.44,73.5,-0.03533,3e-05,5.18042]
[1778794104683,46.81,81383.91,73.5,-0.03531,2e-05,5.17736]
[1778794109724,46.81,81396.42,73.5,-0.03501,2e-05,5.14192]
[1778794114759,46.82,81396.93,73.5,-0.03499,2e-05,5.1389]
[1778794119794,46.82,81396.39,73.5,-0.03501,2e-05,5.14205]
[1778794125836,46.83,81402.36,73.5,-0.03488,2e-05,5.12649]
[1778794130871,46.83,81408.63,73.5,-0.03474,2e-05,5.10985]
[1778794135906,46.84,81417.23,73.5,-0.03454,2e-05,5.08666]
[1778794140941,46.84,81417.4,73.5,-0.03456,2e-05,5.08847]
[1778794143921,46.84,81420.93,73.5,-0.03447,2e-05,5.0786]
[1778794143979,46.84,81448.45,73.5,-0.03381,2e-05,4.9996]
[1778794149008,46.85,81452.31,73.5,-0.03373,2e-05,4.99012]
[1778794154043,46.85,81454.97,73.5,-0.03368,2e-05,4.98368]
[1778794159078,46.86,81454.34,73.5,-0.0337,2e-05,4.98675]
[1778794164113,46.86,81455.77,73.5,-0.03368,2e-05,4.98398]
[1778794169148,46.86,81455.83,73.5,-0.03369,2e-05,4.9852]
[1778794171839,46.86,81455.83,73.5,-0.03369,2e-05,4.9852]
[1778794177204,46.87,81434.03,73.5,-0.03422,2e-05,5.04807]
[1778794182239,46.88,81425.08,73.5,-0.03446,2e-05,5.07623]
[1778794190295,46.89,81423.32,73.5,-0.03453,2e-05,5.08452]
[1778794196337,46.89,81420.76,73.5,-0.03461,2e-05,5.09414]
[1778794201372,46.9,81416.78,73.5,-0.03472,2e-05,5.10743]
[1778794210436,46.91,81415.0,73.5,-0.03479,2e-05,5.11547]
[1778794215471,46.91,81414.46,73.5,-0.03482,2e-05,5.11861]
[1778794221515,46.92,81414.02,73.5,-0.03484,2e-05,5.12174]
[1778794226549,46.92,81413.72,73.5,-0.03486,2e-05,5.12413]
[1778794231584,46.93,81413.65,73.5,-0.03486,2e-05,5.12276]
[1778794237626,46.93,81413.74,73.5,-0.03487,2e-05,5.12431]
[1778794242661,46.94,81414.55,73.5,-0.03486,2e-05,5.12347]
[1778794249711,46.94,81417.59,73.5,-0.0348,2e-05,5.11679]
[1778794254746,46.95,81417.98,73.5,-0.03481,2e-05,5.11721]
[1778794259781,46.95,81418.15,73.5,-0.03482,2e-05,5.11826]
[1778794265825,46.96,81418.65,73.5,-0.03482,2e-05,5.11863]
[1778794271867,46.96,81418.47,73.5,-0.03484,2e-05,5.12096]
[1778794273881,46.96,81434.44,73.5,-0.03445,2e-05,5.07528]
[1778794278916,46.97,81436.91,73.5,-0.03441,2e-05,5.06999]
[1778794283952,46.97,81436.82,73.5,-0.03443,2e-05,5.07214]
[1778794289443,46.98,81445.86,73.5,-0.03422,2e-05,5.04765]
[1778794290692,46.98,81446.46,73.5,-0.03421,2e-05,5.04677]
[1778794296037,46.98,81450.91,73.5,-0.03409,2e-05,5.03206]
[1778794301072,46.99,81452.47,73.5,-0.03406,2e-05,5.02841]
[1778794304812,46.99,81451.97,73.5,-0.03408,2e-05,5.03038]
[1778794310135,47.0,81429.94,73.5,-0.03464,2e-05,5.09656]
[1778794315170,47.0,81428.84,73.5,-0.03468,2e-05,5.10159]
[1778794327254,47.01,81436.73,73.5,-0.03452,2e-05,5.08306]
[1778794332289,47.02,81437.8,73.5,-0.03451,2e-05,5.08192]
[1778794337324,47.02,81437.3,73.5,-0.03454,2e-05,5.08527]
[1778794342359,47.03,81438.43,73.5,-0.03453,2e-05,5.08388]
[1778794347890,47.03,81438.36,73.5,-0.03454,2e-05,5.08556]
[1778794353436,47.04,81438.64,73.5,-0.03454,2e-05,5.08422]
[1778794358471,47.05,81442.77,73.5,-0.03445,2e-05,5.07408]
[1778794364513,47.05,81448.9,73.5,-0.03432,2e-05,5.05874]
[1778794369548,47.06,81451.49,73.5,-0.03427,2e-05,5.05325]
[1778794374583,47.06,81454.65,73.5,-0.03421,2e-05,5.04618]
[1778794380625,47.07,81457.45,73.5,-0.03417,2e-05,5.04064]
[1778794386667,47.08,81460.52,73.5,-0.03411,2e-05,5.03443]
[1778794391703,47.08,81462.89,73.5,-0.03407,2e-05,5.02983]
[1778794396738,47.09,81468.3,73.5,-0.03396,2e-05,5.01662]
[1778794401773,47.1,81471.01,73.5,-0.03392,2e-05,5.01123]
[1778794406847,47.11,81479.6,73.5,-0.03373,2e-05,4.98911]
[1778794409004,47.11,81487.57,73.5,-0.03355,2e-05,4.96697]
[1778794414903,47.11,81492.28,73.5,-0.03343,2e-05,4.95274]
[1778794420945,47.12,81494.72,73.5,-0.03339,2e-05,4.9475]
[1778794425980,47.12,81491.1,73.5,-0.03348,2e-05,4.95907]
[1778794431015,47.13,81487.41,73.5,-0.03358,2e-05,4.97075]
[1778794437059,47.13,81486.83,73.5,-0.03361,2e-05,4.97375]
[1778794442094,47.13,81473.19,73.5,-0.03394,2e-05,5.01365]
[1778794444415,47.13,81469.74,73.5,-0.03403,2e-05,5.02383]
[1778794450151,47.14,81470.03,73.5,-0.03404,2e-05,5.02539]
[1778794451059,47.14,81470.03,73.5,-0.03404,2e-05,5.02539]
[1778794452691,47.14,81470.03,73.5,-0.03404,2e-05,5.02584]
[1778794453248,47.14,81470.03,73.5,-0.03404,2e-05,5.02584]
[1778794453613,47.14,81470.03,73.5,-0.03405,2e-05,5.02659]
[1778794454222,47.14,81470.03,73.5,-0.03405,2e-05,5.02659]
[1778794455285,47.14,81469.46,73.5,-0.03407,2e-05,5.02867]
[1778794456267,47.14,81468.12,73.5,-0.0341,2e-05,5.03264]
[1778794465918,47.15,81468.13,73.5,-0.03411,2e-05,5.03407]
[1778794471298,47.15,81468.04,73.5,-0.0341,2e-05,5.03211]
[1778794472532,47.15,81468.42,73.5,-0.03409,2e-05,5.03114]
[1778794477224,47.16,81468.34,73.5,-0.03411,2e-05,5.03306]
[1778794482375,47.16,81468.15,73.5,-0.03412,2e-05,5.03458]
[1778794487410,47.16,81464.82,73.5,-0.03421,2e-05,5.04461]
[1778794493483,47.16,81463.87,73.5,-0.03423,2e-05,5.04766]
[1778794499720,47.17,81460.97,73.5,-0.03432,2e-05,5.05803]
[1778794505538,47.17,81459.66,73.5,-0.03436,2e-05,5.06254]
[1778794506636,47.17,81459.66,73.5,-0.03436,2e-05,5.06254]
[1778794506952,47.17,81459.66,73.5,-0.03436,2e-05,5.06254]
[1778794513619,47.17,81459.44,73.5,-0.03437,2e-05,5.06343]
[1778794519638,47.17,81450.81,73.5,-0.03458,2e-05,5.0889]
[1778794522310,47.17,81450.77,73.5,-0.03458,2e-05,5.08904]
[1778794522526,47.17,81444.3,73.5,-0.03474,2e-05,5.10776]
[1778794527694,47.17,81439.24,73.5,-0.03486,2e-05,5.12235]
[1778794532731,47.17,81439.1,73.5,-0.03485,2e-05,5.11955]
[1778794536544,47.17,81435.58,73.5,-0.03493,2e-05,5.12967]
[1778794536904,47.17,81435.58,73.5,-0.03493,2e-05,5.12967]
[1778794542785,47.17,81448.93,73.5,-0.0346,2e-05,5.09091]
[1778794547837,47.17,81453.4,73.5,-0.0345,2e-05,5.0783]
[1778794552872,47.17,81452.85,73.5,-0.03451,2e-05,5.0802]
[1778794557908,47.17,81452.84,73.5,-0.03452,2e-05,5.08054]
[1778794563011,47.17,81452.12,73.5,-0.03454,2e-05,5.08287]
[1778794566342,47.18,81452.41,73.5,-0.03453,2e-05,5.08222]
[1778794572017,47.18,81453.5,73.5,-0.03452,2e-05,5.081]
[1778794577052,47.19,81453.75,73.5,-0.03453,2e-05,5.08204]
[1778794582088,47.19,81454.5,73.5,-0.03452,2e-05,5.08159]
[1778794587123,47.2,81454.85,73.5,-0.03453,2e-05,5.08228]
[1778794592134,47.2,81454.55,73.5,-0.03453,2e-05,5.08141]
[1778794597193,47.21,81455.05,73.5,-0.03453,2e-05,5.08195]
[1778794603235,47.21,81454.79,73.5,-0.03456,2e-05,5.08464]
[1778794609277,47.22,81455.52,73.5,-0.03455,2e-05,5.08443]
[1778794612877,47.22,81454.93,73.5,-0.03458,2e-05,5.08706]
[1778794615601,47.22,81455.2,73.5,-0.03457,2e-05,5.0866]
[1778794615698,47.22,81455.2,73.5,-0.03457,2e-05,5.0866]
[1778794622307,47.22,81455.36,73.5,-0.03457,2e-05,5.08618]
[1778794629417,47.22,81462.07,73.5,-0.03441,2e-05,5.06707]
[1778794634452,47.22,81463.16,73.5,-0.03438,2e-05,5.06415]
[1778794639487,47.22,81463.27,73.5,-0.03438,2e-05,5.06411]
[1778794644522,47.22,81462.57,73.5,-0.0344,2e-05,5.06634]
[1778794649561,47.22,81462.53,73.5,-0.0344,2e-05,5.06667]
[1778794654592,47.22,81463.89,73.5,-0.03435,2e-05,5.05993]
[1778794659627,47.22,81471.61,73.5,-0.03417,2e-05,5.0381]
[1778794664662,47.23,81474.05,73.5,-0.03411,2e-05,5.03163]
[1778794669697,47.23,81473.98,73.5,-0.03412,2e-05,5.03236]
[1778794675176,47.23,81486.34,73.5,-0.03383,2e-05,4.99766]
[1778794680774,47.23,81493.48,73.5,-0.03367,2e-05,4.97873]
[1778794686816,47.24,81494.34,73.5,-0.03366,2e-05,4.97752]
[1778794692858,47.24,81493.79,73.5,-0.03368,2e-05,4.98025]
[1778794697895,47.24,81493.93,73.5,-0.03368,2e-05,4.98079]
[1778794703165,47.25,81506.33,73.5,-0.0334,2e-05,4.94642]
[1778794708972,47.25,81516.65,73.5,-0.03317,2e-05,4.91924]
[1778794714007,47.25,81519.52,73.5,-0.03309,2e-05,4.90965]
[1778794719042,47.26,81520.57,73.5,-0.03308,2e-05,4.90824]
[1778794724077,47.26,81521.32,73.5,-0.03308,2e-05,4.90771]
[1778794729112,47.27,81523.43,73.5,-0.03304,2e-05,4.90339]
[1778794736161,47.27,81518.12,73.5,-0.03318,2e-05,4.92044]
[1778794741196,47.28,81518.34,73.5,-0.03319,2e-05,4.92132]
[1778794744217,47.28,81500.76,73.5,-0.03361,2e-05,4.97174]
[1778794749252,47.28,81494.74,73.5,-0.03376,2e-05,4.98973]
[1778794754287,47.29,81484.71,73.5,-0.03401,2e-05,5.01898]
[1778794759326,47.29,81483.46,73.5,-0.03404,2e-05,5.0231]
[1778794764361,47.29,81475.03,73.5,-0.03425,2e-05,5.04762]
[1778794769396,47.29,81467.27,73.5,-0.03444,2e-05,5.07003]
[1778794774431,47.29,81478.76,73.5,-0.03415,2e-05,5.03434]
[1778794779466,47.29,81479.05,73.5,-0.03414,2e-05,5.03393]
[1778794784501,47.29,81478.82,73.5,-0.03415,2e-05,5.03502]
[1778794789536,47.29,81479.83,73.5,-0.03413,2e-05,5.03258]
[1778794794571,47.3,81480.08,73.5,-0.03413,2e-05,5.03233]
[1778794799606,47.3,81480.05,73.5,-0.03413,2e-05,5.03289]
[1778794806655,47.3,81482.02,73.5,-0.03409,2e-05,5.02795]
[1778794816725,47.3,81493.38,73.5,-0.03383,2e-05,4.99697]
[1778794821760,47.3,81486.32,73.5,-0.034,2e-05,5.01771]
[1778794826795,47.31,81482.92,73.5,-0.03409,2e-05,5.02811]
[1778794830823,47.31,81481.58,73.5,-0.03413,2e-05,5.03235]
[1778794831830,47.31,81482.4,73.5,-0.03409,2e-05,5.02705]
[1778794837872,47.31,81482.27,73.5,-0.0341,2e-05,5.02807]
[1778794842907,47.31,81480.34,73.5,-0.03415,2e-05,5.03414]
[1778794847942,47.31,81480.18,73.5,-0.03416,2e-05,5.03513]
[1778794852977,47.31,81479.62,73.5,-0.03417,2e-05,5.03723]
[1778794858012,47.32,81479.56,73.5,-0.03418,2e-05,5.03789]
[1778794863051,47.32,81476.52,73.5,-0.03426,2e-05,5.04703]
[1778794868086,47.32,81474.89,73.5,-0.0343,2e-05,5.05209]
[1778794873264,47.32,81474.56,73.5,-0.03431,2e-05,5.05337]
[1778794880803,47.32,81474.22,73.5,-0.03432,2e-05,5.05485]
[1778794886214,47.32,81468.97,73.5,-0.03446,2e-05,5.07058]
[1778794891250,47.32,81460.43,73.5,-0.03465,2e-05,5.09224]
[1778794896284,47.32,81460.05,73.5,-0.03466,2e-05,5.09345]
[1778794901303,47.32,81459.66,73.5,-0.03467,2e-05,5.09462]
[1778794908368,47.32,81459.22,73.5,-0.03468,2e-05,5.09598]
[1778794913403,47.32,81473.85,73.5,-0.03432,2e-05,5.0542]
[1778794919445,47.33,81474.74,73.5,-0.03431,2e-05,5.05211]
[1778794924480,47.33,81474.53,73.5,-0.03431,2e-05,5.05309]
[1778794929519,47.33,81473.88,73.5,-0.03433,2e-05,5.05534]
[1778794934555,47.33,81474.2,73.5,-0.03433,2e-05,5.05483]
[1778794940597,47.33,81472.75,73.5,-0.03437,2e-05,5.05948]
[1778794945632,47.33,81471.89,73.5,-0.03439,2e-05,5.06235]
[1778794950667,47.33,81465.57,73.5,-0.03455,2e-05,5.08086]
[1778794954555,47.33,81465.46,73.5,-0.03453,2e-05,5.0782]
[1778794958140,47.33,81456.87,73.5,-0.03474,2e-05,5.10314]
[1778794963760,47.33,81453.63,73.5,-0.03482,2e-05,5.11246]
[1778794964576,47.33,81453.63,73.5,-0.03482,2e-05,5.11246]
[1778794969802,47.33,81450.2,73.5,-0.03491,2e-05,5.1222]
[1778794974837,47.33,81457.14,73.5,-0.03473,2e-05,5.10193]
[1778794979872,47.33,81457.54,73.5,-0.03472,2e-05,5.10063]
[1778794984907,47.33,81458.98,73.5,-0.03469,2e-05,5.09634]
[1778794989942,47.33,81458.57,73.5,-0.03469,2e-05,5.09736]
[1778794996991,47.33,81459.39,73.5,-0.03467,2e-05,5.09482]
[1778795002026,47.33,81462.08,73.5,-0.03461,2e-05,5.08697]
[1778795004602,47.33,81463.47,73.5,-0.03457,2e-05,5.08296]
[1778795010082,47.33,81466.4,73.5,-0.0345,2e-05,5.0746]
[1778795012989,47.33,81466.58,73.5,-0.03448,2e-05,5.07105]
[1778795018186,47.33,81469.96,73.5,-0.0344,2e-05,5.06153]
[1778795025190,47.33,81470.57,73.5,-0.03439,2e-05,5.06027]
[1778795030225,47.33,81471.56,73.5,-0.03437,2e-05,5.05771]
[1778795034494,47.33,81477.95,73.5,-0.03421,2e-05,5.03962]
[1778795040295,47.34,81481.46,73.5,-0.03413,2e-05,5.03025]
[1778795045333,47.34,81481.17,73.5,-0.03414,2e-05,5.03155]
[1778795050368,47.34,81480.4,73.5,-0.03417,2e-05,5.03421]
[1778795054515,47.34,81477.12,73.5,-0.03425,2e-05,5.04384]
[1778795057968,47.34,81473.39,73.5,-0.03434,2e-05,5.05476]
[1778795061445,47.34,81448.75,73.5,-0.03494,2e-05,5.12564]
[1778795064562,47.34,81459.38,73.5,-0.03468,2e-05,5.09487]
[1778795073529,47.34,81458.94,73.5,-0.03467,2e-05,5.0929]
[1778795078564,47.34,81447.56,73.5,-0.03495,2e-05,5.12565]
[1778795083599,47.34,81447.15,73.5,-0.03495,2e-05,5.12653]
[1778795088634,47.34,81453.66,73.5,-0.03479,2e-05,5.10744]
[1778795093669,47.34,81454.51,73.5,-0.03477,2e-05,5.1049]
[1778795098704,47.34,81454.35,73.5,-0.03477,2e-05,5.10527]
[1778795103739,47.34,81455.04,73.5,-0.03476,2e-05,5.10321]
[1778795108774,47.34,81458.78,73.5,-0.03467,2e-05,5.09242]
[1778795113809,47.34,81457.81,73.5,-0.03469,2e-05,5.09526]
[1778795118844,47.34,81457.67,73.5,-0.03469,2e-05,5.0957]
[1778795123880,47.34,81457.39,73.5,-0.0347,2e-05,5.09654]
[1778795128915,47.34,81456.08,73.5,-0.03473,2e-05,5.10037]
[1778795133951,47.34,81454.83,73.5,-0.03474,2e-05,5.10088]
[1778795138986,47.34,81453.86,73.5,-0.03477,2e-05,5.10369]
[1778795144021,47.34,81453.42,73.5,-0.03478,2e-05,5.10497]
[1778795149056,47.34,81453.43,73.5,-0.03478,2e-05,5.10493]
[1778795155099,47.34,81453.17,73.5,-0.03478,2e-05,5.10566]
[1778795160134,47.34,81453.15,73.5,-0.03478,2e-05,5.10571]
[1778795166651,47.34,81453.08,73.5,-0.03479,2e-05,5.1059]
[1778795172218,47.34,81452.41,73.5,-0.0348,2e-05,5.1078]
[1778795173663,47.34,81452.41,73.5,-0.0348,2e-05,5.1078]
[1778795174126,47.34,81448.85,73.5,-0.03489,2e-05,5.11807]
[1778795174563,47.34,81448.85,73.5,-0.03489,2e-05,5.11807]
[1778795180274,47.34,81446.69,73.5,-0.03494,2e-05,5.1241]
[1778795185309,47.34,81441.24,73.5,-0.03507,2e-05,5.13971]
[1778795190347,47.33,81432.0,73.5,-0.0353,2e-05,5.16613]
[1778795194062,47.33,81430.39,73.5,-0.03532,2e-05,5.16749]
[1778795194591,47.33,81429.55,73.5,-0.03534,2e-05,5.16983]
[1778795200426,47.33,81436.38,73.5,-0.03516,2e-05,5.1493]
[1778795205461,47.33,81431.02,73.5,-0.03529,2e-05,5.1643]
[1778795210499,47.33,81428.42,73.5,-0.03535,2e-05,5.17118]
[1778795216540,47.33,81429.42,73.5,-0.03532,2e-05,5.16742]
[1778795221575,47.32,81429.42,73.5,-0.03531,2e-05,5.16671]
[1778795226601,47.32,81429.32,73.5,-0.03531,2e-05,5.16642]
[1778795226941,47.32,81429.32,73.5,-0.03531,2e-05,5.16642]
[1778795232656,47.32,81429.17,73.5,-0.0353,2e-05,5.1658]
[1778795238699,47.32,81429.07,73.5,-0.0353,2e-05,5.16516]
[1778795243733,47.31,81429.33,73.5,-0.03529,2e-05,5.16363]
[1778795248768,47.31,81428.88,73.5,-0.03529,2e-05,5.16418]
[1778795253803,47.31,81428.7,73.5,-0.03527,2e-05,5.16082]
[1778795258839,47.31,81428.19,73.5,-0.03527,2e-05,5.16156]
[1778795264881,47.31,81428.09,73.5,-0.03527,2e-05,5.16096]
[1778795269916,47.3,81427.96,73.5,-0.03527,2e-05,5.16061]
[1778795274951,47.3,81428.2,73.5,-0.03526,2e-05,5.1592]
[1778795283007,47.3,81427.63,73.5,-0.03526,2e-05,5.15973]
[1778795293080,47.29,81427.74,73.5,-0.03525,2e-05,5.15802]
[1778795298115,47.29,81428.39,73.5,-0.03522,2e-05,5.15545]
[1778795303150,47.29,81428.01,73.5,-0.03523,2e-05,5.1559]
[1778795308185,47.29,81427.37,73.5,-0.03524,2e-05,5.1571]
[1778795313220,47.29,81427.31,73.5,-0.03521,2e-05,5.15351]
[1778795318255,47.28,81427.29,73.5,-0.03521,2e-05,5.15294]
[1778795323291,47.28,81427.34,73.5,-0.0352,2e-05,5.15205]
[1778795328414,47.28,81426.73,73.5,-0.03521,2e-05,5.15334]
[1778795328947,47.28,81426.73,73.5,-0.03521,2e-05,5.15334]
[1778795331243,47.28,81420.1,73.5,-0.03538,2e-05,5.17283]
[1778795334572,47.28,81419.73,73.5,-0.03539,2e-05,5.17375]
[1778795340411,47.28,81417.04,73.5,-0.03545,2e-05,5.18056]
[1778795346453,47.28,81417.07,73.5,-0.03544,2e-05,5.17956]
[1778795351488,47.27,81415.3,73.5,-0.03547,2e-05,5.18397]
[1778795356523,47.27,81429.37,73.5,-0.03512,2e-05,5.14234]
[1778795361558,47.27,81436.26,73.5,-0.03495,2e-05,5.12199]
[1778795368607,47.27,81438.27,73.5,-0.03489,2e-05,5.11574]
[1778795373642,47.27,81440.21,73.5,-0.03482,2e-05,5.10676]
[1778795378678,47.27,81440.63,73.5,-0.03481,2e-05,5.1053]
[1778795384753,47.27,81443.93,73.5,-0.03473,2e-05,5.09554]
[1778795390795,47.27,81448.02,73.5,-0.03463,2e-05,5.08366]
[1778795395831,47.27,81438.32,73.5,-0.03486,2e-05,5.11146]
[1778795400866,47.27,81437.35,73.5,-0.03489,2e-05,5.11396]
[1778795405902,47.26,81432.48,73.5,-0.035,2e-05,5.12768]
[1778795410938,47.26,81426.2,73.5,-0.03515,2e-05,5.1454]
[1778795415975,47.26,81424.8,73.5,-0.03518,2e-05,5.14888]
[1778795421051,47.26,81421.52,73.5,-0.03526,2e-05,5.15796]
[1778795423259,47.26,81409.68,73.5,-0.03555,2e-05,5.1922]
[1778795429070,47.26,81409.91,73.5,-0.03554,2e-05,5.19018]
[1778795434105,47.25,81407.99,73.5,-0.03556,2e-05,5.19174]
[1778795439140,47.25,81402.35,73.5,-0.03569,3e-05,5.20722]
[1778795444175,47.25,81401.7,73.5,-0.0357,3e-05,5.20806]
[1778795449210,47.24,81399.24,73.5,-0.03575,3e-05,5.21419]
[1778795454245,47.24,81399.37,73.5,-0.03574,3e-05,5.21271]
[1778795459280,47.24,81415.67,73.5,-0.03532,2e-05,5.16395]
[1778795464315,47.24,81421.72,73.5,-0.03516,2e-05,5.14567]
[1778795469350,47.23,81422.18,73.5,-0.03515,2e-05,5.14373]
[1778795474385,47.23,81422.79,73.5,-0.03513,2e-05,5.14133]
[1778795479421,47.23,81422.88,73.5,-0.03512,2e-05,5.1404]
[1778795484456,47.23,81423.97,73.5,-0.03509,2e-05,5.13644]
[1778795489490,47.23,81426.88,73.5,-0.03501,2e-05,5.12739]
[1778795494525,47.22,81427.52,73.5,-0.03497,2e-05,5.12189]
[1778795499560,47.22,81430.25,73.5,-0.0349,2e-05,5.11347]
[1778795504595,47.22,81429.05,73.5,-0.03492,2e-05,5.11648]
[1778795509630,47.22,81428.92,73.5,-0.03492,2e-05,5.11639]
[1778795514665,47.22,81429.12,73.5,-0.03491,2e-05,5.11537]
[1778795519709,47.22,81429.07,73.5,-0.03491,2e-05,5.11505]
[1778795524743,47.22,81427.57,73.5,-0.03494,2e-05,5.11894]
[1778795529778,47.21,81427.13,73.5,-0.03495,2e-05,5.11971]
[1778795534813,47.21,81427.06,73.5,-0.03495,2e-05,5.1194]
[1778795539848,47.21,81427.08,73.5,-0.03494,2e-05,5.11883]
[1778795544883,47.21,81426.84,73.5,-0.03495,2e-05,5.11901]
[1778795549918,47.21,81426.76,73.5,-0.03494,2e-05,5.11875]
[1778795556967,47.21,81428.38,73.5,-0.03488,2e-05,5.11038]
[1778795562002,47.21,81426.49,73.5,-0.03492,2e-05,5.11544]
[1778795567037,47.2,81426.9,73.5,-0.03491,2e-05,5.11379]
[1778795572072,47.2,81426.74,73.5,-0.03491,2e-05,5.1138]
[1778795577107,47.2,81426.63,73.5,-0.03491,2e-05,5.11367]
[1778795582156,47.2,81426.76,73.5,-0.0349,2e-05,5.11284]
[1778795588198,47.2,81426.74,73.5,-0.0349,2e-05,5.11239]
[1778795593234,47.2,81428.53,73.5,-0.03485,2e-05,5.1068]
[1778795598269,47.2,81427.86,73.5,-0.03486,2e-05,5.10838]
[1778795603304,47.2,81427.25,73.5,-0.03487,2e-05,5.10977]
[1778795608339,47.19,81426.78,73.5,-0.03488,2e-05,5.11074]
[1778795613374,47.19,81426.97,73.5,-0.03486,2e-05,5.10676]
[1778795618409,47.19,81427.34,73.5,-0.03484,2e-05,5.10545]
[1778795626465,47.19,81427.32,73.5,-0.03484,2e-05,5.10522]
[1778795636536,47.19,81427.35,73.5,-0.03484,2e-05,5.10491]
[1778795641571,47.19,81427.54,73.5,-0.03484,2e-05,5.1043]
[1778795646607,47.19,81433.96,73.5,-0.03468,2e-05,5.08572]
[1778795651641,47.19,81434.21,73.5,-0.03467,2e-05,5.08507]
[1778795656676,47.19,81434.32,73.5,-0.03467,2e-05,5.08473]
[1778795663726,47.19,81434.61,73.5,-0.03466,2e-05,5.08374]
[1778795669349,47.19,81433.62,73.5,-0.03468,2e-05,5.08646]
[1778795670395,47.19,81434.83,73.5,-0.03465,2e-05,5.08292]
[1778795675813,47.19,81448.75,73.5,-0.0343,2e-05,5.03991]
[1778795680848,47.19,81454.38,73.5,-0.03416,2e-05,5.02412]
[1778795686890,47.19,81454.66,73.5,-0.03416,2e-05,5.02382]
[1778795692936,47.2,81456.47,73.5,-0.03412,2e-05,5.01921]
[1778795697971,47.2,81457.33,73.5,-0.0341,2e-05,5.01727]
[1778795702286,47.2,81455.1,73.5,-0.03416,2e-05,5.02397]
[1778795702584,47.2,81455.1,73.5,-0.03416,2e-05,5.02397]
[1778795702651,47.2,81455.1,73.5,-0.03416,2e-05,5.02397]
[1778795703218,47.2,81442.22,73.5,-0.03447,2e-05,5.06105]
[1778795703283,47.2,81442.22,73.5,-0.03447,2e-05,5.06105]
[1778795703660,47.2,81435.94,73.5,-0.03463,2e-05,5.07918]
[1778795710088,47.2,81431.8,73.5,-0.03473,2e-05,5.09105]
[1778795715123,47.2,81431.44,73.5,-0.03474,2e-05,5.09199]
[1778795720158,47.2,81430.98,73.5,-0.03475,2e-05,5.0932]
[1778795725194,47.2,81428.44,73.5,-0.03481,2e-05,5.10037]
[1778795730338,47.2,81428.43,73.5,-0.03481,2e-05,5.10021]
[1778795737277,47.2,81429.36,73.5,-0.03476,2e-05,5.09407]
[1778795742327,47.19,81432.14,73.5,-0.03469,2e-05,5.08585]
[1778795747362,47.19,81432.24,73.5,-0.03469,2e-05,5.08541]
[1778795752398,47.19,81428.37,73.5,-0.03478,2e-05,5.09641]
[1778795758440,47.19,81426.92,73.5,-0.03481,2e-05,5.10026]
[1778795763475,47.19,81426.44,73.5,-0.03482,2e-05,5.10135]
[1778795768511,47.19,81418.72,73.5,-0.03501,2e-05,5.12341]
[1778795769790,47.19,81414.19,73.5,-0.03512,2e-05,5.13648]
[1778795774622,47.19,81409.25,73.5,-0.03524,2e-05,5.15034]
[1778795780594,47.19,81408.91,73.5,-0.03524,2e-05,5.15035]
[1778795791671,47.18,81409.31,73.5,-0.0352,2e-05,5.14462]
[1778795796706,47.18,81410.08,73.5,-0.03517,2e-05,5.14174]
[1778795801741,47.18,81412.92,73.5,-0.0351,2e-05,5.13291]
[1778795806776,47.18,81413.74,73.5,-0.03507,2e-05,5.12991]
[1778795811811,47.18,81413.56,73.5,-0.03507,2e-05,5.12992]
[1778795816846,47.17,81413.76,73.5,-0.03506,2e-05,5.12883]
[1778795821881,47.17,81414.16,73.5,-0.03505,2e-05,5.12716]
[1778795826917,47.17,81402.46,73.5,-0.03534,2e-05,5.16067]
[1778795831952,47.17,81400.8,73.5,-0.03537,2e-05,5.16473]
[1778795837603,47.17,81400.65,73.5,-0.03537,2e-05,5.16469]
[1778795837767,47.17,81400.65,73.5,-0.03537,2e-05,5.16469]
[1778795840431,47.17,81400.66,73.5,-0.03537,2e-05,5.16434]
[1778795840978,47.16,81396.57,73.5,-0.03547,2e-05,5.17584]
[1778795841424,47.16,81396.57,73.5,-0.03547,2e-05,5.17584]
[1778795841541,47.16,81396.57,73.5,-0.03547,2e-05,5.17584]
[1778795841856,47.16,81384.03,73.5,-0.03578,3e-05,5.21246]
[1778795842007,47.16,81384.03,73.5,-0.03578,3e-05,5.21246]
[1778795847060,47.16,81382.41,73.5,-0.03581,3e-05,5.2161]
[1778795851195,47.16,81396.33,73.5,-0.03543,2e-05,5.17122]
[1778795858135,47.16,81401.54,73.5,-0.0353,2e-05,5.15544]
[1778795863173,47.15,81398.89,73.5,-0.03536,2e-05,5.16213]
[1778795868208,47.15,81392.4,73.5,-0.03551,3e-05,5.18036]
[1778795873244,47.15,81392.37,73.5,-0.03551,3e-05,5.17963]
[1778795879286,47.15,81392.68,73.5,-0.03549,3e-05,5.17776]
[1778795884320,47.14,81392.69,73.5,-0.03548,3e-05,5.17691]
[1778795892942,47.14,81392.7,73.5,-0.03548,3e-05,5.17672]
[1778795899443,47.14,81392.64,73.5,-0.03546,3e-05,5.17447]
[1778795904478,47.13,81392.24,73.5,-0.03547,3e-05,5.17473]
[1778795910521,47.13,81390.59,73.5,-0.0355,3e-05,5.17846]
[1778795915555,47.13,81388.19,73.5,-0.03553,3e-05,5.18145]
[1778795918954,47.13,81388.31,73.5,-0.03552,3e-05,5.18056]
[1778795919691,47.13,81388.31,73.5,-0.03552,3e-05,5.18056]
[1778795920275,47.13,81381.38,73.5,-0.0357,3e-05,5.20073]
[1778795920688,47.13,81381.38,73.5,-0.0357,3e-05,5.20073]
[1778795921283,47.13,81380.02,73.5,-0.03573,3e-05,5.20483]
[1778795921667,47.13,81380.02,73.5,-0.03573,3e-05,5.20483]
[1778795927639,47.12,81378.14,73.5,-0.03577,3e-05,5.20914]
[1778795932674,47.12,81389.9,73.5,-0.03546,3e-05,5.17373]
[1778795937709,47.12,81397.84,73.5,-0.03526,2e-05,5.1499]
[1778795942744,47.12,81398.41,73.5,-0.03524,2e-05,5.14763]
[1778795947779,47.12,81398.22,73.5,-0.03524,2e-05,5.14758]
[1778795952815,47.11,81400.05,73.5,-0.03519,2e-05,5.14164]
[1778795957850,47.11,81402.47,73.5,-0.03513,2e-05,5.13402]
[1778795962885,47.11,81399.65,73.5,-0.03519,2e-05,5.14164]
[1778795967920,47.11,81399.7,73.5,-0.03518,2e-05,5.14085]
[1778795972955,47.11,81399.76,73.5,-0.03516,2e-05,5.13678]
[1778795977990,47.1,81398.61,73.5,-0.03518,2e-05,5.13955]
[1778795989068,47.1,81398.58,73.5,-0.03517,2e-05,5.13839]
[1778795994103,47.1,81393.86,73.5,-0.03528,2e-05,5.15162]
[1778795999138,47.1,81394.66,73.5,-0.03526,2e-05,5.14868]
[1778796001895,47.1,81394.61,73.5,-0.03526,2e-05,5.14871]
[1778796002237,47.1,81399.85,73.5,-0.03513,2e-05,5.13342]
[1778796008217,47.1,81392.06,73.5,-0.03532,2e-05,5.15526]
[1778796013259,47.09,81401.26,73.5,-0.03508,2e-05,5.12782]
[1778796016183,47.09,81401.69,73.5,-0.03507,2e-05,5.12641]
[1778796016890,47.09,81401.69,73.5,-0.03507,2e-05,5.12641]
[1778796016986,47.09,81410.1,73.5,-0.03486,2e-05,5.10187]
[1778796017147,47.09,81410.1,73.5,-0.03486,2e-05,5.10187]
[1778796017176,47.09,81410.1,73.5,-0.03486,2e-05,5.10187]
[1778796017988,47.09,81410.1,73.5,-0.03486,2e-05,5.10187]
[1778796021901,47.09,81408.58,73.5,-0.03488,2e-05,5.10437]
[1778796021972,47.09,81407.99,73.5,-0.03489,2e-05,5.10543]
[1778796027363,47.08,81401.62,73.5,-0.03504,2e-05,5.12301]
[1778796032398,47.08,81396.39,73.5,-0.03515,2e-05,5.13484]
[1778796037433,47.08,81395.19,73.5,-0.03518,2e-05,5.13792]
[1778796042468,47.08,81395.88,73.5,-0.03515,2e-05,5.13545]
[1778796047503,47.08,81403.34,73.5,-0.03497,2e-05,5.11326]
[1778796052538,47.08,81402.62,73.5,-0.03498,2e-05,5.11505]
[1778796057573,47.08,81403.19,73.5,-0.03496,2e-05,5.11305]
[1778796062608,47.08,81401.46,73.5,-0.035,2e-05,5.11774]
[1778796067644,47.07,81392.48,73.5,-0.03522,2e-05,5.14347]
[1778796070712,47.07,81386.03,73.5,-0.03538,3e-05,5.1621]
[1778796072577,47.07,81373.7,73.5,-0.03569,3e-05,5.19797]
[1778796074542,47.07,81369.45,73.5,-0.03579,3e-05,5.21007]
[1778796079727,47.07,81361.16,73.5,-0.03599,3e-05,5.23309]
[1778796081928,47.07,81356.75,73.5,-0.0361,3e-05,5.24588]
[1778796087783,47.06,81350.79,73.5,-0.03625,3e-05,5.26314]
[1778796092818,47.06,81350.43,73.5,-0.03624,3e-05,5.26094]
[1778796097853,47.06,81343.97,73.5,-0.0364,3e-05,5.27993]
[1778796099439,47.06,81353.42,73.5,-0.03616,3e-05,5.25179]
[1778796104902,47.06,81364.62,73.5,-0.03586,3e-05,5.21721]
[1778796109945,47.06,81376.85,73.5,-0.03554,3e-05,5.18005]
[1778796114560,47.05,81376.21,73.5,-0.03555,3e-05,5.1811]
[1778796120018,47.05,81378.47,73.5,-0.03549,3e-05,5.17328]
[1778796124502,47.05,81386.13,73.5,-0.03529,2e-05,5.15015]
[1778796130087,47.05,81376.04,73.5,-0.03553,3e-05,5.1789]
[1778796134560,47.04,81379.42,73.5,-0.03544,3e-05,5.16828]
[1778796140701,47.04,81379.38,73.5,-0.03544,3e-05,5.16742]
[1778796141809,47.04,81379.43,73.5,-0.03543,3e-05,5.16712]
[1778796142110,47.04,81379.43,73.5,-0.03543,3e-05,5.16712]
[1778796145290,47.04,81380.29,73.5,-0.03541,3e-05,5.16399]
[1778796146734,47.04,81381.79,73.5,-0.03537,3e-05,5.15959]
[1778796148824,47.04,81388.75,73.5,-0.03519,2e-05,5.13888]
[1778796149490,47.04,81381.99,73.5,-0.03536,3e-05,5.15856]
[1778796154991,47.04,81375.25,73.5,-0.03551,3e-05,5.17483]
[1778796155289,47.04,81368.81,73.5,-0.03567,3e-05,5.19362]
[1778796155520,47.04,81368.81,73.5,-0.03567,3e-05,5.19362]
[1778796165344,47.03,81367.28,73.5,-0.03569,3e-05,5.19589]
[1778796170380,47.03,81374.02,73.5,-0.03551,3e-05,5.17502]
[1778796175416,47.02,81390.73,73.5,-0.03508,2e-05,5.12514]
[1778796180451,47.02,81390.07,73.5,-0.0351,2e-05,5.12661]
[1778796184500,47.02,81391.41,73.5,-0.03506,2e-05,5.12243]
[1778796190521,47.02,81397.64,73.5,-0.0349,2e-05,5.10382]
[1778796195557,47.02,81392.66,73.5,-0.03502,2e-05,5.11798]
[1778796200592,47.02,81392.92,73.5,-0.03501,2e-05,5.1168]
[1778796204725,47.02,81385.25,73.5,-0.0352,2e-05,5.13892]
[1778796206043,47.02,81385.43,73.5,-0.0352,2e-05,5.13828]
[1778796211673,47.02,81385.78,73.5,-0.03516,2e-05,5.13347]
[1778796216708,47.01,81394.55,73.5,-0.03494,2e-05,5.10753]
[1778796221743,47.01,81382.93,73.5,-0.03523,2e-05,5.14104]
[1778796227785,47.01,81382.99,73.5,-0.03522,2e-05,5.14027]
[1778796232820,47.01,81382.39,73.5,-0.03523,2e-05,5.14158]
[1778796237855,47.01,81381.94,73.5,-0.03524,2e-05,5.14249]
[1778796242890,47.01,81379.45,73.5,-0.0353,3e-05,5.14936]
[1778796247925,47.01,81380.27,73.5,-0.03527,2e-05,5.14647]
[1778796252960,47.01,81381.92,73.5,-0.03523,2e-05,5.14115]
[1778796257995,47.0,81387.94,73.5,-0.03507,2e-05,5.12315]
[1778796263030,47.0,81394.03,73.5,-0.03492,2e-05,5.10518]
[1778796268065,47.0,81386.03,73.5,-0.03512,2e-05,5.12828]
[1778796273101,47.0,81379.19,73.5,-0.03526,2e-05,5.14468]
[1778796279143,47.0,81378.82,73.5,-0.03527,3e-05,5.14512]
[1778796284179,47.0,81377.32,73.5,-0.0353,3e-05,5.14896]
[1778796289214,47.0,81390.67,73.5,-0.03496,2e-05,5.10934]
[1778796294249,47.0,81392.67,73.5,-0.03491,2e-05,5.1033]
[1778796299288,47.0,81397.03,73.5,-0.0348,2e-05,5.09045]
[1778796305328,47.0,81403.96,73.5,-0.03463,2e-05,5.07031]
[1778796310363,47.0,81403.23,73.5,-0.03465,2e-05,5.07251]
[1778796314598,47.0,81414.21,73.5,-0.03438,2e-05,5.04086]
[1778796320433,47.0,81420.1,73.5,-0.03424,2e-05,5.02443]
[1778796325468,47.0,81429.29,73.5,-0.03402,2e-05,4.99846]
[1778796330503,47.0,81426.22,73.5,-0.0341,2e-05,5.00785]
[1778796334616,47.0,81427.72,73.5,-0.03405,2e-05,5.00081]
[1778796340574,47.0,81434.19,73.5,-0.0339,2e-05,4.98312]
[1778796345608,47.01,81429.55,73.5,-0.03402,2e-05,4.9971]
[1778796348825,47.01,81429.64,73.5,-0.03402,2e-05,4.99708]
[1778796348830,47.01,81429.64,73.5,-0.03402,2e-05,4.99708]
[1778796348832,47.01,81429.64,73.5,-0.03402,2e-05,4.99708]
[1778796348923,47.01,81429.58,73.5,-0.03402,2e-05,4.99736]
[1778796354086,47.0,81424.13,73.5,-0.03414,2e-05,5.01101]
[1778796359706,46.99,81421.85,73.5,-0.03416,2e-05,5.01387]
[1778796362067,46.99,81421.85,73.5,-0.03416,2e-05,5.01387]
[1778796362634,46.99,81419.43,73.5,-0.03421,2e-05,5.01979]
[1778796367846,46.98,81445.3,73.5,-0.03357,2e-05,4.94343]
[1778796373809,46.97,81447.38,73.5,-0.03349,2e-05,4.93479]
[1778796378845,46.97,81446.47,73.5,-0.0335,2e-05,4.93553]
[1778796383880,46.96,81449.22,73.5,-0.03342,2e-05,4.92589]
[1778796388915,46.96,81456.38,73.5,-0.03323,2e-05,4.90392]
[1778796393950,46.95,81457.09,73.5,-0.03319,2e-05,4.89734]
[1778796398985,46.95,81448.63,73.5,-0.03338,2e-05,4.9198]
[1778796401104,46.95,81448.63,73.5,-0.03338,2e-05,4.9198]
[1778796407042,46.94,81452.51,73.5,-0.03326,2e-05,4.9062]
[1778796412078,46.94,81451.49,73.5,-0.03327,2e-05,4.90764]
[1778796417112,46.93,81440.05,73.5,-0.03353,2e-05,4.93861]
[1778796422147,46.93,81437.27,73.5,-0.03359,2e-05,4.9448]
[1778796427182,46.92,81429.35,73.5,-0.03376,2e-05,4.96566]
[1778796432217,46.92,81421.6,73.5,-0.03393,2e-05,4.98586]
[1778796437252,46.91,81411.1,73.5,-0.03417,2e-05,5.01383]
[1778796442287,46.9,81405.67,73.5,-0.03428,2e-05,5.02711]
[1778796448329,46.89,81405.45,73.5,-0.03427,2e-05,5.02481]
[1778796448603,46.89,81405.45,73.5,-0.03427,2e-05,5.02481]
[1778796449715,46.89,81407.35,73.5,-0.03421,2e-05,5.01884]
[1778796455380,46.89,81406.65,73.5,-0.03419,2e-05,5.01494]
[1778796460450,46.88,81401.31,73.5,-0.0343,2e-05,5.02797]
[1778796465485,46.87,81401.59,73.5,-0.03427,2e-05,5.02474]
[1778796470520,46.86,81404.49,73.5,-0.03418,2e-05,5.01349]
[1778796475555,46.86,81403.46,73.5,-0.03418,2e-05,5.01415]
[1778796480590,46.85,81406.62,73.5,-0.03409,2e-05,5.00274]
[1778796485627,46.84,81409.91,73.5,-0.03399,2e-05,4.99113]
[1778796486525,46.84,81409.91,73.5,-0.03399,2e-05,4.99113]
[1778796486525,46.84,81409.91,73.5,-0.03399,2e-05,4.99113]
[1778796491671,46.84,81406.34,73.5,-0.03406,2e-05,4.99898]
[1778796496708,46.83,81403.55,73.5,-0.03411,2e-05,5.00485]
[1778796501743,46.82,81403.74,73.5,-0.03408,2e-05,5.00207]
[1778796506778,46.82,81409.94,73.5,-0.03391,2e-05,4.9821]
[1778796511813,46.81,81409.52,73.5,-0.03389,2e-05,4.97821]
[1778796516848,46.81,81411.4,73.5,-0.03383,2e-05,4.97081]
[1778796521883,46.8,81415.63,73.5,-0.03371,2e-05,4.95679]
[1778796526918,46.8,81422.38,73.5,-0.03353,2e-05,4.93573]
[1778796531953,46.79,81428.86,73.5,-0.03336,2e-05,4.91558]
[1778796536988,46.79,81430.95,73.5,-0.0333,2e-05,4.90812]
[1778796542025,46.78,81431.61,73.5,-0.03327,2e-05,4.90477]
[1778796547060,46.78,81430.47,73.5,-0.03329,2e-05,4.90656]
[1778796552095,46.77,81430.97,73.5,-0.03326,2e-05,4.90371]
[1778796557130,46.77,81430.5,73.5,-0.03326,2e-05,4.90364]
[1778796562165,46.77,81428.79,73.5,-0.03329,2e-05,4.90715]
[1778796567200,46.76,81431.4,73.5,-0.03322,2e-05,4.89835]
[1778796572237,46.76,81438.47,73.5,-0.03302,2e-05,4.87401]
[1778796577270,46.76,81431.96,73.5,-0.03317,2e-05,4.89129]
[1778796582305,46.75,81432.86,73.5,-0.03313,2e-05,4.8874]
[1778796587340,46.75,81441.64,73.5,-0.03291,2e-05,4.86131]
[1778796592375,46.74,81440.94,73.5,-0.03292,2e-05,4.86214]
[1778796597410,46.74,81441.44,73.5,-0.0329,2e-05,4.85957]
[1778796602445,46.74,81440.82,73.5,-0.03291,2e-05,4.86021]
[1778796607480,46.74,81438.85,73.5,-0.03294,2e-05,4.86472]
[1778796612517,46.73,81438.33,73.5,-0.03295,2e-05,4.86509]
[1778796617553,46.73,81437.88,73.5,-0.03295,2e-05,4.86527]
[1778796622589,46.73,81437.94,73.5,-0.03294,2e-05,4.86401]
[1778796627624,46.72,81443.6,73.5,-0.0328,2e-05,4.84693]
[1778796632659,46.72,81456.38,73.5,-0.03247,2e-05,4.80698]
[1778796634742,46.72,81456.7,73.5,-0.03246,2e-05,4.80594]
[1778796635534,46.72,81456.7,73.5,-0.03246,2e-05,4.80594]
[1778796635738,46.72,81458.42,73.5,-0.03242,2e-05,4.80088]
[1778796636333,46.72,81458.42,73.5,-0.03242,2e-05,4.80088]
[1778796642729,46.72,81463.51,73.5,-0.03229,2e-05,4.78604]
[1778796647765,46.72,81464.23,73.5,-0.03227,2e-05,4.78366]
[1778796652800,46.72,81463.78,73.5,-0.03228,2e-05,4.78464]
[1778796657835,46.71,81464.79,73.5,-0.03226,2e-05,4.78156]
[1778796662873,46.71,81459.74,73.5,-0.03237,2e-05,4.79553]
[1778796667908,46.71,81448.76,73.5,-0.03263,2e-05,4.82596]
[1778796673950,46.71,81448.75,73.5,-0.03262,2e-05,4.82528]
[1778796678985,46.71,81447.85,73.5,-0.03264,2e-05,4.82724]
[1778796684020,46.71,81447.5,73.5,-0.03264,2e-05,4.82764]
[1778796689055,46.71,81446.84,73.5,-0.03265,2e-05,4.82892]
[1778796694090,46.7,81446.28,73.5,-0.03264,2e-05,4.82691]
[1778796699125,46.7,81432.73,73.5,-0.03296,2e-05,4.86441]
[1778796706174,46.7,81432.51,73.5,-0.03295,2e-05,4.86376]
[1778796713223,46.69,81432.01,73.5,-0.03295,2e-05,4.86396]
[1778796718258,46.69,81428.33,73.5,-0.03303,2e-05,4.87349]
[1778796723293,46.69,81425.51,73.5,-0.03309,2e-05,4.88049]
[1778796728328,46.69,81430.68,73.5,-0.03296,2e-05,4.86487]
[1778796733363,46.68,81431.58,73.5,-0.03293,2e-05,4.86135]
[1778796738398,46.68,81437.87,73.5,-0.03277,2e-05,4.84264]
[1778796743433,46.68,81441.7,73.5,-0.03268,2e-05,4.83101]
[1778796748469,46.68,81447.86,73.5,-0.03253,2e-05,4.81294]
[1778796753504,46.67,81449.44,73.5,-0.03247,2e-05,4.80489]
[1778796758539,46.67,81450.05,73.5,-0.03245,2e-05,4.80263]
[1778796763574,46.67,81445.96,73.5,-0.03254,2e-05,4.81364]
[1778796768609,46.67,81445.64,73.5,-0.03254,2e-05,4.814]
[1778796773648,46.67,81444.84,73.5,-0.03256,2e-05,4.8157]
[1778796775496,46.67,81444.84,73.5,-0.03256,2e-05,4.8157]
[1778796778869,46.67,81448.65,73.5,-0.03246,2e-05,4.80444]
[1778796779509,46.67,81448.65,73.5,-0.03246,2e-05,4.80444]
[1778796779848,46.67,81449.44,73.5,-0.03244,2e-05,4.80212]
[1778796781379,46.67,81452.46,73.5,-0.03237,2e-05,4.79354]
[1778796782307,46.67,81453.24,73.5,-0.03235,2e-05,4.79126]
[1778796783317,46.67,81453.22,73.5,-0.03235,2e-05,4.79124]
[1778796788754,46.66,81451.16,73.5,-0.0324,2e-05,4.79655]
[1778796792037,46.66,81451.37,73.5,-0.03239,2e-05,4.79571]
[1778796797817,46.66,81454.14,73.5,-0.03232,2e-05,4.7875]
[1778796802852,46.66,81452.19,73.5,-0.03236,2e-05,4.79265]
[1778796807895,46.66,81455.13,73.5,-0.03229,2e-05,4.78403]
[1778796812923,46.66,81456.04,73.5,-0.03225,2e-05,4.77823]
[1778796817958,46.66,81456.72,73.5,-0.03223,2e-05,4.77611]
[1778796822993,46.66,81460.92,73.5,-0.03213,2e-05,4.76413]
[1778796828029,46.66,81462.01,73.5,-0.03211,2e-05,4.76097]
[1778796833065,46.66,81466.95,73.5,-0.03199,2e-05,4.74707]
[1778796838100,46.66,81469.93,73.5,-0.03192,2e-05,4.7388]
[1778796843135,46.66,81472.63,73.5,-0.03186,2e-05,4.73136]
[1778796848170,46.66,81472.37,73.5,-0.03187,2e-05,4.7322]
[1778796853208,46.66,81471.92,73.5,-0.03188,2e-05,4.73357]
[1778796858243,46.66,81476.74,73.5,-0.03177,2e-05,4.72029]
[1778796864316,46.66,81476.83,73.5,-0.03177,2e-05,4.72022]
[1778796868800,46.66,81480.39,73.5,-0.03169,2e-05,4.71058]
[1778796868883,46.66,81479.57,73.5,-0.03171,2e-05,4.71291]
[1778796874355,46.65,81479.39,73.5,-0.03167,2e-05,4.70806]
[1778796879390,46.65,81480.87,73.5,-0.03162,2e-05,4.70153]
[1778796884426,46.64,81490.05,73.5,-0.03139,2e-05,4.67382]
[1778796885647,46.64,81490.05,73.5,-0.03139,2e-05,4.67382]
[1778796885749,46.64,81490.19,73.5,-0.03138,2e-05,4.67301]
[1778796886233,46.64,81490.19,73.5,-0.03138,2e-05,4.67301]
[1778796886439,46.64,81490.65,73.5,-0.03137,2e-05,4.67185]
[1778796889162,46.64,81490.7,73.5,-0.03136,2e-05,4.67088]
[1778796891232,46.63,81498.1,73.5,-0.03119,2e-05,4.64967]
[1778796891474,46.63,81500.94,73.5,-0.03112,2e-05,4.64148]
[1778796895191,46.63,81500.67,73.5,-0.03113,2e-05,4.64273]
[1778796895192,46.63,81500.67,73.5,-0.03113,2e-05,4.64273]
[1778796900538,46.64,81499.02,73.5,-0.03118,2e-05,4.64825]
[1778796902484,46.64,81496.06,73.5,-0.03125,2e-05,4.65656]
[1778796902552,46.64,81497.11,73.5,-0.03122,2e-05,4.65382]
[1778796907587,46.63,81494.89,73.5,-0.03126,2e-05,4.65803]
[1778796908639,46.63,81494.89,73.5,-0.03126,2e-05,4.65803]
[1778796908737,46.63,81493.32,73.5,-0.03129,2e-05,4.66197]
[1778796909515,46.63,81493.32,73.5,-0.03129,2e-05,4.66197]
[1778796909601,46.63,81493.87,73.5,-0.03128,2e-05,4.6606]
[1778796914636,46.63,81494.65,73.5,-0.03125,2e-05,4.65654]
[1778796920678,46.62,81481.89,73.5,-0.03152,2e-05,4.68934]
[1778796925713,46.61,81474.39,73.5,-0.03167,2e-05,4.70781]
[1778796930748,46.6,81463.84,73.5,-0.0319,2e-05,4.73467]
[1778796935784,46.6,81464.44,73.5,-0.03184,2e-05,4.72743]
[1778796940819,46.59,81462.24,73.5,-0.03187,2e-05,4.73103]
[1778796945859,46.58,81462.3,73.5,-0.03185,2e-05,4.72831]
[1778796950892,46.57,81462.28,73.5,-0.03183,2e-05,4.72584]
[1778796956934,46.57,81462.94,73.5,-0.03179,2e-05,4.72101]
[1778796961970,46.56,81464.51,73.5,-0.03173,2e-05,4.71419]
[1778796967005,46.55,81464.62,73.5,-0.03171,2e-05,4.71151]
[1778796968280,46.55,81464.38,73.5,-0.03171,2e-05,4.71124]
[1778796969023,46.55,81464.41,73.5,-0.03171,2e-05,4.71115]
[1778796972609,46.55,81464.41,73.5,-0.03171,2e-05,4.71115]
[1778796976070,46.55,81445.16,73.5,-0.03216,2e-05,4.76547]
[1778796978925,46.55,81444.32,73.5,-0.03218,2e-05,4.76781]
[1778796984516,46.55,81441.95,73.5,-0.03224,2e-05,4.77431]
[1778796991178,46.55,81441.03,73.5,-0.03224,2e-05,4.77364]
[1778796996306,46.55,81437.7,73.5,-0.03231,2e-05,4.78288]
[1778796997323,46.55,81435.94,73.5,-0.03235,2e-05,4.7878]
[1778797003262,46.55,81425.5,73.5,-0.0326,2e-05,4.81662]
[1778797010311,46.55,81427.06,73.5,-0.03255,2e-05,4.81151]
[1778797014228,46.54,81428.98,73.5,-0.03251,2e-05,4.8058]
[1778797014346,46.54,81430.03,73.5,-0.03248,2e-05,4.80274]
[1778797019383,46.52,81433.48,73.5,-0.03233,2e-05,4.78438]
[1778797021430,46.52,81433.5,73.5,-0.03232,2e-05,4.78372]
[1778797021514,46.52,81429.51,73.5,-0.03241,2e-05,4.79435]
[1778797027440,46.51,81428.56,73.5,-0.03243,2e-05,4.7965]
[1778797032475,46.51,81428.04,73.5,-0.03244,2e-05,4.79755]
[1778797038517,46.51,81437.6,73.5,-0.03221,2e-05,4.77033]
[1778797043552,46.51,81433.43,73.5,-0.03231,2e-05,4.7819]
[1778797048588,46.51,81431.49,73.5,-0.03235,2e-05,4.78721]
[1778797053622,46.51,81431.28,73.5,-0.03234,2e-05,4.78462]
[1778797058657,46.51,81432.3,73.5,-0.03231,2e-05,4.78162]
[1778797062122,46.51,81434.3,73.5,-0.03226,2e-05,4.77594]
[1778797068099,46.51,81432.98,73.5,-0.03229,2e-05,4.77957]
[1778797068727,46.51,81432.73,73.5,-0.0323,2e-05,4.7802]
[1778797072187,46.5,81425.33,73.5,-0.03246,2e-05,4.79933]
[1778797073121,46.49,81424.61,73.5,-0.03243,2e-05,4.79523]
[1778797073256,46.49,81424.61,73.5,-0.03243,2e-05,4.79523]
[1778797073762,46.49,81424.54,73.5,-0.03243,2e-05,4.79536]
[1778797081819,46.46,81424.67,73.5,-0.03234,2e-05,4.78466]
[1778797086855,46.45,81421.71,73.5,-0.03239,2e-05,4.79001]
[1778797088691,46.45,81411.95,73.5,-0.03261,2e-05,4.81702]
[1778797088869,46.43,81410.32,73.5,-0.0326,2e-05,4.81516]
[1778797089248,46.43,81410.32,73.5,-0.0326,2e-05,4.81516]
[1778797089876,46.43,81408.08,73.5,-0.03265,2e-05,4.8214]
[1778797094911,46.33,81408.88,73.5,-0.03237,2e-05,4.78733]
[1778797099946,46.33,81417.99,73.5,-0.03213,2e-05,4.75886]
[1778797104981,46.32,81420.36,73.5,-0.03205,2e-05,4.74948]
[1778797110016,46.31,81424.4,73.5,-0.03194,2e-05,4.73546]
[1778797116058,46.3,81424.7,73.5,-0.03189,2e-05,4.72859]
[1778797121093,46.29,81423.39,73.5,-0.0319,2e-05,4.72973]
[1778797126128,46.29,81423.97,73.5,-0.03186,2e-05,4.72555]
[1778797131163,46.28,81424.37,73.5,-0.03183,2e-05,4.72193]
[1778797136199,46.27,81423.94,73.5,-0.03182,2e-05,4.72014]
[1778797142240,46.26,81424.06,73.5,-0.03179,2e-05,4.71686]
[1778797147275,46.26,81422.91,73.5,-0.0318,2e-05,4.71765]
[1778797152310,46.25,81421.8,73.5,-0.0318,2e-05,4.71837]
[1778797158352,46.24,81421.84,73.5,-0.03178,2e-05,4.71545]
[1778797163387,46.23,81426.01,73.5,-0.03167,2e-05,4.70153]
[1778797168422,46.23,81423.31,73.5,-0.03171,2e-05,4.7069]
[1778797173457,46.22,81424.58,73.5,-0.03164,2e-05,4.69817]
[1778797178492,46.22,81426.82,73.5,-0.03157,2e-05,4.68977]
[1778797183527,46.21,81423.98,73.5,-0.03162,2e-05,4.69565]
[1778797188563,46.2,81411.12,73.5,-0.03191,2e-05,4.72944]
[1778797193600,46.2,81409.93,73.5,-0.03191,2e-05,4.73039]
[1778797198635,46.19,81408.13,73.5,-0.03194,2e-05,4.73305]
[1778797203706,46.18,81409.53,73.5,-0.03188,2e-05,4.7267]
[1778797205720,46.18,81409.44,73.5,-0.03188,2e-05,4.726]
[1778797208742,46.17,81409.47,73.5,-0.03187,2e-05,4.72449]
[1778797213776,46.17,81410.67,73.5,-0.03182,2e-05,4.71876]
[1778797218811,46.16,81411.32,73.5,-0.03178,2e-05,4.71462]
[1778797224853,46.15,81413.33,73.5,-0.03172,2e-05,4.70622]
[1778797229888,46.15,81412.26,73.5,-0.03172,2e-05,4.70697]
[1778797234923,46.14,81412.0,73.5,-0.03169,2e-05,4.70247]
[1778797240966,46.13,81412.14,73.5,-0.03167,2e-05,4.69942]
[1778797245267,46.13,81428.75,73.5,-0.03127,2e-05,4.65129]
[1778797253064,46.12,81427.09,73.5,-0.03128,2e-05,4.65302]
[1778797259097,46.11,81427.4,73.5,-0.03126,2e-05,4.65005]
[1778797264132,46.11,81426.89,73.5,-0.03125,2e-05,4.64976]
[1778797269167,46.1,81427.98,73.5,-0.03122,2e-05,4.64504]
[1778797274202,46.1,81426.7,73.5,-0.03123,2e-05,4.64693]
[1778797279237,46.09,81430.07,73.5,-0.03114,2e-05,4.63587]
[1778797284272,46.09,81430.86,73.5,-0.03111,2e-05,4.63208]
[1778797287325,46.09,81428.25,73.5,-0.03116,2e-05,4.63871]
[1778797288301,46.08,81428.06,73.5,-0.03116,2e-05,4.6386]
[1778797294343,46.09,81428.55,73.5,-0.03114,2e-05,4.63558]
[1778797299379,46.09,81426.74,73.5,-0.0312,2e-05,4.64189]
[1778797304414,46.1,81430.48,73.5,-0.03112,2e-05,4.63251]
[1778797309449,46.1,81430.73,73.5,-0.03112,2e-05,4.63292]
[1778797315491,46.1,81433.28,73.5,-0.03107,2e-05,4.62724]
[1778797321533,46.11,81432.95,73.5,-0.03109,2e-05,4.62959]
[1778797326570,46.11,81433.1,73.5,-0.0311,2e-05,4.63039]
[1778797331605,46.11,81434.24,73.5,-0.03108,2e-05,4.62845]
[1778797333234,46.11,81434.24,73.5,-0.03108,2e-05,4.62845]
[1778797333268,46.11,81434.24,73.5,-0.03108,2e-05,4.62845]
[1778797342682,46.12,81433.31,73.5,-0.03112,2e-05,4.63325]
[1778797347717,46.12,81433.12,73.5,-0.03114,2e-05,4.63506]
[1778797353759,46.13,81433.29,73.5,-0.03113,2e-05,4.63321]
[1778797358794,46.13,81426.37,73.5,-0.0313,2e-05,4.65378]
[1778797363829,46.14,81424.24,73.5,-0.03136,2e-05,4.66082]
[1778797368864,46.14,81423.62,73.5,-0.03138,2e-05,4.66363]
[1778797373902,46.14,81423.08,73.5,-0.0314,2e-05,4.66624]
[1778797378928,46.14,81424.09,73.5,-0.03139,2e-05,4.66427]
[1778797379019,46.15,81424.09,73.5,-0.03139,2e-05,4.66448]
[1778797384980,46.14,81423.28,73.5,-0.03139,2e-05,4.66474]
[1778797391049,46.13,81423.68,73.5,-0.03136,2e-05,4.66161]
[1778797396084,46.13,81423.57,73.5,-0.03135,2e-05,4.66023]
[1778797401328,46.12,81423.91,73.5,-0.03133,2e-05,4.65793]
[1778797410552,46.12,81424.18,73.5,-0.03132,2e-05,4.65651]
[1778797419245,46.11,81424.29,73.5,-0.03126,2e-05,4.64765]
[1778797424596,46.1,81424.46,73.5,-0.03125,2e-05,4.64652]
[1778797430322,46.1,81424.33,73.5,-0.03123,2e-05,4.64398]
[1778797435357,46.09,81423.87,73.5,-0.03122,2e-05,4.64365]
[1778797440392,46.09,81424.32,73.5,-0.0312,2e-05,4.6408]
[1778797445427,46.08,81434.69,73.5,-0.03095,2e-05,4.61042]
[1778797450462,46.08,81442.51,73.5,-0.03076,2e-05,4.58755]
[1778797455497,46.08,81443.05,73.5,-0.03074,2e-05,4.585]
[1778797460532,46.07,81437.08,73.5,-0.03087,2e-05,4.6005]
[1778797465567,46.07,81438.94,73.5,-0.03081,2e-05,4.59405]
[1778797470602,46.07,81445.16,73.5,-0.03066,2e-05,4.57597]
[1778797477653,46.06,81446.54,73.5,-0.03061,2e-05,4.56809]
[1778797482688,46.06,81447.73,73.5,-0.03057,2e-05,4.56402]
[1778797487724,46.06,81447.55,73.5,-0.03057,2e-05,4.56376]
[1778797493766,46.06,81447.61,73.5,-0.03056,2e-05,4.5627]
[1778797498803,46.05,81439.21,73.5,-0.03075,2e-05,4.58504]
[1778797507866,46.05,81439.72,73.5,-0.03072,2e-05,4.58204]
[1778797512905,46.05,81439.69,73.5,-0.03072,2e-05,4.58129]
[1778797519954,46.04,81439.69,73.5,-0.03071,2e-05,4.58017]
[1778797525996,46.04,81440.26,73.5,-0.03069,2e-05,4.57768]
[1778797533069,46.04,81440.25,73.5,-0.03066,2e-05,4.57375]
[1778797538103,46.03,81441.06,73.5,-0.03064,2e-05,4.57083]
[1778797543138,46.03,81440.96,73.5,-0.03063,2e-05,4.57045]
[1778797548173,46.03,81440.51,73.5,-0.03064,2e-05,4.57103]
[1778797553208,46.03,81445.62,73.5,-0.03052,2e-05,4.55631]
[1778797558243,46.03,81445.8,73.5,-0.03051,2e-05,4.55529]
[1778797563278,46.03,81445.45,73.5,-0.03051,2e-05,4.5557]
[1778797568313,46.02,81445.33,73.5,-0.03051,2e-05,4.55545]
[1778797574355,46.02,81441.66,73.5,-0.03059,2e-05,4.56488]
[1778797579390,46.02,81440.86,73.5,-0.0306,2e-05,4.56642]
[1778797584425,46.02,81439.54,73.5,-0.03062,2e-05,4.5694]
[1778797589460,46.02,81439.25,73.5,-0.03063,2e-05,4.56954]
[1778797596509,46.01,81439.28,73.5,-0.0306,2e-05,4.56563]
[1778797602551,46.01,81439.81,73.5,-0.03058,2e-05,4.56344]
[1778797607586,46.01,81439.84,73.5,-0.03058,2e-05,4.56279]
[1778797612621,46.01,81440.36,73.5,-0.03056,2e-05,4.56078]
[1778797617656,46.01,81440.53,73.5,-0.03055,2e-05,4.55973]
[1778797622691,46.01,81440.29,73.5,-0.03055,2e-05,4.55984]
[1778797628733,46.0,81440.03,73.5,-0.03055,2e-05,4.5599]
[1778797633768,46.0,81442.75,73.5,-0.03049,2e-05,4.55176]
[1778797638804,46.0,81443.33,73.5,-0.03047,2e-05,4.5497]
[1778797643838,46.0,81442.15,73.5,-0.03049,2e-05,4.55248]
[1778797648873,46.0,81440.97,73.5,-0.03051,2e-05,4.55523]
[1778797653908,46.0,81441.3,73.5,-0.03048,2e-05,4.5509]
[1778797658944,45.99,81441.28,73.5,-0.03048,2e-05,4.55048]
[1778797663979,45.99,81440.63,73.5,-0.03049,2e-05,4.55179]
[1778797670602,45.99,81442.78,73.5,-0.03044,2e-05,4.54551]
[1778797670699,45.99,81442.78,73.5,-0.03044,2e-05,4.54534]
[1778797671307,45.99,81442.78,73.5,-0.03044,2e-05,4.54534]
[1778797671401,45.99,81440.45,73.5,-0.0305,2e-05,4.5522]
[1778797677074,45.99,81438.01,73.5,-0.03055,2e-05,4.55833]
[1778797682109,45.99,81434.77,73.5,-0.03062,2e-05,4.56672]
[1778797687596,45.99,81424.03,73.5,-0.03086,2e-05,4.59588]
[1778797693186,45.98,81422.04,73.5,-0.03089,2e-05,4.60013]
[1778797698221,45.98,81421.78,73.5,-0.03089,2e-05,4.59997]
[1778797703256,45.98,81421.78,73.5,-0.03088,2e-05,4.5991]
[1778797708291,45.98,81421.88,73.5,-0.03087,2e-05,4.59797]
[1778797713326,45.97,81421.99,73.5,-0.03085,2e-05,4.59387]
[1778797720375,45.97,81422.15,73.5,-0.03083,2e-05,4.59225]
[1778797727424,45.97,81422.22,73.5,-0.03082,2e-05,4.59083]
[1778797732459,45.96,81422.36,73.5,-0.03081,2e-05,4.58955]
[1778797739509,45.96,81422.27,73.5,-0.0308,2e-05,4.58854]
[1778797745550,45.96,81434.3,73.5,-0.03052,2e-05,4.5544]
[1778797750586,45.96,81433.04,73.5,-0.03054,2e-05,4.55723]
[1778797755621,45.95,81433.44,73.5,-0.03053,2e-05,4.5555]
[1778797760658,45.95,81440.47,73.5,-0.03037,2e-05,4.53557]
[1778797765809,45.95,81441.54,73.5,-0.03034,2e-05,4.53226]
[1778797771735,45.95,81440.42,73.5,-0.03034,2e-05,4.53177]
[1778797776770,45.95,81440.38,73.5,-0.03034,2e-05,4.53146]
[1778797781805,45.95,81440.24,73.5,-0.03034,2e-05,4.53145]
[1778797786840,45.95,81445.88,73.5,-0.03021,2e-05,4.51559]
[1778797791875,45.95,81445.64,73.5,-0.03021,2e-05,4.516]
[1778797796910,45.94,81443.54,73.5,-0.03026,2e-05,4.52142]
[1778797801946,45.94,81443.13,73.5,-0.03026,2e-05,4.52226]
[1778797806981,45.94,81443.02,73.5,-0.03026,2e-05,4.52227]
[1778797812019,45.94,81443.98,73.5,-0.03024,2e-05,4.51936]
[1778797817053,45.94,81443.88,73.5,-0.03024,2e-05,4.51937]
[1778797822088,45.94,81444.7,73.5,-0.03022,2e-05,4.51687]
[1778797827126,45.94,81435.76,73.5,-0.03042,2e-05,4.54113]
[1778797832161,45.94,81436.52,73.5,-0.03038,2e-05,4.53568]
[1778797837196,45.94,81436.01,73.5,-0.03039,2e-05,4.53671]
[1778797843238,45.94,81436.27,73.5,-0.03038,2e-05,4.53558]
[1778797849280,45.93,81436.2,73.5,-0.03038,2e-05,4.53537]
[1778797856329,45.93,81440.71,73.5,-0.03027,2e-05,4.52251]
[1778797861365,45.93,81449.49,73.5,-0.03007,2e-05,4.49822]
[1778797866400,45.93,81456.86,73.5,-0.02991,2e-05,4.47805]
[1778797871435,45.93,81458.51,73.5,-0.02987,2e-05,4.47365]
[1778797877477,45.93,81458.75,73.5,-0.02987,2e-05,4.47313]
[1778797882512,45.93,81465.92,73.5,-0.02971,2e-05,4.45383]
[1778797887547,45.93,81463.63,73.5,-0.02976,2e-05,4.46031]
[1778797893589,45.94,81463.9,73.5,-0.02974,2e-05,4.45696]
[1778797898646,45.94,81464.29,73.5,-0.02973,2e-05,4.45614]
[1778797904666,45.94,81463.3,73.5,-0.02976,2e-05,4.45932]
[1778797909701,45.94,81465.59,73.5,-0.02971,2e-05,4.45345]
[1778797914736,45.94,81467.93,73.5,-0.02966,2e-05,4.44748]
[1778797919771,45.94,81470.38,73.5,-0.02961,2e-05,4.44128]
[1778797924810,45.94,81478.66,73.5,-0.02943,2e-05,4.41935]
[1778797929845,45.94,81483.09,73.5,-0.02934,2e-05,4.40806]
[1778797934897,45.95,81489.29,73.5,-0.02921,2e-05,4.39201]
[1778797940923,45.95,81490.58,73.5,-0.02919,2e-05,4.38974]
[1778797945958,45.95,81490.82,73.5,-0.02919,2e-05,4.38997]
[1778797950993,45.95,81492.92,73.5,-0.02915,2e-05,4.38522]
[1778797956028,45.96,81496.0,73.5,-0.02907,2e-05,4.37505]
[1778797961063,45.96,81509.06,73.5,-0.0288,2e-05,4.34126]
[1778797966098,45.97,81508.02,73.5,-0.02883,2e-05,4.34555]
[1778797971133,45.97,81508.81,73.5,-0.02882,2e-05,4.34471]
[1778797973284,45.97,81504.89,73.5,-0.02891,2e-05,4.35566]
[1778797974154,45.97,81503.05,73.5,-0.02896,2e-05,4.36135]
[1778797979190,45.98,81503.31,73.5,-0.02898,2e-05,4.36443]
[1778797979918,45.98,81503.31,73.5,-0.02898,2e-05,4.36443]
[1778797980197,45.99,81503.15,73.5,-0.02899,2e-05,4.36508]
[1778797986111,45.99,81501.68,73.5,-0.02903,2e-05,4.36987]
[1778797992285,45.99,81501.82,73.5,-0.02904,2e-05,4.37123]
[1778797997320,46.0,81510.02,73.5,-0.02887,2e-05,4.35045]
[1778798002436,46.0,81517.83,73.5,-0.02871,2e-05,4.33072]
[1778798009068,46.0,81521.67,73.5,-0.02864,2e-05,4.32227]
[1778798016454,46.01,81518.04,73.5,-0.02872,2e-05,4.33159]
[1778798021489,46.02,81518.05,73.5,-0.02873,2e-05,4.33295]
[1778798026524,46.02,81513.18,73.5,-0.02885,2e-05,4.34724]
[1778798031559,46.02,81512.64,73.5,-0.02887,2e-05,4.34994]
[1778798036594,46.03,81512.89,73.5,-0.02887,2e-05,4.3505]
[1778798041631,46.03,81510.59,73.5,-0.02893,2e-05,4.35781]
[1778798046667,46.03,81498.58,73.5,-0.0292,2e-05,4.39085]
[1778798051701,46.04,81498.77,73.5,-0.02921,2e-05,4.39118]
[1778798056736,46.04,81497.88,73.5,-0.02923,2e-05,4.39438]
[1778798061771,46.04,81497.2,73.5,-0.02925,2e-05,4.39698]
[1778798066806,46.04,81501.7,73.5,-0.02916,2e-05,4.38567]
[1778798071842,46.05,81500.81,73.5,-0.02917,2e-05,4.38601]
[1778798077884,46.05,81500.32,73.5,-0.02919,2e-05,4.38829]
[1778798082920,46.05,81492.73,73.5,-0.02936,2e-05,4.40931]
[1778798090976,46.05,81492.5,73.5,-0.02937,2e-05,4.4109]
[1778798091418,46.05,81492.5,73.5,-0.02937,2e-05,4.4109]
[1778798091983,46.05,81492.58,73.5,-0.02937,2e-05,4.41081]
[1778798098026,46.07,81492.45,73.5,-0.0294,2e-05,4.41511]
[1778798098930,46.07,81492.45,73.5,-0.0294,2e-05,4.41511]
[1778798098942,46.07,81492.45,73.5,-0.02941,2e-05,4.41576]
[1778798105267,46.07,81490.25,73.5,-0.02946,2e-05,4.42205]
[1778798111122,46.07,81488.52,73.5,-0.02951,2e-05,4.42771]
[1778798116157,46.07,81489.99,73.5,-0.02948,2e-05,4.42429]
[1778798121192,46.08,81494.52,73.5,-0.02938,2e-05,4.41266]
[1778798126227,46.08,81495.57,73.5,-0.02937,2e-05,4.4105]
[1778798131262,46.08,81495.04,73.5,-0.02937,2e-05,4.40971]
[1778798136297,46.08,81496.29,73.5,-0.02934,2e-05,4.40715]
[1778798141332,46.08,81493.96,73.5,-0.0294,2e-05,4.41407]
[1778798146368,46.09,81491.02,73.5,-0.02947,2e-05,4.42257]
[1778798152411,46.09,81491.32,73.5,-0.02947,2e-05,4.42242]
[1778798157446,46.09,81492.07,73.5,-0.02946,2e-05,4.42095]
[1778798163488,46.09,81493.39,73.5,-0.02943,2e-05,4.41811]
[1778798169531,46.09,81493.61,73.5,-0.02943,2e-05,4.41822]
[1778798171545,46.09,81493.71,73.5,-0.02943,2e-05,4.41818]
[1778798174566,46.09,81495.08,73.5,-0.02941,2e-05,4.41485]
[1778798179601,46.1,81493.96,73.5,-0.02944,2e-05,4.41844]
[1778798184636,46.1,81493.66,73.5,-0.02945,2e-05,4.41983]
[1778798189671,46.1,81491.57,73.5,-0.0295,2e-05,4.426]
[1778798194304,46.1,81491.43,73.5,-0.02949,2e-05,4.4238]
[1778798194380,46.1,81491.43,73.5,-0.02949,2e-05,4.42401]
[1778798195292,46.1,81491.43,73.5,-0.02949,2e-05,4.42401]
[1778798196066,46.1,81488.48,73.5,-0.02956,2e-05,4.43259]
[1778798196291,46.1,81488.48,73.5,-0.02956,2e-05,4.43259]
[1778798197053,46.11,81484.62,73.5,-0.02965,2e-05,4.44361]
[1778798202762,46.12,81484.29,73.5,-0.02968,2e-05,4.44806]
[1778798207797,46.12,81484.0,73.5,-0.02971,2e-05,4.45176]
[1778798214846,46.14,81484.15,73.5,-0.02974,2e-05,4.45538]
[1778798219881,46.15,81492.88,73.5,-0.02957,2e-05,4.43472]
[1778798224916,46.15,81493.24,73.5,-0.02959,2e-05,4.43673]
[1778798232975,46.17,81493.16,73.5,-0.02963,2e-05,4.44161]
[1778798238010,46.18,81491.71,73.5,-0.02968,2e-05,4.44838]
[1778798240963,46.18,81492.03,73.5,-0.02968,2e-05,4.44808]
[1778798241031,46.18,81491.85,73.5,-0.02969,2e-05,4.4497]
[1778798246070,46.18,81483.53,73.5,-0.02988,2e-05,4.47231]
[1778798251105,46.18,81476.23,73.5,-0.03002,2e-05,4.48913]
[1778798254436,46.18,81497.71,73.5,-0.02955,2e-05,4.43105]
[1778798259625,46.18,81500.3,73.5,-0.02949,2e-05,4.42438]
[1778798265203,46.18,81501.27,73.5,-0.02947,2e-05,4.42224]
[1778798270238,46.19,81498.45,73.5,-0.02954,2e-05,4.43022]
[1778798275273,46.19,81495.58,73.5,-0.02961,2e-05,4.43829]
[1778798280309,46.19,81495.25,73.5,-0.02962,2e-05,4.43952]
[1778798281601,46.19,81495.22,73.5,-0.02962,2e-05,4.43967]
[1778798282323,46.19,81495.39,73.5,-0.02961,2e-05,4.43928]
[1778798282707,46.19,81495.39,73.5,-0.02961,2e-05,4.43928]
[1778798283330,46.19,81494.35,73.5,-0.02964,2e-05,4.44269]
[1778798288365,46.19,81487.38,73.5,-0.0298,2e-05,4.46185]
[1778798293402,46.19,81487.09,73.5,-0.02981,2e-05,4.46287]
[1778798298437,46.19,81489.34,73.5,-0.02976,2e-05,4.457]
[1778798304483,46.19,81489.86,73.5,-0.02975,2e-05,4.45583]
[1778798309518,46.19,81489.97,73.5,-0.02975,2e-05,4.45571]
[1778798317574,46.19,81489.55,73.5,-0.02974,2e-05,4.45421]
[1778798322651,46.19,81489.67,73.5,-0.02974,2e-05,4.45403]
[1778798327686,46.19,81490.05,73.5,-0.02973,2e-05,4.45315]
[1778798333728,46.2,81489.99,73.5,-0.02974,2e-05,4.45352]
[1778798338763,46.2,81490.84,73.5,-0.02972,2e-05,4.45142]
[1778798343799,46.2,81490.44,73.5,-0.02973,2e-05,4.45269]
[1778798348833,46.2,81490.58,73.5,-0.02973,2e-05,4.45247]
[1778798353868,46.2,81489.79,73.5,-0.02975,2e-05,4.45474]
[1778798358903,46.2,81484.13,73.5,-0.02987,2e-05,4.47009]
[1778798363938,46.2,81483.8,73.5,-0.02988,2e-05,4.47095]
[1778798368973,46.2,81484.12,73.5,-0.02987,2e-05,4.47003]
[1778798371608,46.2,81496.74,73.5,-0.02959,2e-05,4.43595]
[1778798371722,46.2,81496.74,73.5,-0.02959,2e-05,4.43595]
[1778798371733,46.2,81496.74,73.5,-0.02959,2e-05,4.43595]
[1778798372101,46.2,81507.42,73.5,-0.02934,2e-05,4.40442]
[1778798374597,46.2,81507.46,73.5,-0.02933,2e-05,4.40371]
[1778798374964,46.19,81507.8,73.5,-0.02932,2e-05,4.40221]
[1778798376966,46.19,81507.98,73.5,-0.02931,2e-05,4.40055]
[1778798382066,46.18,81508.26,73.5,-0.02927,2e-05,4.39631]
[1778798382616,46.18,81508.26,73.5,-0.02927,2e-05,4.39631]
[1778798385429,46.18,81508.9,73.5,-0.02925,2e-05,4.39344]
[1778798385519,46.17,81506.68,73.5,-0.02929,2e-05,4.39881]
[1778798391129,46.17,81503.24,73.5,-0.02937,2e-05,4.408]
[1778798396166,46.18,81502.38,73.5,-0.02939,2e-05,4.41088]
[1778798401201,46.18,81499.73,73.5,-0.02946,2e-05,4.4186]
[1778798406237,46.18,81494.56,73.5,-0.02959,2e-05,4.43465]
[1778798411272,46.19,81503.35,73.5,-0.0294,2e-05,4.41162]
[1778798416307,46.19,81503.24,73.5,-0.02941,2e-05,4.4126]
[1778798421342,46.19,81503.65,73.5,-0.0294,2e-05,4.41221]
[1778798426377,46.19,81506.35,73.5,-0.02935,2e-05,4.40573]
[1778798431413,46.19,81506.33,73.5,-0.02934,2e-05,4.40371]
[1778798436448,46.2,81507.87,73.5,-0.02931,2e-05,4.40042]
[1778798441483,46.2,81506.01,73.5,-0.02936,2e-05,4.4063]
[1778798446538,46.2,81505.86,73.5,-0.02937,2e-05,4.40736]
[1778798447249,46.2,81505.68,73.5,-0.02937,2e-05,4.40817]
[1778798447250,46.2,81505.68,73.5,-0.02937,2e-05,4.40817]
[1778798447321,46.2,81505.68,73.5,-0.02937,2e-05,4.40817]
[1778798448532,46.2,81505.61,73.5,-0.02937,2e-05,4.40781]
[1778798453567,46.19,81505.49,73.5,-0.02935,2e-05,4.40544]
[1778798455504,46.19,81505.33,73.5,-0.02935,2e-05,4.40533]
[1778798455581,46.19,81505.3,73.5,-0.02934,2e-05,4.40433]
[1778798461623,46.19,81505.25,73.5,-0.02935,2e-05,4.4054]
[1778798468672,46.19,81509.82,73.5,-0.02926,2e-05,4.39426]
[1778798473707,46.2,81512.98,73.5,-0.0292,2e-05,4.38676]
[1778798478742,46.2,81511.92,73.5,-0.02923,2e-05,4.39053]
[1778798483777,46.2,81518.99,73.5,-0.02908,2e-05,4.37261]
[1778798488812,46.21,81523.42,73.5,-0.029,2e-05,4.3619]
[1778798493847,46.21,81524.74,73.5,-0.02896,2e-05,4.35667]
[1778798498882,46.21,81525.1,73.5,-0.02896,2e-05,4.35687]
[1778798503933,46.22,81525.49,73.5,-0.02896,2e-05,4.35695]
[1778798508969,46.22,81524.28,73.5,-0.029,2e-05,4.36124]
[1778798515282,46.22,81524.24,73.5,-0.029,2e-05,4.36221]
[1778798521053,46.23,81524.39,73.5,-0.02901,2e-05,4.36347]
[1778798528102,46.23,81523.91,73.5,-0.02903,2e-05,4.36613]
[1778798533137,46.23,81522.97,73.5,-0.02906,2e-05,4.36962]
[1778798539179,46.24,81519.99,73.5,-0.02914,2e-05,4.37872]
[1778798544214,46.24,81519.38,73.5,-0.02916,2e-05,4.38125]
[1778798549249,46.24,81519.17,73.5,-0.02917,2e-05,4.38268]
[1778798554284,46.25,81519.26,73.5,-0.02916,2e-05,4.38043]
[1778798560327,46.25,81513.26,73.5,-0.02929,2e-05,4.39738]
[1778798565362,46.25,81516.4,73.5,-0.02923,2e-05,4.38973]
[1778798570397,46.25,81522.71,73.5,-0.0291,2e-05,4.37376]
[1778798575432,46.26,81525.37,73.5,-0.02905,2e-05,4.36764]
[1778798580467,46.26,81523.9,73.5,-0.02909,2e-05,4.37247]
[1778798585502,46.26,81522.93,73.5,-0.02912,2e-05,4.37588]
[1778798590537,46.26,81523.31,73.5,-0.02912,2e-05,4.37569]
[1778798595572,46.27,81516.92,73.5,-0.02926,2e-05,4.39355]
[1778798600607,46.27,81513.76,73.5,-0.02934,2e-05,4.40266]
[1778798605642,46.27,81513.39,73.5,-0.02935,2e-05,4.40426]
[1778798611684,46.27,81513.16,73.5,-0.02934,2e-05,4.40271]
[1778798616720,46.27,81506.31,73.5,-0.0295,2e-05,4.42161]
[1778798621755,46.28,81505.43,73.5,-0.02952,2e-05,4.42455]
[1778798626791,46.28,81505.68,73.5,-0.02952,2e-05,4.42439]
[1778798631826,46.28,81506.05,73.5,-0.02952,2e-05,4.42392]
[1778798636861,46.28,81505.55,73.5,-0.02953,2e-05,4.42583]
[1778798641897,46.28,81505.71,73.5,-0.02953,2e-05,4.42597]
[1778798648947,46.28,81505.67,73.5,-0.02954,2e-05,4.42688]
[1778798653981,46.29,81505.32,73.5,-0.02955,2e-05,4.42841]
[1778798659019,46.29,81497.25,73.5,-0.02974,2e-05,4.45069]
[1778798666066,46.29,81495.52,73.5,-0.02978,2e-05,4.4559]
[1778798673117,46.29,81495.7,73.5,-0.02976,2e-05,4.45304]
[1778798678153,46.29,81495.71,73.5,-0.02976,2e-05,4.4534]
[1778798685202,46.29,81497.01,73.5,-0.02974,2e-05,4.45047]
[1778798688861,46.29,81505.67,73.5,-0.02955,2e-05,4.42734]
[1778798689230,46.3,81505.03,73.5,-0.02957,2e-05,4.42929]
[1778798694211,46.29,81506.44,73.5,-0.02952,2e-05,4.42315]
[1778798694714,46.29,81506.44,73.5,-0.02952,2e-05,4.42315]
[1778798698250,46.28,81507.07,73.5,-0.02948,2e-05,4.41914]
[1778798703329,46.27,81507.7,73.5,-0.02944,2e-05,4.41399]
[1778798705376,46.27,81507.22,73.5,-0.02945,2e-05,4.4147]
[1778798705430,46.27,81507.04,73.5,-0.02945,2e-05,4.41461]
[1778798711385,46.27,81503.55,73.5,-0.02953,2e-05,4.42462]
[1778798716420,46.27,81503.57,73.5,-0.02953,2e-05,4.42506]
[1778798719834,46.27,81503.46,73.5,-0.02954,2e-05,4.42556]
[1778798719920,46.27,81503.46,73.5,-0.02954,2e-05,4.42575]
[1778798722070,46.27,81503.23,73.5,-0.02954,2e-05,4.42576]
[1778798727497,46.26,81503.2,73.5,-0.02951,2e-05,4.42222]
[1778798732230,46.25,81503.43,73.5,-0.02949,2e-05,4.41981]
[1778798732532,46.25,81503.44,73.5,-0.02946,2e-05,4.41571]
[1778798737568,46.25,81503.25,73.5,-0.02947,2e-05,4.41678]
[1778798742602,46.25,81503.18,73.5,-0.02948,2e-05,4.41752]
[1778798747637,46.26,81502.81,73.5,-0.02949,2e-05,4.41904]
[1778798753679,46.26,81505.51,73.5,-0.02943,2e-05,4.41243]
[1778798758714,46.26,81505.03,73.5,-0.02945,2e-05,4.4143]
[1778798763749,46.26,81505.62,73.5,-0.02944,2e-05,4.41328]
[1778798768784,46.26,81505.62,73.5,-0.02945,2e-05,4.41384]
[1778798774826,46.26,81506.94,73.5,-0.02942,2e-05,4.41098]
[1778798779861,46.27,81505.54,73.5,-0.02946,2e-05,4.41532]
[1778798782274,46.27,81505.9,73.5,-0.02945,2e-05,4.41458]
[1778798782294,46.27,81505.9,73.5,-0.02945,2e-05,4.41458]
[1778798783001,46.27,81505.9,73.5,-0.02945,2e-05,4.41458]
[1778798783008,46.27,81514.87,73.5,-0.02925,2e-05,4.3901]
[1778798783961,46.27,81514.87,73.5,-0.02925,2e-05,4.3901]
[1778798783996,46.27,81514.87,73.5,-0.02925,2e-05,4.3901]
[1778798784866,46.27,81520.63,73.5,-0.02913,2e-05,4.37473]
[1778798790940,46.25,81532.53,73.5,-0.02884,2e-05,4.33925]
[1778798793994,46.25,81532.45,73.5,-0.02881,2e-05,4.33568]
[1778798798996,46.24,81539.15,73.5,-0.02865,2e-05,4.31531]
[1778798803487,46.24,81544.25,73.5,-0.02853,2e-05,4.30061]
[1778798803656,46.24,81544.25,73.5,-0.02853,2e-05,4.30061]
[1778798806708,46.24,81540.71,73.5,-0.02859,2e-05,4.30873]
[1778798810384,46.23,81540.71,73.5,-0.02858,2e-05,4.3071]
[1778798816119,46.22,81540.72,73.5,-0.02856,2e-05,4.30421]
[1778798821155,46.22,81540.92,73.5,-0.02854,2e-05,4.30165]
[1778798826189,46.21,81541.09,73.5,-0.02852,2e-05,4.29916]
[1778798831224,46.2,81540.79,73.5,-0.02851,2e-05,4.29792]
[1778798835475,46.2,81541.23,73.5,-0.02849,2e-05,4.29554]
[1778798835576,46.2,81541.19,73.5,-0.02849,2e-05,4.29524]
[1778798842883,46.2,81541.68,73.5,-0.02849,2e-05,4.2954]
[1778798843733,46.21,81541.68,73.5,-0.02849,2e-05,4.29626]
[1778798844315,46.2,81541.79,73.5,-0.02849,2e-05,4.29556]
[1778798850690,46.2,81541.56,73.5,-0.02848,2e-05,4.29456]
[1778798850729,46.2,81541.56,73.5,-0.02847,2e-05,4.29377]
[1778798856407,46.2,81529.97,73.5,-0.02872,2e-05,4.32307]
[1778798861442,46.21,81521.28,73.5,-0.02892,2e-05,4.34732]
[1778798866477,46.21,81520.38,73.5,-0.02894,2e-05,4.3508]
[1778798871513,46.21,81520.11,73.5,-0.02896,2e-05,4.35261]
[1778798876548,46.22,81520.2,73.5,-0.02897,2e-05,4.35349]
[1778798881905,46.22,81519.71,73.5,-0.02898,2e-05,4.35568]
[1778798882590,46.22,81500.86,73.5,-0.0294,2e-05,4.40648]
[1778798883270,46.22,81500.86,73.5,-0.0294,2e-05,4.40648]
[1778798884519,46.22,81499.69,73.5,-0.02943,2e-05,4.40976]
[1778798889639,46.22,81498.99,73.5,-0.02945,2e-05,4.41243]
[1778798892602,46.22,81495.37,73.5,-0.02953,2e-05,4.42242]
[1778798892868,46.22,81495.37,73.5,-0.02953,2e-05,4.42242]
[1778798894592,46.22,81495.06,73.5,-0.02954,2e-05,4.42348]
[1778798899709,46.23,81495.2,73.5,-0.02954,2e-05,4.42378]
[1778798904598,46.23,81497.27,73.5,-0.0295,2e-05,4.4187]
[1778798908111,46.23,81507.29,73.5,-0.02928,2e-05,4.39227]
[1778798909812,46.23,81507.85,73.5,-0.02927,2e-05,4.39111]
[1778798909910,46.23,81507.97,73.5,-0.02927,2e-05,4.39096]
[1778798913934,46.23,81507.51,73.5,-0.02925,2e-05,4.38772]
[1778798914036,46.22,81507.43,73.5,-0.02925,2e-05,4.3874]
[1778798914536,46.22,81507.43,73.5,-0.02925,2e-05,4.3874]
[1778798919849,46.22,81507.4,73.5,-0.02925,2e-05,4.3878]
[1778798924884,46.23,81507.85,73.5,-0.02925,2e-05,4.38743]
[1778798929919,46.23,81506.06,73.5,-0.02929,2e-05,4.39301]
[1778798934954,46.23,81506.2,73.5,-0.0293,2e-05,4.39339]
[1778798939989,46.23,81506.38,73.5,-0.0293,2e-05,4.39365]
[1778798944887,46.24,81500.13,73.5,-0.02944,2e-05,4.41095]
[1778798944892,46.24,81500.13,73.5,-0.02944,2e-05,4.41095]
[1778798945025,46.24,81500.27,73.5,-0.02944,2e-05,4.41069]
[1778798950059,46.23,81500.55,73.5,-0.02941,2e-05,4.40707]
[1778798950187,46.23,81500.55,73.5,-0.02941,2e-05,4.40707]
[1778798956101,46.22,81502.33,73.5,-0.02934,2e-05,4.3984]
[1778798961136,46.21,81501.48,73.5,-0.02934,2e-05,4.39795]
[1778798966171,46.2,81502.65,73.5,-0.02929,2e-05,4.39216]
[1778798971206,46.19,81504.75,73.5,-0.0292,2e-05,4.38106]
[1778798976241,46.18,81510.73,73.5,-0.02905,2e-05,4.36267]
[1778798979977,46.18,81509.83,73.5,-0.02907,2e-05,4.36413]
[1778798980077,46.18,81509.83,73.5,-0.02906,2e-05,4.36365]
[1778798985513,46.18,81509.78,73.5,-0.02907,2e-05,4.3642]
[1778798991346,46.19,81511.7,73.5,-0.02904,2e-05,4.36066]
[1778798996381,46.19,81511.77,73.5,-0.02904,2e-05,4.36158]
[1778799001416,46.19,81507.99,73.5,-0.02914,2e-05,4.37275]
[1778799006332,46.2,81507.0,73.5,-0.02916,2e-05,4.37618]
[1778799006456,46.2,81507.35,73.5,-0.02916,2e-05,4.37545]
[1778799007591,46.2,81507.35,73.5,-0.02916,2e-05,4.37545]
[1778799007686,46.2,81507.35,73.5,-0.02916,2e-05,4.37617]
[1778799013505,46.2,81503.89,73.5,-0.02925,2e-05,4.38654]
[1778799021247,46.2,81503.7,73.5,-0.02925,2e-05,4.38723]
[1778799021303,46.21,81503.7,73.5,-0.02926,2e-05,4.38844]
[1778799025365,46.2,81503.31,73.5,-0.02926,2e-05,4.3879]
[1778799025589,46.2,81503.29,73.5,-0.02926,2e-05,4.38743]
[1778799030624,46.2,81503.68,73.5,-0.02925,2e-05,4.38722]
[1778799034646,46.2,81503.68,73.5,-0.02924,2e-05,4.38467]
[1778799039688,46.21,81491.89,73.5,-0.02951,2e-05,4.41726]
[1778799044615,46.21,81492.34,73.5,-0.0295,2e-05,4.41648]
[1778799049758,46.21,81491.75,73.5,-0.02952,2e-05,4.41869]
[1778799054793,46.21,81491.21,73.5,-0.02953,2e-05,4.42064]
[1778799058233,46.21,81490.9,73.5,-0.02954,2e-05,4.42167]
[1778799058246,46.21,81490.9,73.5,-0.02954,2e-05,4.42187]
[1778799062853,46.22,81474.81,73.5,-0.02992,2e-05,4.46778]
[1778799065068,46.22,81475.07,73.5,-0.02992,2e-05,4.46763]
[1778799065086,46.22,81475.18,73.5,-0.02992,2e-05,4.46788]
[1778799065667,46.22,81475.18,73.5,-0.02992,2e-05,4.46788]
[1778799065872,46.22,81475.05,73.5,-0.02993,2e-05,4.46878]
[1778799070907,46.23,81469.42,73.5,-0.03008,2e-05,4.48671]
[1778799075943,46.24,81470.53,73.5,-0.03007,2e-05,4.48621]
[1778799080978,46.25,81470.37,73.5,-0.03009,2e-05,4.48913]
[1778799086014,46.25,81480.17,73.5,-0.0299,2e-05,4.46503]
[1778799091051,46.26,81480.63,73.5,-0.02989,2e-05,4.46351]
[1778799093451,46.27,81477.87,73.5,-0.02996,2e-05,4.47203]
[1778799094072,46.27,81476.3,73.5,-0.03,2e-05,4.47681]
[1778799095515,46.27,81476.19,73.5,-0.03,2e-05,4.47691]
[1778799096086,46.27,81476.07,73.5,-0.03,2e-05,4.47704]
[1778799097581,46.27,81476.56,73.5,-0.02999,2e-05,4.47622]
[1778799098100,46.27,81475.97,73.5,-0.03001,2e-05,4.47833]
[1778799103135,46.27,81476.34,73.5,-0.02999,2e-05,4.47636]
[1778799104497,46.27,81476.05,73.5,-0.03,2e-05,4.47695]
[1778799105149,46.26,81476.12,73.5,-0.03,2e-05,4.47657]
[1778799106144,46.26,81476.12,73.5,-0.03,2e-05,4.47657]
[1778799106156,46.26,81474.07,73.5,-0.03004,2e-05,4.48141]
[1778799111191,46.26,81465.97,73.5,-0.03021,2e-05,4.50251]
[1778799116226,46.26,81462.73,73.5,-0.03028,2e-05,4.51096]
[1778799118937,46.26,81461.64,73.5,-0.0303,2e-05,4.51375]
[1778799124282,46.26,81461.76,73.5,-0.03029,2e-05,4.5128]
[1778799124490,46.26,81461.76,73.5,-0.03029,2e-05,4.5128]
[1778799130324,46.25,81462.94,73.5,-0.03026,2e-05,4.50913]
[1778799137707,46.25,81462.93,73.5,-0.03026,2e-05,4.50889]
[1778799144422,46.25,81462.93,73.5,-0.03026,2e-05,4.50826]
[1778799150466,46.25,81462.73,73.5,-0.03026,2e-05,4.50847]
[1778799156506,46.25,81462.87,73.5,-0.03024,2e-05,4.50487]
[1778799161541,46.25,81463.43,73.5,-0.03022,2e-05,4.50314]
[1778799171613,46.25,81469.77,73.5,-0.03008,2e-05,4.48553]
[1778799176648,46.25,81470.51,73.5,-0.03006,2e-05,4.48349]
[1778799177890,46.25,81470.51,73.5,-0.03006,2e-05,4.48349]
[1778799177958,46.25,81470.69,73.5,-0.03006,2e-05,4.483]
[1778799180147,46.25,81473.11,73.5,-0.03,2e-05,4.47572]
[1778799180248,46.24,81472.6,73.5,-0.03,2e-05,4.47641]
[1778799181465,46.24,81472.59,73.5,-0.03,2e-05,4.47644]
[1778799181683,46.24,81458.91,73.5,-0.03031,2e-05,4.51366]
[1778799185276,46.25,81457.77,73.5,-0.03034,2e-05,4.51772]
[1778799185309,46.25,81457.9,73.5,-0.03034,2e-05,4.51783]
[1778799185570,46.25,81457.9,73.5,-0.03034,2e-05,4.51783]
[1778799185711,46.25,81457.64,73.5,-0.03035,2e-05,4.519]
[1778799188875,46.25,81457.86,73.5,-0.03035,2e-05,4.51931]
[1778799188976,46.25,81456.77,73.5,-0.03038,2e-05,4.52275]
[1778799195781,46.25,81456.64,73.5,-0.03038,2e-05,4.52248]
[1778799200816,46.25,81456.72,73.5,-0.03038,2e-05,4.52183]
[1778799205851,46.25,81456.86,73.5,-0.03037,2e-05,4.52105]
[1778799210886,46.25,81456.08,73.5,-0.03038,2e-05,4.5228]
[1778799215921,46.25,81453.69,73.5,-0.03042,2e-05,4.52604]
[1778799220956,46.25,81459.23,73.5,-0.03029,2e-05,4.51059]
[1778799225993,46.25,81459.8,73.5,-0.03027,2e-05,4.50882]
[1778799231028,46.25,81460.02,73.5,-0.03027,2e-05,4.50796]
[1778799236063,46.24,81463.39,73.5,-0.03019,2e-05,4.4985]
[1778799241098,46.24,81466.25,73.5,-0.03012,2e-05,4.49048]
[1778799242074,46.24,81466.25,73.5,-0.03012,2e-05,4.49048]
[1778799242105,46.24,81472.94,73.5,-0.02997,2e-05,4.47227]
[1778799243724,46.24,81474.51,73.5,-0.02993,2e-05,4.4673]
[1778799244119,46.24,81474.93,73.5,-0.02992,2e-05,4.46546]
[1778799245130,46.24,81474.84,73.5,-0.02992,2e-05,4.46554]
[1778799249259,46.23,81474.66,73.5,-0.0299,2e-05,4.46393]
[1778799250329,46.23,81474.69,73.5,-0.0299,2e-05,4.46315]
[1778799250431,46.23,81474.69,73.5,-0.02989,2e-05,4.46177]
[1778799256208,46.23,81475.96,73.5,-0.02986,2e-05,4.45841]
[1778799261243,46.23,81476.01,73.5,-0.02986,2e-05,4.45833]
[1778799264592,46.23,81469.12,73.5,-0.03001,2e-05,4.47703]
[1778799270306,46.23,81469.87,73.5,-0.02999,2e-05,4.47485]
[1778799273028,46.23,81469.66,73.5,-0.02998,2e-05,4.47247]
[1778799273032,46.23,81469.66,73.5,-0.02998,2e-05,4.47247]
[1778799273327,46.23,81469.49,73.5,-0.02998,2e-05,4.47292]
[1778799278362,46.22,81469.67,73.5,-0.02995,2e-05,4.46887]
[1778799280486,46.22,81469.67,73.5,-0.02995,2e-05,4.46887]
[1778799287858,46.2,81469.42,73.5,-0.02991,2e-05,4.46395]
[1778799288435,46.19,81464.72,73.5,-0.03001,2e-05,4.47531]
[1778799290332,46.19,81458.17,73.5,-0.03015,2e-05,4.49313]
[1778799290449,46.19,81454.74,73.5,-0.03023,2e-05,4.50243]
[1778799290597,46.19,81454.74,73.5,-0.03023,2e-05,4.50243]
[1778799291456,46.19,81455.61,73.5,-0.03021,2e-05,4.5]
[1778799296491,46.19,81455.41,73.5,-0.03021,2e-05,4.50027]
[1778799301527,46.19,81455.23,73.5,-0.03021,2e-05,4.50046]
[1778799306562,46.19,81454.51,73.5,-0.03023,2e-05,4.50211]
[1778799306989,46.19,81454.51,73.5,-0.03023,2e-05,4.50211]
[1778799307569,46.19,81454.13,73.5,-0.03024,2e-05,4.50361]
[1778799308715,46.19,81454.22,73.5,-0.03024,2e-05,4.50383]
[1778799309281,46.19,81454.22,73.5,-0.03024,2e-05,4.50383]
[1778799310004,46.19,81454.22,73.5,-0.03024,2e-05,4.50383]
[1778799310030,46.2,81454.22,73.5,-0.03025,2e-05,4.5043]
[1778799315625,46.19,81454.16,73.5,-0.03024,2e-05,4.50408]
[1778799320664,46.19,81454.4,73.5,-0.03024,2e-05,4.50314]
[1778799327712,46.19,81456.7,73.5,-0.03018,2e-05,4.49652]
[1778799332747,46.19,81457.2,73.5,-0.03015,2e-05,4.49201]
[1778799337790,46.19,81456.99,73.5,-0.03015,2e-05,4.4924]
[1778799343834,46.19,81457.35,73.5,-0.03014,2e-05,4.4912]
[1778799348869,46.19,81456.44,73.5,-0.03016,2e-05,4.49349]
[1778799355918,46.19,81456.97,73.5,-0.03015,2e-05,4.49173]
[1778799362967,46.19,81456.97,73.5,-0.03015,2e-05,4.49139]
[1778799368006,46.19,81461.49,73.5,-0.03004,2e-05,4.4789]
[1778799373388,46.19,81462.05,73.5,-0.03003,2e-05,4.47727]
[1778799373400,46.19,81449.67,73.5,-0.03031,2e-05,4.51097]
[1778799374392,46.19,81449.67,73.5,-0.03031,2e-05,4.51097]
[1778799374489,46.19,81446.67,73.5,-0.03037,2e-05,4.51909]
[1778799377507,46.19,81447.09,73.5,-0.03037,2e-05,4.51828]
[1778799377559,46.19,81447.09,73.5,-0.03037,2e-05,4.51809]
[1778799384114,46.2,81447.29,73.5,-0.03038,2e-05,4.5202]
[1778799390507,46.2,81447.27,73.5,-0.03039,2e-05,4.52112]
[1778799390606,46.2,81447.27,73.5,-0.03041,2e-05,4.52327]
[1778799391416,46.2,81447.27,73.5,-0.03041,2e-05,4.52327]
[1778799391517,46.2,81447.22,73.5,-0.03039,2e-05,4.52048]
[1778799392685,46.2,81447.22,73.5,-0.03039,2e-05,4.52048]
[1778799393177,46.21,81447.2,73.5,-0.03039,2e-05,4.52085]
[1778799404255,46.2,81447.27,73.5,-0.03038,2e-05,4.51957]
[1778799409290,46.2,81446.83,73.5,-0.03039,2e-05,4.52034]
[1778799414325,46.2,81444.51,73.5,-0.03044,2e-05,4.52623]
[1778799416973,46.2,81444.51,73.5,-0.03044,2e-05,4.52623]
[1778799417346,46.2,81444.57,73.5,-0.03043,2e-05,4.52579]
[1778799422383,46.21,81431.68,73.5,-0.03075,2e-05,4.56341]
[1778799423731,46.21,81432.6,73.5,-0.03073,2e-05,4.56126]
[1778799424501,46.21,81432.6,73.5,-0.03073,2e-05,4.56165]
[1778799424695,46.21,81432.6,73.5,-0.03073,2e-05,4.56165]
[1778799425387,46.21,81432.6,73.5,-0.03073,2e-05,4.56165]
[1778799426864,46.21,81432.66,73.5,-0.03073,2e-05,4.5612]
[1778799427418,46.21,81432.7,73.5,-0.03073,2e-05,4.56095]
[1778799427826,46.21,81432.7,73.5,-0.03073,2e-05,4.56095]
[1778799427926,46.21,81432.7,73.5,-0.03073,2e-05,4.56135]
[1778799433418,46.21,81432.87,73.5,-0.03072,2e-05,4.56034]
[1778799440509,46.2,81432.8,73.5,-0.03071,2e-05,4.55951]
[1778799443530,46.2,81433.05,73.5,-0.03071,2e-05,4.55846]
[1778799447558,46.2,81432.79,73.5,-0.03071,2e-05,4.55873]
[1778799450273,46.2,81427.59,73.5,-0.03082,2e-05,4.57283]
[1778799450698,46.2,81427.59,73.5,-0.03082,2e-05,4.57283]
[1778799450579,46.2,81427.9,73.5,-0.03082,2e-05,4.57186]
[1778799450796,46.2,81427.9,73.5,-0.03082,2e-05,4.57225]
[1778799457630,46.2,81426.07,73.5,-0.03084,2e-05,4.57333]
[1778799462665,46.2,81426.0,73.5,-0.03083,2e-05,4.57271]
[1778799467700,46.19,81429.43,73.5,-0.03075,2e-05,4.56245]
[1778799472735,46.19,81429.6,73.5,-0.03074,2e-05,4.56125]
[1778799477770,46.19,81429.55,73.5,-0.03073,2e-05,4.56068]
[1778799480095,46.19,81423.47,73.5,-0.03087,2e-05,4.57731]
[1778799480161,46.19,81422.96,73.5,-0.03088,2e-05,4.57855]
[1778799481007,46.19,81422.96,73.5,-0.03088,2e-05,4.57855]
[1778799481108,46.19,81424.35,73.5,-0.03085,2e-05,4.57507]
[1778799486833,46.19,81428.91,73.5,-0.03074,2e-05,4.5615]
[1778799491868,46.18,81430.66,73.5,-0.03069,2e-05,4.55596]
[1778799496903,46.18,81430.89,73.5,-0.03068,2e-05,4.55462]
[1778799501943,46.18,81432.43,73.5,-0.03064,2e-05,4.5497]
[1778799503603,46.18,81432.43,73.5,-0.03064,2e-05,4.5497]
[1778799503699,46.18,81432.61,73.5,-0.03063,2e-05,4.54894]
[1778799504177,46.18,81432.61,73.5,-0.03063,2e-05,4.54894]
[1778799504204,46.18,81432.81,73.5,-0.03063,2e-05,4.54839]
[1778799509999,46.18,81434.48,73.5,-0.03059,2e-05,4.54307]
[1778799510895,46.18,81434.48,73.5,-0.03059,2e-05,4.54307]
[1778799511006,46.18,81434.43,73.5,-0.03057,2e-05,4.54015]
[1778799515949,46.17,81435.1,73.5,-0.03053,2e-05,4.53589]
[1778799521076,46.15,81434.33,73.5,-0.0305,2e-05,4.53239]
[1778799526114,46.14,81433.92,73.5,-0.03048,2e-05,4.52957]
[1778799531149,46.13,81436.86,73.5,-0.03038,2e-05,4.51761]
[1778799536184,46.12,81440.4,73.5,-0.03027,2e-05,4.50417]
[1778799541371,46.11,81437.07,73.5,-0.03032,2e-05,4.5103]
[1778799541394,46.11,81437.55,73.5,-0.03031,2e-05,4.50823]
[1778799547261,46.11,81438.31,73.5,-0.03029,2e-05,4.50591]
[1778799560352,46.11,81438.45,73.5,-0.03028,2e-05,4.50502]
[1778799564077,46.11,81438.45,73.5,-0.03028,2e-05,4.50502]
[1778799564176,46.1,81438.45,73.5,-0.03028,2e-05,4.50487]
[1778799569415,46.09,81443.31,73.5,-0.03014,2e-05,4.48795]
[1778799574450,46.08,81446.11,73.5,-0.03003,2e-05,4.47387]
[1778799574845,46.08,81446.11,73.5,-0.03003,2e-05,4.47387]
[1778799580492,46.07,81445.79,73.5,-0.03,2e-05,4.47058]
[1778799585527,46.06,81445.71,73.5,-0.02998,2e-05,4.46734]
[1778799590499,46.05,81448.72,73.5,-0.02989,2e-05,4.45641]
[1778799590687,46.05,81448.72,73.5,-0.02989,2e-05,4.45641]
[1778799590693,46.05,81448.72,73.5,-0.02989,2e-05,4.45641]
[1778799597611,46.04,81454.27,73.5,-0.02973,2e-05,4.43683]
[1778799601097,46.04,81454.27,73.5,-0.02973,2e-05,4.43683]
[1778799601157,46.04,81454.27,73.5,-0.02973,2e-05,4.43683]
[1778799601181,46.04,81454.27,73.5,-0.02973,2e-05,4.43683]
[1778799601548,46.04,81454.27,73.5,-0.02973,2e-05,4.43683]
[1778799601647,46.03,81425.76,73.5,-0.03035,2e-05,4.51201]
[1778799602809,46.03,81399.29,73.5,-0.03095,2e-05,4.58506]
[1778799603735,46.03,81399.29,73.5,-0.03095,2e-05,4.58506]
[1778799603744,46.03,81399.29,73.5,-0.03095,2e-05,4.58506]
[1778799603833,46.03,81400.11,73.5,-0.03093,2e-05,4.58266]
[1778799609711,46.04,81391.22,73.5,-0.03116,2e-05,4.60928]
[1778799612940,46.04,81397.2,73.5,-0.03102,2e-05,4.59357]
[1778799614571,46.04,81388.0,73.5,-0.03124,2e-05,4.61951]
[1778799614768,46.04,81388.34,73.5,-0.03123,2e-05,4.61884]
[1778799615784,46.04,81388.34,73.5,-0.03123,2e-05,4.61884]
[1778799615855,46.04,81388.34,73.5,-0.03123,2e-05,4.61884]
[1778799615885,46.04,81395.6,73.5,-0.03106,2e-05,4.59836]
[1778799616497,46.04,81395.6,73.5,-0.03106,2e-05,4.59836]
[1778799618863,46.04,81401.9,73.5,-0.0309,2e-05,4.57904]
[1778799624131,46.02,81409.88,73.5,-0.03068,2e-05,4.55249]
[1778799624485,46.02,81409.88,73.5,-0.03068,2e-05,4.55249]
[1778799625128,46.02,81414.2,73.5,-0.03058,2e-05,4.53937]
[1778799625473,46.02,81414.2,73.5,-0.03058,2e-05,4.53937]
[1778799633901,46.0,81412.49,73.5,-0.03054,2e-05,4.53427]
[1778799640233,45.99,81412.37,73.5,-0.03052,2e-05,4.53217]
[1778799645985,45.97,81408.67,73.5,-0.03055,2e-05,4.53509]
[1778799651020,45.96,81408.71,73.5,-0.03051,2e-05,4.53098]
[1778799653591,45.96,81408.71,73.5,-0.03051,2e-05,4.53098]
[1778799654462,45.95,81408.71,73.5,-0.0305,2e-05,4.52861]
[1778799654849,45.95,81408.71,73.5,-0.0305,2e-05,4.52861]
[1778799655791,45.95,81409.54,73.5,-0.03047,2e-05,4.52554]
[1778799658804,45.94,81413.42,73.5,-0.03037,2e-05,4.51334]
[1778799666131,45.92,81413.91,73.5,-0.0303,2e-05,4.50524]
[1778799669185,45.92,81410.53,73.5,-0.03037,2e-05,4.51305]
[1778799669500,45.92,81410.53,73.5,-0.03037,2e-05,4.51305]
[1778799674536,45.91,81412.6,73.5,-0.03029,2e-05,4.50362]
[1778799675586,45.9,81413.63,73.5,-0.03026,2e-05,4.49931]
[1778799675598,45.9,81414.05,73.5,-0.03024,2e-05,4.49743]
[1778799676202,45.9,81414.05,73.5,-0.03024,2e-05,4.49743]
[1778799676304,45.9,81413.9,73.5,-0.03024,2e-05,4.49784]
[1778799682244,45.89,81415.09,73.5,-0.03018,2e-05,4.49022]
[1778799687279,45.88,81414.64,73.5,-0.03016,2e-05,4.48788]
[1778799692314,45.87,81412.97,73.5,-0.03015,2e-05,4.48597]
[1778799697349,45.86,81413.62,73.5,-0.03011,2e-05,4.48066]
[1778799702384,45.85,81414.37,73.5,-0.03006,2e-05,4.47514]
[1778799707419,45.84,81414.74,73.5,-0.03003,2e-05,4.47071]
[1778799710328,45.83,81414.68,73.5,-0.03002,2e-05,4.46952]
[1778799715476,45.82,81416.38,73.5,-0.02995,2e-05,4.46087]
[1778799720511,45.81,81416.52,73.5,-0.02992,2e-05,4.45719]
[1778799725546,45.8,81410.7,73.5,-0.03002,2e-05,4.46913]
[1778799731588,45.79,81411.12,73.5,-0.02998,2e-05,4.46398]
[1778799736623,45.78,81415.02,73.5,-0.02986,2e-05,4.45007]
[1778799741658,45.77,81415.69,73.5,-0.02982,2e-05,4.44509]
[1778799746627,45.76,81412.57,73.5,-0.02987,2e-05,4.45112]
[1778799746694,45.76,81402.24,73.5,-0.0301,2e-05,4.4788]
[1778799748877,45.76,81402.46,73.5,-0.03009,2e-05,4.47804]
[1778799748971,45.76,81402.46,73.5,-0.03009,2e-05,4.4779]
[1778799754750,45.75,81401.82,73.5,-0.03006,2e-05,4.4727]
[1778799759785,45.74,81402.05,73.5,-0.03002,2e-05,4.46877]
[1778799764495,45.73,81402.21,73.5,-0.03,2e-05,4.46574]
[1778799769855,45.72,81401.59,73.5,-0.02998,2e-05,4.4636]
[1778799770066,45.72,81401.59,73.5,-0.02998,2e-05,4.4636]
[1778799775897,45.71,81397.04,73.5,-0.03005,2e-05,4.47221]
[1778799781940,45.7,81396.83,73.5,-0.03003,2e-05,4.46896]
[1778799787981,45.68,81387.64,73.5,-0.03021,2e-05,4.49045]
[1778799788587,45.68,81387.64,73.5,-0.03021,2e-05,4.49045]
[1778799788988,45.68,81385.34,73.5,-0.03025,2e-05,4.49612]
[1778799789147,45.68,81385.34,73.5,-0.03025,2e-05,4.49612]
[1778799789995,45.68,81383.41,73.5,-0.03029,2e-05,4.50077]
[1778799795030,45.67,81383.53,73.5,-0.03026,2e-05,4.49696]
[1778799795563,45.67,81383.53,73.5,-0.03026,2e-05,4.49696]
[1778799796037,45.67,81383.08,73.5,-0.03027,2e-05,4.49751]
[1778799801076,45.67,81382.49,73.5,-0.03028,2e-05,4.49919]
[1778799801433,45.67,81382.49,73.5,-0.03028,2e-05,4.49919]
[1778799802083,45.67,81383.0,73.5,-0.03026,2e-05,4.49709]
[1778799807102,45.66,81382.08,73.5,-0.03027,2e-05,4.49756]
[1778799807118,45.66,81381.26,73.5,-0.03027,2e-05,4.49844]
[1778799808858,45.66,81381.26,73.5,-0.03027,2e-05,4.49844]
[1778799808953,45.66,81374.15,73.5,-0.03044,2e-05,4.51809]
[1778799809866,45.66,81374.15,73.5,-0.03044,2e-05,4.51809]
[1778799809874,45.66,81375.39,73.5,-0.03041,2e-05,4.51517]
[1778799813818,45.66,81374.64,73.5,-0.03041,2e-05,4.51425]
[1778799813909,45.66,81374.64,73.5,-0.03041,2e-05,4.51421]
[1778799822282,45.66,81374.63,73.5,-0.0304,2e-05,4.5135]
[1778799824589,45.64,81374.63,73.5,-0.03036,2e-05,4.50844]
[1778799824685,45.63,81373.34,73.5,-0.03038,2e-05,4.50985]
[1778799829156,45.63,81369.5,73.5,-0.03046,2e-05,4.51992]
[1778799829272,45.63,81370.4,73.5,-0.03044,2e-05,4.51722]
[1778799831256,45.63,81369.25,73.5,-0.03046,2e-05,4.51967]
[1778799831290,45.63,81369.19,73.5,-0.03045,2e-05,4.51909]
[1778799832224,45.63,81369.19,73.5,-0.03045,2e-05,4.51909]
[1778799832296,45.63,81365.18,73.5,-0.03054,2e-05,4.53019]
[1778799837331,45.63,81364.68,73.5,-0.03057,2e-05,4.53391]
[1778799838853,45.63,81364.68,73.5,-0.03057,2e-05,4.53391]
[1778799838950,45.64,81362.86,73.5,-0.03062,2e-05,4.5399]
[1778799844380,45.64,81366.55,73.5,-0.03054,2e-05,4.52924]
[1778799848898,45.64,81370.48,73.5,-0.03044,2e-05,4.51815]
[1778799848999,45.63,81370.18,73.5,-0.03045,2e-05,4.51886]
[1778799854450,45.62,81370.14,73.5,-0.03042,2e-05,4.51516]
[1778799855185,45.62,81370.14,73.5,-0.03042,2e-05,4.51516]
[1778799860492,45.61,81370.39,73.5,-0.03038,2e-05,4.5099]
[1778799865527,45.6,81370.55,73.5,-0.03034,2e-05,4.50566]
[1778799870562,45.59,81370.06,73.5,-0.03032,2e-05,4.50324]
[1778799875597,45.58,81369.91,73.5,-0.03028,2e-05,4.49697]
[1778799879576,45.57,81370.36,73.5,-0.03025,2e-05,4.49348]
[1778799880613,45.57,81368.16,73.5,-0.03029,2e-05,4.49883]
[1778799880971,45.57,81368.16,73.5,-0.03029,2e-05,4.49883]
[1778799880982,45.56,81346.87,73.5,-0.03077,2e-05,4.55657]
[1778799881348,45.56,81346.87,73.5,-0.03077,2e-05,4.55657]
[1778799881645,45.56,81347.77,73.5,-0.03075,2e-05,4.55405]
[1778799884666,45.57,81328.75,73.5,-0.03121,2e-05,4.6086]
[1778799890068,45.57,81333.77,73.5,-0.0311,2e-05,4.59574]
[1778799895745,45.58,81336.38,73.5,-0.03106,2e-05,4.59112]
[1778799900780,45.58,81335.68,73.5,-0.03109,2e-05,4.59478]
[1778799905818,45.59,81336.06,73.5,-0.03109,2e-05,4.59539]
[1778799910853,45.59,81330.74,73.5,-0.03123,2e-05,4.61203]
[1778799915888,45.6,81327.28,73.5,-0.03133,2e-05,4.62336]
[1778799920923,45.6,81329.18,73.5,-0.0313,2e-05,4.61954]
[1778799925958,45.61,81327.18,73.5,-0.03136,2e-05,4.6267]
[1778799930993,45.62,81313.75,73.5,-0.0317,2e-05,4.66825]
[1778799936028,45.62,81310.95,73.5,-0.03176,2e-05,4.67439]
[1778799941063,45.62,81309.28,73.5,-0.03181,2e-05,4.68028]
[1778799943077,45.63,81329.13,73.5,-0.03136,2e-05,4.62668]
[1778799945914,45.63,81327.47,73.5,-0.0314,2e-05,4.632]
[1778799946098,45.63,81327.08,73.5,-0.03142,2e-05,4.63342]
[1778799948919,45.63,81325.91,73.5,-0.03144,2e-05,4.63592]
[1778799954289,45.63,81326.2,73.5,-0.03141,2e-05,4.63273]
[1778799960196,45.62,81324.97,73.5,-0.03142,2e-05,4.63391]
[1778799965231,45.61,81322.98,73.5,-0.03145,2e-05,4.63761]
[1778799971273,45.61,81323.0,73.5,-0.03143,2e-05,4.6353]
[1778799975646,45.6,81320.14,73.5,-0.03149,2e-05,4.64228]
[1778799976308,45.6,81319.91,73.5,-0.03149,2e-05,4.64164]
[1778799981343,45.59,81320.09,73.5,-0.03145,2e-05,4.63659]
[1778799986378,45.57,81320.21,73.5,-0.03141,2e-05,4.63176]
[1778799991413,45.56,81322.36,73.5,-0.0313,2e-05,4.61832]
[1778799996448,45.55,81321.66,73.5,-0.03128,2e-05,4.61601]
[1778800001488,45.54,81316.9,73.5,-0.03136,2e-05,4.62518]
[1778800003096,45.54,81316.9,73.5,-0.03136,2e-05,4.62518]
[1778800003174,45.53,81316.9,73.5,-0.03134,2e-05,4.62345]
[1778800005960,45.53,81306.82,73.5,-0.03158,2e-05,4.65165]
[1778800006032,45.53,81306.72,73.5,-0.03158,2e-05,4.65118]
[1778800008371,45.53,81300.8,73.5,-0.03172,2e-05,4.66835]
[1778800009102,45.53,81300.8,73.5,-0.03172,2e-05,4.66835]
[1778800009420,45.53,81293.36,73.5,-0.0319,2e-05,4.69014]
[1778800009752,45.53,81293.36,73.5,-0.0319,2e-05,4.69014]
[1778800010417,45.53,81286.34,73.5,-0.03207,2e-05,4.71023]
[1778800010719,45.53,81286.34,73.5,-0.03207,2e-05,4.71023]
[1778800020628,45.54,81282.73,73.5,-0.03218,2e-05,4.72279]
[1778800025664,45.54,81273.44,73.5,-0.03241,2e-05,4.75028]
[1778800030699,45.54,81272.03,73.5,-0.03245,2e-05,4.75498]
[1778800035734,45.54,81271.28,73.5,-0.03247,2e-05,4.75771]
[1778800038952,45.54,81272.95,73.5,-0.03243,2e-05,4.75311]
[1778800044797,45.54,81270.32,73.5,-0.0325,2e-05,4.76147]
[1778800051333,45.55,81270.2,73.5,-0.03251,2e-05,4.76219]
[1778800058896,45.55,81266.15,73.5,-0.0326,2e-05,4.77177]
[1778800063931,45.55,81266.36,73.5,-0.03259,2e-05,4.77155]
[1778800068967,45.55,81269.38,73.5,-0.03253,2e-05,4.76331]
[1778800074002,45.55,81270.22,73.5,-0.03251,2e-05,4.76138]
[1778800079037,45.55,81270.39,73.5,-0.03251,2e-05,4.76139]
[1778800084072,45.56,81270.48,73.5,-0.03251,2e-05,4.76163]
[1778800089110,45.56,81241.72,73.5,-0.03322,2e-05,4.84561]
[1778800095323,45.56,81241.62,73.5,-0.03322,2e-05,4.84577]
[1778800101194,45.55,81240.56,73.5,-0.03325,2e-05,4.8485]
[1778800103392,45.55,81240.86,73.5,-0.03324,2e-05,4.84758]
[1778800109251,45.55,81238.8,73.5,-0.03329,2e-05,4.85332]
[1778800114286,45.55,81229.5,73.5,-0.0335,3e-05,4.87732]
[1778800114601,45.55,81229.5,73.5,-0.0335,3e-05,4.87732]
[1778800114705,45.55,81229.5,73.5,-0.0335,3e-05,4.87732]
[1778800115249,45.55,81229.5,73.5,-0.0335,3e-05,4.87732]
[1778800121480,45.55,81239.71,73.5,-0.03324,2e-05,4.84693]
[1778800127377,45.55,81239.72,73.5,-0.03324,2e-05,4.84673]
[1778800133419,45.55,81239.56,73.5,-0.03324,2e-05,4.84701]
[1778800133473,45.55,81239.56,73.5,-0.03324,2e-05,4.84701]
[1778800138454,45.55,81224.29,73.5,-0.03362,3e-05,4.8916]
[1778800143161,45.55,81223.26,73.5,-0.03364,3e-05,4.89432]
[1778800146336,45.55,81201.43,73.5,-0.03419,3e-05,4.95819]
[1778800151556,45.54,81199.97,73.5,-0.03422,3e-05,4.96137]
[1778800156591,45.54,81198.29,73.5,-0.03425,3e-05,4.96517]
[1778800161626,45.54,81189.49,73.5,-0.03446,3e-05,4.99014]
[1778800166661,45.53,81186.52,73.5,-0.03453,3e-05,4.9976]
[1778800171908,45.53,81184.13,73.5,-0.03458,3e-05,5.00354]
[1778800177740,45.52,81182.22,73.5,-0.03459,3e-05,5.004]
[1778800181538,45.52,81182.01,73.5,-0.03459,3e-05,5.00401]
[1778800182224,45.52,81182.01,73.5,-0.03459,3e-05,5.00401]
[1778800187810,45.52,81181.25,73.5,-0.03459,3e-05,5.00371]
[1778800192849,45.51,81188.1,73.5,-0.0344,3e-05,4.98175]
[1778800197881,45.51,81193.51,73.5,-0.03425,3e-05,4.96431]
[1778800202916,45.5,81207.31,73.5,-0.03389,3e-05,4.92217]
[1778800204218,45.5,81207.31,73.5,-0.03389,3e-05,4.92217]
[1778800204218,45.5,81207.31,73.5,-0.03389,3e-05,4.92217]
[1778800204772,45.5,81211.72,73.5,-0.03378,3e-05,4.90877]
[1778800207854,45.5,81216.37,73.5,-0.03366,3e-05,4.89477]
[1778800212989,45.5,81216.25,73.5,-0.03365,3e-05,4.89437]
[1778800216031,45.5,81216.06,73.5,-0.03366,3e-05,4.89467]
[1778800222056,45.5,81216.58,73.5,-0.03363,3e-05,4.89206]
[1778800227091,45.49,81215.71,73.5,-0.03365,3e-05,4.89398]
[1778800232126,45.49,81230.2,73.5,-0.03326,2e-05,4.84777]
[1778800237161,45.49,81231.16,73.5,-0.03324,2e-05,4.84469]
[1778800237583,45.49,81231.16,73.5,-0.03324,2e-05,4.84469]
[1778800243204,45.49,81230.05,73.5,-0.03326,2e-05,4.84768]
[1778800248239,45.49,81230.53,73.5,-0.03325,2e-05,4.84603]
[1778800252341,45.49,81230.43,73.5,-0.03325,2e-05,4.84619]
[1778800258309,45.49,81230.82,73.5,-0.03324,2e-05,4.84479]
[1778800263344,45.49,81232.57,73.5,-0.03319,2e-05,4.83951]
[1778800268382,45.49,81234.11,73.5,-0.03315,2e-05,4.83494]
[1778800273415,45.49,81235.32,73.5,-0.03312,2e-05,4.83135]
[1778800278450,45.49,81237.34,73.5,-0.03307,2e-05,4.82544]
[1778800279704,45.49,81237.28,73.5,-0.03308,2e-05,4.82562]
[1778800287513,45.49,81229.22,73.5,-0.03327,2e-05,4.84896]
[1778800292548,45.49,81228.89,73.5,-0.03326,2e-05,4.84675]
[1778800297583,45.49,81229.9,73.5,-0.03324,2e-05,4.84372]
[1778800302618,45.49,81231.63,73.5,-0.03319,2e-05,4.83866]
[1778800306810,45.49,81231.49,73.5,-0.0332,2e-05,4.83909]
[1778800307653,45.49,81231.7,73.5,-0.03319,2e-05,4.83793]
[1778800312688,45.48,81235.17,73.5,-0.03308,2e-05,4.82509]
[1778800317723,45.47,81237.26,73.5,-0.033,2e-05,4.81635]
[1778800322758,45.46,81231.67,73.5,-0.03312,2e-05,4.83005]
[1778800327793,45.46,81230.71,73.5,-0.03312,2e-05,4.83008]
[1778800332833,45.45,81233.09,73.5,-0.03304,2e-05,4.82052]
[1778800338875,45.44,81233.38,73.5,-0.03301,2e-05,4.81655]
[1778800344917,45.43,81233.45,73.5,-0.03298,2e-05,4.81325]
[1778800349952,45.42,81233.71,73.5,-0.03295,2e-05,4.80993]
[1778800354988,45.42,81235.55,73.5,-0.03287,2e-05,4.79898]
[1778800360027,45.41,81235.85,73.5,-0.03284,2e-05,4.79569]
[1778800365062,45.4,81236.5,73.5,-0.0328,2e-05,4.79144]
[1778800373126,45.39,81237.95,73.5,-0.03274,2e-05,4.78353]
[1778800378162,45.39,81238.9,73.5,-0.0327,2e-05,4.77859]
[1778800383199,45.38,81235.5,73.5,-0.03276,2e-05,4.78629]
[1778800389241,45.37,81235.53,73.5,-0.03274,2e-05,4.78353]
[1778800394276,45.36,81239.11,73.5,-0.03263,2e-05,4.77048]
[1778800399311,45.36,81238.96,73.5,-0.03261,2e-05,4.76883]
[1778800404346,45.35,81245.49,73.5,-0.03244,2e-05,4.74792]
[1778800410388,45.35,81245.41,73.5,-0.03242,2e-05,4.74592]
[1778800415423,45.34,81243.19,73.5,-0.03244,2e-05,4.7475]
[1778800423320,45.34,81245.52,73.5,-0.03237,2e-05,4.73929]
[1778800423421,45.33,81245.52,73.5,-0.03236,2e-05,4.73788]
[1778800428514,45.34,81245.18,73.5,-0.03238,2e-05,4.73984]
[1778800429502,45.34,81245.18,73.5,-0.03238,2e-05,4.73984]
[1778800429523,45.34,81245.18,73.5,-0.03238,2e-05,4.74004]
[1778800443619,45.32,81244.86,73.5,-0.03235,2e-05,4.73613]
[1778800448655,45.32,81244.43,73.5,-0.03234,2e-05,4.7357]
[1778800455706,45.31,81244.42,73.5,-0.03232,2e-05,4.73342]
[1778800460741,45.31,81240.8,73.5,-0.0324,2e-05,4.74228]
[1778800465776,45.3,81240.82,73.5,-0.03238,2e-05,4.74053]
[1778800470811,45.3,81240.32,73.5,-0.03238,2e-05,4.7403]
[1778800475846,45.29,81240.58,73.5,-0.03234,2e-05,4.73488]
[1778800480881,45.29,81241.59,73.5,-0.03231,2e-05,4.73034]
[1778800484909,45.28,81242.81,73.5,-0.03227,2e-05,4.72552]
[1778800487930,45.28,81243.36,73.5,-0.03224,2e-05,4.72296]
[1778800493972,45.28,81246.62,73.5,-0.03215,2e-05,4.71172]
[1778800499007,45.27,81246.65,73.5,-0.03214,2e-05,4.71016]
[1778800504048,45.27,81247.46,73.5,-0.03211,2e-05,4.70641]
[1778800509085,45.26,81249.18,73.5,-0.03205,2e-05,4.70012]
[1778800514122,45.26,81245.99,73.5,-0.03212,2e-05,4.70801]
[1778800520164,45.25,81243.54,73.5,-0.03217,2e-05,4.71341]
[1778800525199,45.25,81251.99,73.5,-0.03195,2e-05,4.68762]
[1778800530234,45.25,81252.58,73.5,-0.03192,2e-05,4.6847]
[1778800535270,45.24,81250.44,73.5,-0.03195,2e-05,4.68667]
[1778800540305,45.24,81255.86,73.5,-0.03181,2e-05,4.66989]
[1778800545340,45.24,81257.85,73.5,-0.03175,2e-05,4.66314]
[1778800550375,45.23,81252.73,73.5,-0.03186,2e-05,4.67685]
[1778800555410,45.23,81251.88,73.5,-0.03188,2e-05,4.67821]
[1778800560446,45.23,81253.57,73.5,-0.03182,2e-05,4.67208]
[1778800565481,45.22,81252.85,73.5,-0.03183,2e-05,4.67313]
[1778800570516,45.22,81242.9,73.5,-0.03207,2e-05,4.70068]
[1778800578572,45.22,81243.55,73.5,-0.03203,2e-05,4.69676]
[1778800583607,45.21,81243.54,73.5,-0.03202,2e-05,4.69546]
[1778800589649,45.21,81243.55,73.5,-0.03201,2e-05,4.69383]
[1778800594684,45.2,81243.58,73.5,-0.03198,2e-05,4.68936]
[1778800600726,45.2,81243.68,73.5,-0.03196,2e-05,4.68743]
[1778800606768,45.19,81244.07,73.5,-0.03194,2e-05,4.68464]
[1778800613817,45.19,81246.66,73.5,-0.03186,2e-05,4.6753]
[1778800618852,45.19,81251.69,73.5,-0.03173,2e-05,4.65971]
[1778800623887,45.18,81252.13,73.5,-0.03171,2e-05,4.65741]
[1778800628922,45.18,81251.92,73.5,-0.03171,2e-05,4.65699]
[1778800633957,45.18,81256.25,73.5,-0.03159,2e-05,4.64364]
[1778800639999,45.17,81253.63,73.5,-0.03165,2e-05,4.65019]
[1778800646043,45.17,81251.1,73.5,-0.0317,2e-05,4.65631]
[1778800651078,45.17,81250.88,73.5,-0.03168,2e-05,4.65304]
[1778800656113,45.17,81251.21,73.5,-0.03167,2e-05,4.65126]
[1778800662157,45.16,81251.31,73.5,-0.03166,2e-05,4.65004]
[1778800667190,45.16,81250.9,73.5,-0.03166,2e-05,4.65047]
[1778800672225,45.16,81251.28,73.5,-0.03164,2e-05,4.64864]
[1778800680281,45.15,81245.78,73.5,-0.03177,2e-05,4.66307]
[1778800687330,45.15,81245.97,73.5,-0.03175,2e-05,4.66129]
[1778800692365,45.15,81243.14,73.5,-0.03181,2e-05,4.66845]
[1778800697400,45.15,81241.68,73.5,-0.03184,2e-05,4.67165]
[1778800702435,45.14,81241.52,73.5,-0.03183,2e-05,4.6711]
[1778800709484,45.14,81240.95,73.5,-0.03184,2e-05,4.67133]
[1778800717540,45.13,81241.0,73.5,-0.0318,2e-05,4.66663]
[1778800722575,45.13,81240.42,73.5,-0.03181,2e-05,4.66735]
[1778800725605,45.13,81236.96,73.5,-0.03189,2e-05,4.67694]
[1778800725700,45.13,81236.78,73.5,-0.03189,2e-05,4.67706]
[1778800726674,45.13,81236.78,73.5,-0.03189,2e-05,4.67706]
[1778800726688,45.13,81236.95,73.5,-0.03189,2e-05,4.6769]
[1778800732646,45.13,81237.98,73.5,-0.03185,2e-05,4.67272]
[1778800738688,45.12,81237.85,73.5,-0.03185,2e-05,4.6719]
[1778800743724,45.12,81235.6,73.5,-0.03189,2e-05,4.67737]
[1778800748759,45.12,81237.23,73.5,-0.03185,2e-05,4.67163]
[1778800753794,45.11,81237.55,73.5,-0.03183,2e-05,4.66972]
[1778800758829,45.11,81237.05,73.5,-0.03183,2e-05,4.67017]
[1778800763864,45.11,81237.11,73.5,-0.03182,2e-05,4.669]
[1778800768899,45.11,81234.68,73.5,-0.03187,2e-05,4.675]
[1778800773934,45.1,81235.32,73.5,-0.03183,2e-05,4.66914]
[1778800779976,45.1,81235.07,73.5,-0.03183,2e-05,4.66869]
[1778800785011,45.1,81235.34,73.5,-0.03181,2e-05,4.66695]
[1778800790046,45.09,81235.2,73.5,-0.03181,2e-05,4.66642]
[1778800795081,45.09,81234.91,73.5,-0.03181,2e-05,4.66633]
[1778800803137,45.09,81236.27,73.5,-0.03176,2e-05,4.66097]
[1778800810186,45.08,81236.33,73.5,-0.03175,2e-05,4.65958]
[1778800816229,45.08,81235.99,73.5,-0.03175,2e-05,4.65953]
[1778800822270,45.08,81235.56,73.5,-0.03175,2e-05,4.65972]
[1778800827305,45.08,81235.66,73.5,-0.03174,2e-05,4.65857]
[1778800834357,45.07,81235.88,73.5,-0.03171,2e-05,4.65376]
[1778800840399,45.07,81235.16,73.5,-0.03172,2e-05,4.65484]
[1778800845434,45.07,81234.26,73.5,-0.03173,2e-05,4.65661]
[1778800851476,45.06,81234.19,73.5,-0.03173,2e-05,4.65581]
[1778800856511,45.06,81234.12,73.5,-0.03172,2e-05,4.65521]
[1778800861546,45.06,81236.62,73.5,-0.03166,2e-05,4.64728]
[1778800866583,45.06,81234.77,73.5,-0.03169,2e-05,4.65183]
[1778800871618,45.06,81234.39,73.5,-0.0317,2e-05,4.65215]
[1778800878667,45.05,81235.14,73.5,-0.03167,2e-05,4.64893]
[1778800885716,45.05,81235.23,73.5,-0.03166,2e-05,4.64763]
[1778800890751,45.05,81235.19,73.5,-0.03165,2e-05,4.64702]
[1778800895786,45.04,81234.53,73.5,-0.03164,2e-05,4.64507]
[1778800901828,45.04,81233.53,73.5,-0.03166,2e-05,4.6471]
[1778800906863,45.04,81231.08,73.5,-0.03172,2e-05,4.65343]
[1778800913912,45.04,81230.21,73.5,-0.03173,2e-05,4.65488]
[1778800920961,45.03,81229.1,73.5,-0.03175,2e-05,4.65704]
[1778800925998,45.03,81227.63,73.5,-0.03178,2e-05,4.66048]
[1778800931037,45.03,81227.4,73.5,-0.03177,2e-05,4.66034]
[1778800936072,45.03,81226.81,73.5,-0.03178,2e-05,4.66121]
[1778800940100,45.03,81211.95,73.5,-0.03214,2e-05,4.70339]
[1778800945135,45.02,81211.21,73.5,-0.03214,2e-05,4.70422]
[1778800951177,45.02,81210.39,73.5,-0.03213,2e-05,4.702]
[1778800956212,45.01,81212.27,73.5,-0.03208,2e-05,4.69524]
[1778800960205,45.01,81203.07,73.5,-0.0323,2e-05,4.72123]
[1778800960240,45.01,81191.39,73.5,-0.03258,2e-05,4.75503]
[1778800960700,45.01,81191.39,73.5,-0.03258,2e-05,4.75503]
[1778800961209,45.01,81191.39,73.5,-0.03258,2e-05,4.75503]
[1778800970310,45.01,81189.15,73.5,-0.03265,2e-05,4.76302]
[1778800975345,45.02,81187.42,73.5,-0.0327,2e-05,4.76909]
[1778800980733,45.02,81186.74,73.5,-0.03272,2e-05,4.77188]
[1778800980944,45.02,81185.2,73.5,-0.03276,2e-05,4.77625]
[1778800981388,45.02,81185.2,73.5,-0.03276,2e-05,4.77625]
[1778800981605,45.02,81185.2,73.5,-0.03276,2e-05,4.77625]
[1778800987429,45.01,81185.11,73.5,-0.03275,2e-05,4.77442]
[1778800989199,45.01,81185.11,73.5,-0.03275,2e-05,4.77442]
[1778800989300,45.01,81185.11,73.5,-0.03274,2e-05,4.77373]
[1778800994756,45.01,81187.19,73.5,-0.0327,2e-05,4.76848]
[1778800995352,45.01,81187.19,73.5,-0.0327,2e-05,4.76848]
[1778800994857,45.01,81187.31,73.5,-0.03269,2e-05,4.76833]
[1778800995492,45.01,81187.8,73.5,-0.03268,2e-05,4.76711]
[1778800996625,45.01,81187.8,73.5,-0.03268,2e-05,4.76711]
[1778800996697,45.02,81185.63,73.5,-0.03274,2e-05,4.77368]
[1778801002339,45.01,81185.63,73.5,-0.03273,2e-05,4.77299]
[1778801002440,45.01,81185.63,73.5,-0.03272,2e-05,4.77162]
[1778801005663,45.01,81189.2,73.5,-0.03264,2e-05,4.76156]
[1778801005707,45.01,81187.56,73.5,-0.03268,2e-05,4.76659]
[1778801011605,45.01,81187.1,73.5,-0.03265,2e-05,4.76294]
[1778801016640,45.0,81187.48,73.5,-0.03263,2e-05,4.76026]
[1778801018690,45.0,81187.34,73.5,-0.03263,2e-05,4.76036]
[1778801018792,45.0,81187.34,73.5,-0.03263,2e-05,4.76006]
[1778801021118,45.0,81187.63,73.5,-0.03263,2e-05,4.75945]
[1778801021158,45.0,81187.63,73.5,-0.03263,2e-05,4.75994]
[1778801024648,45.0,81186.78,73.5,-0.03265,2e-05,4.76183]
[1778801024696,45.0,81189.16,73.5,-0.03258,2e-05,4.75455]
[1778801029731,45.0,81189.39,73.5,-0.03259,2e-05,4.75516]
[1778801034766,45.01,81191.71,73.5,-0.03254,2e-05,4.74971]
[1778801041815,45.01,81189.48,73.5,-0.03261,2e-05,4.75805]
[1778801046854,45.02,81193.27,73.5,-0.03253,2e-05,4.74826]
[1778801049515,45.02,81198.68,73.5,-0.0324,2e-05,4.73298]
[1778801050251,45.02,81198.68,73.5,-0.0324,2e-05,4.73298]
[1778801051048,45.02,81210.8,73.5,-0.0321,2e-05,4.69772]
[1778801051143,45.02,81214.67,73.5,-0.03201,2e-05,4.68684]
[1778801051670,45.02,81214.67,73.5,-0.03201,2e-05,4.68684]
[1778801052299,45.02,81214.67,73.5,-0.03201,2e-05,4.68684]
[1778801056267,45.02,81215.53,73.5,-0.03199,2e-05,4.6847]
[1778801056275,45.02,81215.53,73.5,-0.03199,2e-05,4.6847]
[1778801056329,45.02,81215.6,73.5,-0.03198,2e-05,4.68372]
[1778801057575,45.01,81220.47,73.5,-0.03186,2e-05,4.66873]
[1778801057813,45.01,81220.47,73.5,-0.03186,2e-05,4.66873]
[1778801057862,45.01,81220.47,73.5,-0.03186,2e-05,4.66873]
[1778801057953,45.01,81220.47,73.5,-0.03186,2e-05,4.66873]
[1778801059274,45.01,81226.97,73.5,-0.0317,2e-05,4.64965]
[1778801059303,45.01,81242.17,73.5,-0.03132,2e-05,4.60518]
[1778801059858,45.01,81242.17,73.5,-0.03132,2e-05,4.60518]
[1778801060418,45.01,81242.17,73.5,-0.03132,2e-05,4.60518]
[1778801059946,45.01,81249.02,73.5,-0.03116,2e-05,4.58562]
[1778801060953,45.01,81257.29,73.5,-0.03096,2e-05,4.56131]
[1778801062294,45.01,81257.29,73.5,-0.03096,2e-05,4.56131]
[1778801068003,44.99,81265.07,73.5,-0.03073,2e-05,4.53388]
[1778801071166,44.99,81264.58,73.5,-0.03073,2e-05,4.53461]
[1778801073420,44.99,81264.58,73.5,-0.03071,2e-05,4.53036]
[1778801082100,44.97,81271.63,73.5,-0.03049,2e-05,4.50411]
[1778801083650,44.97,81288.74,73.5,-0.03008,2e-05,4.45493]
[1778801088868,44.96,81285.02,73.5,-0.03014,2e-05,4.46271]
[1778801094184,44.95,81286.89,73.5,-0.03007,2e-05,4.4542]
[1778801100227,44.94,81285.86,73.5,-0.03007,2e-05,4.45387]
[1778801105262,44.93,81285.69,73.5,-0.03005,2e-05,4.45169]
[1778801110297,44.92,81285.85,73.5,-0.03003,2e-05,4.44861]
[1778801116347,44.91,81277.81,73.5,-0.03019,2e-05,4.46788]
[1778801121382,44.91,81278.09,73.5,-0.03016,2e-05,4.46432]
[1778801126417,44.9,81278.6,73.5,-0.03013,2e-05,4.46013]
[1778801134473,44.88,81279.75,73.5,-0.03004,2e-05,4.4496]
[1778801140515,44.88,81279.61,73.5,-0.03002,2e-05,4.44675]
[1778801140548,44.88,81279.61,73.5,-0.03002,2e-05,4.44675]
[1778801146559,44.87,81284.34,73.5,-0.02989,2e-05,4.43036]
[1778801148475,44.87,81284.34,73.5,-0.02989,2e-05,4.43036]
[1778801153804,44.86,81284.19,73.5,-0.02986,2e-05,4.42765]
[1778801158842,44.85,81286.99,73.5,-0.02978,2e-05,4.41732]
[1778801164054,44.84,81285.52,73.5,-0.02979,2e-05,4.41892]
[1778801169722,44.83,81289.88,73.5,-0.02966,2e-05,4.40336]
[1778801174986,44.83,81290.81,73.5,-0.02963,2e-05,4.39891]
[1778801180801,44.82,81292.15,73.5,-0.02957,2e-05,4.39204]
[1778801186843,44.81,81294.39,73.5,-0.0295,2e-05,4.38321]
[1778801192885,44.8,81293.63,73.5,-0.02948,2e-05,4.37981]
[1778801197920,44.8,81292.69,73.5,-0.02948,2e-05,4.38028]
[1778801202955,44.79,81293.55,73.5,-0.02944,2e-05,4.37574]
[1778801207990,44.78,81292.46,73.5,-0.02945,2e-05,4.37669]
[1778801213025,44.78,81293.81,73.5,-0.0294,2e-05,4.3709]
[1778801218060,44.77,81294.16,73.5,-0.02938,2e-05,4.36798]
[1778801223095,44.77,81293.67,73.5,-0.02938,2e-05,4.36743]
[1778801232159,44.76,81293.9,73.5,-0.02934,2e-05,4.36307]
[1778801240215,44.75,81294.66,73.5,-0.0293,2e-05,4.35814]
[1778801245250,44.74,81294.45,73.5,-0.02929,2e-05,4.35703]
[1778801250285,44.74,81294.76,73.5,-0.02927,2e-05,4.35451]
[1778801255552,44.73,81294.69,73.5,-0.02924,2e-05,4.35053]
[1778801261362,44.73,81294.74,73.5,-0.02923,2e-05,4.34819]
[1778801269418,44.72,81295.67,73.5,-0.02918,2e-05,4.34318]
[1778801276467,44.71,81297.88,73.5,-0.02912,2e-05,4.33505]
[1778801281502,44.71,81296.31,73.5,-0.02914,2e-05,4.33794]
[1778801286537,44.71,81296.17,73.5,-0.02913,2e-05,4.33689]
[1778801296607,44.7,81296.14,73.5,-0.02911,2e-05,4.33416]
[1778801301643,44.69,81296.2,73.5,-0.0291,2e-05,4.33259]
[1778801306677,44.69,81296.56,73.5,-0.02908,2e-05,4.33019]
[1778801311712,44.69,81296.53,73.5,-0.02905,2e-05,4.32601]
[1778801316749,44.68,81296.56,73.5,-0.02904,2e-05,4.32456]
[1778801322791,44.68,81296.2,73.5,-0.02903,2e-05,4.32391]
[1778801327826,44.67,81293.72,73.5,-0.02908,2e-05,4.32937]
[1778801332862,44.67,81295.67,73.5,-0.02902,2e-05,4.32262]
[1778801336603,44.67,81295.8,73.5,-0.02902,2e-05,4.32199]
[1778801337259,44.67,81295.8,73.5,-0.02901,2e-05,4.32119]
[1778801340221,44.66,81295.93,73.5,-0.02901,2e-05,4.32056]
[1778801340226,44.66,81295.93,73.5,-0.02901,2e-05,4.32056]
[1778801341695,44.66,81314.17,73.5,-0.02859,2e-05,4.26956]
[1778801341980,44.66,81314.17,73.5,-0.02859,2e-05,4.26956]
[1778801347969,44.66,81327.86,73.5,-0.02828,2e-05,4.2315]
[1778801353671,44.66,81328.82,73.5,-0.02825,2e-05,4.22848]
[1778801363043,44.66,81338.68,73.5,-0.02803,2e-05,4.20096]
[1778801368110,44.66,81356.59,73.5,-0.02763,2e-05,4.15271]
[1778801373785,44.66,81357.93,73.5,-0.02759,2e-05,4.14646]
[1778801379186,44.66,81367.77,73.5,-0.02738,2e-05,4.12057]
[1778801384221,44.66,81367.15,73.5,-0.02739,2e-05,4.12259]
[1778801389256,44.66,81355.51,73.5,-0.02765,2e-05,4.15394]
[1778801394291,44.66,81355.75,73.5,-0.02764,2e-05,4.15335]
[1778801401340,44.66,81354.75,73.5,-0.02767,2e-05,4.1561]
[1778801406375,44.66,81353.31,73.5,-0.0277,2e-05,4.15994]
[1778801411410,44.66,81354.64,73.5,-0.02767,2e-05,4.15635]
[1778801416445,44.66,81354.91,73.5,-0.02766,2e-05,4.15557]
[1778801422487,44.66,81354.73,73.5,-0.02766,2e-05,4.156]
[1778801427522,44.66,81355.48,73.5,-0.02765,2e-05,4.15392]
[1778801432557,44.66,81354.97,73.5,-0.02764,2e-05,4.15241]
[1778801441072,44.66,81352.64,73.5,-0.02769,2e-05,4.15862]
[1778801446655,44.66,81338.48,73.5,-0.028,2e-05,4.1963]
[1778801451690,44.66,81338.41,73.5,-0.028,2e-05,4.19609]
[1778801456725,44.65,81338.15,73.5,-0.028,2e-05,4.19636]
[1778801461760,44.65,81344.55,73.5,-0.02786,2e-05,4.17866]
[1778801466795,44.65,81344.47,73.5,-0.02785,2e-05,4.17853]
[1778801472837,44.65,81329.42,73.5,-0.02818,2e-05,4.21861]
[1778801477873,44.65,81327.41,73.5,-0.02822,2e-05,4.22333]
[1778801483915,44.65,81328.68,73.5,-0.02819,2e-05,4.21906]
[1778801488950,44.64,81328.18,73.5,-0.02819,2e-05,4.21975]
[1778801494992,44.64,81331.42,73.5,-0.0281,2e-05,4.20737]
[1778801499570,44.64,81331.1,73.5,-0.0281,2e-05,4.20795]
[1778801505062,44.64,81326.29,73.5,-0.0282,2e-05,4.22019]
[1778801506574,44.64,81326.29,73.5,-0.0282,2e-05,4.22019]
[1778801512111,44.64,81333.17,73.5,-0.02804,2e-05,4.20078]
[1778801519160,44.63,81330.41,73.5,-0.0281,2e-05,4.20763]
[1778801524195,44.63,81338.43,73.5,-0.02792,2e-05,4.18564]
[1778801529234,44.63,81337.71,73.5,-0.02793,2e-05,4.18738]
[1778801534269,44.63,81335.65,73.5,-0.02798,2e-05,4.19266]
[1778801539304,44.63,81333.57,73.5,-0.02802,2e-05,4.19796]
[1778801544339,44.63,81333.15,73.5,-0.02803,2e-05,4.19879]
[1778801549374,44.63,81328.51,73.5,-0.02813,2e-05,4.21099]
[1778801555416,44.63,81327.17,73.5,-0.02813,2e-05,4.21133]
[1778801560451,44.63,81325.76,73.5,-0.02816,2e-05,4.21478]
[1778801565486,44.63,81332.96,73.5,-0.028,2e-05,4.19494]
[1778801570521,44.63,81334.58,73.5,-0.02796,2e-05,4.19038]
[1778801575556,44.62,81333.3,73.5,-0.02799,2e-05,4.19369]
[1778801580591,44.62,81330.67,73.5,-0.02805,2e-05,4.2006]
[1778801585626,44.62,81330.34,73.5,-0.02805,2e-05,4.2013]
[1778801590661,44.62,81330.26,73.5,-0.02805,2e-05,4.20134]
[1778801595696,44.62,81329.73,73.5,-0.02806,2e-05,4.20261]
[1778801600731,44.62,81329.7,73.5,-0.02806,2e-05,4.20253]
[1778801605766,44.62,81330.01,73.5,-0.02805,2e-05,4.20156]
[1778801610801,44.62,81342.93,73.5,-0.02777,2e-05,4.16678]
[1778801615836,44.62,81342.36,73.5,-0.02777,2e-05,4.16561]
[1778801620871,44.62,81342.0,73.5,-0.02777,2e-05,4.16665]
[1778801625906,44.62,81343.73,73.5,-0.02774,2e-05,4.16209]
[1778801631948,44.62,81345.7,73.5,-0.0277,2e-05,4.15693]
[1778801636983,44.62,81345.79,73.5,-0.02769,2e-05,4.15681]
[1778801642021,44.62,81345.58,73.5,-0.0277,2e-05,4.15748]
[1778801647056,44.62,81345.65,73.5,-0.0277,2e-05,4.1574]
[1778801652091,44.62,81345.63,73.5,-0.0277,2e-05,4.15756]
[1778801657127,44.62,81349.38,73.5,-0.02762,2e-05,4.14765]
[1778801662162,44.63,81353.29,73.5,-0.02754,2e-05,4.13741]
[1778801669211,44.63,81355.97,73.5,-0.02748,2e-05,4.13062]
[1778801674247,44.63,81356.18,73.5,-0.02746,2e-05,4.12757]
[1778801678460,44.63,81356.22,73.5,-0.02746,2e-05,4.12767]
[1778801678587,44.63,81356.22,73.5,-0.02746,2e-05,4.12767]
[1778801680733,44.63,81347.11,73.5,-0.02766,2e-05,4.15217]
[1778801681608,44.63,81344.18,73.5,-0.02773,2e-05,4.16006]
[1778801687339,44.63,81332.96,73.5,-0.02797,2e-05,4.19026]
[1778801693381,44.63,81327.07,73.5,-0.0281,2e-05,4.20575]
[1778801698416,44.63,81323.4,73.5,-0.02818,2e-05,4.21529]
[1778801704458,44.62,81322.94,73.5,-0.02818,2e-05,4.21598]
[1778801709493,44.62,81323.13,73.5,-0.02818,2e-05,4.21502]
[1778801712289,44.62,81323.18,73.5,-0.02817,2e-05,4.2147]
[1778801718302,44.62,81323.37,73.5,-0.02817,2e-05,4.2141]
[1778801718468,44.62,81323.37,73.5,-0.02817,2e-05,4.2141]
[1778801726613,44.62,81323.4,73.5,-0.02816,2e-05,4.21285]
[1778801732655,44.62,81322.96,73.5,-0.02815,2e-05,4.21069]
[1778801738701,44.62,81323.56,73.5,-0.02813,2e-05,4.20856]
[1778801743736,44.61,81322.88,73.5,-0.02814,2e-05,4.20989]
[1778801748773,44.61,81310.91,73.5,-0.0284,2e-05,4.24181]
[1778801753808,44.61,81310.69,73.5,-0.0284,2e-05,4.24164]
[1778801758843,44.61,81310.28,73.5,-0.0284,2e-05,4.24198]
[1778801763878,44.61,81310.48,73.5,-0.02839,2e-05,4.24065]
[1778801768916,44.6,81310.37,73.5,-0.02839,2e-05,4.24016]
[1778801774958,44.6,81310.52,73.5,-0.02838,2e-05,4.23881]
[1778801779993,44.6,81309.65,73.5,-0.02839,2e-05,4.24038]
[1778801785033,44.6,81309.8,73.5,-0.02838,2e-05,4.23918]
[1778801790068,44.59,81305.97,73.5,-0.02846,2e-05,4.24879]
[1778801793908,44.59,81306.26,73.5,-0.02843,2e-05,4.24463]
[1778801794096,44.59,81306.15,73.5,-0.02843,2e-05,4.24476]
[1778801794355,44.59,81306.15,73.5,-0.02843,2e-05,4.24476]
[1778801794360,44.59,81306.15,73.5,-0.02843,2e-05,4.24476]
[1778801795311,44.59,81306.16,73.5,-0.02844,2e-05,4.24527]
[1778801805173,44.61,81306.81,73.5,-0.02846,2e-05,4.24884]
[1778801810208,44.62,81307.45,73.5,-0.02847,2e-05,4.24976]
[1778801815243,44.62,81306.94,73.5,-0.0285,2e-05,4.25382]
[1778801820405,44.63,81307.25,73.5,-0.02851,2e-05,4.25509]
[1778801822447,44.63,81311.72,73.5,-0.02842,2e-05,4.24397]
[1778801823655,44.64,81311.62,73.5,-0.02843,2e-05,4.24479]
[1778801829341,44.65,81311.24,73.5,-0.02847,2e-05,4.25028]
[1778801834376,44.66,81311.29,73.5,-0.02849,2e-05,4.25289]
[1778801839412,44.67,81320.02,73.5,-0.02832,2e-05,4.23203]
[1778801844447,44.67,81320.02,73.5,-0.02835,2e-05,4.23497]
[1778801851496,44.69,81319.94,73.5,-0.02836,2e-05,4.23643]
[1778801857538,44.7,81319.98,73.5,-0.02839,2e-05,4.23982]
[1778801862574,44.71,81321.29,73.5,-0.02839,2e-05,4.23917]
[1778801867608,44.71,81321.82,73.5,-0.0284,2e-05,4.24066]
[1778801872643,44.72,81324.97,73.5,-0.02835,2e-05,4.23503]
[1778801877678,44.73,81325.0,73.5,-0.02837,2e-05,4.23789]
[1778801883720,44.74,81324.56,73.5,-0.02841,2e-05,4.24257]
[1778801888755,44.75,81326.21,73.5,-0.0284,2e-05,4.24095]
[1778801893790,44.76,81325.86,73.5,-0.02843,2e-05,4.24475]
[1778801899832,44.77,81326.05,73.5,-0.02845,2e-05,4.24761]
[1778801904867,44.78,81326.04,73.5,-0.02848,2e-05,4.25097]
[1778801905499,44.78,81326.04,73.5,-0.02848,2e-05,4.25097]
[1778801910909,44.79,81325.9,73.5,-0.02852,2e-05,4.25658]
[1778801912536,44.8,81325.95,73.5,-0.02851,2e-05,4.25444]
[1778801917958,44.81,81325.83,73.5,-0.02854,2e-05,4.25797]
[1778801922997,44.81,81322.06,73.5,-0.02864,2e-05,4.27078]
[1778801928032,44.82,81320.51,73.5,-0.0287,2e-05,4.27749]
[1778801933067,44.83,81320.42,73.5,-0.02872,2e-05,4.28014]
[1778801938102,44.84,81317.93,73.5,-0.0288,2e-05,4.2893]
[1778801943138,44.84,81313.84,73.5,-0.02891,2e-05,4.30276]
[1778801947602,44.85,81300.29,73.5,-0.02923,2e-05,4.34168]
[1778801947765,44.85,81300.29,73.5,-0.02923,2e-05,4.34168]
[1778801954215,44.86,81300.76,73.5,-0.02924,2e-05,4.34328]
[1778801959250,44.86,81300.82,73.5,-0.02925,2e-05,4.34493]
[1778801964290,44.87,81288.82,73.5,-0.02954,2e-05,4.37979]
[1778801969325,44.87,81286.96,73.5,-0.0296,2e-05,4.38644]
[1778801974360,44.87,81283.91,73.5,-0.02966,2e-05,4.39342]
[1778801979395,44.88,81279.27,73.5,-0.02978,2e-05,4.40771]
[1778801987451,44.88,81274.47,73.5,-0.02991,2e-05,4.42313]
[1778801992486,44.89,81268.24,73.5,-0.03006,2e-05,4.4416]
[1778801997521,44.89,81268.06,73.5,-0.03007,2e-05,4.44306]
[1778802002757,44.89,81256.84,73.5,-0.03034,2e-05,4.4754]
[1778802008599,44.89,81256.51,73.5,-0.03035,2e-05,4.47704]
[1778802016655,44.9,81256.96,73.5,-0.03035,2e-05,4.47665]
[1778802021690,44.9,81258.39,73.5,-0.03032,2e-05,4.4732]
[1778802026725,44.9,81256.88,73.5,-0.03036,2e-05,4.47803]
[1778802031760,44.9,81250.76,73.5,-0.03049,2e-05,4.49286]
[1778802036795,44.9,81243.74,73.5,-0.03066,2e-05,4.51311]
[1778802041830,44.9,81242.94,73.5,-0.03068,2e-05,4.51559]
[1778802046868,44.9,81241.93,73.5,-0.03071,2e-05,4.51867]
[1778802051904,44.91,81241.75,73.5,-0.03071,2e-05,4.5194]
[1778802056939,44.91,81241.12,73.5,-0.03073,2e-05,4.52143]
[1778802061974,44.91,81239.29,73.5,-0.03078,2e-05,4.52687]
[1778802067009,44.91,81238.72,73.5,-0.03079,2e-05,4.52872]
[1778802072044,44.91,81233.51,73.5,-0.03092,2e-05,4.54374]
[1778802078086,44.91,81233.67,73.5,-0.03091,2e-05,4.54348]
[1778802083121,44.91,81236.94,73.5,-0.03084,2e-05,4.53437]
[1778802088331,44.91,81242.15,73.5,-0.03072,2e-05,4.51986]
[1778802096212,44.91,81243.23,73.5,-0.03068,2e-05,4.51455]
[1778802101248,44.91,81243.35,73.5,-0.03068,2e-05,4.5146]
[1778802108297,44.91,81233.15,73.5,-0.03093,2e-05,4.54407]
[1778802113332,44.91,81227.15,73.5,-0.03107,2e-05,4.5612]
[1778802118367,44.91,81227.08,73.5,-0.03107,2e-05,4.56143]
[1778802123402,44.91,81225.14,73.5,-0.03112,2e-05,4.567]
[1778802128437,44.91,81219.03,73.5,-0.03126,2e-05,4.58444]
[1778802133472,44.91,81219.12,73.5,-0.03126,2e-05,4.58405]
[1778802138508,44.91,81218.82,73.5,-0.03127,2e-05,4.58476]
[1778802143543,44.91,81218.42,73.5,-0.03128,2e-05,4.58578]
[1778802148578,44.91,81218.81,73.5,-0.03127,2e-05,4.58456]
[1778802153613,44.91,81218.36,73.5,-0.03126,2e-05,4.58278]
[1778802158648,44.91,81217.4,73.5,-0.03128,2e-05,4.58551]
[1778802164691,44.91,81217.64,73.5,-0.03127,2e-05,4.58487]
[1778802169726,44.91,81217.04,73.5,-0.03129,2e-05,4.5867]
[1778802174761,44.91,81209.91,73.5,-0.03146,2e-05,4.60725]
[1778802179796,44.91,81209.87,73.5,-0.03146,2e-05,4.60735]
[1778802184833,44.91,81210.53,73.5,-0.03145,2e-05,4.60546]
[1778802189868,44.91,81211.07,73.5,-0.03143,2e-05,4.60391]
[1778802194903,44.91,81204.46,73.5,-0.03159,2e-05,4.62283]
[1778802199938,44.91,81202.79,73.5,-0.03163,2e-05,4.62735]
[1778802204974,44.91,81206.29,73.5,-0.03154,2e-05,4.61696]
[1778802210010,44.91,81209.61,73.5,-0.03146,2e-05,4.60718]
[1778802215044,44.91,81209.37,73.5,-0.03145,2e-05,4.60463]
[1778802220079,44.91,81210.15,73.5,-0.03143,2e-05,4.60212]
[1778802228135,44.91,81209.6,73.5,-0.03144,2e-05,4.60328]
[1778802234177,44.91,81209.11,73.5,-0.03144,2e-05,4.60437]
[1778802239550,44.91,81209.04,73.5,-0.03145,2e-05,4.60441]
[1778802246261,44.91,81208.45,73.5,-0.03145,2e-05,4.60555]
[1778802251296,44.9,81208.04,73.5,-0.03146,2e-05,4.6064]
[1778802256331,44.9,81207.92,73.5,-0.03146,2e-05,4.60639]
[1778802261366,44.9,81206.15,73.5,-0.0315,2e-05,4.61111]
[1778802266401,44.9,81202.07,73.5,-0.0316,2e-05,4.62237]
[1778802272443,44.9,81199.32,73.5,-0.03164,2e-05,4.62661]
[1778802275065,44.9,81202.52,73.5,-0.03156,2e-05,4.61718]
[1778802281506,44.9,81202.0,73.5,-0.03159,2e-05,4.62032]
[1778802282281,44.9,81202.0,73.5,-0.03159,2e-05,4.62032]
[1778802288555,44.9,81209.7,73.5,-0.0314,2e-05,4.59799]
[1778802294597,44.9,81208.54,73.5,-0.03142,2e-05,4.60091]
[1778802299632,44.9,81208.61,73.5,-0.03142,2e-05,4.60035]
[1778802304667,44.9,81199.22,73.5,-0.03164,2e-05,4.62691]
[1778802309702,44.9,81197.51,73.5,-0.03168,2e-05,4.63121]
[1778802314737,44.9,81205.25,73.5,-0.03149,2e-05,4.60834]
[1778802319772,44.89,81204.91,73.5,-0.03149,2e-05,4.60884]
[1778802325814,44.89,81204.13,73.5,-0.0315,2e-05,4.61048]
[1778802330852,44.89,81203.53,73.5,-0.03151,2e-05,4.61171]
[1778802335887,44.89,81204.0,73.5,-0.03148,2e-05,4.60685]
[1778802340922,44.89,81204.4,73.5,-0.03147,2e-05,4.60521]
[1778802345960,44.89,81192.12,73.5,-0.03176,2e-05,4.63999]
[1778802350994,44.88,81187.56,73.5,-0.03186,2e-05,4.65234]
[1778802356039,44.88,81186.94,73.5,-0.03187,2e-05,4.65328]
[1778802361068,44.88,81177.98,73.5,-0.03208,2e-05,4.67827]
[1778802366019,44.88,81173.64,73.5,-0.03218,2e-05,4.68989]
[1778802366069,44.88,81173.64,73.5,-0.03218,2e-05,4.68989]
[1778802366198,44.88,81173.64,73.5,-0.03218,2e-05,4.68989]
[1778802366718,44.88,81173.64,73.5,-0.03218,2e-05,4.68989]
[1778802366889,44.88,81173.64,73.5,-0.03218,2e-05,4.68989]
[1778802366784,44.88,81144.22,73.5,-0.03292,3e-05,4.77619]
[1778802367013,44.88,81144.22,73.5,-0.03292,3e-05,4.77619]
[1778802367122,44.88,81144.22,73.5,-0.03292,3e-05,4.77619]
[1778802367211,44.88,81144.22,73.5,-0.03292,3e-05,4.77619]
[1778802367721,44.88,81099.6,73.5,-0.03406,3e-05,4.90924]
[1778802370044,44.87,81093.18,73.5,-0.03421,3e-05,4.92695]
[1778802370126,44.87,81093.18,73.5,-0.03421,3e-05,4.92695]
[1778802372238,44.87,81078.2,73.5,-0.03458,3e-05,4.97033]
[1778802373052,44.86,81073.46,73.5,-0.03469,3e-05,4.9826]
[1778802373126,44.86,81073.46,73.5,-0.03469,3e-05,4.9826]
[1778802373673,44.86,81066.56,73.5,-0.03486,3e-05,5.00252]
[1778802379209,44.85,81061.03,73.5,-0.03499,3e-05,5.01678]
[1778802384594,44.84,81062.5,73.5,-0.03493,3e-05,5.01046]
[1778802390296,44.84,81076.93,73.5,-0.03453,3e-05,4.96363]
[1778802390919,44.84,81076.93,73.5,-0.03453,3e-05,4.96363]
[1778802396338,44.83,81081.75,73.5,-0.03436,3e-05,4.94373]
[1778802401373,44.83,81083.34,73.5,-0.03431,3e-05,4.9373]
[1778802406408,44.82,81079.37,73.5,-0.0344,3e-05,4.94774]
[1778802411443,44.82,81084.73,73.5,-0.03424,3e-05,4.93004]
[1778802416485,44.81,81084.59,73.5,-0.03424,3e-05,4.92911]
[1778802421527,44.81,81081.68,73.5,-0.0343,3e-05,4.93659]
[1778802426562,44.81,81079.87,73.5,-0.03434,3e-05,4.94079]
[1778802431597,44.8,81079.97,73.5,-0.03432,3e-05,4.93921]
[1778802436634,44.8,81083.58,73.5,-0.03422,3e-05,4.92703]
[1778802441671,44.8,81088.93,73.5,-0.03407,3e-05,4.90988]
[1778802446705,44.79,81091.04,73.5,-0.03401,3e-05,4.90261]
[1778802451740,44.79,81088.35,73.5,-0.03405,3e-05,4.90674]
[1778802456775,44.79,81088.71,73.5,-0.03404,3e-05,4.90474]
[1778802461810,44.79,81088.62,73.5,-0.03403,3e-05,4.90413]
[1778802466845,44.78,81092.73,73.5,-0.03392,3e-05,4.89094]
[1778802471880,44.78,81092.21,73.5,-0.03392,3e-05,4.89174]
[1778802476915,44.78,81091.37,73.5,-0.03394,3e-05,4.89353]
[1778802481950,44.78,81091.18,73.5,-0.03394,3e-05,4.89339]
[1778802486986,44.78,81089.5,73.5,-0.03398,3e-05,4.89768]
[1778802492020,44.77,81090.22,73.5,-0.03395,3e-05,4.89469]
[1778802497055,44.77,81090.26,73.5,-0.03394,3e-05,4.89373]
[1778802503101,44.77,81089.16,73.5,-0.03396,3e-05,4.89606]
[1778802508136,44.77,81086.5,73.5,-0.03402,3e-05,4.90324]
[1778802513173,44.76,81086.35,73.5,-0.034,3e-05,4.89972]
[1778802518208,44.76,81087.36,73.5,-0.03397,3e-05,4.89588]
[1778802523246,44.76,81084.58,73.5,-0.03403,3e-05,4.90346]
[1778802528281,44.76,81078.95,73.5,-0.03417,3e-05,4.91955]
[1778802533320,44.75,81080.04,73.5,-0.03413,3e-05,4.91527]
[1778802538355,44.75,81086.98,73.5,-0.03395,3e-05,4.89326]
[1778802543390,44.75,81084.68,73.5,-0.034,3e-05,4.89946]
[1778802548425,44.75,81084.67,73.5,-0.03399,3e-05,4.89875]
[1778802553460,44.74,81083.85,73.5,-0.03401,3e-05,4.9005]
[1778802558607,44.74,81084.42,73.5,-0.03399,3e-05,4.8982]
[1778802564537,44.74,81071.79,73.5,-0.03431,3e-05,4.93535]
[1778802569572,44.74,81072.77,73.5,-0.03427,3e-05,4.93138]
[1778802574607,44.73,81073.83,73.5,-0.03422,3e-05,4.92409]
[1778802579642,44.73,81075.52,73.5,-0.03417,3e-05,4.91799]
[1778802584678,44.73,81075.95,73.5,-0.03415,3e-05,4.91577]
[1778802589714,44.73,81075.05,73.5,-0.03416,3e-05,4.91756]
[1778802594749,44.72,81076.14,73.5,-0.03413,3e-05,4.91336]
[1778802599784,44.72,81078.11,73.5,-0.03407,3e-05,4.90658]
[1778802604820,44.72,81073.21,73.5,-0.03419,3e-05,4.92053]
[1778802609856,44.72,81074.86,73.5,-0.03414,3e-05,4.91457]
[1778802614890,44.71,81072.78,73.5,-0.03418,3e-05,4.91988]
[1778802620052,44.71,81071.65,73.5,-0.03421,3e-05,4.92245]
[1778802629995,44.7,81064.76,73.5,-0.03436,3e-05,4.94076]
[1778802635030,44.7,81056.03,73.5,-0.03456,3e-05,4.96284]
[1778802640065,44.7,81059.23,73.5,-0.03446,3e-05,4.95152]
[1778802645100,44.69,81055.19,73.5,-0.03456,3e-05,4.96219]
[1778802650135,44.69,81052.52,73.5,-0.03461,3e-05,4.9686]
[1778802655170,44.68,81047.66,73.5,-0.03473,3e-05,4.98163]
[1778802660205,44.68,81047.74,73.5,-0.03471,3e-05,4.97949]
[1778802665243,44.67,81043.5,73.5,-0.0348,3e-05,4.99055]
[1778802670277,44.67,81042.36,73.5,-0.03482,3e-05,4.99213]
[1778802675312,44.66,81049.97,73.5,-0.0346,3e-05,4.967]
[1778802678178,44.66,81055.56,73.5,-0.03445,3e-05,4.94932]
[1778802678185,44.66,81063.84,73.5,-0.03423,3e-05,4.92388]
[1778802680255,44.66,81071.4,73.5,-0.03402,3e-05,4.90003]
[1778802680347,44.65,81071.89,73.5,-0.034,3e-05,4.8976]
[1778802685382,44.65,81085.95,73.5,-0.03363,3e-05,4.85427]
[1778802690417,44.65,81085.98,73.5,-0.03362,3e-05,4.85349]
[1778802691447,44.65,81085.98,73.5,-0.03362,3e-05,4.85349]
[1778802697466,44.64,81086.19,73.5,-0.03358,3e-05,4.8472]
[1778802702501,44.63,81087.55,73.5,-0.03352,3e-05,4.84081]
[1778802707536,44.63,81089.25,73.5,-0.03346,3e-05,4.83349]
[1778802712571,44.62,81087.28,73.5,-0.03349,3e-05,4.83678]
[1778802717606,44.61,81087.08,73.5,-0.03347,3e-05,4.83518]
[1778802720627,44.61,81086.12,73.5,-0.03349,3e-05,4.83675]
[1778802722641,44.61,81084.01,73.5,-0.03354,3e-05,4.8422]
[1778802727677,44.6,81081.47,73.5,-0.03358,3e-05,4.84761]
[1778802729328,44.6,81081.29,73.5,-0.03358,3e-05,4.84771]
[1778802729595,44.6,81081.29,73.5,-0.03358,3e-05,4.84771]
[1778802734805,44.6,81081.37,73.5,-0.03356,3e-05,4.84559]
[1778802742783,44.58,81075.1,73.5,-0.03369,3e-05,4.86052]
[1778802747818,44.58,81072.68,73.5,-0.03374,3e-05,4.86558]
[1778802752853,44.57,81073.71,73.5,-0.03367,3e-05,4.85715]
[1778802757888,44.57,81087.34,73.5,-0.0333,3e-05,4.81409]
[1778802762923,44.56,81086.99,73.5,-0.0333,3e-05,4.8133]
[1778802767959,44.56,81086.77,73.5,-0.03329,3e-05,4.81209]
[1778802772994,44.55,81089.98,73.5,-0.03319,3e-05,4.80066]
[1778802778033,44.55,81089.57,73.5,-0.03318,3e-05,4.80014]
[1778802783070,44.54,81087.13,73.5,-0.03323,3e-05,4.80569]
[1778802788105,44.54,81085.25,73.5,-0.03327,3e-05,4.80953]
[1778802793141,44.53,81086.65,73.5,-0.03322,3e-05,4.80358]
[1778802798176,44.53,81086.01,73.5,-0.03322,3e-05,4.80379]
[1778802803211,44.52,81083.13,73.5,-0.03328,3e-05,4.81067]
[1778802808246,44.52,81083.42,73.5,-0.03325,3e-05,4.80807]
[1778802813281,44.51,81085.11,73.5,-0.03318,3e-05,4.79829]
[1778802818316,44.51,81084.26,73.5,-0.03319,3e-05,4.79924]
[1778802823351,44.5,81084.15,73.5,-0.03318,3e-05,4.79798]
[1778802828386,44.5,81084.45,73.5,-0.03315,3e-05,4.79553]
[1778802833423,44.49,81083.43,73.5,-0.03317,3e-05,4.79704]
[1778802838458,44.49,81082.97,73.5,-0.03317,3e-05,4.79688]
[1778802843493,44.49,81071.49,73.5,-0.03345,3e-05,4.82966]
[1778802848528,44.48,81070.56,73.5,-0.03346,3e-05,4.83062]
[1778802853563,44.47,81068.68,73.5,-0.03349,3e-05,4.83438]
[1778802858598,44.47,81066.34,73.5,-0.03353,3e-05,4.83943]
[1778802863633,44.46,81064.4,73.5,-0.03357,3e-05,4.84318]
[1778802868668,44.46,81056.99,73.5,-0.03374,3e-05,4.86336]
[1778802874712,44.45,81057.04,73.5,-0.03369,3e-05,4.8568]
[1778802879747,44.44,81057.12,73.5,-0.03367,3e-05,4.85423]
[1778802884782,44.44,81056.57,73.5,-0.03366,3e-05,4.85359]
[1778802889817,44.43,81061.31,73.5,-0.03352,3e-05,4.83698]
[1778802896866,44.42,81062.38,73.5,-0.03347,3e-05,4.83074]
[1778802901901,44.41,81060.43,73.5,-0.0335,3e-05,4.83446]
[1778802906936,44.41,81059.27,73.5,-0.03351,3e-05,4.83571]
[1778802917006,44.4,81059.37,73.5,-0.03347,3e-05,4.83081]
[1778802925062,44.38,81059.36,73.5,-0.03344,3e-05,4.82715]
[1778802930097,44.38,81059.47,73.5,-0.03342,3e-05,4.82458]
[1778802935132,44.37,81059.74,73.5,-0.03337,3e-05,4.81851]
[1778802940169,44.37,81057.48,73.5,-0.03341,3e-05,4.82315]
[1778802945204,44.36,81055.52,73.5,-0.03344,3e-05,4.82688]
[1778802950239,44.35,81054.47,73.5,-0.03345,3e-05,4.82787]
[1778802955274,44.35,81056.29,73.5,-0.03339,3e-05,4.82023]
[1778802960317,44.34,81069.16,73.5,-0.03304,3e-05,4.77947]
[1778802965346,44.34,81071.03,73.5,-0.03298,3e-05,4.77211]
[1778802970381,44.33,81072.0,73.5,-0.03294,3e-05,4.76745]
[1778802975416,44.33,81070.71,73.5,-0.03296,3e-05,4.76959]
[1778802980451,44.32,81069.53,73.5,-0.03297,3e-05,4.77139]
[1778802985486,44.32,81070.3,73.5,-0.03294,3e-05,4.76737]
[1778802991528,44.31,81071.64,73.5,-0.03287,3e-05,4.75828]
[1778802996563,44.31,81073.83,73.5,-0.0328,3e-05,4.75013]
[1778803001600,44.3,81073.84,73.5,-0.03278,3e-05,4.74862]
[1778803006635,44.3,81073.85,73.5,-0.03277,3e-05,4.74714]
[1778803011670,44.3,81074.47,73.5,-0.03274,3e-05,4.74389]
[1778803016705,44.29,81079.0,73.5,-0.03262,3e-05,4.72907]
[1778803021740,44.29,81078.47,73.5,-0.03262,3e-05,4.72947]
[1778803026775,44.29,81078.75,73.5,-0.03261,3e-05,4.72751]
[1778803031810,44.28,81078.72,73.5,-0.0326,3e-05,4.72654]
[1778803036845,44.28,81080.51,73.5,-0.03254,3e-05,4.72021]
[1778803041880,44.28,81080.88,73.5,-0.03253,3e-05,4.7182]
[1778803046915,44.27,81080.56,73.5,-0.03253,3e-05,4.71811]
[1778803051958,44.27,81077.08,73.5,-0.03259,3e-05,4.72458]
[1778803056993,44.27,81074.31,73.5,-0.03265,3e-05,4.73187]
[1778803061028,44.27,81055.58,73.5,-0.03312,3e-05,4.78713]
[1778803066064,44.26,81055.53,73.5,-0.03311,3e-05,4.78578]
[1778803071099,44.26,81054.52,73.5,-0.03312,3e-05,4.78724]
[1778803077141,44.25,81050.55,73.5,-0.03321,3e-05,4.79713]
[1778803082178,44.25,81050.69,73.5,-0.03319,3e-05,4.79494]
[1778803087213,44.24,81053.3,73.5,-0.03311,3e-05,4.78533]
[1778803092248,44.24,81056.55,73.5,-0.03301,3e-05,4.77383]
[1778803097284,44.23,81057.05,73.5,-0.03298,3e-05,4.77061]
[1778803102320,44.23,81057.64,73.5,-0.03295,3e-05,4.76714]
[1778803107355,44.22,81056.44,73.5,-0.03297,3e-05,4.76908]
[1778803112390,44.22,81055.12,73.5,-0.03297,3e-05,4.76827]
[1778803117425,44.21,81053.08,73.5,-0.03301,3e-05,4.7727]
[1778803122460,44.21,81053.7,73.5,-0.03298,3e-05,4.76909]
[1778803127496,44.2,81056.31,73.5,-0.0329,3e-05,4.75956]
[1778803132531,44.2,81055.36,73.5,-0.03291,3e-05,4.76074]
[1778803138573,44.19,81056.68,73.5,-0.03286,3e-05,4.75481]
[1778803144615,44.19,81061.6,73.5,-0.03272,3e-05,4.73829]
[1778803149650,44.19,81062.7,73.5,-0.03268,3e-05,4.73356]
[1778803154685,44.18,81068.0,73.5,-0.03253,3e-05,4.71633]
[1778803159720,44.18,81071.53,73.5,-0.03243,3e-05,4.70458]
[1778803164755,44.17,81071.63,73.5,-0.03242,3e-05,4.70311]
[1778803169604,44.17,81072.58,73.5,-0.03239,3e-05,4.6996]
[1778803169835,44.17,81072.58,73.5,-0.03239,3e-05,4.6996]
[1778803175833,44.17,81075.44,73.5,-0.03228,3e-05,4.6864]
[1778803180868,44.17,81076.51,73.5,-0.03225,3e-05,4.6823]
[1778803185912,44.16,81076.37,73.5,-0.03224,3e-05,4.68185]
[1778803190947,44.16,81077.29,73.5,-0.03221,3e-05,4.67829]
[1778803195982,44.16,81078.82,73.5,-0.03217,3e-05,4.67298]
[1778803201159,44.16,81079.39,73.5,-0.03215,3e-05,4.6706]
[1778803206910,44.15,81085.26,73.5,-0.03199,3e-05,4.65258]
[1778803214141,44.15,81084.0,73.5,-0.03202,3e-05,4.65556]
[1778803219176,44.15,81080.46,73.5,-0.0321,3e-05,4.66555]
[1778803224211,44.15,81083.67,73.5,-0.03202,3e-05,4.65556]
[1778803229246,44.15,81090.71,73.5,-0.03184,2e-05,4.63452]
[1778803234281,44.15,81092.03,73.5,-0.03179,2e-05,4.6275]
[1778803239316,44.15,81089.08,73.5,-0.03186,2e-05,4.6361]
[1778803244355,44.15,81090.43,73.5,-0.03183,2e-05,4.63197]
[1778803249386,44.15,81090.72,73.5,-0.03182,2e-05,4.631]
[1778803255429,44.15,81095.6,73.5,-0.0317,2e-05,4.61663]
[1778803260464,44.15,81093.45,73.5,-0.03175,2e-05,4.62296]
[1778803265499,44.15,81085.62,73.5,-0.03195,3e-05,4.64601]
[1778803270535,44.15,81084.72,73.5,-0.03197,3e-05,4.64845]
[1778803275570,44.15,81089.4,73.5,-0.03185,2e-05,4.63448]
[1778803280605,44.15,81090.44,73.5,-0.03182,2e-05,4.63137]
[1778803285640,44.15,81089.88,73.5,-0.03183,2e-05,4.63298]
[1778803290676,44.15,81088.29,73.5,-0.03187,2e-05,4.63759]
[1778803295711,44.15,81088.42,73.5,-0.03185,2e-05,4.63412]
[1778803300746,44.15,81085.71,73.5,-0.03192,3e-05,4.64207]
[1778803305781,44.15,81083.96,73.5,-0.03196,3e-05,4.6471]
[1778803310816,44.14,81083.15,73.5,-0.03198,3e-05,4.64936]
[1778803315851,44.14,81082.94,73.5,-0.03198,3e-05,4.64985]
[1778803319124,44.14,81058.13,73.5,-0.03261,3e-05,4.72341]
[1778803321912,44.14,81071.24,73.5,-0.03228,3e-05,4.68409]
[1778803322433,44.14,81071.24,73.5,-0.03228,3e-05,4.68409]
[1778803327945,44.14,81080.99,73.5,-0.03203,3e-05,4.65515]
[1778803333313,44.14,81089.39,73.5,-0.03182,2e-05,4.63029]
[1778803339022,44.14,81096.68,73.5,-0.03164,2e-05,4.6089]
[1778803344806,44.14,81107.07,73.5,-0.03138,2e-05,4.57867]
[1778803354127,44.15,81110.88,73.5,-0.03128,2e-05,4.56545]
[1778803359162,44.15,81113.14,73.5,-0.03122,2e-05,4.55934]
[1778803364197,44.15,81115.89,73.5,-0.03116,2e-05,4.55187]
[1778803369232,44.15,81129.56,73.5,-0.03083,2e-05,4.51281]
[1778803374267,44.15,81124.43,73.5,-0.03097,2e-05,4.52873]
[1778803379302,44.16,81122.06,73.5,-0.03103,2e-05,4.53627]
[1778803384339,44.16,81123.31,73.5,-0.031,2e-05,4.53331]
[1778803386413,44.16,81123.85,73.5,-0.03099,2e-05,4.53187]
[1778803387518,44.16,81125.1,73.5,-0.03096,2e-05,4.52838]
[1778803393402,44.16,81127.74,73.5,-0.03091,2e-05,4.522]
[1778803398437,44.16,81128.6,73.5,-0.03089,2e-05,4.52022]
[1778803403472,44.17,81126.45,73.5,-0.03095,2e-05,4.52717]
[1778803406652,44.17,81126.69,73.5,-0.03095,2e-05,4.52673]
[1778803411949,44.17,81132.64,73.5,-0.03082,2e-05,4.51154]
[1778803412883,44.17,81134.53,73.5,-0.03076,2e-05,4.50361]
[1778803422605,44.18,81138.84,73.5,-0.03068,2e-05,4.49369]
[1778803427640,44.18,81126.73,73.5,-0.03098,2e-05,4.52946]
[1778803432675,44.19,81128.59,73.5,-0.03094,2e-05,4.52471]
[1778803441738,44.19,81128.4,73.5,-0.03095,2e-05,4.52635]
[1778803446773,44.19,81130.38,73.5,-0.03091,2e-05,4.52122]
[1778803451808,44.19,81128.87,73.5,-0.03095,2e-05,4.5262]
[1778803456843,44.19,81127.3,73.5,-0.03099,2e-05,4.53133]
[1778803461878,44.19,81120.26,73.5,-0.03117,2e-05,4.55225]
[1778803466913,44.2,81121.1,73.5,-0.03115,2e-05,4.55021]
[1778803471948,44.2,81120.47,73.5,-0.03115,2e-05,4.54944]
[1778803476983,44.2,81125.8,73.5,-0.03102,2e-05,4.53437]
[1778803482020,44.2,81130.66,73.5,-0.03091,2e-05,4.52089]
[1778803487055,44.2,81131.24,73.5,-0.0309,2e-05,4.51982]
[1778803493097,44.2,81128.85,73.5,-0.03096,2e-05,4.52749]
[1778803498133,44.21,81129.04,73.5,-0.03097,2e-05,4.5276]
[1778803503168,44.21,81131.12,73.5,-0.03092,2e-05,4.5223]
[1778803508211,44.21,81143.6,73.5,-0.03063,2e-05,4.48723]
[1778803513247,44.21,81153.07,73.5,-0.03041,2e-05,4.46116]
[1778803518282,44.22,81155.89,73.5,-0.03035,2e-05,4.45439]
[1778803523317,44.22,81153.43,73.5,-0.03042,2e-05,4.4627]
[1778803528352,44.22,81158.58,73.5,-0.03031,2e-05,4.44919]
[1778803533391,44.23,81163.71,73.5,-0.03018,2e-05,4.43291]
[1778803538426,44.23,81157.6,73.5,-0.03033,2e-05,4.45171]
[1778803543461,44.24,81156.63,73.5,-0.03037,2e-05,4.45597]
[1778803546663,44.24,81156.68,73.5,-0.03037,2e-05,4.45582]
[1778803552910,44.25,81157.78,73.5,-0.03037,2e-05,4.4557]
[1778803558569,44.25,81157.98,73.5,-0.03038,2e-05,4.45771]
[1778803563605,44.26,81159.36,73.5,-0.03036,2e-05,4.45492]
[1778803568641,44.26,81160.21,73.5,-0.03035,2e-05,4.45371]
[1778803574053,44.26,81159.74,73.5,-0.03037,2e-05,4.45602]
[1778803583745,44.27,81176.92,73.5,-0.02998,2e-05,4.4101]
[1778803588780,44.28,81182.43,73.5,-0.02986,2e-05,4.39608]
[1778803593815,44.28,81179.53,73.5,-0.02993,2e-05,4.40301]
[1778803598850,44.28,81179.54,73.5,-0.02994,2e-05,4.40459]
[1778803603885,44.29,81182.43,73.5,-0.02989,2e-05,4.39797]
[1778803609928,44.29,81181.48,73.5,-0.02992,2e-05,4.40252]
[1778803613956,44.3,81182.62,73.5,-0.02991,2e-05,4.4005]
[1778803618991,44.3,81183.5,73.5,-0.0299,2e-05,4.3995]
[1778803624026,44.31,81208.47,73.5,-0.02933,2e-05,4.33083]
[1778803629062,44.31,81213.61,73.5,-0.02922,2e-05,4.31867]
[1778803634097,44.32,81215.65,73.5,-0.0292,2e-05,4.31527]
[1778803639132,44.33,81212.02,73.5,-0.0293,2e-05,4.32773]
[1778803644167,44.33,81214.35,73.5,-0.02926,2e-05,4.32359]
[1778803649204,44.34,81214.2,73.5,-0.02929,2e-05,4.32637]
[1778803654243,44.35,81228.99,73.5,-0.02895,2e-05,4.2847]
[1778803659276,44.36,81232.46,73.5,-0.02889,2e-05,4.27784]
[1778803664311,44.36,81234.11,73.5,-0.02887,2e-05,4.27606]
[1778803669346,44.37,81243.6,73.5,-0.02868,2e-05,4.25278]
[1778803674381,44.41,81260.07,73.5,-0.02842,2e-05,4.2218]
[1778803679416,44.47,81253.53,73.5,-0.02873,2e-05,4.25955]
[1778803684451,44.48,81257.45,73.5,-0.02867,2e-05,4.2516]
[1778803689486,44.49,81255.42,73.5,-0.02873,2e-05,4.25998]
[1778803694521,44.5,81261.67,73.5,-0.02861,2e-05,4.24555]
[1778803699556,44.51,81264.3,73.5,-0.02858,2e-05,4.24118]
[1778803704592,44.51,81265.1,73.5,-0.02858,2e-05,4.24183]
[1778803709627,44.52,81259.96,73.5,-0.02873,2e-05,4.25927]
[1778803714662,44.53,81271.76,73.5,-0.02846,2e-05,4.22676]
[1778803719697,44.54,81272.79,73.5,-0.02846,2e-05,4.2269]
[1778803724732,44.55,81274.25,73.5,-0.02845,2e-05,4.22586]
[1778803729752,44.55,81271.82,73.5,-0.02852,2e-05,4.23427]
[1778803730318,44.56,81287.39,73.5,-0.02818,2e-05,4.19296]
[1778803735819,44.62,81287.41,73.5,-0.02835,2e-05,4.2132]
[1778803740854,44.64,81289.43,73.5,-0.02837,2e-05,4.2164]
[1778803745890,44.65,81279.04,73.5,-0.02863,2e-05,4.2476]
[1778803750927,44.66,81278.87,73.5,-0.02865,2e-05,4.2508]
[1778803755961,44.67,81281.51,73.5,-0.02862,2e-05,4.24633]
[1778803760996,44.68,81281.57,73.5,-0.02864,2e-05,4.24893]
[1778803766031,44.69,81282.66,73.5,-0.02864,2e-05,4.2487]
[1778803771066,44.69,81284.55,73.5,-0.0286,2e-05,4.24343]
[1778803776102,44.7,81289.52,73.5,-0.02851,2e-05,4.23269]
[1778803780604,44.71,81289.3,73.5,-0.02853,2e-05,4.23558]
[1778803781444,44.71,81289.27,73.5,-0.02854,2e-05,4.23623]
[1778803794228,44.73,81287.65,73.5,-0.02863,2e-05,4.24798]
[1778803800271,44.74,81286.48,73.5,-0.02869,2e-05,4.2545]
[1778803805307,44.75,81285.2,73.5,-0.02874,2e-05,4.26077]
[1778803812356,44.76,81284.61,73.5,-0.02878,2e-05,4.26622]
[1778803817391,44.77,81284.4,73.5,-0.02881,2e-05,4.26953]
[1778803822426,44.78,81287.35,73.5,-0.02877,2e-05,4.26419]
[1778803827462,44.79,81287.19,73.5,-0.02879,2e-05,4.26735]
[1778803832500,44.79,81286.62,73.5,-0.02881,2e-05,4.26867]
[1778803837535,44.8,81287.66,73.5,-0.0288,2e-05,4.26844]
[1778803843577,44.81,81287.44,73.5,-0.02883,2e-05,4.27213]
[1778803850199,44.82,81287.44,73.5,-0.02885,2e-05,4.27415]
[1778803855661,44.83,81287.76,73.5,-0.02888,2e-05,4.27725]
[1778803860696,44.84,81290.41,73.5,-0.02884,2e-05,4.27243]
[1778803865731,44.84,81288.32,73.5,-0.0289,2e-05,4.28059]
[1778803870766,44.85,81289.59,73.5,-0.02889,2e-05,4.27944]
[1778803874105,44.85,81292.45,73.5,-0.02884,2e-05,4.27255]
[1778803880836,44.87,81300.41,73.5,-0.02869,2e-05,4.25519]
[1778803882357,44.87,81300.41,73.5,-0.02869,2e-05,4.25519]
[1778803882380,44.87,81299.9,73.5,-0.02871,2e-05,4.25708]
[1778803887886,44.86,81297.65,73.5,-0.02875,2e-05,4.26195]
[1778803890064,44.86,81297.64,73.5,-0.02875,2e-05,4.26176]
[1778803895942,44.86,81297.87,73.5,-0.02871,2e-05,4.25673]
[1778803900977,44.86,81299.81,73.5,-0.02866,2e-05,4.25039]
[1778803906012,44.85,81300.02,73.5,-0.02865,2e-05,4.2488]
[1778803910478,44.85,81299.93,73.5,-0.02864,2e-05,4.24863]
[1778803911047,44.85,81300.55,73.5,-0.02863,2e-05,4.24702]
[1778803913278,44.85,81300.74,73.5,-0.02863,2e-05,4.24699]
[1778803913297,44.85,81300.74,73.5,-0.02863,2e-05,4.24699]
[1778803913383,44.85,81301.17,73.5,-0.02862,2e-05,4.24631]
[1778803919103,44.85,81314.7,73.5,-0.02831,2e-05,4.20865]
[1778803922857,44.85,81312.89,73.5,-0.02835,2e-05,4.2131]
[1778803923131,44.85,81312.97,73.5,-0.02835,2e-05,4.21273]
[1778803924913,44.85,81313.34,73.5,-0.02834,2e-05,4.21228]
[1778803925145,44.85,81313.33,73.5,-0.02835,2e-05,4.21285]
[1778803930180,44.85,81313.14,73.5,-0.02835,2e-05,4.2126]
[1778803932985,44.85,81315.06,73.5,-0.0283,2e-05,4.2071]
[1778803933172,44.85,81315.06,73.5,-0.0283,2e-05,4.2071]
[1778803933178,44.85,81315.06,73.5,-0.0283,2e-05,4.2071]
[1778803935215,44.85,81329.4,73.5,-0.02798,2e-05,4.16809]
[1778803940250,44.85,81330.23,73.5,-0.02796,2e-05,4.16547]
[1778803943488,44.85,81330.28,73.5,-0.02796,2e-05,4.16519]
[1778803944278,44.87,81332.87,73.5,-0.02795,2e-05,4.16437]
[1778803949313,44.94,81335.14,73.5,-0.0281,2e-05,4.18288]
[1778803954348,44.95,81335.31,73.5,-0.0281,2e-05,4.18251]
[1778803958870,44.97,81339.48,73.5,-0.02807,2e-05,4.17899]
[1778803959383,44.97,81339.9,73.5,-0.02806,2e-05,4.17846]
[1778803962636,44.97,81340.15,73.5,-0.02806,2e-05,4.1775]
[1778803968446,44.97,81349.28,73.5,-0.02785,2e-05,4.15263]
[1778803973481,44.97,81355.42,73.5,-0.02772,2e-05,4.13603]
[1778803978516,44.97,81361.7,73.5,-0.02758,2e-05,4.11935]
[1778803983551,44.97,81353.88,73.5,-0.02775,2e-05,4.14011]
[1778803984694,44.97,81353.46,73.5,-0.02776,2e-05,4.1412]
[1778803985565,44.99,81352.99,73.5,-0.02782,2e-05,4.149]
[1778803990602,45.05,81348.66,73.5,-0.02808,2e-05,4.18047]
[1778803995867,45.07,81349.66,73.5,-0.02812,2e-05,4.18561]
[1778804001683,45.09,81347.02,73.5,-0.02821,2e-05,4.19668]
[1778804006718,45.09,81350.36,73.5,-0.02816,2e-05,4.19054]
[1778804011753,45.1,81347.0,73.5,-0.02824,2e-05,4.19951]
[1778804016788,45.11,81349.25,73.5,-0.02821,2e-05,4.19625]
[1778804021823,45.12,81355.22,73.5,-0.0281,2e-05,4.18306]
[1778804026858,45.14,81358.72,73.5,-0.02809,2e-05,4.18197]
[1778804031893,45.15,81357.26,73.5,-0.02815,2e-05,4.1888]
[1778804036928,45.16,81363.04,73.5,-0.02804,2e-05,4.17625]
[1778804040838,45.17,81363.06,73.5,-0.02806,2e-05,4.17795]
[1778804040957,45.17,81372.51,73.5,-0.02785,2e-05,4.15336]
[1778804042972,45.17,81396.14,73.5,-0.02735,2e-05,4.09139]
[1778804043790,45.17,81396.14,73.5,-0.02735,2e-05,4.09139]
[1778804047608,45.17,81427.35,73.5,-0.02669,2e-05,4.01017]
[1778804053044,45.17,81428.31,73.5,-0.02667,2e-05,4.00878]
[1778804057974,45.18,81431.77,73.5,-0.02661,2e-05,4.00061]
[1778804058027,45.18,81431.77,73.5,-0.02661,2e-05,4.00061]
[1778804063117,45.18,81417.32,73.5,-0.02692,2e-05,4.03911]
[1778804064043,45.18,81417.32,73.5,-0.02692,2e-05,4.03911]
[1778804069159,45.18,81417.43,73.5,-0.02692,2e-05,4.03969]
[1778804072217,45.18,81417.49,73.5,-0.02691,2e-05,4.03703]
[1778804079229,45.19,81417.93,73.5,-0.02691,2e-05,4.03707]
[1778804084510,45.19,81419.96,73.5,-0.02687,2e-05,4.03233]
[1778804090306,45.19,81429.27,73.5,-0.02668,2e-05,4.00929]
[1778804093032,45.19,81427.29,73.5,-0.02673,2e-05,4.01476]
[1778804093327,45.19,81426.37,73.5,-0.02675,2e-05,4.01731]
[1778804095678,45.19,81426.57,73.5,-0.02674,2e-05,4.01637]
[1778804095682,45.19,81426.57,73.5,-0.02674,2e-05,4.01637]
[1778804096663,45.19,81447.44,73.5,-0.0263,2e-05,3.9617]
[1778804096916,45.19,81447.44,73.5,-0.0263,2e-05,3.9617]
[1778804097434,45.19,81453.46,73.5,-0.02617,2e-05,3.94595]
[1778804098905,45.19,81456.73,73.5,-0.0261,2e-05,3.93787]
[1778804099616,45.19,81458.17,73.5,-0.02608,2e-05,3.93449]
[1778804100093,45.19,81458.17,73.5,-0.02608,2e-05,3.93449]
[1778804100568,45.19,81458.17,73.5,-0.02608,2e-05,3.93449]
[1778804100608,45.19,81461.93,73.5,-0.026,2e-05,3.92461]
[1778804102582,45.19,81464.22,73.5,-0.02595,2e-05,3.9191]
[1778804102651,45.19,81456.76,73.5,-0.02611,2e-05,3.93845]
[1778804105145,45.19,81457.83,73.5,-0.02608,2e-05,3.93514]
[1778804106144,45.19,81459.85,73.5,-0.02604,2e-05,3.9297]
[1778804106427,45.19,81456.97,73.5,-0.0261,2e-05,3.93678]
[1778804107581,45.19,81456.97,73.5,-0.0261,2e-05,3.93678]
[1778804107606,45.19,81436.0,73.5,-0.02653,2e-05,3.99092]
[1778804108403,45.19,81436.0,73.5,-0.02653,2e-05,3.99092]
[1778804108434,45.19,81428.54,73.5,-0.02669,2e-05,4.00983]
[1778804109408,45.19,81428.54,73.5,-0.02669,2e-05,4.00983]
[1778804109441,45.19,81427.61,73.5,-0.02671,2e-05,4.01242]
[1778804110896,45.19,81426.19,73.5,-0.02673,2e-05,4.01568]
[1778804115670,45.18,81443.33,73.5,-0.02636,2e-05,3.96938]
[1778804116635,45.18,81443.33,73.5,-0.02636,2e-05,3.96938]
[1778804117018,45.18,81457.06,73.5,-0.02607,2e-05,3.93387]
[1778804117229,45.18,81457.06,73.5,-0.02607,2e-05,3.93387]
[1778804117498,45.18,81467.48,73.5,-0.02586,2e-05,3.90705]
[1778804118013,45.18,81467.48,73.5,-0.02586,2e-05,3.90705]
[1778804118548,45.18,81467.48,73.5,-0.02586,2e-05,3.90705]
[1778804122096,45.18,81460.56,73.5,-0.02601,2e-05,3.92613]
[1778804122537,45.18,81458.29,73.5,-0.02606,2e-05,3.93225]
[1778804127577,45.18,81466.78,73.5,-0.02587,2e-05,3.9093]
[1778804132612,45.18,81467.86,73.5,-0.02583,2e-05,3.90267]
[1778804138654,45.17,81461.42,73.5,-0.02595,2e-05,3.91764]
[1778804143689,45.17,81454.25,73.5,-0.02608,2e-05,3.93461]
[1778804144224,45.17,81454.25,73.5,-0.02608,2e-05,3.93461]
[1778804148728,45.16,81438.93,73.5,-0.02639,2e-05,3.97231]
[1778804152518,45.16,81452.14,73.5,-0.02611,2e-05,3.93748]
[1778804157791,45.16,81453.41,73.5,-0.02607,2e-05,3.93255]
[1778804161940,45.15,81453.09,73.5,-0.02607,2e-05,3.93256]
[1778804162652,45.15,81453.09,73.5,-0.02607,2e-05,3.93256]
[1778804163310,45.15,81453.13,73.5,-0.02606,2e-05,3.93192]
[1778804163713,45.15,81453.13,73.5,-0.02606,2e-05,3.93192]
[1778804163833,45.15,81472.64,73.5,-0.02566,2e-05,3.8821]
[1778804164973,45.15,81472.64,73.5,-0.02566,2e-05,3.8821]
[1778804165458,45.15,81472.64,73.5,-0.02566,2e-05,3.8821]
[1778804165545,45.15,81477.75,73.5,-0.02556,2e-05,3.87002]
[1778804166918,45.15,81480.02,73.5,-0.02552,2e-05,3.86429]
[1778804172896,45.15,81477.13,73.5,-0.02557,2e-05,3.87048]
[1778804177931,45.15,81477.53,73.5,-0.02555,2e-05,3.86869]
[1778804182576,45.15,81477.65,73.5,-0.02555,2e-05,3.86788]
[1778804186228,45.14,81475.89,73.5,-0.02558,2e-05,3.87161]
[1778804188876,45.14,81481.45,73.5,-0.02546,2e-05,3.85706]
[1778804194043,45.14,81472.32,73.5,-0.02562,2e-05,3.87632]
[1778804197064,45.14,81457.39,73.5,-0.02592,2e-05,3.91364]
[1778804202104,45.13,81455.35,73.5,-0.02595,2e-05,3.91757]
[1778804206407,45.13,81450.62,73.5,-0.02604,2e-05,3.92886]
[1778804206770,45.13,81450.62,73.5,-0.02604,2e-05,3.92886]
[1778804212174,45.12,81440.59,73.5,-0.02623,2e-05,3.95225]
[1778804217209,45.12,81443.33,73.5,-0.02617,2e-05,3.94374]
[1778804222246,45.11,81441.44,73.5,-0.02619,2e-05,3.94719]
[1778804225993,45.11,81429.72,73.5,-0.02643,2e-05,3.97643]
[1778804226274,45.11,81420.43,73.5,-0.02663,2e-05,4.0007]
[1778804229295,45.11,81404.66,73.5,-0.02696,2e-05,4.04228]
[1778804232316,45.12,81387.77,73.5,-0.02733,2e-05,4.08692]
[1778804237515,45.12,81380.86,73.5,-0.02748,2e-05,4.10532]
[1778804243393,45.12,81384.16,73.5,-0.02741,2e-05,4.09689]
[1778804248428,45.12,81379.34,73.5,-0.02752,2e-05,4.10972]
[1778804253463,45.12,81376.85,73.5,-0.02755,2e-05,4.11354]
[1778804254589,45.12,81376.85,73.5,-0.02755,2e-05,4.11354]
[1778804260512,45.12,81377.85,73.5,-0.02753,2e-05,4.11105]
[1778804266554,45.12,81377.94,73.5,-0.02753,2e-05,4.11093]
[1778804271589,45.12,81380.17,73.5,-0.02748,2e-05,4.10511]
[1778804272963,45.12,81390.94,73.5,-0.02725,2e-05,4.07677]
[1778804273614,45.12,81390.94,73.5,-0.02725,2e-05,4.07677]
[1778804282667,45.12,81388.85,73.5,-0.0273,2e-05,4.08295]
[1778804287702,45.12,81389.75,73.5,-0.02729,2e-05,4.08093]
[1778804292737,45.12,81387.83,73.5,-0.02733,2e-05,4.08626]
[1778804297772,45.12,81388.02,73.5,-0.02733,2e-05,4.08601]
[1778804302807,45.12,81385.77,73.5,-0.02738,2e-05,4.09212]
[1778804304822,45.12,81411.51,73.5,-0.02683,2e-05,4.02479]
[1778804309857,45.13,81417.82,73.5,-0.0267,2e-05,4.00921]
[1778804314892,45.13,81405.6,73.5,-0.02695,2e-05,4.03893]
[1778804319927,45.13,81405.02,73.5,-0.02696,2e-05,4.04097]
[1778804324964,45.13,81401.99,73.5,-0.02703,2e-05,4.04927]
[1778804326188,45.13,81401.99,73.5,-0.02703,2e-05,4.04927]
[1778804326289,45.13,81401.37,73.5,-0.02705,2e-05,4.05104]
[1778804332017,45.12,81401.44,73.5,-0.02702,2e-05,4.04829]
[1778804335289,45.12,81400.25,73.5,-0.02704,2e-05,4.05039]
[1778804335745,45.12,81400.25,73.5,-0.02704,2e-05,4.05039]
[1778804335841,45.12,81387.98,73.5,-0.0273,2e-05,4.08148]
[1778804336399,45.12,81387.98,73.5,-0.0273,2e-05,4.08148]
[1778804338791,45.12,81384.68,73.5,-0.02737,2e-05,4.09017]
[1778804338817,45.12,81383.87,73.5,-0.02738,2e-05,4.09232]
[1778804342548,45.11,81381.74,73.5,-0.02742,2e-05,4.09675]
[1778804343064,45.11,81382.72,73.5,-0.02739,2e-05,4.093]
[1778804348129,45.1,81388.75,73.5,-0.02724,2e-05,4.07439]
[1778804351589,45.1,81389.69,73.5,-0.02721,2e-05,4.07084]
[1778804358200,45.09,81389.2,73.5,-0.02719,2e-05,4.06788]
[1778804359715,45.09,81389.2,73.5,-0.02719,2e-05,4.06788]
[1778804365106,45.08,81388.24,73.5,-0.02718,2e-05,4.06723]
[1778804365561,45.08,81388.24,73.5,-0.02718,2e-05,4.06723]
[1778804371291,45.07,81384.59,73.5,-0.02721,2e-05,4.07039]
[1778804378432,45.07,81384.59,73.5,-0.02721,2e-05,4.07039]
[1778804378466,45.07,81384.59,73.5,-0.02721,2e-05,4.07039]
[1778804378485,45.05,81393.51,73.5,-0.02699,2e-05,4.0429]
[1778804379509,45.05,81393.51,73.5,-0.02699,2e-05,4.0429]
[1778804379587,45.05,81395.37,73.5,-0.02695,2e-05,4.03816]
[1778804385389,45.04,81397.84,73.5,-0.02688,2e-05,4.02899]
[1778804387706,45.04,81398.17,73.5,-0.02687,2e-05,4.02768]
[1778804389557,45.04,81398.92,73.5,-0.02684,2e-05,4.02481]
[1778804390192,45.04,81406.49,73.5,-0.02668,2e-05,4.00465]
[1778804390455,45.04,81406.49,73.5,-0.02668,2e-05,4.00465]
[1778804391603,45.04,81407.39,73.5,-0.02666,2e-05,4.0019]
[1778804391663,45.04,81407.29,73.5,-0.02665,2e-05,4.00174]
[1778804392340,45.04,81407.29,73.5,-0.02665,2e-05,4.00174]
[1778804392438,45.04,81407.44,73.5,-0.02665,2e-05,4.00153]
[1778804394699,45.04,81407.64,73.5,-0.02665,2e-05,4.00059]
[1778804394761,45.03,81414.37,73.5,-0.0265,2e-05,3.98274]
[1778804395323,45.03,81414.37,73.5,-0.0265,2e-05,3.98274]
[1778804395460,45.04,81415.9,73.5,-0.02647,2e-05,3.97899]
[1778804400495,45.03,81417.32,73.5,-0.02643,2e-05,3.9735]
[1778804405530,45.02,81415.26,73.5,-0.02645,2e-05,3.97707]
[1778804409478,45.02,81405.77,73.5,-0.02665,2e-05,4.00058]
[1778804409846,45.02,81405.77,73.5,-0.02665,2e-05,4.00058]
[1778804415600,45.01,81400.52,73.5,-0.02673,2e-05,4.01138]
[1778804420635,45.01,81399.44,73.5,-0.02674,2e-05,4.01215]
[1778804425505,45.0,81387.4,73.5,-0.02698,2e-05,4.04187]
[1778804426548,45.0,81383.97,73.5,-0.02705,2e-05,4.05039]
[1778804426953,45.0,81383.97,73.5,-0.02705,2e-05,4.05039]
[1778804430754,44.99,81384.85,73.5,-0.02702,2e-05,4.04616]
[1778804435623,44.99,81384.1,73.5,-0.027,2e-05,4.04297]
[1778804436957,44.98,81383.99,73.5,-0.027,2e-05,4.0428]
[1778804439502,44.98,81383.85,73.5,-0.02699,2e-05,4.04177]
[1778804440412,44.98,81383.59,73.5,-0.02699,2e-05,4.04199]
[1778804441345,44.98,81383.59,73.5,-0.02699,2e-05,4.04153]
[1778804441680,44.98,81383.59,73.5,-0.02699,2e-05,4.04153]
[1778804450845,44.96,81384.44,73.5,-0.02693,2e-05,4.0347]
[1778804455880,44.96,81382.2,73.5,-0.02696,2e-05,4.0383]
[1778804459184,44.95,81380.59,73.5,-0.02698,2e-05,4.04111]
[1778804460670,44.95,81380.23,73.5,-0.02699,2e-05,4.04158]
[1778804465950,44.94,81378.51,73.5,-0.027,2e-05,4.04324]
[1778804471037,44.93,81376.66,73.5,-0.02702,2e-05,4.0457]
[1778804474806,44.93,81370.36,73.5,-0.02715,2e-05,4.06079]
[1778804475065,44.93,81365.82,73.5,-0.02724,2e-05,4.07224]
[1778804475350,44.93,81365.82,73.5,-0.02724,2e-05,4.07224]
[1778804475605,44.93,81365.82,73.5,-0.02724,2e-05,4.07224]
[1778804476072,44.93,81365.64,73.5,-0.02724,2e-05,4.07277]
[1778804478413,44.93,81363.66,73.5,-0.02728,2e-05,4.07693]
[1778804478642,44.93,81363.66,73.5,-0.02728,2e-05,4.07693]
[1778804480212,44.92,81363.55,73.5,-0.02728,2e-05,4.07668]
[1778804486143,44.91,81363.91,73.5,-0.02724,2e-05,4.07201]
[1778804491178,44.91,81364.89,73.5,-0.02718,2e-05,4.06402]
[1778804496213,44.9,81364.91,73.5,-0.02716,2e-05,4.06149]
[1778804498514,44.9,81365.14,73.5,-0.02715,2e-05,4.06039]
[1778804500597,44.89,81365.11,73.5,-0.02714,2e-05,4.05949]
[1778804500698,44.89,81365.07,73.5,-0.02714,2e-05,4.05863]
[1778804506288,44.89,81345.79,73.5,-0.02756,2e-05,4.11016]
[1778804511323,44.89,81352.69,73.5,-0.02741,2e-05,4.09204]
[1778804516358,44.89,81351.61,73.5,-0.02743,2e-05,4.09516]
[1778804519893,44.89,81351.07,73.5,-0.02745,2e-05,4.09669]
[1778804519910,44.89,81350.25,73.5,-0.02747,2e-05,4.09897]
[1778804522209,44.89,81357.36,73.5,-0.02731,2e-05,4.0796]
[1778804522795,44.89,81357.36,73.5,-0.02731,2e-05,4.0796]
[1778804524850,44.89,81362.62,73.5,-0.02719,2e-05,4.06525]
[1778804524951,44.89,81364.69,73.5,-0.02714,2e-05,4.05883]
[1778804525559,44.89,81364.69,73.5,-0.02714,2e-05,4.05883]
[1778804525918,44.89,81364.69,73.5,-0.02714,2e-05,4.05883]
[1778804525981,44.89,81366.63,73.5,-0.0271,2e-05,4.05384]
[1778804531463,44.88,81379.02,73.5,-0.02681,2e-05,4.01923]
[1778804536500,44.87,81385.93,73.5,-0.02665,2e-05,3.99884]
[1778804542542,44.87,81388.03,73.5,-0.02659,2e-05,3.99127]
[1778804543346,44.87,81388.03,73.5,-0.02659,2e-05,3.99127]
[1778804543549,44.87,81390.23,73.5,-0.02654,2e-05,3.98519]
[1778804544174,44.87,81390.23,73.5,-0.02654,2e-05,3.98519]
[1778804544556,44.87,81389.97,73.5,-0.02654,2e-05,3.98553]
[1778804549591,44.86,81392.45,73.5,-0.02648,2e-05,3.97739]
[1778804554627,44.86,81378.87,73.5,-0.02673,2e-05,4.00821]
[1778804559662,44.85,81379.1,73.5,-0.02671,2e-05,4.0057]
[1778804564697,44.84,81387.48,73.5,-0.02652,2e-05,3.98209]
[1778804570740,44.84,81385.95,73.5,-0.02654,2e-05,3.9841]
[1778804575775,44.83,81383.44,73.5,-0.02658,2e-05,3.98901]
[1778804580810,44.83,81382.65,73.5,-0.02658,2e-05,3.98946]
[1778804585845,44.82,81384.22,73.5,-0.02653,2e-05,3.98374]
[1778804590880,44.82,81401.52,73.5,-0.02616,2e-05,3.93743]
[1778804595915,44.81,81404.61,73.5,-0.02609,2e-05,3.92828]
[1778804600950,44.81,81404.03,73.5,-0.02609,2e-05,3.9286]
[1778804607999,44.81,81405.38,73.5,-0.02605,2e-05,3.92346]
[1778804613034,44.8,81411.13,73.5,-0.0259,2e-05,3.90481]
[1778804618069,44.8,81419.73,73.5,-0.02572,2e-05,3.88191]
[1778804623104,44.8,81423.64,73.5,-0.02563,2e-05,3.87123]
[1778804628140,44.8,81425.62,73.5,-0.02559,2e-05,3.8656]
[1778804633174,44.79,81424.1,73.5,-0.02561,2e-05,3.86887]
[1778804638209,44.79,81424.63,73.5,-0.0256,2e-05,3.86695]
[1778804643244,44.79,81424.85,73.5,-0.02559,2e-05,3.86587]
[1778804649286,44.79,81430.11,73.5,-0.02548,2e-05,3.85198]
[1778804654321,44.79,81436.94,73.5,-0.02533,2e-05,3.83438]
[1778804659356,44.79,81439.74,73.5,-0.02528,2e-05,3.82709]
[1778804664391,44.79,81433.3,73.5,-0.02541,2e-05,3.84318]
[1778804671440,44.79,81433.49,73.5,-0.02538,2e-05,3.83951]
[1778804677482,44.78,81433.66,73.5,-0.02537,2e-05,3.83872]
[1778804682517,44.78,81434.39,73.5,-0.02536,2e-05,3.83658]
[1778804687552,44.78,81434.18,73.5,-0.02536,2e-05,3.83683]
[1778804695608,44.78,81433.77,73.5,-0.02536,2e-05,3.8374]
[1778804700643,44.78,81433.26,73.5,-0.02537,2e-05,3.83839]
[1778804705678,44.78,81431.65,73.5,-0.0254,2e-05,3.8421]
[1778804711721,44.78,81431.16,73.5,-0.02541,2e-05,3.84296]
[1778804716756,44.78,81432.27,73.5,-0.02538,2e-05,3.83984]
[1778804720784,44.78,81411.96,73.5,-0.0258,2e-05,3.89132]
[1778804723261,44.78,81395.03,73.5,-0.02615,2e-05,3.93452]
[1778804728425,44.77,81404.58,73.5,-0.02594,2e-05,3.909]
[1778804730874,44.77,81423.41,73.5,-0.02555,2e-05,3.86038]
[1778804735909,44.77,81423.54,73.5,-0.02553,2e-05,3.85688]
[1778804740944,44.77,81426.15,73.5,-0.02547,2e-05,3.84988]
[1778804746986,44.77,81428.93,73.5,-0.02541,2e-05,3.84248]
[1778804755045,44.77,81427.75,73.5,-0.02543,2e-05,3.84502]
[1778804760083,44.76,81423.02,73.5,-0.02552,2e-05,3.85667]
[1778804764110,44.76,81406.35,73.5,-0.02587,2e-05,3.89888]
[1778804768138,44.76,81391.51,73.5,-0.02617,2e-05,3.93639]
[1778804773173,44.76,81389.49,73.5,-0.0262,2e-05,3.9405]
[1778804778208,44.75,81388.25,73.5,-0.02622,2e-05,3.94255]
[1778804783244,44.75,81388.22,73.5,-0.02621,2e-05,3.94149]
[1778804788279,44.75,81386.17,73.5,-0.02624,2e-05,3.94559]
[1778804793314,44.74,81380.45,73.5,-0.02634,2e-05,3.95635]
[1778804798349,44.74,81388.33,73.5,-0.02616,2e-05,3.93466]
[1778804803385,44.74,81397.08,73.5,-0.02597,2e-05,3.91097]
[1778804808420,44.73,81397.9,73.5,-0.02595,2e-05,3.90794]
[1778804813457,44.73,81395.45,73.5,-0.02599,2e-05,3.91328]
[1778804818495,44.73,81396.87,73.5,-0.02595,2e-05,3.90865]
[1778804823532,44.72,81398.23,73.5,-0.02592,2e-05,3.90422]
[1778804828567,44.72,81408.83,73.5,-0.02569,2e-05,3.87619]
[1778804833602,44.72,81408.54,73.5,-0.02569,2e-05,3.87625]
[1778804839644,44.72,81408.15,73.5,-0.02569,2e-05,3.87638]
[1778804844679,44.71,81407.96,73.5,-0.02569,2e-05,3.87613]
[1778804849719,44.71,81401.89,73.5,-0.02581,2e-05,3.8909]
[1778804854754,44.71,81403.98,73.5,-0.02574,2e-05,3.88191]
[1778804859789,44.71,81407.16,73.5,-0.02567,2e-05,3.87295]
[1778804864824,44.7,81409.14,73.5,-0.02562,2e-05,3.86703]
[1778804869859,44.7,81405.71,73.5,-0.02569,2e-05,3.87511]
[1778804874894,44.7,81405.87,73.5,-0.02568,2e-05,3.87394]
[1778804879929,44.7,81406.15,73.5,-0.02567,2e-05,3.87248]
[1778804884964,44.69,81403.05,73.5,-0.02572,2e-05,3.87966]
[1778804893030,44.69,81404.23,73.5,-0.02569,2e-05,3.87536]
[1778804898065,44.69,81403.97,73.5,-0.02569,2e-05,3.87524]
[1778804904107,44.69,81403.75,73.5,-0.02569,2e-05,3.87487]
[1778804909142,44.68,81404.29,73.5,-0.02567,2e-05,3.87272]
[1778804919212,44.68,81408.59,73.5,-0.02555,2e-05,3.85783]
[1778804926261,44.68,81408.4,73.5,-0.02555,2e-05,3.85753]
[1778804931297,44.68,81409.38,73.5,-0.02553,2e-05,3.85448]
[1778804937340,44.67,81409.92,73.5,-0.02551,2e-05,3.85246]
[1778804942375,44.67,81414.8,73.5,-0.02541,2e-05,3.83956]
[1778804947410,44.67,81416.0,73.5,-0.02538,2e-05,3.83618]
[1778804952445,44.67,81428.48,73.5,-0.02512,2e-05,3.80447]
[1778804957480,44.67,81429.1,73.5,-0.02511,2e-05,3.80292]
[1778804965536,44.67,81429.11,73.5,-0.02511,2e-05,3.80299]
[1778804970571,44.67,81418.21,73.5,-0.02533,2e-05,3.8305]
[1778804975606,44.67,81417.71,73.5,-0.02533,2e-05,3.82893]
[1778804981554,44.67,81421.57,73.5,-0.02525,2e-05,3.81912]
[1778804990711,44.67,81422.54,73.5,-0.02523,2e-05,3.81673]
[1778804994739,44.67,81441.76,73.5,-0.02484,2e-05,3.76834]
[1778804999774,44.67,81443.92,73.5,-0.0248,2e-05,3.76335]
[1778805002601,44.67,81445.02,73.5,-0.02478,2e-05,3.76068]
[1778805003115,44.67,81453.71,73.5,-0.02461,2e-05,3.73906]
[1778805005295,44.68,81438.34,73.5,-0.02492,2e-05,3.77848]
[1778805010852,44.68,81433.29,73.5,-0.02502,2e-05,3.79137]
[1778805015887,44.68,81440.24,73.5,-0.02489,2e-05,3.77409]
[1778805020922,44.68,81440.44,73.5,-0.02488,2e-05,3.77387]
[1778805025957,44.68,81439.09,73.5,-0.02491,2e-05,3.77754]
[1778805030992,44.68,81437.2,73.5,-0.02494,2e-05,3.7798]
[1778805036027,44.68,81426.02,73.5,-0.02516,2e-05,3.80804]
[1778805041062,44.68,81422.44,73.5,-0.02524,2e-05,3.81705]
[1778805046097,44.68,81420.75,73.5,-0.02527,2e-05,3.82125]
[1778805051134,44.68,81415.02,73.5,-0.02538,2e-05,3.83565]
[1778805056167,44.68,81409.38,73.5,-0.0255,2e-05,3.84971]
[1778805061202,44.68,81409.19,73.5,-0.0255,2e-05,3.84984]
[1778805066221,44.68,81407.95,73.5,-0.02552,2e-05,3.85271]
[1778805069244,44.68,81425.37,73.5,-0.02517,2e-05,3.80835]
[1778805076310,44.68,81427.8,73.5,-0.02512,2e-05,3.80227]
[1778805081345,44.68,81436.29,73.5,-0.02495,2e-05,3.78093]
[1778805086381,44.68,81440.24,73.5,-0.02487,2e-05,3.77132]
[1778805091416,44.68,81439.47,73.5,-0.02487,2e-05,3.77087]
[1778805096451,44.68,81434.16,73.5,-0.02498,2e-05,3.78447]
[1778805099728,44.68,81457.0,73.5,-0.02452,2e-05,3.72751]
[1778805105516,44.68,81449.55,73.5,-0.02468,2e-05,3.74687]
[1778805110551,44.68,81459.47,73.5,-0.02448,2e-05,3.72275]
[1778805112607,44.68,81459.82,73.5,-0.02448,2e-05,3.72202]
[1778805112704,44.68,81459.84,73.5,-0.02448,2e-05,3.72211]
[1778805117600,44.7,81474.1,73.5,-0.02423,2e-05,3.69039]
[1778805120492,44.7,81474.26,73.5,-0.02423,2e-05,3.69152]
[1778805124649,44.71,81492.32,73.5,-0.02391,2e-05,3.651]
[1778805132705,44.73,81502.32,73.5,-0.02377,2e-05,3.6332]
[1778805136733,44.74,81487.69,73.5,-0.02408,2e-05,3.67234]
[1778805141768,44.76,81489.66,73.5,-0.02407,2e-05,3.67148]
[1778805144015,44.76,81496.13,73.5,-0.02396,2e-05,3.65725]
[1778805149825,44.78,81495.82,73.5,-0.024,2e-05,3.66287]
[1778805154860,44.79,81506.35,73.5,-0.02382,2e-05,3.63864]
[1778805158870,44.8,81519.19,73.5,-0.0236,2e-05,3.61096]
[1778805158888,44.8,81519.25,73.5,-0.02359,2e-05,3.61082]
[1778805163923,44.81,81519.87,73.5,-0.0236,2e-05,3.61091]
[1778805168958,44.81,81524.89,73.5,-0.02351,2e-05,3.60032]
[1778805173996,44.82,81536.51,73.5,-0.0233,2e-05,3.57392]
[1778805179031,44.82,81540.25,73.5,-0.02325,2e-05,3.56679]
[1778805184066,44.83,81541.24,73.5,-0.02324,2e-05,3.56641]
[1778805189101,44.84,81542.04,73.5,-0.02324,2e-05,3.56649]
[1778805192306,44.84,81558.51,73.5,-0.02295,2e-05,3.52882]
[1778805197708,44.85,81554.14,73.5,-0.02304,2e-05,3.54068]
[1778805199902,44.85,81534.42,73.5,-0.02342,2e-05,3.58928]
[1778805203390,44.85,81551.02,73.5,-0.02312,2e-05,3.55059]
[1778805206742,44.86,81571.31,73.5,-0.02275,2e-05,3.50453]
[1778805212262,44.92,81582.49,73.5,-0.02266,2e-05,3.49228]
[1778805214747,44.92,81584.12,73.5,-0.02263,2e-05,3.48895]
[1778805223578,44.93,81599.61,73.5,-0.02239,2e-05,3.45749]
[1778805224346,44.94,81620.46,73.5,-0.02202,2e-05,3.41018]
[1778805225513,44.94,81620.46,73.5,-0.02202,2e-05,3.41018]
[1778805225616,44.94,81638.11,73.5,-0.0217,2e-05,3.36956]
[1778805226792,44.94,81638.11,73.5,-0.0217,2e-05,3.36956]
[1778805229622,44.96,81636.77,73.5,-0.02177,2e-05,3.37867]
[1778805229807,44.96,81636.77,73.5,-0.02177,2e-05,3.37867]
[1778805232850,44.96,81637.19,73.5,-0.02176,2e-05,3.37724]
[1778805232930,44.96,81636.78,73.5,-0.02177,2e-05,3.37806]
[1778805233412,44.98,81630.27,73.5,-0.02194,2e-05,3.39985]
[1778805238450,45.08,81635.71,73.5,-0.02208,2e-05,3.4189]
[1778805243485,45.18,81642.53,73.5,-0.02218,2e-05,3.43271]
[1778805248520,45.21,81652.21,73.5,-0.02207,2e-05,3.41838]
[1778805253555,45.22,81639.38,73.5,-0.02232,2e-05,3.45084]
[1778805255569,45.24,81619.92,73.5,-0.02272,2e-05,3.50185]
[1778805260606,45.24,81620.56,73.5,-0.02273,2e-05,3.50258]
[1778805265641,45.25,81622.73,73.5,-0.0227,2e-05,3.49966]
[1778805270848,45.27,81632.07,73.5,-0.02258,2e-05,3.48367]
[1778805278517,45.3,81634.87,73.5,-0.02257,2e-05,3.48255]
[1778805279745,45.3,81593.61,73.5,-0.02334,2e-05,3.58059]
[1778805284781,45.3,81589.94,73.5,-0.02342,2e-05,3.59078]
[1778805286795,45.31,81574.54,73.5,-0.02372,2e-05,3.6282]
[1778805291830,45.31,81578.55,73.5,-0.02365,2e-05,3.61962]
[1778805296865,45.31,81587.72,73.5,-0.02349,2e-05,3.59889]
[1778805301901,45.32,81599.34,73.5,-0.02328,2e-05,3.57267]
[1778805306937,45.32,81591.85,73.5,-0.02343,2e-05,3.59199]
[1778805311972,45.33,81591.42,73.5,-0.02345,2e-05,3.59438]
[1778805317007,45.33,81596.01,73.5,-0.02338,2e-05,3.58484]
[1778805322043,45.34,81593.61,73.5,-0.02343,2e-05,3.59198]
[1778805327082,45.34,81592.56,73.5,-0.02346,2e-05,3.59582]
[1778805331110,45.34,81608.92,73.5,-0.02315,2e-05,3.55549]
[1778805336147,45.35,81619.37,73.5,-0.02297,2e-05,3.53261]
[1778805341182,45.36,81616.7,73.5,-0.02303,2e-05,3.5407]
[1778805346217,45.36,81621.97,73.5,-0.02295,2e-05,3.53008]
[1778805351252,45.37,81630.6,73.5,-0.0228,2e-05,3.51175]
[1778805356287,45.37,81630.97,73.5,-0.02281,2e-05,3.51282]
[1778805361329,45.38,81615.02,73.5,-0.02312,2e-05,3.55215]
[1778805366363,45.39,81619.06,73.5,-0.02306,2e-05,3.54421]
[1778805371398,45.39,81614.55,73.5,-0.02315,2e-05,3.55646]
[1778805376434,45.4,81622.43,73.5,-0.02302,2e-05,3.53937]
[1778805381560,45.4,81621.46,73.5,-0.02305,2e-05,3.54294]
[1778805386609,45.41,81620.45,73.5,-0.02308,2e-05,3.54716]
[1778805393553,45.41,81618.14,73.5,-0.02312,2e-05,3.55218]
[1778805398588,45.42,81610.37,73.5,-0.02328,2e-05,3.57192]
[1778805403630,45.42,81608.49,73.5,-0.02332,2e-05,3.57772]
[1778805408665,45.43,81608.61,73.5,-0.02333,2e-05,3.5788]
[1778805413701,45.43,81617.4,73.5,-0.02318,2e-05,3.55947]
[1778805418736,45.44,81618.15,73.5,-0.02318,2e-05,3.55932]
[1778805423772,45.44,81610.02,73.5,-0.02334,2e-05,3.58013]
[1778805428807,45.45,81601.13,73.5,-0.02352,2e-05,3.6026]
[1778805433842,45.45,81600.25,73.5,-0.02355,2e-05,3.60588]
[1778805439884,45.45,81599.92,73.5,-0.02356,2e-05,3.60804]
[1778805444919,45.46,81593.51,73.5,-0.02369,2e-05,3.62442]
[1778805449954,45.46,81583.85,73.5,-0.02388,2e-05,3.64844]
[1778805454989,45.46,81583.35,73.5,-0.02388,2e-05,3.64773]
[1778805460024,45.47,81584.92,73.5,-0.02386,2e-05,3.64469]
[1778805465061,45.47,81588.33,73.5,-0.0238,2e-05,3.63728]
[1778805470102,45.47,81589.4,73.5,-0.02378,2e-05,3.63553]
[1778805475140,45.47,81589.57,73.5,-0.02379,2e-05,3.63595]
[1778805480175,45.48,81589.19,73.5,-0.0238,2e-05,3.63772]
[1778805485210,45.48,81587.84,73.5,-0.02383,2e-05,3.64182]
[1778805489241,45.48,81572.93,73.5,-0.02412,2e-05,3.67831]
[1778805494277,45.48,81574.72,73.5,-0.02409,2e-05,3.67452]
[1778805499312,45.48,81581.13,73.5,-0.02397,2e-05,3.65966]
[1778805505354,45.49,81580.19,73.5,-0.024,2e-05,3.66271]
[1778805510389,45.49,81580.44,73.5,-0.024,2e-05,3.66272]
[1778805515424,45.49,81569.79,73.5,-0.02419,2e-05,3.68634]
[1778805520466,45.49,81568.28,73.5,-0.02422,2e-05,3.69035]
[1778805525501,45.49,81569.38,73.5,-0.0242,2e-05,3.68808]
[1778805530536,45.49,81570.96,73.5,-0.02418,2e-05,3.68469]
[1778805535571,45.5,81562.34,73.5,-0.02435,2e-05,3.70597]
[1778805540606,45.5,81562.82,73.5,-0.02434,2e-05,3.70508]
[1778805545643,45.5,81562.61,73.5,-0.02435,2e-05,3.70588]
[1778805550683,45.5,81550.8,73.5,-0.02458,2e-05,3.73488]
[1778805552954,45.5,81534.43,73.5,-0.0249,2e-05,3.7751]
[1778805558741,45.5,81529.1,73.5,-0.025,2e-05,3.78787]
[1778805563779,45.5,81530.31,73.5,-0.02498,2e-05,3.78461]
[1778805568811,45.5,81530.28,73.5,-0.02497,2e-05,3.78445]
[1778805573846,45.49,81531.92,73.5,-0.02492,2e-05,3.77745]
[1778805578882,45.49,81534.64,73.5,-0.02487,2e-05,3.77061]
[1778805583917,45.49,81531.92,73.5,-0.02492,2e-05,3.77714]
[1778805588959,45.49,81525.56,73.5,-0.02505,2e-05,3.79263]
[1778805593998,45.49,81519.59,73.5,-0.02516,2e-05,3.807]
[1778805599034,45.49,81524.45,73.5,-0.02506,2e-05,3.7945]
[1778805604069,45.49,81519.6,73.5,-0.02515,2e-05,3.80617]
[1778805609104,45.49,81521.22,73.5,-0.02512,2e-05,3.80169]
[1778805613603,45.49,81518.43,73.5,-0.02517,2e-05,3.80812]
[1778805614139,45.49,81517.87,73.5,-0.02518,2e-05,3.80998]
[1778805614617,45.49,81517.87,73.5,-0.02518,2e-05,3.80998]
[1778805615146,45.49,81518.64,73.5,-0.02517,2e-05,3.80796]
[1778805620181,45.49,81518.37,73.5,-0.02517,2e-05,3.8081]
[1778805625216,45.48,81511.51,73.5,-0.0253,2e-05,3.82457]
[1778805630251,45.48,81508.09,73.5,-0.02536,2e-05,3.83231]
[1778805635286,45.48,81507.25,73.5,-0.02536,2e-05,3.8309]
[1778805640323,45.48,81493.72,73.5,-0.02562,2e-05,3.86391]
[1778805645357,45.47,81480.26,73.5,-0.02589,2e-05,3.89662]
[1778805650392,45.47,81472.91,73.5,-0.02603,2e-05,3.91393]
[1778805655429,45.46,81471.02,73.5,-0.02606,2e-05,3.91729]
[1778805660465,45.46,81475.11,73.5,-0.02596,2e-05,3.90552]
[1778805664494,45.46,81457.52,73.5,-0.02632,2e-05,3.94906]
[1778805669613,45.45,81454.47,73.5,-0.02637,2e-05,3.95544]
[1778805672567,45.45,81426.96,73.5,-0.02693,2e-05,4.02462]
[1778805676595,45.44,81402.99,73.5,-0.02743,2e-05,4.08491]
[1778805681630,45.43,81399.08,73.5,-0.02749,2e-05,4.0922]
[1778805685660,45.42,81382.61,73.5,-0.02782,2e-05,4.13311]
[1778805690073,45.38,81368.78,73.5,-0.028,2e-05,4.15442]
[1778805690191,45.38,81368.78,73.5,-0.028,2e-05,4.15442]
[1778805690290,45.37,81354.09,73.5,-0.02832,2e-05,4.19278]
[1778805692849,45.37,81348.68,73.5,-0.02842,2e-05,4.20417]
[1778805693155,45.37,81348.68,73.5,-0.02842,2e-05,4.20417]
[1778805693200,45.37,81359.68,73.5,-0.02817,2e-05,4.17439]
[1778805693445,45.37,81359.68,73.5,-0.02817,2e-05,4.17439]
[1778805693556,45.37,81359.68,73.5,-0.02817,2e-05,4.17439]
[1778805693955,45.37,81359.68,73.5,-0.02817,2e-05,4.17439]
[1778805694100,45.37,81337.85,73.5,-0.02866,2e-05,4.23341]
[1778805695218,45.37,81337.85,73.5,-0.02866,2e-05,4.23341]
[1778805695265,45.38,81334.79,73.5,-0.02873,2e-05,4.24211]
[1778805696756,45.37,81349.14,73.5,-0.02841,2e-05,4.20329]
[1778805701791,45.37,81359.17,73.5,-0.02818,2e-05,4.17556]
[1778805704234,45.37,81334.08,73.5,-0.02873,2e-05,4.24234]
[1778805707833,45.37,81355.41,73.5,-0.02825,2e-05,4.18429]
[1778805712870,45.37,81342.47,73.5,-0.02853,2e-05,4.21814]
[1778805717903,45.36,81337.8,73.5,-0.02863,2e-05,4.22963]
[1778805722938,45.36,81326.57,73.5,-0.02887,2e-05,4.2585]
[1778805727987,45.35,81331.32,73.5,-0.02875,2e-05,4.24442]
[1778805733027,45.35,81329.52,73.5,-0.02878,2e-05,4.24799]
[1778805738062,45.35,81330.94,73.5,-0.02874,2e-05,4.2429]
[1778805743097,45.34,81333.39,73.5,-0.02868,2e-05,4.23518]
[1778805748132,45.34,81335.67,73.5,-0.02862,2e-05,4.22787]
[1778805753167,45.34,81327.04,73.5,-0.02878,2e-05,4.24701]
[1778805758202,45.33,81322.04,73.5,-0.02888,2e-05,4.25926]
[1778805763238,45.33,81323.49,73.5,-0.02884,2e-05,4.25397]
[1778805767266,45.32,81306.1,73.5,-0.02922,2e-05,4.30005]
[1778805769277,45.32,81307.01,73.5,-0.0292,2e-05,4.29722]
[1778805774317,45.32,81305.68,73.5,-0.02921,2e-05,4.29879]
[1778805779353,45.31,81303.43,73.5,-0.02925,2e-05,4.30314]
[1778805784388,45.31,81303.71,73.5,-0.02923,2e-05,4.30054]
[1778805789424,45.3,81301.87,73.5,-0.02925,2e-05,4.30374]
[1778805794460,45.29,81296.33,73.5,-0.02937,2e-05,4.31701]
[1778805794707,45.29,81296.33,73.5,-0.02937,2e-05,4.31701]
[1778805795261,45.3,81296.33,73.5,-0.02937,2e-05,4.31732]
[1778805801373,45.3,81284.36,73.5,-0.02965,2e-05,4.35122]
[1778805806544,45.3,81272.64,73.5,-0.02994,2e-05,4.38519]
[1778805811580,45.31,81258.35,73.5,-0.03026,2e-05,4.42286]
[1778805816615,45.31,81254.46,73.5,-0.03036,2e-05,4.4345]
[1778805821650,45.31,81259.19,73.5,-0.03025,2e-05,4.42213]
[1778805823665,45.31,81277.22,73.5,-0.02983,2e-05,4.37245]
[1778805827813,45.32,81280.3,73.5,-0.02977,2e-05,4.36493]
[1778805828132,45.31,81296.82,73.5,-0.02939,2e-05,4.31919]
[1778805830342,45.31,81298.75,73.5,-0.02934,2e-05,4.31391]
[1778805832987,45.31,81321.0,73.5,-0.02883,2e-05,4.25246]
[1778805837494,45.31,81333.0,73.5,-0.02855,2e-05,4.219]
[1778805844183,45.31,81332.41,73.5,-0.02856,2e-05,4.21964]
[1778805852875,45.3,81330.09,73.5,-0.0286,2e-05,4.2241]
[1778805854641,45.3,81330.09,73.5,-0.0286,2e-05,4.2241]
[1778805859810,45.3,81332.04,73.5,-0.02854,2e-05,4.21765]
[1778805864960,45.29,81327.73,73.5,-0.02863,2e-05,4.22812]
[1778805869995,45.29,81328.58,73.5,-0.0286,2e-05,4.22482]
[1778805875030,45.29,81331.41,73.5,-0.02851,2e-05,4.21336]
[1778805880065,45.28,81336.7,73.5,-0.02839,2e-05,4.19831]
[1778805885100,45.28,81334.31,73.5,-0.02844,2e-05,4.20382]
[1778805890135,45.28,81335.7,73.5,-0.0284,2e-05,4.19934]
[1778805895170,45.28,81336.24,73.5,-0.02838,2e-05,4.19716]
[1778805900205,45.27,81328.87,73.5,-0.02854,2e-05,4.21611]
[1778805905240,45.27,81328.38,73.5,-0.02854,2e-05,4.21658]
[1778805906747,45.27,81335.35,73.5,-0.02839,2e-05,4.19767]
[1778805912289,45.27,81329.85,73.5,-0.0285,2e-05,4.21186]
[1778805917324,45.27,81329.34,73.5,-0.02851,2e-05,4.21241]
[1778805921352,45.27,81344.07,73.5,-0.02818,2e-05,4.17235]
[1778805926388,45.26,81352.81,73.5,-0.02798,2e-05,4.14874]
[1778805931423,45.26,81355.82,73.5,-0.0279,2e-05,4.13768]
[1778805936458,45.26,81357.42,73.5,-0.02786,2e-05,4.13332]
[1778805941493,45.26,81367.3,73.5,-0.02764,2e-05,4.1072]
[1778805946528,45.26,81367.31,73.5,-0.02764,2e-05,4.10729]
[1778805951565,45.26,81380.94,73.5,-0.02735,2e-05,4.07155]
[1778805956600,45.27,81385.66,73.5,-0.02725,2e-05,4.05962]
[1778805961635,45.27,81418.56,73.5,-0.02656,2e-05,3.97458]
[1778805964660,45.27,81442.52,73.5,-0.02606,2e-05,3.91381]
[1778805964908,45.27,81442.52,73.5,-0.02606,2e-05,3.91381]
[1778805966157,45.27,81446.98,73.5,-0.02597,2e-05,3.90271]
[1778805970521,45.27,81455.43,73.5,-0.02581,2e-05,3.88272]
[1778805975738,45.28,81441.55,73.5,-0.02612,2e-05,3.92044]
[1778805980773,45.29,81433.19,73.5,-0.0263,2e-05,3.94325]
[1778805985808,45.29,81436.81,73.5,-0.02624,2e-05,3.93536]
[1778805990614,45.29,81435.38,73.5,-0.02627,2e-05,3.93984]
[1778805994516,45.3,81416.02,73.5,-0.02667,2e-05,3.98771]
[1778805999906,45.3,81412.8,73.5,-0.02675,2e-05,3.99724]
[1778806004943,45.3,81406.84,73.5,-0.02688,2e-05,4.01343]
[1778806011990,45.31,81405.2,73.5,-0.02692,2e-05,4.01865]
[1778806017306,45.31,81412.38,73.5,-0.02677,2e-05,4.00064]
[1778806022060,45.31,81431.2,73.5,-0.02639,2e-05,3.95324]
[1778806027095,45.31,81435.74,73.5,-0.0263,2e-05,3.94284]
[1778806028884,45.32,81435.81,73.5,-0.0263,2e-05,3.94291]
[1778806034144,45.32,81435.0,73.5,-0.02633,2e-05,3.94649]
[1778806039179,45.32,81433.41,73.5,-0.02637,2e-05,3.95168]
[1778806044693,45.33,81435.31,73.5,-0.02634,2e-05,3.94771]
[1778806051263,45.33,81433.38,73.5,-0.02638,2e-05,3.95166]
[1778806057534,45.33,81432.08,73.5,-0.02641,2e-05,3.95567]
[1778806058620,45.34,81432.08,73.5,-0.02642,2e-05,3.95656]
[1778806058695,45.34,81455.88,73.5,-0.02592,2e-05,3.89585]
[1778806058839,45.34,81455.88,73.5,-0.02592,2e-05,3.89585]
[1778806059221,45.34,81455.88,73.5,-0.02592,2e-05,3.89585]
[1778806059436,45.34,81455.88,73.5,-0.02592,2e-05,3.89585]
[1778806059591,45.34,81476.91,73.5,-0.0255,2e-05,3.8431]
[1778806060489,45.34,81502.43,73.5,-0.02499,2e-05,3.77962]
[1778806060801,45.34,81502.43,73.5,-0.02499,2e-05,3.77962]
[1778806061809,45.34,81502.43,73.5,-0.02499,2e-05,3.77992]
[1778806061913,45.34,81502.43,73.5,-0.02499,2e-05,3.77992]
[1778806062922,45.34,81505.58,73.5,-0.02493,2e-05,3.77265]
[1778806068391,45.35,81508.27,73.5,-0.0249,2e-05,3.7691]
[1778806068787,45.35,81508.27,73.5,-0.0249,2e-05,3.7691]
[1778806074433,45.36,81507.4,73.5,-0.02494,2e-05,3.77445]
[1778806079468,45.37,81507.53,73.5,-0.02496,2e-05,3.77678]
[1778806082581,45.37,81517.36,73.5,-0.02478,2e-05,3.75356]
[1778806088531,45.39,81522.52,73.5,-0.02471,2e-05,3.7449]
[1778806090846,45.39,81512.61,73.5,-0.02491,2e-05,3.7705]
[1778806096588,45.4,81503.62,73.5,-0.02512,2e-05,3.79641]
[1778806101125,45.41,81512.42,73.5,-0.02496,2e-05,3.77601]
[1778806102390,45.41,81520.38,73.5,-0.02481,2e-05,3.75736]
[1778806102633,45.41,81520.38,73.5,-0.02481,2e-05,3.75736]
[1778806107667,45.42,81526.42,73.5,-0.02471,2e-05,3.74591]
[1778806108873,45.42,81518.05,73.5,-0.02488,2e-05,3.76709]
[1778806110059,45.42,81521.5,73.5,-0.02482,2e-05,3.75912]
[1778806113196,45.43,81532.31,73.5,-0.0246,2e-05,3.73149]
[1778806113613,45.43,81532.31,73.5,-0.0246,2e-05,3.73149]
[1778806114190,45.43,81540.27,73.5,-0.02445,2e-05,3.71203]
[1778806114631,45.43,81540.27,73.5,-0.02445,2e-05,3.71203]
[1778806114715,45.43,81541.12,73.5,-0.02443,2e-05,3.71057]
[1778806119750,45.43,81540.05,73.5,-0.02446,2e-05,3.71342]
[1778806124785,45.43,81539.86,73.5,-0.02446,2e-05,3.71412]
[1778806129820,45.43,81540.52,73.5,-0.02445,2e-05,3.71276]
[1778806134855,45.43,81530.64,73.5,-0.02465,2e-05,3.73712]
[1778806139898,45.43,81523.52,73.5,-0.02479,2e-05,3.75457]
[1778806145940,45.43,81520.27,73.5,-0.02485,2e-05,3.76233]
[1778806150371,45.43,81498.5,73.5,-0.02528,2e-05,3.81607]
[1778806155007,45.43,81516.02,73.5,-0.02493,2e-05,3.77202]
[1778806160041,45.43,81532.22,73.5,-0.02461,2e-05,3.73196]
[1778806165076,45.43,81544.16,73.5,-0.02437,2e-05,3.70292]
[1778806170111,45.43,81553.09,73.5,-0.0242,2e-05,3.6816]
[1778806171748,45.43,81553.09,73.5,-0.0242,2e-05,3.6816]
[1778806177160,45.43,81553.75,73.5,-0.02418,2e-05,3.67815]
[1778806182198,45.44,81562.82,73.5,-0.02401,2e-05,3.65682]
[1778806187233,45.44,81556.34,73.5,-0.02414,2e-05,3.67308]
[1778806192268,45.44,81557.29,73.5,-0.02413,2e-05,3.67135]
[1778806197303,45.44,81560.07,73.5,-0.02408,2e-05,3.66522]
[1778806202338,45.44,81546.95,73.5,-0.02434,2e-05,3.69759]
[1778806207915,45.44,81541.49,73.5,-0.02444,2e-05,3.7112]
[1778806207931,45.44,81520.27,73.5,-0.02486,2e-05,3.76321]
[1778806213416,45.44,81513.58,73.5,-0.02499,2e-05,3.77935]
[1778806218451,45.44,81523.43,73.5,-0.02479,2e-05,3.75478]
[1778806223486,45.44,81529.52,73.5,-0.02467,2e-05,3.7397]
[1778806224602,45.44,81529.52,73.5,-0.02467,2e-05,3.7397]
[1778806224665,45.44,81530.97,73.5,-0.02464,2e-05,3.73613]
[1778806225188,45.44,81530.97,73.5,-0.02464,2e-05,3.73613]
[1778806225501,45.44,81536.27,73.5,-0.02454,2e-05,3.72315]
[1778806230536,45.44,81543.47,73.5,-0.0244,2e-05,3.70572]
[1778806235802,45.44,81550.16,73.5,-0.02426,2e-05,3.68706]
[1778806241615,45.45,81568.06,73.5,-0.02392,2e-05,3.64459]
[1778806246650,45.45,81568.61,73.5,-0.02391,2e-05,3.64402]
[1778806251685,45.45,81567.14,73.5,-0.02395,2e-05,3.64834]
[1778806256722,45.45,81567.16,73.5,-0.02395,2e-05,3.64907]
[1778806261758,45.46,81569.81,73.5,-0.02391,2e-05,3.64341]
[1778806266793,45.46,81570.89,73.5,-0.02389,2e-05,3.64181]
[1778806271827,45.46,81555.52,73.5,-0.0242,2e-05,3.6797]
[1778806277005,45.46,81559.88,73.5,-0.02412,2e-05,3.66954]
[1778806286932,45.47,81559.47,73.5,-0.02413,2e-05,3.67173]
[1778806291967,45.47,81558.02,73.5,-0.02415,2e-05,3.67303]
[1778806297002,45.47,81556.37,73.5,-0.02418,2e-05,3.67747]
[1778806302044,45.47,81541.85,73.5,-0.02447,2e-05,3.71298]
[1778806307579,45.47,81541.13,73.5,-0.02448,2e-05,3.71482]
[1778806313121,45.47,81539.67,73.5,-0.02451,2e-05,3.71851]
[1778806318156,45.47,81529.69,73.5,-0.02471,2e-05,3.74303]
[1778806324015,45.47,81524.6,73.5,-0.02481,2e-05,3.75547]
[1778806323194,45.47,81505.2,73.5,-0.02519,2e-05,3.80339]
[1778806328230,45.47,81505.92,73.5,-0.02517,2e-05,3.80089]
[1778806333804,45.47,81505.34,73.5,-0.02518,2e-05,3.80185]
[1778806339311,45.46,81511.61,73.5,-0.02505,2e-05,3.78554]
[1778806344351,45.46,81520.68,73.5,-0.02487,2e-05,3.76273]
[1778806349390,45.46,81523.66,73.5,-0.0248,2e-05,3.75517]
[1778806354425,45.46,81517.31,73.5,-0.02491,2e-05,3.76784]
[1778806357326,45.46,81516.82,73.5,-0.02492,2e-05,3.76891]
[1778806357847,45.46,81516.82,73.5,-0.02492,2e-05,3.76891]
[1778806365503,45.46,81516.34,73.5,-0.02493,2e-05,3.77003]
[1778806370542,45.46,81503.56,73.5,-0.02518,2e-05,3.80127]
[1778806375577,45.46,81509.37,73.5,-0.02506,2e-05,3.78628]
[1778806380612,45.46,81509.69,73.5,-0.02505,2e-05,3.78504]
[1778806385647,45.45,81499.91,73.5,-0.02524,2e-05,3.80882]
[1778806390682,45.45,81496.47,73.5,-0.02531,2e-05,3.81673]
[1778806395717,45.45,81487.55,73.5,-0.02548,2e-05,3.83825]
[1778806400755,45.45,81473.69,73.5,-0.02575,2e-05,3.87222]
[1778806405790,45.44,81462.76,73.5,-0.02597,2e-05,3.8988]
[1778806410825,45.44,81461.11,73.5,-0.02599,2e-05,3.90173]
[1778806415862,45.44,81461.6,73.5,-0.02596,2e-05,3.89644]
[1778806420897,45.43,81464.25,73.5,-0.02589,2e-05,3.88851]
[1778806425932,45.43,81455.48,73.5,-0.02606,2e-05,3.90951]
[1778806430967,45.42,81454.16,73.5,-0.02608,2e-05,3.91117]
[1778806436002,45.42,81461.73,73.5,-0.02591,2e-05,3.89062]
[1778806441042,45.42,81464.04,73.5,-0.02585,2e-05,3.88352]
[1778806446077,45.41,81464.42,73.5,-0.02583,2e-05,3.88128]
[1778806451112,45.41,81466.18,73.5,-0.02579,2e-05,3.87568]
[1778806456147,45.4,81468.83,73.5,-0.02573,2e-05,3.86794]
[1778806461182,45.4,81475.94,73.5,-0.02557,2e-05,3.84907]
[1778806466217,45.4,81476.44,73.5,-0.02556,2e-05,3.84694]
[1778806471252,45.4,81473.94,73.5,-0.02558,2e-05,3.8496]
[1778806476287,45.39,81469.74,73.5,-0.02566,2e-05,3.85923]
[1778806481329,45.39,81478.38,73.5,-0.02548,2e-05,3.83668]
[1778806486364,45.39,81478.31,73.5,-0.02547,2e-05,3.83609]
[1778806491399,45.39,81475.8,73.5,-0.02552,2e-05,3.84164]
[1778806497441,45.38,81474.78,73.5,-0.02553,2e-05,3.8432]
[1778806502476,45.38,81476.78,73.5,-0.02549,2e-05,3.8374]
[1778806507511,45.38,81476.44,73.5,-0.02549,2e-05,3.8375]
[1778806512546,45.37,81476.91,73.5,-0.02547,2e-05,3.83558]
[1778806517581,45.37,81474.55,73.5,-0.02551,2e-05,3.84086]
[1778806522616,45.37,81483.72,73.5,-0.02532,2e-05,3.81721]
[1778806525791,45.37,81514.45,73.5,-0.02471,2e-05,3.74082]
[1778806531679,45.37,81507.89,73.5,-0.02482,2e-05,3.75436]
[1778806536714,45.37,81505.05,73.5,-0.02488,2e-05,3.76131]
[1778806543763,45.37,81504.88,73.5,-0.02488,2e-05,3.76158]
[1778806548798,45.37,81504.76,73.5,-0.02488,2e-05,3.76175]
[1778806553833,45.37,81509.34,73.5,-0.02479,2e-05,3.75034]
[1778806558868,45.37,81509.28,73.5,-0.02479,2e-05,3.75042]
[1778806563903,45.37,81511.6,73.5,-0.02474,2e-05,3.74463]
[1778806568938,45.37,81510.7,73.5,-0.02476,2e-05,3.74678]
[1778806573973,45.37,81507.65,73.5,-0.02482,2e-05,3.75418]
[1778806579009,45.37,81505.1,73.5,-0.02487,2e-05,3.76029]
[1778806584045,45.37,81497.46,73.5,-0.02502,2e-05,3.77888]
[1778806589080,45.36,81493.91,73.5,-0.02509,2e-05,3.78732]
[1778806594115,45.36,81480.81,73.5,-0.02533,2e-05,3.81674]
[1778806599254,45.36,81472.63,73.5,-0.02549,2e-05,3.8367]
[1778806605192,45.36,81458.74,73.5,-0.02576,2e-05,3.87048]
[1778806611234,45.35,81457.09,73.5,-0.02579,2e-05,3.87329]
[1778806616269,45.35,81457.76,73.5,-0.02576,2e-05,3.87023]
[1778806621304,45.35,81457.76,73.5,-0.02575,2e-05,3.86911]
[1778806626339,45.34,81445.39,73.5,-0.026,2e-05,3.89911]
[1778806631374,45.34,81448.42,73.5,-0.02592,2e-05,3.89005]
[1778806636409,45.33,81449.15,73.5,-0.0259,2e-05,3.88692]
[1778806643461,45.33,81460.63,73.5,-0.02565,2e-05,3.85632]
[1778806648496,45.33,81461.0,73.5,-0.02564,2e-05,3.85439]
[1778806653531,45.32,81458.58,73.5,-0.02566,2e-05,3.85675]
[1778806659573,45.32,81458.8,73.5,-0.02565,2e-05,3.85494]
[1778806664609,45.31,81457.48,73.5,-0.02566,2e-05,3.85722]
[1778806669644,45.31,81454.07,73.5,-0.02572,2e-05,3.8647]
[1778806674679,45.31,81454.48,73.5,-0.02571,2e-05,3.86252]
[1778806679714,45.3,81447.19,73.5,-0.02585,2e-05,3.87976]
[1778806684749,45.3,81448.91,73.5,-0.0258,2e-05,3.87415]
[1778806689791,45.3,81460.39,73.5,-0.02556,2e-05,3.84408]
[1778806694826,45.29,81467.98,73.5,-0.0254,2e-05,3.82417]
[1778806700868,45.29,81468.93,73.5,-0.02537,2e-05,3.82094]
[1778806707917,45.29,81469.89,73.5,-0.02534,2e-05,3.8176]
[1778806712952,45.29,81472.84,73.5,-0.02526,2e-05,3.80688]
[1778806717987,45.29,81481.76,73.5,-0.02508,2e-05,3.78425]
[1778806723022,45.28,81481.1,73.5,-0.02509,2e-05,3.78558]
[1778806728057,45.28,81485.3,73.5,-0.02501,2e-05,3.77488]
[1778806733092,45.28,81485.47,73.5,-0.025,2e-05,3.77423]
[1778806738127,45.28,81485.3,73.5,-0.025,2e-05,3.77442]
[1778806742155,45.28,81506.15,73.5,-0.02459,2e-05,3.72281]
[1778806746183,45.28,81521.9,73.5,-0.02428,2e-05,3.68451]
[1778806751218,45.28,81519.22,73.5,-0.02434,2e-05,3.69161]
[1778806756253,45.29,81507.88,73.5,-0.02456,2e-05,3.71988]
[1778806761288,45.29,81504.6,73.5,-0.02463,2e-05,3.72819]
[1778806766323,45.29,81504.51,73.5,-0.02463,2e-05,3.72856]
[1778806771358,45.29,81503.17,73.5,-0.02464,2e-05,3.72928]
[1778806771676,45.29,81503.17,73.5,-0.02464,2e-05,3.72928]
[1778806772365,45.29,81503.12,73.5,-0.02465,2e-05,3.72943]
[1778806777400,45.3,81502.74,73.5,-0.02468,2e-05,3.73336]
[1778806782435,45.31,81503.37,73.5,-0.02469,2e-05,3.73545]
[1778806787470,45.32,81506.08,73.5,-0.02466,2e-05,3.73183]
[1778806792505,45.33,81511.29,73.5,-0.02459,2e-05,3.7222]
[1778806797540,45.34,81512.57,73.5,-0.02459,2e-05,3.72226]
[1778806797583,45.34,81512.57,73.5,-0.02459,2e-05,3.72226]
[1778806797600,45.34,81512.57,73.5,-0.02459,2e-05,3.72226]
[1778806803449,45.35,81515.36,73.5,-0.02456,2e-05,3.71857]
[1778806803586,45.35,81515.1,73.5,-0.02457,2e-05,3.71987]
[1778806805662,45.35,81519.64,73.5,-0.02448,2e-05,3.70883]
[1778806807127,45.35,81542.41,73.5,-0.02404,2e-05,3.65361]
[1778806812650,45.36,81553.77,73.5,-0.02383,2e-05,3.62746]
[1778806817685,45.36,81546.1,73.5,-0.02398,2e-05,3.64696]
[1778806822722,45.36,81551.91,73.5,-0.02388,2e-05,3.63386]
[1778806827757,45.37,81544.63,73.5,-0.02403,2e-05,3.65239]
[1778806832793,45.37,81536.5,73.5,-0.02417,2e-05,3.6702]
[1778806835605,45.37,81528.47,73.5,-0.02433,2e-05,3.68987]
[1778806836417,45.37,81527.52,73.5,-0.02435,2e-05,3.69228]
[1778806841856,45.37,81540.74,73.5,-0.0241,2e-05,3.66145]
[1778806846891,45.38,81554.05,73.5,-0.02385,2e-05,3.63002]
[1778806851926,45.38,81558.05,73.5,-0.02378,2e-05,3.6215]
[1778806856962,45.38,81555.68,73.5,-0.02384,2e-05,3.62816]
[1778806862005,45.39,81558.96,73.5,-0.02378,2e-05,3.62127]
[1778806867040,45.39,81559.02,73.5,-0.02379,2e-05,3.62212]
[1778806872075,45.39,81560.08,73.5,-0.02378,2e-05,3.6206]
[1778806876103,45.39,81543.03,73.5,-0.02411,2e-05,3.66243]
[1778806881138,45.4,81531.4,73.5,-0.02434,2e-05,3.69118]
[1778806886173,45.4,81529.68,73.5,-0.02437,2e-05,3.69563]
[1778806891208,45.4,81530.14,73.5,-0.02435,2e-05,3.69207]
[1778806894230,45.4,81547.46,73.5,-0.02402,2e-05,3.6503]
[1778806899265,45.4,81561.68,73.5,-0.02375,2e-05,3.61687]
[1778806904300,45.4,81563.25,73.5,-0.02373,2e-05,3.61403]
[1778806909338,45.41,81574.22,73.5,-0.02353,2e-05,3.58878]
[1778806914373,45.41,81565.39,73.5,-0.0237,2e-05,3.61093]
[1778806919408,45.41,81561.11,73.5,-0.02379,2e-05,3.62212]
[1778806924444,45.42,81576.05,73.5,-0.02351,2e-05,3.58729]
[1778806929479,45.42,81583.91,73.5,-0.02338,2e-05,3.56982]
[1778806934514,45.42,81582.83,73.5,-0.02341,2e-05,3.57368]
[1778806939549,45.43,81583.97,73.5,-0.02339,2e-05,3.57222]
[1778806944584,45.43,81581.11,73.5,-0.02346,2e-05,3.5805]
[1778806949619,45.44,81585.6,73.5,-0.02338,2e-05,3.57104]
[1778806954654,45.44,81584.64,73.5,-0.0234,2e-05,3.57196]
[1778806960696,45.45,81597.72,73.5,-0.02316,2e-05,3.54274]
[1778806965731,45.45,81598.21,73.5,-0.02317,2e-05,3.5432]
[1778806970766,45.46,81592.79,73.5,-0.02328,2e-05,3.55755]
[1778806976808,45.46,81592.96,73.5,-0.02329,2e-05,3.55899]
[1778806981854,45.47,81597.3,73.5,-0.02322,2e-05,3.55031]
[1778806986881,45.47,81605.46,73.5,-0.02308,2e-05,3.53278]
[1778806991916,45.48,81602.05,73.5,-0.02316,2e-05,3.54255]
[1778806996950,45.49,81602.41,73.5,-0.02317,2e-05,3.54335]
[1778807001985,45.49,81604.1,73.5,-0.02315,2e-05,3.54103]
[1778807007020,45.5,81594.62,73.5,-0.02334,2e-05,3.56508]
[1778807012056,45.5,81599.19,73.5,-0.02325,2e-05,3.55311]
[1778807017091,45.51,81604.13,73.5,-0.02317,2e-05,3.54311]
[1778807022126,45.51,81601.46,73.5,-0.02323,2e-05,3.55106]
[1778807027161,45.52,81597.65,73.5,-0.02332,2e-05,3.5616]
[1778807032196,45.52,81600.69,73.5,-0.02327,2e-05,3.55596]
[1778807038238,45.53,81601.07,73.5,-0.02328,2e-05,3.55696]
[1778807044280,45.54,81601.35,73.5,-0.02329,2e-05,3.55818]
[1778807049318,45.54,81591.43,73.5,-0.02349,2e-05,3.58319]
[1778807052436,45.54,81566.36,73.5,-0.02397,2e-05,3.64385]
[1778807052858,45.54,81566.36,73.5,-0.02397,2e-05,3.64385]
[1778807055742,45.54,81550.51,73.5,-0.02428,2e-05,3.68242]
[1778807064420,45.55,81561.08,73.5,-0.02408,2e-05,3.65783]
[1778807064859,45.55,81561.08,73.5,-0.02408,2e-05,3.65783]
[1778807070463,45.55,81560.94,73.5,-0.02409,2e-05,3.65889]
[1778807075497,45.55,81563.47,73.5,-0.02403,2e-05,3.65075]
[1778807080533,45.55,81561.83,73.5,-0.02406,2e-05,3.65534]
[1778807084560,45.56,81576.72,73.5,-0.02378,2e-05,3.62022]
[1778807089595,45.56,81577.6,73.5,-0.02377,2e-05,3.61901]
[1778807094630,45.56,81583.34,73.5,-0.02367,2e-05,3.60618]
[1778807099665,45.56,81582.99,73.5,-0.02369,2e-05,3.608]
[1778807104728,45.57,81568.4,73.5,-0.02397,2e-05,3.64387]
[1778807109823,45.57,81556.86,73.5,-0.0242,2e-05,3.67229]
[1778807115782,45.57,81555.65,73.5,-0.02423,2e-05,3.67569]
[1778807120817,45.57,81555.71,73.5,-0.02423,2e-05,3.67591]
[1778807125854,45.57,81551.01,73.5,-0.02432,2e-05,3.68757]
[1778807130889,45.57,81545.0,73.5,-0.02444,2e-05,3.7024]
[1778807135929,45.57,81555.68,73.5,-0.02422,2e-05,3.67407]
[1778807140965,45.58,81558.2,73.5,-0.02417,2e-05,3.66841]
[1778807146000,45.58,81560.24,73.5,-0.02414,2e-05,3.66395]
[1778807151035,45.58,81560.58,73.5,-0.02413,2e-05,3.66357]
[1778807156072,45.58,81552.91,73.5,-0.02428,2e-05,3.6825]
[1778807161107,45.58,81553.11,73.5,-0.02428,2e-05,3.68229]
[1778807166142,45.58,81557.88,73.5,-0.02419,2e-05,3.67107]
[1778807171180,45.58,81575.85,73.5,-0.02385,2e-05,3.62823]
[1778807176221,45.59,81573.07,73.5,-0.02391,2e-05,3.63569]
[1778807181256,45.59,81561.82,73.5,-0.02413,2e-05,3.66336]
[1778807185670,45.59,81544.43,73.5,-0.02447,2e-05,3.70577]
[1778807191813,45.59,81542.71,73.5,-0.0245,2e-05,3.70999]
[1778807200864,45.59,81527.28,73.5,-0.02479,2e-05,3.74474]
[1778807207438,45.59,81523.7,73.5,-0.02486,2e-05,3.75312]
[1778807212473,45.59,81514.31,73.5,-0.02504,2e-05,3.77589]
[1778807217508,45.58,81509.78,73.5,-0.02513,2e-05,3.78655]
[1778807222544,45.58,81509.23,73.5,-0.02513,2e-05,3.78733]
[1778807227581,45.58,81505.66,73.5,-0.0252,2e-05,3.79551]
[1778807232620,45.58,81508.29,73.5,-0.02514,2e-05,3.78845]
[1778807237657,45.58,81512.29,73.5,-0.02506,2e-05,3.77784]
[1778807242730,45.57,81518.92,73.5,-0.02492,2e-05,3.76114]
[1778807248469,45.57,81521.84,73.5,-0.02486,2e-05,3.75352]
[1778807253767,45.57,81522.56,73.5,-0.02483,2e-05,3.74867]
[1778807258802,45.57,81530.61,73.5,-0.02467,2e-05,3.7287]
[1778807263837,45.57,81537.32,73.5,-0.02453,2e-05,3.71221]
[1778807264304,45.57,81537.32,73.5,-0.02453,2e-05,3.71221]
[1778807264455,45.57,81537.32,73.5,-0.02453,2e-05,3.71221]
[1778807269884,45.57,81541.99,73.5,-0.02444,2e-05,3.70087]
[1778807273911,45.57,81558.32,73.5,-0.02413,2e-05,3.66141]
[1778807278947,45.57,81560.48,73.5,-0.02409,2e-05,3.65679]
[1778807282980,45.57,81544.16,73.5,-0.02441,2e-05,3.69658]
[1778807288015,45.57,81540.98,73.5,-0.02447,2e-05,3.70445]
[1778807293050,45.58,81540.27,73.5,-0.02448,2e-05,3.70624]
[1778807298085,45.58,81540.05,73.5,-0.02449,2e-05,3.70682]
[1778807303120,45.58,81539.97,73.5,-0.02449,2e-05,3.70706]
[1778807308238,45.58,81540.22,73.5,-0.02449,2e-05,3.70649]
[1778807314198,45.58,81540.82,73.5,-0.02446,2e-05,3.70243]
[1778807319233,45.58,81531.36,73.5,-0.02464,2e-05,3.72557]
[1778807324273,45.58,81532.38,73.5,-0.02462,2e-05,3.72296]
[1778807327298,45.58,81517.63,73.5,-0.02491,2e-05,3.75904]
[1778807335354,45.57,81522.58,73.5,-0.02481,2e-05,3.74639]
[1778807340389,45.57,81535.23,73.5,-0.02456,2e-05,3.71522]
[1778807345424,45.57,81545.74,73.5,-0.02436,2e-05,3.68979]
[1778807350459,45.57,81551.83,73.5,-0.02424,2e-05,3.67531]
[1778807355494,45.58,81542.24,73.5,-0.02443,2e-05,3.69887]
[1778807360529,45.58,81540.74,73.5,-0.02446,2e-05,3.70268]
[1778807365564,45.58,81535.32,73.5,-0.02457,2e-05,3.71601]
[1778807370599,45.58,81543.35,73.5,-0.02441,2e-05,3.69647]
[1778807375634,45.58,81539.57,73.5,-0.02447,2e-05,3.70308]
[1778807380669,45.58,81530.09,73.5,-0.02465,2e-05,3.72627]
[1778807385704,45.58,81529.62,73.5,-0.02466,2e-05,3.72736]
[1778807390739,45.58,81521.36,73.5,-0.02483,2e-05,3.74746]
[1778807396081,45.58,81521.34,73.5,-0.02482,2e-05,3.74728]
[1778807401816,45.57,81520.47,73.5,-0.02484,2e-05,3.74904]
[1778807406851,45.57,81520.96,73.5,-0.02483,2e-05,3.74754]
[1778807411886,45.57,81518.05,73.5,-0.02488,2e-05,3.75451]
[1778807416923,45.57,81509.28,73.5,-0.02505,2e-05,3.77574]
[1778807421958,45.57,81513.56,73.5,-0.02496,2e-05,3.76467]
[1778807426993,45.57,81524.88,73.5,-0.02474,2e-05,3.7365]
[1778807432030,45.57,81520.66,73.5,-0.0248,2e-05,3.74395]
[1778807437065,45.57,81522.02,73.5,-0.02477,2e-05,3.74044]
[1778807442182,45.57,81527.17,73.5,-0.02467,2e-05,3.72772]
[1778807446600,45.57,81537.69,73.5,-0.02447,2e-05,3.70208]
[1778807446639,45.57,81537.69,73.5,-0.02447,2e-05,3.70208]
[1778807448843,45.57,81537.02,73.5,-0.02448,2e-05,3.70383]
[1778807449151,45.57,81538.5,73.5,-0.02445,2e-05,3.70023]
[1778807454191,45.58,81533.14,73.5,-0.02458,2e-05,3.71637]
[1778807459226,45.59,81539.45,73.5,-0.02449,2e-05,3.70463]
[1778807462477,45.6,81539.76,73.5,-0.02449,2e-05,3.70574]
[1778807463254,45.6,81539.8,73.5,-0.02449,2e-05,3.7057]
[1778807468289,45.6,81533.61,73.5,-0.02462,2e-05,3.72096]
[1778807473324,45.6,81528.22,73.5,-0.02472,2e-05,3.7342]
[1778807478359,45.6,81527.55,73.5,-0.02474,2e-05,3.73582]
[1778807484401,45.6,81515.25,73.5,-0.02498,2e-05,3.76583]
[1778807489437,45.59,81515.94,73.5,-0.02496,2e-05,3.76377]
[1778807494473,45.59,81515.82,73.5,-0.02494,2e-05,3.76103]
[1778807499508,45.59,81520.88,73.5,-0.02484,2e-05,3.74832]
[1778807504543,45.59,81519.98,73.5,-0.02486,2e-05,3.75027]
[1778807509578,45.59,81507.64,73.5,-0.0251,2e-05,3.7803]
[1778807514613,45.59,81510.97,73.5,-0.02503,2e-05,3.77155]
[1778807519650,45.59,81517.7,73.5,-0.02489,2e-05,3.75455]
[1778807524685,45.59,81508.45,73.5,-0.02507,2e-05,3.77698]
[1778807529721,45.58,81510.28,73.5,-0.02503,2e-05,3.77196]
[1778807534757,45.58,81515.38,73.5,-0.02493,2e-05,3.75899]
[1778807539792,45.58,81514.56,73.5,-0.02494,2e-05,3.76065]
[1778807544827,45.58,81514.12,73.5,-0.02495,2e-05,3.76136]
[1778807550869,45.58,81511.85,73.5,-0.02499,2e-05,3.76647]
[1778807557918,45.58,81517.37,73.5,-0.02486,2e-05,3.74973]
[1778807562953,45.58,81511.47,73.5,-0.02497,2e-05,3.76392]
[1778807567988,45.58,81523.88,73.5,-0.02472,2e-05,3.73308]
[1778807573027,45.58,81526.01,73.5,-0.02468,2e-05,3.72778]
[1778807579070,45.58,81531.77,73.5,-0.02457,2e-05,3.71368]
[1778807584105,45.58,81529.69,73.5,-0.02461,2e-05,3.71874]
[1778807590147,45.58,81533.12,73.5,-0.02454,2e-05,3.71031]
[1778807595182,45.58,81534.63,73.5,-0.02451,2e-05,3.70662]
[1778807600217,45.58,81535.31,73.5,-0.0245,2e-05,3.70495]
[1778807605252,45.58,81539.88,73.5,-0.02441,2e-05,3.69387]
[1778807610287,45.58,81544.1,73.5,-0.02433,2e-05,3.68376]
[1778807615322,45.58,81551.38,73.5,-0.02417,2e-05,3.66379]
[1778807621364,45.58,81552.79,73.5,-0.02415,2e-05,3.66089]
[1778807627406,45.58,81552.77,73.5,-0.02415,2e-05,3.66148]
[1778807632441,45.58,81551.09,73.5,-0.02419,2e-05,3.66597]
[1778807637476,45.58,81551.9,73.5,-0.02418,2e-05,3.66445]
[1778807642511,45.59,81551.48,73.5,-0.02419,2e-05,3.66591]
[1778807647546,45.59,81538.84,73.5,-0.02444,2e-05,3.69693]
[1778807652581,45.59,81535.93,73.5,-0.0245,2e-05,3.70415]
[1778807657616,45.59,81535.6,73.5,-0.0245,2e-05,3.70498]
[1778807662651,45.59,81540.96,73.5,-0.0244,2e-05,3.69199]
[1778807667686,45.59,81545.7,73.5,-0.02431,2e-05,3.68071]
[1778807672721,45.59,81543.79,73.5,-0.02433,2e-05,3.68291]
[1778807677756,45.59,81539.3,73.5,-0.02442,2e-05,3.69408]
[1778807682791,45.59,81536.29,73.5,-0.02448,2e-05,3.70158]
[1778807687826,45.59,81536.21,73.5,-0.02448,2e-05,3.70191]
[1778807692861,45.59,81539.82,73.5,-0.02441,2e-05,3.69332]
[1778807697896,45.59,81526.66,73.5,-0.02467,2e-05,3.72566]
[1778807702931,45.59,81534.11,73.5,-0.02453,2e-05,3.70734]
[1778807706397,45.59,81515.71,73.5,-0.02489,2e-05,3.75243]
[1778807711995,45.59,81502.31,73.5,-0.02515,2e-05,3.78483]
[1778807717030,45.59,81507.95,73.5,-0.02503,2e-05,3.7703]
[1778807722065,45.59,81506.82,73.5,-0.02505,2e-05,3.77256]
[1778807727100,45.58,81501.0,73.5,-0.02516,2e-05,3.78633]
[1778807732135,45.58,81499.22,73.5,-0.02518,2e-05,3.78727]
[1778807737173,45.58,81500.17,73.5,-0.02515,2e-05,3.78426]
[1778807742208,45.58,81514.22,73.5,-0.02487,2e-05,3.74897]
[1778807744222,45.58,81533.87,73.5,-0.02448,2e-05,3.7008]
[1778807749257,45.58,81533.3,73.5,-0.02449,2e-05,3.70229]
[1778807754296,45.58,81548.15,73.5,-0.0242,2e-05,3.66641]
[1778807758061,45.58,81552.47,73.5,-0.02412,2e-05,3.65621]
[1778807758324,45.58,81555.74,73.5,-0.02406,2e-05,3.64843]
[1778807763457,45.57,81566.2,73.5,-0.02383,2e-05,3.61991]
[1778807763741,45.57,81565.65,73.5,-0.02384,2e-05,3.62057]
[1778807764369,45.57,81565.63,73.5,-0.02384,2e-05,3.62062]
[1778807769404,45.57,81564.23,73.5,-0.02387,2e-05,3.62478]
[1778807773432,45.57,81579.69,73.5,-0.02358,2e-05,3.58847]
[1778807778470,45.57,81578.07,73.5,-0.02362,2e-05,3.59358]
[1778807783505,45.58,81575.06,73.5,-0.02369,2e-05,3.60177]
[1778807789547,45.58,81574.88,73.5,-0.0237,2e-05,3.60332]
[1778807794582,45.58,81574.99,73.5,-0.02369,2e-05,3.60135]
[1778807799617,45.59,81571.0,73.5,-0.02377,2e-05,3.61187]
[1778807804652,45.59,81578.73,73.5,-0.02363,2e-05,3.59441]
[1778807809687,45.59,81574.69,73.5,-0.02372,2e-05,3.60507]
[1778807814722,45.6,81580.25,73.5,-0.02362,2e-05,3.59278]
[1778807819759,45.6,81576.3,73.5,-0.0237,2e-05,3.60319]
[1778807824794,45.6,81563.1,73.5,-0.02396,2e-05,3.63567]
[1778807829829,45.61,81551.6,73.5,-0.02419,2e-05,3.66404]
[1778807834865,45.61,81541.57,73.5,-0.02439,2e-05,3.68864]
[1778807841914,45.61,81530.01,73.5,-0.02461,2e-05,3.71682]
[1778807846949,45.61,81522.47,73.5,-0.02476,2e-05,3.73523]
[1778807851984,45.61,81509.64,73.5,-0.02499,2e-05,3.76377]
[1778807856403,45.61,81502.31,73.5,-0.02514,2e-05,3.78157]
[1778807856504,45.6,81500.46,73.5,-0.02517,2e-05,3.78603]
[1778807857653,45.6,81500.46,73.5,-0.02517,2e-05,3.78603]
[1778807857663,45.61,81500.29,73.5,-0.02518,2e-05,3.78732]
[1778807863061,45.61,81505.23,73.5,-0.02508,2e-05,3.77446]
[1778807868096,45.6,81507.55,73.5,-0.02503,2e-05,3.76816]
[1778807873131,45.6,81511.41,73.5,-0.02495,2e-05,3.75811]
[1778807878166,45.6,81515.3,73.5,-0.02487,2e-05,3.74815]
[1778807883201,45.6,81515.33,73.5,-0.02487,2e-05,3.74771]
[1778807888236,45.6,81520.16,73.5,-0.02477,2e-05,3.7355]
[1778807890118,45.6,81523.66,73.5,-0.0247,2e-05,3.72687]
[1778807890137,45.6,81523.66,73.5,-0.0247,2e-05,3.72687]
[1778807890252,45.6,81528.37,73.5,-0.02461,2e-05,3.71533]
[1778807895287,45.59,81539.71,73.5,-0.02436,2e-05,3.68435]
[1778807900325,45.58,81547.13,73.5,-0.02419,2e-05,3.66289]
[1778807901995,45.57,81543.47,73.5,-0.02425,2e-05,3.671]
[1778807902338,45.57,81541.39,73.5,-0.02429,2e-05,3.67552]
[1778807907373,45.57,81539.69,73.5,-0.02432,2e-05,3.67994]
[1778807912408,45.57,81536.23,73.5,-0.02437,2e-05,3.68587]
[1778807913415,45.57,81519.24,73.5,-0.02471,2e-05,3.72735]
[1778807914256,45.57,81519.24,73.5,-0.02471,2e-05,3.72735]
[1778807914648,45.57,81519.24,73.5,-0.02471,2e-05,3.72735]
[1778807923485,45.57,81508.08,73.5,-0.02493,2e-05,3.7546]
[1778807928520,45.57,81501.67,73.5,-0.02505,2e-05,3.76995]
[1778807933556,45.57,81511.48,73.5,-0.02485,2e-05,3.74528]
[1778807938591,45.57,81516.45,73.5,-0.02475,2e-05,3.73278]
[1778807943626,45.57,81524.5,73.5,-0.02459,2e-05,3.71293]
[1778807948661,45.57,81511.61,73.5,-0.02485,2e-05,3.74447]
[1778807953696,45.57,81516.69,73.5,-0.02474,2e-05,3.73172]
[1778807958733,45.57,81517.0,73.5,-0.02474,2e-05,3.73086]
[1778807963768,45.57,81514.28,73.5,-0.02479,2e-05,3.73746]
[1778807968804,45.57,81507.55,73.5,-0.02492,2e-05,3.75385]
[1778807974539,45.57,81506.93,73.5,-0.02492,2e-05,3.75244]
[1778807975536,45.57,81503.28,73.5,-0.02499,2e-05,3.76139]
[1778807975629,45.57,81484.02,73.5,-0.02537,2e-05,3.80907]
[1778807979603,45.57,81478.85,73.5,-0.02548,2e-05,3.82263]
[1778807979635,45.57,81479.56,73.5,-0.02547,2e-05,3.82126]
[1778807980981,45.57,81483.24,73.5,-0.0254,2e-05,3.81249]
[1778807981078,45.57,81487.08,73.5,-0.02532,2e-05,3.80278]
[1778807984371,45.57,81487.67,73.5,-0.02532,2e-05,3.80219]
[1778807985792,45.57,81487.85,73.5,-0.02532,2e-05,3.80217]
[1778807985804,45.58,81487.54,73.5,-0.02533,2e-05,3.80381]
[1778807991589,45.57,81486.22,73.5,-0.02535,2e-05,3.80642]
[1778807991641,45.57,81486.22,73.5,-0.02535,2e-05,3.80642]
[1778807992348,45.57,81512.35,73.5,-0.02483,2e-05,3.74152]
[1778807993423,45.57,81529.4,73.5,-0.02449,2e-05,3.69977]
[1778807994866,45.57,81533.63,73.5,-0.02441,2e-05,3.68951]
[1778807995270,45.57,81533.63,73.5,-0.02441,2e-05,3.68951]
[1778807995787,45.57,81533.63,73.5,-0.02441,2e-05,3.68951]
[1778807995803,45.57,81533.77,73.5,-0.0244,2e-05,3.68867]
[1778808001024,45.56,81539.91,73.5,-0.02426,2e-05,3.67145]
[1778808001032,45.56,81539.28,73.5,-0.02427,2e-05,3.67224]
[1778808006079,45.56,81529.66,73.5,-0.02446,2e-05,3.69587]
[1778808011114,45.56,81530.02,73.5,-0.02445,2e-05,3.69523]
[1778808016150,45.56,81528.98,73.5,-0.02448,2e-05,3.69793]
[1778808021186,45.56,81522.54,73.5,-0.0246,2e-05,3.71381]
[1778808026221,45.57,81521.93,73.5,-0.02462,2e-05,3.71534]
[1778808031256,45.56,81512.49,73.5,-0.02479,2e-05,3.7357]
[1778808034298,45.56,81505.52,73.5,-0.02492,2e-05,3.75276]
[1778808034634,45.56,81505.52,73.5,-0.02492,2e-05,3.75276]
[1778808040582,45.56,81491.5,73.5,-0.0252,2e-05,3.78741]
[1778808046361,45.56,81501.32,73.5,-0.025,2e-05,3.76243]
[1778808051396,45.56,81492.08,73.5,-0.02518,2e-05,3.78479]
[1778808056432,45.56,81488.08,73.5,-0.02526,2e-05,3.79412]
[1778808057602,45.56,81488.08,73.5,-0.02526,2e-05,3.79412]
[1778808057709,45.56,81488.08,73.5,-0.02526,2e-05,3.79412]
[1778808060842,45.56,81475.64,73.5,-0.02551,2e-05,3.82525]
[1778808066503,45.56,81468.97,73.5,-0.02563,2e-05,3.84059]
[1778808067734,45.56,81468.97,73.5,-0.02563,2e-05,3.84059]
[1778808070731,45.55,81466.6,73.5,-0.02568,2e-05,3.84593]
[1778808071666,45.55,81464.04,73.5,-0.02573,2e-05,3.85215]
[1778808071694,45.55,81452.45,73.5,-0.02596,2e-05,3.88113]
[1778808072277,45.55,81452.45,73.5,-0.02596,2e-05,3.88113]
[1778808072719,45.55,81452.45,73.5,-0.02596,2e-05,3.88113]
[1778808077860,45.55,81446.33,73.5,-0.0261,2e-05,3.89747]
[1778808077861,45.55,81446.33,73.5,-0.0261,2e-05,3.89747]
[1778808077864,45.56,81445.8,73.5,-0.02611,2e-05,3.89937]
[1778808078863,45.56,81445.8,73.5,-0.02611,2e-05,3.89937]
[1778808080403,45.56,81445.37,73.5,-0.02612,2e-05,3.90016]
[1778808080416,45.56,81445.37,73.5,-0.02612,2e-05,3.90016]
[1778808082921,45.55,81442.21,73.5,-0.02618,2e-05,3.90756]
[1778808084587,45.55,81441.57,73.5,-0.02619,2e-05,3.90856]
[1778808084976,45.55,81442.41,73.5,-0.02617,2e-05,3.90611]
[1778808085462,45.55,81442.41,73.5,-0.02617,2e-05,3.90611]
[1778808088496,45.55,81441.11,73.5,-0.02619,2e-05,3.90848]
[1778808090087,45.55,81440.32,73.5,-0.0262,2e-05,3.90985]
[1778808090674,45.54,81425.75,73.5,-0.0265,2e-05,3.94668]
[1778808095709,45.55,81424.73,73.5,-0.02651,2e-05,3.94754]
[1778808099617,45.55,81431.38,73.5,-0.02638,2e-05,3.93116]
[1778808099737,45.55,81438.84,73.5,-0.02622,2e-05,3.91239]
[1778808100305,45.55,81438.84,73.5,-0.02622,2e-05,3.91239]
[1778808105779,45.54,81440.77,73.5,-0.02617,2e-05,3.90559]
[1778808110815,45.54,81442.67,73.5,-0.02612,2e-05,3.89933]
[1778808115854,45.53,81439.12,73.5,-0.02618,2e-05,3.90668]
[1778808120889,45.53,81445.91,73.5,-0.02603,2e-05,3.8881]
[1778808123695,45.53,81445.77,73.5,-0.02603,2e-05,3.88794]
[1778808124118,45.53,81445.16,73.5,-0.02604,2e-05,3.88924]
[1778808124917,45.53,81439.95,73.5,-0.02615,2e-05,3.90277]
[1778808127860,45.53,81441.82,73.5,-0.02611,2e-05,3.89861]
[1778808127938,45.53,81444.6,73.5,-0.02606,2e-05,3.89187]
[1778808128652,45.53,81444.6,73.5,-0.02606,2e-05,3.89187]
[1778808128947,45.53,81443.17,73.5,-0.02609,2e-05,3.89582]
[1778808129734,45.53,81443.17,73.5,-0.02609,2e-05,3.89582]
[1778808129954,45.53,81443.71,73.5,-0.02608,2e-05,3.89476]
[1778808130748,45.53,81443.71,73.5,-0.02608,2e-05,3.89476]
[1778808130961,45.53,81443.44,73.5,-0.02608,2e-05,3.89518]
[1778808131413,45.53,81443.44,73.5,-0.02608,2e-05,3.89518]
[1778808131686,45.53,81443.44,73.5,-0.02608,2e-05,3.89518]
[1778808131968,45.53,81443.41,73.5,-0.02608,2e-05,3.89499]
[1778808135823,45.53,81443.17,73.5,-0.02608,2e-05,3.89508]
[1778808135831,45.53,81443.17,73.5,-0.02608,2e-05,3.89508]
[1778808135856,45.53,81444.09,73.5,-0.02606,2e-05,3.89248]
[1778808136047,45.53,81444.09,73.5,-0.02606,2e-05,3.89248]
[1778808136391,45.53,81444.09,73.5,-0.02606,2e-05,3.89248]
[1778808146219,45.54,81440.73,73.5,-0.02615,2e-05,3.90338]
[1778808146477,45.54,81440.73,73.5,-0.02615,2e-05,3.90338]
[1778808146578,45.54,81440.35,73.5,-0.02616,2e-05,3.90465]
[1778808148025,45.54,81440.41,73.5,-0.02616,2e-05,3.90421]
[1778808148080,45.54,81440.31,73.5,-0.02616,2e-05,3.90419]
[1778808149215,45.54,81440.31,73.5,-0.02616,2e-05,3.90419]
[1778808149292,45.54,81433.87,73.5,-0.02629,2e-05,3.92087]
[1778808155129,45.53,81439.11,73.5,-0.02615,2e-05,3.90299]
[1778808160164,45.53,81441.95,73.5,-0.02608,2e-05,3.8944]
[1778808162725,45.53,81458.78,73.5,-0.02573,2e-05,3.85138]
[1778808163733,45.53,81458.78,73.5,-0.02573,2e-05,3.85138]
[1778808163773,45.53,81466.01,73.5,-0.02558,2e-05,3.83303]
[1778808164394,45.53,81466.01,73.5,-0.02558,2e-05,3.83303]
[1778808164452,45.53,81466.24,73.5,-0.02558,2e-05,3.83287]
[1778808170238,45.52,81460.75,73.5,-0.02569,2e-05,3.84562]
[1778808175273,45.52,81448.85,73.5,-0.02592,2e-05,3.8746]
[1778808180308,45.52,81454.05,73.5,-0.02581,2e-05,3.86033]
[1778808185346,45.51,81449.25,73.5,-0.0259,2e-05,3.87123]
[1778808190381,45.51,81440.61,73.5,-0.02606,2e-05,3.89178]
[1778808195415,45.5,81440.17,73.5,-0.02606,2e-05,3.89154]
[1778808200450,45.5,81435.82,73.5,-0.02614,2e-05,3.90121]
[1778808205485,45.5,81436.17,73.5,-0.02612,2e-05,3.89885]
[1778808209522,45.49,81434.8,73.5,-0.02614,2e-05,3.90147]
[1778808209854,45.49,81434.8,73.5,-0.02614,2e-05,3.90147]
[1778808212146,45.49,81438.48,73.5,-0.02605,2e-05,3.88904]
[1778808212534,45.49,81438.26,73.5,-0.02605,2e-05,3.88932]
[1778808214005,45.49,81438.26,73.5,-0.02605,2e-05,3.88932]
[1778808214037,45.49,81437.82,73.5,-0.02606,2e-05,3.89104]
[1778808216508,45.49,81448.96,73.5,-0.02583,2e-05,3.86262]
[1778808216562,45.49,81447.25,73.5,-0.02586,2e-05,3.86671]
[1778808218844,45.49,81448.16,73.5,-0.02585,2e-05,3.86475]
[1778808218939,45.49,81444.73,73.5,-0.02592,2e-05,3.87376]
[1778808224618,45.49,81442.52,73.5,-0.02596,2e-05,3.87844]
[1778808229653,45.49,81445.51,73.5,-0.02589,2e-05,3.86968]
[1778808234801,45.48,81458.07,73.5,-0.02562,2e-05,3.83713]
[1778808239899,45.48,81462.21,73.5,-0.02553,2e-05,3.82592]
[1778808245766,45.48,81462.08,73.5,-0.02553,2e-05,3.82524]
[1778808249796,45.48,81476.7,73.5,-0.02523,2e-05,3.78817]
[1778808255097,45.47,81481.57,73.5,-0.02513,2e-05,3.77578]
[1778808264901,45.47,81482.02,73.5,-0.02511,2e-05,3.77393]
[1778808269936,45.47,81477.34,73.5,-0.0252,2e-05,3.78517]
[1778808274971,45.47,81478.5,73.5,-0.02516,2e-05,3.77912]
[1778808280009,45.47,81483.9,73.5,-0.02505,2e-05,3.76537]
[1778808283031,45.47,81465.93,73.5,-0.02541,2e-05,3.80981]
[1778808288066,45.47,81462.79,73.5,-0.02547,2e-05,3.81705]
[1778808293101,45.46,81458.65,73.5,-0.02555,2e-05,3.82667]
[1778808298136,45.46,81463.4,73.5,-0.02544,2e-05,3.81405]
[1778808304178,45.46,81465.35,73.5,-0.0254,2e-05,3.8084]
[1778808309237,45.46,81461.52,73.5,-0.02547,2e-05,3.81745]
[1778808309543,45.46,81461.52,73.5,-0.02547,2e-05,3.81745]
[1778808310115,45.46,81445.73,73.5,-0.02579,2e-05,3.85697]
[1778808310326,45.46,81445.73,73.5,-0.02579,2e-05,3.85697]
[1778808310555,45.46,81445.73,73.5,-0.02579,2e-05,3.85697]
[1778808311122,45.46,81445.73,73.5,-0.02579,2e-05,3.85697]
[1778808311009,45.46,81431.52,73.5,-0.02609,2e-05,3.8933]
[1778808311787,45.46,81433.23,73.5,-0.02606,2e-05,3.88926]
[1778808317281,45.45,81450.27,73.5,-0.02569,2e-05,3.84486]
[1778808322316,45.45,81461.03,73.5,-0.02547,2e-05,3.81704]
[1778808327351,45.45,81463.05,73.5,-0.02542,2e-05,3.81131]
[1778808332387,45.45,81463.8,73.5,-0.02538,2e-05,3.80603]
[1778808337421,45.45,81466.93,73.5,-0.02532,2e-05,3.79764]
[1778808342456,45.44,81478.4,73.5,-0.02508,2e-05,3.76857]
[1778808347495,45.44,81497.82,73.5,-0.02469,2e-05,3.72046]
[1778808352530,45.44,81486.52,73.5,-0.02492,2e-05,3.74829]
[1778808357565,45.44,81486.16,73.5,-0.02492,2e-05,3.74904]
[1778808362600,45.44,81488.05,73.5,-0.02488,2e-05,3.74427]
[1778808363789,45.44,81488.05,73.5,-0.02488,2e-05,3.74427]
[1778808369649,45.44,81488.56,73.5,-0.02487,2e-05,3.74293]
[1778808370939,45.44,81488.56,73.5,-0.02487,2e-05,3.74293]
[1778808376698,45.45,81470.71,73.5,-0.02526,2e-05,3.79029]
[1778808379719,45.46,81455.89,73.5,-0.02557,2e-05,3.82858]
[1778808384754,45.46,81446.61,73.5,-0.02577,2e-05,3.85376]
[1778808389789,45.47,81442.45,73.5,-0.02587,2e-05,3.86588]
[1778808394824,45.47,81439.97,73.5,-0.02592,2e-05,3.8709]
[1778808399859,45.48,81443.35,73.5,-0.02586,2e-05,3.86396]
[1778808400310,45.48,81443.35,73.5,-0.02586,2e-05,3.86396]
[1778808405901,45.48,81434.12,73.5,-0.02606,2e-05,3.88927]
[1778808410490,45.49,81444.79,73.5,-0.02585,2e-05,3.86351]
[1778808415971,45.49,81446.69,73.5,-0.02583,2e-05,3.86087]
[1778808421009,45.5,81442.38,73.5,-0.02594,2e-05,3.87354]
[1778808426044,45.51,81439.91,73.5,-0.026,2e-05,3.88138]
[1778808431083,45.51,81430.73,73.5,-0.0262,2e-05,3.90628]
[1778808436115,45.51,81425.14,73.5,-0.02633,2e-05,3.92185]
[1778808441150,45.52,81429.85,73.5,-0.02624,2e-05,3.91107]
[1778808446185,45.52,81427.1,73.5,-0.02631,2e-05,3.91936]
[1778808451221,45.53,81424.35,73.5,-0.02636,2e-05,3.92503]
[1778808453235,45.53,81407.67,73.5,-0.02671,2e-05,3.96819]
[1778808458270,45.53,81405.79,73.5,-0.02676,2e-05,3.97383]
[1778808463305,45.53,81400.19,73.5,-0.02688,2e-05,3.98895]
[1778808468340,45.53,81404.65,73.5,-0.02679,2e-05,3.97807]
[1778808473375,45.54,81410.4,73.5,-0.02668,2e-05,3.96402]
[1778808479109,45.54,81410.68,73.5,-0.02668,2e-05,3.96395]
[1778808484453,45.54,81414.37,73.5,-0.02661,2e-05,3.95577]
[1778808489491,45.55,81416.22,73.5,-0.02658,2e-05,3.95194]
[1778808494529,45.55,81416.26,73.5,-0.02659,2e-05,3.95278]
[1778808501577,45.55,81415.34,73.5,-0.02662,2e-05,3.95639]
[1778808506612,45.56,81403.13,73.5,-0.02688,2e-05,3.9886]
[1778808511647,45.56,81409.64,73.5,-0.02673,2e-05,3.9697]
[1778808516682,45.56,81405.62,73.5,-0.02682,2e-05,3.98074]
[1778808521717,45.56,81410.87,73.5,-0.02672,2e-05,3.96797]
[1778808526752,45.56,81413.38,73.5,-0.02667,2e-05,3.96229]
[1778808531787,45.57,81407.16,73.5,-0.02681,2e-05,3.97904]
[1778808536822,45.57,81402.61,73.5,-0.02691,2e-05,3.99146]
[1778808541857,45.57,81400.7,73.5,-0.02695,2e-05,3.99703]
[1778808547899,45.57,81401.29,73.5,-0.02695,2e-05,3.99625]
[1778808553941,45.58,81399.68,73.5,-0.02699,2e-05,4.00119]
[1778808558976,45.58,81399.48,73.5,-0.027,2e-05,4.00235]
[1778808564011,45.58,81402.58,73.5,-0.02694,2e-05,3.99503]
[1778808569046,45.58,81393.27,73.5,-0.02714,2e-05,4.01976]
[1778808574082,45.58,81393.02,73.5,-0.02713,2e-05,4.018]
[1778808579121,45.58,81395.3,73.5,-0.02709,2e-05,4.01255]
[1778808584156,45.59,81384.18,73.5,-0.02733,2e-05,4.04174]
[1778808589191,45.59,81379.07,73.5,-0.02744,2e-05,4.05512]
[1778808594226,45.59,81384.79,73.5,-0.02732,2e-05,4.04022]
[1778808599261,45.59,81378.14,73.5,-0.02746,2e-05,4.05758]
[1778808604351,45.59,81368.9,73.5,-0.02766,2e-05,4.08169]
[1778808610340,45.58,81369.36,73.5,-0.02764,2e-05,4.07986]
[1778808615377,45.58,81366.03,73.5,-0.02771,2e-05,4.0883]
[1778808620410,45.58,81354.33,73.5,-0.02797,2e-05,4.11873]
[1778808625445,45.58,81335.59,73.5,-0.02837,2e-05,4.16784]
[1778808630480,45.58,81324.54,73.5,-0.02861,2e-05,4.19611]
[1778808635529,45.57,81324.27,73.5,-0.02859,2e-05,4.19275]
[1778808638242,45.57,81308.05,73.5,-0.02895,2e-05,4.23585]
[1778808640027,45.57,81303.53,73.5,-0.02905,2e-05,4.24774]
[1778808640077,45.57,81303.53,73.5,-0.02905,2e-05,4.24774]
[1778808644551,45.56,81288.83,73.5,-0.02937,2e-05,4.28578]
[1778808646276,45.56,81291.91,73.5,-0.0293,2e-05,4.27701]
[1778808650154,45.56,81277.13,73.5,-0.02962,2e-05,4.31519]
[1778808654671,45.55,81261.55,73.5,-0.02996,2e-05,4.3555]
[1778808659702,45.54,81259.2,73.5,-0.02999,2e-05,4.35931]
[1778808662924,45.54,81257.6,73.5,-0.03002,2e-05,4.36264]
[1778808663162,45.54,81257.6,73.5,-0.03002,2e-05,4.36264]
[1778808663246,45.54,81239.29,73.5,-0.03044,2e-05,4.4128]
[1778808664396,45.54,81239.29,73.5,-0.03044,2e-05,4.4128]
[1778808664491,45.53,81231.21,73.5,-0.03063,2e-05,4.43408]
[1778808668610,45.53,81228.95,73.5,-0.03068,2e-05,4.44064]
[1778808668815,45.53,81228.95,73.5,-0.03068,2e-05,4.44064]
[1778808670576,45.53,81231.08,73.5,-0.03063,2e-05,4.43482]
[1778808670578,45.53,81231.08,73.5,-0.03063,2e-05,4.43482]
[1778808670782,45.53,81235.86,73.5,-0.03052,2e-05,4.42156]
[1778808673213,45.53,81237.73,73.5,-0.03047,2e-05,4.41576]
[1778808673225,45.53,81231.02,73.5,-0.03062,2e-05,4.43387]
[1778808678229,45.53,81223.34,73.5,-0.03081,2e-05,4.45556]
[1778808680501,45.53,81228.31,73.5,-0.03069,2e-05,4.44176]
[1778808680503,45.53,81228.31,73.5,-0.03069,2e-05,4.44176]
[1778808680852,45.53,81227.64,73.5,-0.03071,2e-05,4.44375]
[1778808683293,45.53,81232.15,73.5,-0.0306,2e-05,4.43053]
[1778808685699,45.53,81246.92,73.5,-0.03023,2e-05,4.38771]
[1778808690049,45.52,81261.24,73.5,-0.02988,2e-05,4.34618]
[1778808693944,45.51,81242.8,73.5,-0.03027,2e-05,4.39191]
[1778808697379,45.51,81237.57,73.5,-0.03039,2e-05,4.40535]
[1778808697396,45.51,81225.44,73.5,-0.03067,2e-05,4.43859]
[1778808703009,45.51,81218.79,73.5,-0.03083,2e-05,4.45675]
[1778808708053,45.51,81214.07,73.5,-0.03094,2e-05,4.47013]
[1778808713086,45.51,81221.23,73.5,-0.03077,2e-05,4.45033]
[1778808718121,45.51,81218.7,73.5,-0.03083,2e-05,4.45768]
[1778808723156,45.51,81219.02,73.5,-0.03083,2e-05,4.457]
[1778808726179,45.51,81204.48,73.5,-0.03118,2e-05,4.49806]
[1778808731217,45.51,81199.7,73.5,-0.03129,2e-05,4.51134]
[1778808736252,45.51,81202.62,73.5,-0.03122,2e-05,4.50295]
[1778808741287,45.51,81202.18,73.5,-0.03123,2e-05,4.50399]
[1778808744308,45.51,81231.99,73.5,-0.03052,2e-05,4.42031]
[1778808744817,45.51,81231.99,73.5,-0.03052,2e-05,4.42031]
[1778808745629,45.51,81241.7,73.5,-0.03029,2e-05,4.39343]
[1778808751519,45.5,81250.02,73.5,-0.03007,2e-05,4.36783]
[1778808752669,45.5,81263.16,73.5,-0.02974,2e-05,4.32772]
[1778808755385,45.49,81278.96,73.5,-0.02936,2e-05,4.28325]
[1778808755640,45.49,81278.96,73.5,-0.02936,2e-05,4.28325]
[1778808761428,45.49,81282.34,73.5,-0.02927,2e-05,4.27209]
[1778808766464,45.48,81269.18,73.5,-0.02956,2e-05,4.30624]
[1778808766660,45.48,81269.18,73.5,-0.02956,2e-05,4.30624]
[1778808768810,45.48,81267.63,73.5,-0.02959,2e-05,4.3097]
[1778808769485,45.48,81263.06,73.5,-0.02969,2e-05,4.32182]
[1778808774521,45.48,81245.08,73.5,-0.03012,2e-05,4.37265]
[1778808776535,45.48,81229.83,73.5,-0.03048,2e-05,4.41531]
[1778808781570,45.48,81229.34,73.5,-0.0305,2e-05,4.41715]
[1778808786614,45.49,81228.48,73.5,-0.03052,2e-05,4.42011]
[1778808791649,45.49,81219.77,73.5,-0.03073,2e-05,4.44491]
[1778808796684,45.49,81220.42,73.5,-0.03072,2e-05,4.44342]
[1778808801719,45.49,81218.99,73.5,-0.03076,2e-05,4.44775]
[1778808806754,45.49,81220.4,73.5,-0.03073,2e-05,4.44427]
[1778808811789,45.49,81221.3,73.5,-0.03069,2e-05,4.43917]
[1778808814915,45.49,81231.48,73.5,-0.03045,2e-05,4.41095]
[1778808815016,45.49,81234.3,73.5,-0.03038,2e-05,4.40325]
[1778808816424,45.49,81234.3,73.5,-0.03038,2e-05,4.40325]
[1778808816489,45.49,81235.36,73.5,-0.03035,2e-05,4.39976]
[1778808821862,45.49,81226.01,73.5,-0.03058,2e-05,4.42649]
[1778808826898,45.5,81224.84,73.5,-0.03061,2e-05,4.43031]
[1778808831933,45.5,81217.12,73.5,-0.0308,2e-05,4.45236]
[1778808836969,45.5,81217.22,73.5,-0.0308,2e-05,4.45243]
[1778808842004,45.5,81205.43,73.5,-0.03109,2e-05,4.48582]
[1778808847040,45.5,81211.82,73.5,-0.03093,2e-05,4.4679]
[1778808850327,45.5,81212.07,73.5,-0.03093,2e-05,4.46727]
[1778808856103,45.51,81212.02,73.5,-0.03095,2e-05,4.46937]
[1778808861138,45.51,81202.83,73.5,-0.03118,2e-05,4.49677]
[1778808864579,45.51,81204.82,73.5,-0.03114,2e-05,4.49174]
[1778808868579,45.52,81205.94,73.5,-0.03112,2e-05,4.4898]
[1778808868715,45.52,81205.94,73.5,-0.03112,2e-05,4.4898]
[1778808871142,45.52,81207.66,73.5,-0.03109,2e-05,4.48588]
[1778808871720,45.52,81207.66,73.5,-0.03109,2e-05,4.48588]
[1778808873223,45.52,81223.89,73.5,-0.03069,2e-05,4.43835]
[1778808874297,45.52,81223.89,73.5,-0.03069,2e-05,4.43835]
[1778808874734,45.52,81223.89,73.5,-0.03069,2e-05,4.43835]
[1778808880657,45.53,81234.76,73.5,-0.03045,2e-05,4.41047]
[1778808880765,45.53,81234.76,73.5,-0.03045,2e-05,4.41047]
[1778808883789,45.53,81249.43,73.5,-0.03012,2e-05,4.37165]
[1778808892356,45.55,81262.81,73.5,-0.02985,2e-05,4.33967]
[1778808897391,45.56,81264.74,73.5,-0.02983,2e-05,4.33717]
[1778808902431,45.57,81279.2,73.5,-0.02952,2e-05,4.30049]
[1778808907466,45.58,81267.79,73.5,-0.02981,2e-05,4.33483]
[1778808912506,45.58,81259.32,73.5,-0.03003,2e-05,4.36091]
[1778808917538,45.59,81253.92,73.5,-0.03017,2e-05,4.37827]
[1778808922575,45.6,81248.18,73.5,-0.03033,2e-05,4.39663]
[1778808925596,45.6,81267.14,73.5,-0.0299,2e-05,4.34577]
[1778808930631,45.61,81265.59,73.5,-0.02996,2e-05,4.35278]
[1778808935666,45.62,81256.99,73.5,-0.03016,2e-05,4.37608]
[1778808939699,45.62,81272.01,73.5,-0.02983,2e-05,4.33677]
[1778808944734,45.63,81272.25,73.5,-0.02984,2e-05,4.33888]
[1778808949769,45.64,81271.13,73.5,-0.02989,2e-05,4.34461]
[1778808954824,45.65,81273.76,73.5,-0.02985,2e-05,4.34004]
[1778808959860,45.66,81291.05,73.5,-0.02948,2e-05,4.29557]
[1778808964894,45.67,81303.56,73.5,-0.02922,2e-05,4.26493]
[1778808970264,45.68,81315.76,73.5,-0.02896,2e-05,4.23477]
[1778808975978,45.69,81317.03,73.5,-0.02898,2e-05,4.23723]
[1778808981015,45.71,81320.4,73.5,-0.02894,2e-05,4.2318]
[1778808985673,45.71,81335.47,73.5,-0.02863,2e-05,4.19453]
[1778808989076,45.72,81353.2,73.5,-0.02826,2e-05,4.15064]
[1778808993104,45.74,81367.41,73.5,-0.02796,2e-05,4.1138]
[1778808996125,45.74,81352.81,73.5,-0.0283,2e-05,4.15515]
[1778808998139,45.75,81367.08,73.5,-0.028,2e-05,4.11921]
[1778809003174,45.76,81365.34,73.5,-0.02808,2e-05,4.12836]
[1778809007852,45.78,81386.55,73.5,-0.02764,2e-05,4.07635]
[1778809013253,45.9,81388.1,73.5,-0.02794,2e-05,4.11244]
[1778809018288,45.91,81390.4,73.5,-0.02792,2e-05,4.11104]
[1778809023323,45.96,81395.77,73.5,-0.02791,2e-05,4.10992]
[1778809028359,45.97,81396.25,73.5,-0.02794,2e-05,4.1132]
[1778809032387,46.03,81413.46,73.5,-0.02773,2e-05,4.0886]
[1778809037875,46.15,81422.93,73.5,-0.02782,2e-05,4.10038]
[1778809041894,46.24,81443.45,73.5,-0.02762,2e-05,4.07595]
[1778809042457,46.27,81458.29,73.5,-0.02738,2e-05,4.04713]
[1778809047546,46.39,81459.68,73.5,-0.02766,2e-05,4.08218]
[1778809049506,46.42,81434.51,73.5,-0.02829,2e-05,4.15839]
[1778809054541,46.44,81433.92,73.5,-0.02832,2e-05,4.16099]
[1778809059576,46.45,81436.24,73.5,-0.0283,2e-05,4.15889]
[1778809064611,46.46,81434.92,73.5,-0.02836,2e-05,4.16626]
[1778809069647,46.47,81426.07,73.5,-0.02859,2e-05,4.19316]
[1778809074684,46.48,81429.12,73.5,-0.02855,2e-05,4.18884]
[1778809079719,46.49,81423.57,73.5,-0.0287,2e-05,4.20698]
[1778809084754,46.5,81415.67,73.5,-0.0289,2e-05,4.23122]
[1778809089789,46.52,81410.92,73.5,-0.02904,2e-05,4.24705]
[1778809094824,46.52,81411.58,73.5,-0.02905,2e-05,4.24847]
[1778809099859,46.54,81411.95,73.5,-0.02907,2e-05,4.25075]
[1778809104894,46.55,81411.0,73.5,-0.02911,2e-05,4.2565]
[1778809109937,46.55,81398.08,73.5,-0.02943,2e-05,4.29386]
[1778809114972,46.56,81396.84,73.5,-0.02946,2e-05,4.29703]
[1778809120011,46.57,81394.86,73.5,-0.02953,2e-05,4.30516]
[1778809125047,46.58,81397.62,73.5,-0.02949,2e-05,4.30057]
[1778809130082,46.59,81401.81,73.5,-0.02942,2e-05,4.29226]
[1778809135117,46.6,81400.45,73.5,-0.02947,2e-05,4.29871]
[1778809140152,46.61,81397.94,73.5,-0.02955,2e-05,4.30871]
[1778809145187,46.62,81409.11,73.5,-0.02933,2e-05,4.28169]
[1778809150226,46.63,81415.75,73.5,-0.0292,2e-05,4.26706]
[1778809155261,46.64,81422.18,73.5,-0.02908,2e-05,4.25305]
[1778809160296,46.65,81421.95,73.5,-0.02912,2e-05,4.25671]
[1778809165331,46.65,81415.95,73.5,-0.02927,2e-05,4.27553]
[1778809171373,46.66,81415.77,73.5,-0.02929,2e-05,4.27641]
[1778809176408,46.67,81417.96,73.5,-0.02926,2e-05,4.27339]
[1778809181443,46.68,81418.05,73.5,-0.02928,2e-05,4.27595]
[1778809188492,46.69,81415.78,73.5,-0.02936,2e-05,4.28581]
[1778809193527,46.7,81406.59,73.5,-0.02959,2e-05,4.31276]
[1778809198562,46.71,81401.87,73.5,-0.02972,2e-05,4.32772]
[1778809203597,46.72,81403.04,73.5,-0.02971,2e-05,4.32693]
[1778809208632,46.72,81410.89,73.5,-0.02955,2e-05,4.30839]
[1778809213667,46.73,81411.18,73.5,-0.02957,2e-05,4.31008]
[1778809218702,46.74,81424.39,73.5,-0.02929,2e-05,4.27753]
[1778809223737,46.75,81418.08,73.5,-0.02945,2e-05,4.2969]
[1778809228772,46.76,81419.04,73.5,-0.02945,2e-05,4.29687]
[1778809233807,46.76,81420.48,73.5,-0.02942,2e-05,4.2926]
[1778809238842,46.77,81418.77,73.5,-0.02948,2e-05,4.29967]
[1778809242875,46.78,81401.17,73.5,-0.02989,2e-05,4.34838]
[1778809247914,46.78,81398.05,73.5,-0.02998,2e-05,4.35874]
[1778809252949,46.79,81396.51,73.5,-0.03003,2e-05,4.36486]
[1778809257984,46.8,81396.17,73.5,-0.03006,2e-05,4.36774]
[1778809262164,46.8,81374.28,73.5,-0.03057,2e-05,4.42831]
[1778809263175,46.8,81354.16,73.5,-0.03104,2e-05,4.48338]
[1778809269064,46.8,81365.25,73.5,-0.03079,2e-05,4.45432]
[1778809274099,46.81,81359.49,73.5,-0.03093,2e-05,4.47114]
[1778809279134,46.81,81362.69,73.5,-0.03087,2e-05,4.46349]
[1778809284169,46.81,81362.19,73.5,-0.03089,2e-05,4.46597]
[1778809291218,46.82,81362.02,73.5,-0.03089,2e-05,4.46493]
[1778809296253,46.82,81357.18,73.5,-0.03101,2e-05,4.47921]
[1778809300281,46.82,81342.73,73.5,-0.03135,2e-05,4.51961]
[1778809305813,46.83,81353.17,73.5,-0.03111,2e-05,4.49174]
[1778809311358,46.83,81352.48,73.5,-0.03114,2e-05,4.49491]
[1778809316393,46.83,81352.82,73.5,-0.03114,2e-05,4.49488]
[1778809321428,46.84,81355.88,73.5,-0.03108,2e-05,4.48738]
[1778809326464,46.84,81357.86,73.5,-0.03104,2e-05,4.4829]
[1778809331499,46.84,81364.52,73.5,-0.03089,2e-05,4.46569]
[1778809336534,46.85,81360.25,73.5,-0.031,2e-05,4.4784]
[1778809341569,46.85,81361.11,73.5,-0.03099,2e-05,4.47709]
[1778809346604,46.85,81358.14,73.5,-0.03107,2e-05,4.48623]
[1778809351642,46.86,81358.51,73.5,-0.03105,2e-05,4.48317]
[1778809356677,46.86,81357.83,73.5,-0.03107,2e-05,4.48605]
[1778809361712,46.86,81362.28,73.5,-0.03097,2e-05,4.47494]
[1778809366759,46.87,81377.32,73.5,-0.03064,2e-05,4.43533]
[1778809371793,46.87,81382.96,73.5,-0.03052,2e-05,4.42161]
[1778809376828,46.87,81389.47,73.5,-0.03038,2e-05,4.40553]
[1778809381863,46.88,81387.72,73.5,-0.03044,2e-05,4.41183]
[1778809386898,46.88,81388.09,73.5,-0.03044,2e-05,4.41235]
[1778809391936,46.89,81392.69,73.5,-0.03035,2e-05,4.40146]
[1778809396971,46.89,81390.36,73.5,-0.03041,2e-05,4.40924]
[1778809402006,46.9,81391.0,73.5,-0.03041,2e-05,4.40893]
[1778809407041,46.9,81390.95,73.5,-0.03042,2e-05,4.41048]
[1778809412076,46.91,81393.71,73.5,-0.03035,2e-05,4.40147]
[1778809417111,46.91,81403.83,73.5,-0.03014,2e-05,4.37586]
[1778809422146,46.92,81399.12,73.5,-0.03026,2e-05,4.39016]
[1778809427181,46.92,81399.48,73.5,-0.03026,2e-05,4.39075]
[1778809432216,46.93,81397.08,73.5,-0.03033,2e-05,4.39878]
[1778809437251,46.93,81398.59,73.5,-0.03031,2e-05,4.39616]
[1778809442286,46.94,81398.08,73.5,-0.03033,2e-05,4.39904]
[1778809447321,46.94,81391.41,73.5,-0.0305,2e-05,4.41842]
[1778809452356,46.94,81390.89,73.5,-0.03052,2e-05,4.42113]
[1778809457391,46.95,81396.25,73.5,-0.03041,2e-05,4.40797]
[1778809462426,46.95,81396.52,73.5,-0.03041,2e-05,4.40862]
[1778809468157,46.96,81390.69,73.5,-0.03056,2e-05,4.42567]
[1778809473503,46.96,81387.99,73.5,-0.03061,2e-05,4.43156]
[1778809478538,46.96,81386.17,73.5,-0.03066,2e-05,4.4376]
[1778809484086,46.97,81373.11,73.5,-0.03097,2e-05,4.47389]
[1778809489615,46.97,81374.5,73.5,-0.03095,2e-05,4.47109]
[1778809494650,46.97,81379.79,73.5,-0.03083,2e-05,4.45758]
[1778809499686,46.98,81378.91,73.5,-0.03086,2e-05,4.46092]
[1778809506735,46.98,81382.01,73.5,-0.0308,2e-05,4.4539]
[1778809511771,46.98,81382.29,73.5,-0.0308,2e-05,4.45411]
[1778809516805,46.99,81377.38,73.5,-0.03092,2e-05,4.46839]
[1778809521842,46.99,81363.03,73.5,-0.03127,2e-05,4.50827]
[1778809526877,46.99,81350.43,73.5,-0.03156,2e-05,4.54314]
[1778809531912,46.99,81356.53,73.5,-0.0314,2e-05,4.52354]
[1778809536947,46.99,81363.57,73.5,-0.03124,2e-05,4.50473]
[1778809541982,46.99,81364.45,73.5,-0.03122,2e-05,4.50284]
[1778809548024,46.99,81360.95,73.5,-0.03131,2e-05,4.513]
[1778809550038,47.0,81341.83,73.5,-0.03176,2e-05,4.56572]
[1778809555077,46.99,81331.31,73.5,-0.03201,2e-05,4.59459]
[1778809560112,46.99,81332.0,73.5,-0.03199,2e-05,4.59238]
[1778809565147,46.99,81333.02,73.5,-0.03197,2e-05,4.58933]
[1778809570182,46.99,81326.49,73.5,-0.03212,2e-05,4.60708]
[1778809575217,46.99,81333.96,73.5,-0.03194,2e-05,4.58597]
[1778809580252,46.99,81330.87,73.5,-0.03201,2e-05,4.59422]
[1778809585287,46.99,81327.38,73.5,-0.03209,2e-05,4.60354]
[1778809589317,46.99,81309.93,73.5,-0.03251,2e-05,4.65168]
[1778809594353,46.98,81301.22,73.5,-0.03269,2e-05,4.67203]
[1778809599402,46.98,81299.93,73.5,-0.03271,2e-05,4.67463]
[1778809603432,46.98,81283.57,73.5,-0.0331,2e-05,4.71988]
[1778809607586,46.98,81280.17,73.5,-0.03318,2e-05,4.72844]
[1778809613503,46.97,81279.33,73.5,-0.03318,2e-05,4.72912]
[1778809618537,46.97,81273.21,73.5,-0.03332,2e-05,4.74508]
[1778809623993,46.96,81270.33,73.5,-0.03338,2e-05,4.75205]
[1778809624043,46.96,81270.33,73.5,-0.03338,2e-05,4.75205]
[1778809624057,46.96,81270.33,73.5,-0.03338,2e-05,4.75205]
[1778809624302,46.96,81270.33,73.5,-0.03338,2e-05,4.75205]
[1778809624726,46.96,81267.94,73.5,-0.03344,2e-05,4.75822]
[1778809624847,46.96,81267.94,73.5,-0.03344,2e-05,4.75822]
[1778809625200,46.96,81267.94,73.5,-0.03344,2e-05,4.75822]
[1778809625374,46.96,81254.51,73.5,-0.03377,2e-05,4.79622]
[1778809626166,46.96,81254.51,73.5,-0.03377,2e-05,4.79622]
[1778809626174,46.96,81239.64,73.5,-0.03415,3e-05,4.83935]
[1778809626931,46.96,81239.64,73.5,-0.03415,3e-05,4.83935]
[1778809626969,46.96,81246.87,73.5,-0.03396,3e-05,4.81833]
[1778809632639,46.97,81240.06,73.5,-0.03415,3e-05,4.84028]
[1778809637803,46.97,81241.65,73.5,-0.03413,3e-05,4.83723]
[1778809638484,46.97,81257.5,73.5,-0.03373,2e-05,4.79216]
[1778809644542,46.98,81256.47,73.5,-0.03378,2e-05,4.79742]
[1778809645730,46.98,81242.24,73.5,-0.03415,3e-05,4.83962]
[1778809651448,46.99,81240.5,73.5,-0.0342,3e-05,4.84617]
[1778809656807,47.0,81231.14,73.5,-0.03444,3e-05,4.87247]
[1778809661847,47.0,81239.98,73.5,-0.03423,3e-05,4.84871]
[1778809666885,47.01,81253.15,73.5,-0.03392,3e-05,4.81281]
[1778809671920,47.01,81260.04,73.5,-0.03377,2e-05,4.79541]
[1778809676955,47.02,81269.42,73.5,-0.03355,2e-05,4.77108]
[1778809681990,47.03,81280.68,73.5,-0.0333,2e-05,4.74162]
[1778809682865,47.03,81280.68,73.5,-0.0333,2e-05,4.74162]
[1778809682998,47.03,81286.56,73.5,-0.03316,2e-05,4.72552]
[1778809686823,47.03,81295.07,73.5,-0.03295,2e-05,4.70151]
[1778809687035,47.03,81286.56,73.5,-0.03316,2e-05,4.72554]
[1778809692069,47.04,81282.59,73.5,-0.03328,2e-05,4.73944]
[1778809697106,47.05,81284.5,73.5,-0.03325,2e-05,4.73673]
[1778809702142,47.05,81281.81,73.5,-0.03334,2e-05,4.74701]
[1778809707177,47.06,81281.06,73.5,-0.03338,2e-05,4.75176]
[1778809709424,47.06,81285.07,73.5,-0.03329,2e-05,4.74091]
[1778809709525,47.07,81288.34,73.5,-0.03321,2e-05,4.73219]
[1778809710534,47.07,81288.34,73.5,-0.03321,2e-05,4.73219]
[1778809710564,47.07,81287.9,73.5,-0.03322,2e-05,4.73338]
[1778809716240,47.07,81280.44,73.5,-0.03341,2e-05,4.75449]
[1778809721275,47.08,81281.22,73.5,-0.03341,2e-05,4.75483]
[1778809726310,47.09,81287.25,73.5,-0.03329,2e-05,4.74038]
[1778809731345,47.1,81288.07,73.5,-0.03329,2e-05,4.74075]
[1778809736380,47.11,81290.16,73.5,-0.03326,2e-05,4.73752]
[1778809741415,47.11,81291.67,73.5,-0.03325,2e-05,4.736]
[1778809746450,47.12,81287.93,73.5,-0.03336,2e-05,4.74924]
[1778809751485,47.13,81287.34,73.5,-0.0334,2e-05,4.75354]
[1778809756521,47.14,81277.01,73.5,-0.03368,2e-05,4.78542]
[1778809761555,47.15,81281.07,73.5,-0.0336,2e-05,4.77612]
[1778809766590,47.15,81285.34,73.5,-0.03351,2e-05,4.76646]
[1778809771625,47.16,81287.23,73.5,-0.03347,2e-05,4.76044]
[1778809776660,47.17,81287.65,73.5,-0.03348,2e-05,4.76175]
[1778809781699,47.18,81286.63,73.5,-0.03352,2e-05,4.76712]
[1778809786731,47.18,81290.79,73.5,-0.03344,2e-05,4.75778]
[1778809791796,47.19,81291.9,73.5,-0.03343,2e-05,4.75616]
[1778809797809,47.2,81292.55,73.5,-0.03345,2e-05,4.759]
[1778809802845,47.21,81283.87,73.5,-0.03369,2e-05,4.78607]
[1778809807881,47.22,81286.92,73.5,-0.03363,2e-05,4.77967]
[1778809812917,47.22,81277.83,73.5,-0.03388,2e-05,4.80773]
[1778809817955,47.23,81277.58,73.5,-0.0339,2e-05,4.81052]
[1778809822990,47.23,81279.03,73.5,-0.03388,2e-05,4.80846]
[1778809828025,47.24,81282.17,73.5,-0.03382,2e-05,4.80156]
[1778809833060,47.25,81289.12,73.5,-0.03365,2e-05,4.78088]
[1778809838096,47.25,81288.88,73.5,-0.03367,2e-05,4.78385]
[1778809843130,47.26,81289.67,73.5,-0.03367,2e-05,4.78386]
[1778809848165,47.27,81289.72,73.5,-0.03369,2e-05,4.78599]
[1778809853202,47.27,81290.49,73.5,-0.03369,2e-05,4.78606]
[1778809858236,47.28,81297.39,73.5,-0.03354,2e-05,4.76877]
[1778809863270,47.29,81297.51,73.5,-0.03356,2e-05,4.77082]
[1778809868305,47.3,81296.18,73.5,-0.03361,2e-05,4.77695]
[1778809873341,47.3,81290.89,73.5,-0.03376,2e-05,4.7941]
[1778809878379,47.31,81279.06,73.5,-0.03407,3e-05,4.82984]
[1778809883390,47.31,81277.38,73.5,-0.03413,3e-05,4.83615]
[1778809883514,47.31,81258.71,73.5,-0.0346,3e-05,4.8897]
[1778809889492,47.32,81246.25,73.5,-0.03494,3e-05,4.92919]
[1778809894679,47.33,81238.87,73.5,-0.03513,3e-05,4.9494]
[1778809897548,47.33,81223.2,73.5,-0.03555,3e-05,4.99683]
[1778809902583,47.34,81214.83,73.5,-0.03578,3e-05,5.02322]
[1778809903715,47.34,81201.18,73.5,-0.03614,3e-05,5.06372]
[1778809909632,47.35,81191.58,73.5,-0.03641,3e-05,5.09368]
[1778809911646,47.36,81174.37,73.5,-0.0369,3e-05,5.1489]
[1778809914668,47.36,81156.29,73.5,-0.03739,3e-05,5.20404]
[1778809919708,47.36,81165.89,73.5,-0.03714,3e-05,5.17597]
[1778809921722,47.36,81149.29,73.5,-0.03759,3e-05,5.22595]
[1778809926758,47.36,81157.43,73.5,-0.03737,3e-05,5.2014]
[1778809928773,47.36,81176.08,73.5,-0.03687,3e-05,5.14574]
[1778809933808,47.37,81175.71,73.5,-0.03689,3e-05,5.14755]
[1778809938843,47.37,81175.02,73.5,-0.03691,3e-05,5.15028]
[1778809943878,47.37,81179.24,73.5,-0.03681,3e-05,5.1384]
[1778809948913,47.37,81177.23,73.5,-0.03687,3e-05,5.14515]
[1778809953948,47.37,81172.92,73.5,-0.03696,3e-05,5.15545]
[1778809958983,47.38,81172.88,73.5,-0.03697,3e-05,5.15625]
[1778809964018,47.38,81174.53,73.5,-0.03693,3e-05,5.15206]
[1778809967291,47.38,81156.55,73.5,-0.03742,3e-05,5.20628]
[1778809973081,47.38,81168.47,73.5,-0.0371,3e-05,5.17093]
[1778809978116,47.38,81163.76,73.5,-0.03723,3e-05,5.18548]
[1778809983153,47.38,81153.23,73.5,-0.03752,3e-05,5.21742]
[1778809988187,47.38,81153.27,73.5,-0.03752,3e-05,5.21748]
[1778809993222,47.38,81141.86,73.5,-0.03783,3e-05,5.25195]
[1778809998259,47.38,81130.22,73.5,-0.03815,3e-05,5.28695]
[1778810001287,47.38,81112.47,73.5,-0.03864,3e-05,5.34082]
[1778810004307,47.38,81127.45,73.5,-0.03821,3e-05,5.29418]
[1778810009342,47.38,81141.0,73.5,-0.03783,3e-05,5.25185]
[1778810013882,47.38,81122.06,73.5,-0.03833,3e-05,5.30596]
[1778810019412,47.37,81117.46,73.5,-0.03845,3e-05,5.31951]
[1778810023440,47.37,81101.67,73.5,-0.03887,3e-05,5.36558]
[1778810028476,47.36,81104.2,73.5,-0.03879,3e-05,5.35669]
[1778810033498,47.36,81105.86,73.5,-0.03874,3e-05,5.35084]
[1778810039558,47.35,81142.5,73.5,-0.03769,3e-05,5.23477]
[1778810044596,47.35,81152.06,73.5,-0.03743,3e-05,5.20625]
[1778810048016,47.35,81167.57,73.5,-0.03701,3e-05,5.15996]
[1778810048860,47.35,81182.8,73.5,-0.03661,3e-05,5.11472]
[1778810054670,47.35,81185.41,73.5,-0.03655,3e-05,5.10833]
[1778810059705,47.36,81187.69,73.5,-0.0365,3e-05,5.10267]
[1778810064741,47.36,81184.92,73.5,-0.03658,3e-05,5.11189]
[1778810070784,47.36,81184.77,73.5,-0.0366,3e-05,5.11359]
[1778810075820,47.37,81183.84,73.5,-0.03661,3e-05,5.11414]
[1778810079040,47.37,81204.92,73.5,-0.03606,3e-05,5.05246]
[1778810084882,47.38,81211.31,73.5,-0.03591,3e-05,5.03559]
[1778810089917,47.38,81215.63,73.5,-0.03581,3e-05,5.02458]
[1778810095083,47.38,81219.53,73.5,-0.03572,3e-05,5.01454]
[1778810096070,47.39,81245.21,73.5,-0.03507,3e-05,4.94046]
[1778810102001,47.4,81251.74,73.5,-0.03493,3e-05,4.92452]
[1778810107036,47.4,81259.08,73.5,-0.03476,3e-05,4.90596]
[1778810112071,47.41,81258.7,73.5,-0.03479,3e-05,4.90966]
[1778810115092,47.42,81243.58,73.5,-0.03519,3e-05,4.9549]
[1778810119120,47.42,81227.13,73.5,-0.03563,3e-05,5.00441]
[1778810124589,47.42,81226.92,73.5,-0.03565,3e-05,5.00644]
[1778810130197,47.43,81219.6,73.5,-0.03586,3e-05,5.03012]
[1778810135232,47.44,81219.79,73.5,-0.03584,3e-05,5.02784]
[1778810140267,47.44,81212.69,73.5,-0.03604,3e-05,5.0501]
[1778810145304,47.44,81203.46,73.5,-0.0363,3e-05,5.07852]
[1778810150339,47.45,81200.24,73.5,-0.03639,3e-05,5.08901]
[1778810155374,47.45,81200.12,73.5,-0.0364,3e-05,5.09031]
[1778810160776,47.45,81201.5,73.5,-0.03637,3e-05,5.087]
[1778810166456,47.45,81190.9,73.5,-0.03666,3e-05,5.1195]
[1778810171491,47.46,81193.7,73.5,-0.03659,3e-05,5.11197]
[1778810176526,47.46,81204.9,73.5,-0.0363,3e-05,5.07967]
[1778810181561,47.46,81199.12,73.5,-0.03647,3e-05,5.09782]
[1778810186596,47.47,81200.42,73.5,-0.03644,3e-05,5.09489]
[1778810192176,47.47,81205.4,73.5,-0.03632,3e-05,5.08111]
[1778810195233,47.47,81185.08,73.5,-0.03684,3e-05,5.1386]
[1778810201705,47.47,81196.57,73.5,-0.03654,3e-05,5.10555]
[1778810206740,47.48,81195.06,73.5,-0.03659,3e-05,5.11092]
[1778810211775,47.48,81197.42,73.5,-0.03654,3e-05,5.10484]
[1778810216810,47.48,81201.59,73.5,-0.03643,3e-05,5.09347]
[1778810221845,47.48,81202.52,73.5,-0.03642,3e-05,5.09183]
[1778810226880,47.49,81198.94,73.5,-0.03652,3e-05,5.10339]
[1778810231915,47.49,81196.51,73.5,-0.03659,3e-05,5.11151]
[1778810236950,47.49,81194.8,73.5,-0.03665,3e-05,5.11748]
[1778810241986,47.5,81196.79,73.5,-0.0366,3e-05,5.11251]
[1778810244118,47.5,81174.35,73.5,-0.0372,3e-05,5.17964]
[1778810249534,47.5,81166.8,73.5,-0.03741,3e-05,5.20244]
[1778810255076,47.5,81175.38,73.5,-0.03716,3e-05,5.17386]
[1778810260111,47.5,81171.73,73.5,-0.03726,3e-05,5.18518]
[1778810265146,47.5,81164.1,73.5,-0.03747,3e-05,5.20833]
[1778810270181,47.5,81160.86,73.5,-0.03756,3e-05,5.21824]
[1778810275216,47.5,81160.25,73.5,-0.03758,3e-05,5.22018]
[1778810280252,47.5,81160.59,73.5,-0.03757,3e-05,5.21921]
[1778810282265,47.5,81140.04,73.5,-0.03813,3e-05,5.28112]
[1778810287383,47.5,81141.34,73.5,-0.03809,3e-05,5.27663]
[1778810293357,47.5,81141.88,73.5,-0.03807,3e-05,5.27435]
[1778810298164,47.5,81142.96,73.5,-0.03803,3e-05,5.27087]
[1778810304194,47.5,81147.84,73.5,-0.0379,3e-05,5.2558]
[1778810309472,47.5,81159.27,73.5,-0.03759,3e-05,5.22131]
[1778810314507,47.5,81161.86,73.5,-0.0375,3e-05,5.21032]
[1778810319543,47.5,81163.42,73.5,-0.03745,3e-05,5.2058]
[1778810324578,47.5,81162.9,73.5,-0.03747,3e-05,5.20754]
[1778810330086,47.5,81159.89,73.5,-0.03755,3e-05,5.21665]
[1778810335655,47.5,81162.15,73.5,-0.03749,3e-05,5.20994]
[1778810340690,47.5,81151.12,73.5,-0.03779,3e-05,5.24317]
[1778810345725,47.5,81152.31,73.5,-0.03776,3e-05,5.23937]
[1778810350760,47.5,81152.47,73.5,-0.03775,3e-05,5.23871]
[1778810355795,47.5,81132.99,73.5,-0.03828,3e-05,5.29742]
[1778810360830,47.49,81132.52,73.5,-0.03829,3e-05,5.2982]
[1778810365867,47.49,81130.86,73.5,-0.03833,3e-05,5.30268]
[1778810370902,47.49,81130.72,73.5,-0.03833,3e-05,5.30258]
[1778810375570,47.49,81130.97,73.5,-0.0383,3e-05,5.29812]
[1778810380972,47.49,81129.16,73.5,-0.03834,3e-05,5.30307]
[1778810386007,47.49,81127.62,73.5,-0.03838,3e-05,5.30727]
[1778810392049,47.49,81125.69,73.5,-0.03843,3e-05,5.31252]
[1778810397084,47.48,81114.8,73.5,-0.03872,3e-05,5.3451]
[1778810402135,47.48,81108.77,73.5,-0.03889,3e-05,5.36292]
[1778810403496,47.48,81094.26,73.5,-0.03929,3e-05,5.40708]
[1778810408171,47.48,81111.06,73.5,-0.03881,3e-05,5.35448]
[1778810413208,47.47,81109.25,73.5,-0.03885,3e-05,5.3591]
[1778810418244,47.47,81099.67,73.5,-0.03911,3e-05,5.38749]
[1778810421266,47.47,81084.51,73.5,-0.03953,3e-05,5.43338]
[1778810426304,47.47,81079.02,73.5,-0.03967,3e-05,5.44902]
[1778810431338,47.46,81074.89,73.5,-0.03975,3e-05,5.45718]
[1778810436373,47.46,81070.38,73.5,-0.03987,3e-05,5.46982]
[1778810441410,47.45,81077.14,73.5,-0.03964,3e-05,5.44482]
[1778810446445,47.44,81076.88,73.5,-0.03964,3e-05,5.44437]
[1778810451480,47.44,81094.44,73.5,-0.03913,3e-05,5.38905]
[1778810451772,47.44,81094.44,73.5,-0.03913,3e-05,5.38905]
[1778810457327,47.44,81104.59,73.5,-0.03884,3e-05,5.35675]
[1778810462616,47.43,81118.32,73.5,-0.03845,3e-05,5.31393]
[1778810463192,47.43,81102.65,73.5,-0.03888,3e-05,5.36148]
[1778810468892,47.43,81095.3,73.5,-0.03908,3e-05,5.38301]
[1778810475194,47.42,81088.93,73.5,-0.03924,3e-05,5.40089]
[1778810480694,47.42,81085.52,73.5,-0.03932,3e-05,5.4093]
[1778810485729,47.41,81085.53,73.5,-0.03931,3e-05,5.40777]
[1778810490764,47.41,81085.77,73.5,-0.03929,3e-05,5.40548]
[1778810495799,47.41,81082.33,73.5,-0.03935,3e-05,5.41126]
[1778810500834,47.4,81082.1,73.5,-0.03934,3e-05,5.41045]
[1778810505869,47.4,81065.16,73.5,-0.03981,3e-05,5.46135]
[1778810508525,47.39,81050.23,73.5,-0.04022,3e-05,5.50672]
[1778810513930,47.39,81050.06,73.5,-0.04021,3e-05,5.5051]
[1778810518965,47.38,81049.37,73.5,-0.04021,3e-05,5.50553]
[1778810521358,47.37,81047.26,73.5,-0.04024,3e-05,5.50864]
[1778810521905,47.35,81037.03,73.5,-0.04047,3e-05,5.53386]
[1778810522355,47.35,81001.84,73.5,-0.0415,3e-05,5.64504]
[1778810524119,47.35,81037.56,73.5,-0.04045,3e-05,5.53154]
[1778810525382,47.35,81064.82,73.5,-0.03967,3e-05,5.44624]
[1778810527055,47.35,81063.57,73.5,-0.03971,3e-05,5.45007]
[1778810532106,47.35,81074.72,73.5,-0.03938,3e-05,5.41457]
[1778810533098,47.35,81074.72,73.5,-0.03938,3e-05,5.41457]
[1778810533127,47.35,81097.29,73.5,-0.03875,3e-05,5.34508]
[1778810533758,47.35,81097.29,73.5,-0.03875,3e-05,5.34508]
[1778810534131,47.34,81110.57,73.5,-0.03837,3e-05,5.30371]
[1778810536152,47.34,81107.37,73.5,-0.03846,3e-05,5.31347]
[1778810536762,47.34,81096.3,73.5,-0.03876,3e-05,5.34621]
[1778810537361,47.34,81096.3,73.5,-0.03876,3e-05,5.34621]
[1778810537506,47.34,81096.3,73.5,-0.03876,3e-05,5.34621]
[1778810537382,47.34,81095.09,73.5,-0.03879,3e-05,5.3493]
[1778810542563,47.34,81093.17,73.5,-0.03884,3e-05,5.35509]
[1778810545344,47.34,81078.27,73.5,-0.03926,3e-05,5.4008]
[1778810550864,47.34,81088.99,73.5,-0.03895,3e-05,5.36722]
[1778810556271,47.34,81095.67,73.5,-0.03874,3e-05,5.34328]
[1778810561327,47.34,81101.79,73.5,-0.03857,3e-05,5.32462]
[1778810562235,47.34,81101.79,73.5,-0.03857,3e-05,5.32462]
[1778810566058,47.34,81099.14,73.5,-0.03864,3e-05,5.3328]
[1778810566214,47.34,81099.14,73.5,-0.03864,3e-05,5.3328]
[1778810566224,47.34,81099.14,73.5,-0.03864,3e-05,5.3328]
[1778810566932,47.34,81093.26,73.5,-0.03881,3e-05,5.35084]
[1778810567369,47.34,81085.56,73.5,-0.03903,3e-05,5.37504]
[1778810569383,47.34,81070.74,73.5,-0.03945,3e-05,5.42171]
[1778810574418,47.35,81063.55,73.5,-0.03968,3e-05,5.44593]
[1778810579453,47.35,81068.4,73.5,-0.03955,3e-05,5.43266]
[1778810582475,47.36,81038.45,73.5,-0.04042,3e-05,5.52716]
[1778810587510,47.36,81051.05,73.5,-0.04007,3e-05,5.48888]
[1778810591763,47.36,81050.02,73.5,-0.04011,3e-05,5.49333]
[1778810597580,47.37,81045.17,73.5,-0.04028,3e-05,5.512]
[1778810600602,47.38,81058.88,73.5,-0.0399,3e-05,5.471]
[1778810600781,47.38,81058.88,73.5,-0.0399,3e-05,5.471]
[1778810601608,47.38,81063.27,73.5,-0.03978,3e-05,5.45744]
[1778810606643,47.38,81066.98,73.5,-0.03968,3e-05,5.44659]
[1778810609513,47.38,81066.16,73.5,-0.03971,3e-05,5.44938]
[1778810609614,47.38,81066.16,73.5,-0.03971,3e-05,5.4495]
[1778810614699,47.39,81070.78,73.5,-0.03958,3e-05,5.43515]
[1778810619734,47.4,81070.22,73.5,-0.03963,3e-05,5.44017]
[1778810623002,47.4,81070.12,73.5,-0.03964,3e-05,5.44178]
[1778810623130,47.4,81070.12,73.5,-0.03964,3e-05,5.44178]
[1778810623234,47.41,81071.39,73.5,-0.03961,3e-05,5.4385]
[1778810624769,47.41,81084.74,73.5,-0.03924,3e-05,5.39774]
[1778810629804,47.41,81100.58,73.5,-0.03879,3e-05,5.34851]
[1778810634839,47.41,81112.06,73.5,-0.03847,3e-05,5.3133]
[1778810640306,47.41,81112.71,73.5,-0.03845,3e-05,5.31136]
[1778810644911,47.41,81130.17,73.5,-0.03798,3e-05,5.25867]
[1778810648681,47.41,81147.42,73.5,-0.03751,3e-05,5.20723]
[1778810654673,47.41,81157.49,73.5,-0.03725,3e-05,5.17793]
[1778810660016,47.42,81151.16,73.5,-0.03743,3e-05,5.19841]
[1778810665700,47.42,81149.77,73.5,-0.03748,3e-05,5.20353]
[1778810666532,47.42,81135.84,73.5,-0.03786,3e-05,5.24589]
[1778810669328,47.42,81124.92,73.5,-0.03816,3e-05,5.27907]
[1778810669525,47.42,81124.86,73.5,-0.03816,3e-05,5.27939]
[1778810674597,47.43,81118.32,73.5,-0.03834,3e-05,5.29835]
[1778810675532,47.43,81115.6,73.5,-0.03842,3e-05,5.30722]
[1778810675621,47.43,81112.08,73.5,-0.03853,3e-05,5.31853]
[1778810681169,47.43,81108.4,73.5,-0.03863,3e-05,5.32982]
[1778810682354,47.43,81133.0,73.5,-0.03795,3e-05,5.25506]
[1778810683186,47.43,81154.94,73.5,-0.03735,3e-05,5.18899]
[1778810685971,47.43,81160.82,73.5,-0.0372,3e-05,5.17175]
[1778810686207,47.43,81176.47,73.5,-0.03678,3e-05,5.12535]
[1778810691243,47.44,81178.65,73.5,-0.03674,3e-05,5.12097]
[1778810696277,47.44,81163.45,73.5,-0.03716,3e-05,5.16788]
[1778810696768,47.44,81163.45,73.5,-0.03716,3e-05,5.16788]
[1778810702319,47.45,81167.81,73.5,-0.03706,3e-05,5.15642]
[1778810707354,47.45,81167.6,73.5,-0.03708,3e-05,5.15839]
[1778810710377,47.45,81153.73,73.5,-0.03746,3e-05,5.20063]
[1778810715410,47.46,81152.2,73.5,-0.03751,3e-05,5.20618]
[1778810720445,47.46,81155.75,73.5,-0.03742,3e-05,5.19647]
[1778810722459,47.46,81145.92,73.5,-0.03769,3e-05,5.22639]
[1778810723468,47.46,81134.86,73.5,-0.03799,3e-05,5.25992]
[1778810725481,47.46,81119.12,73.5,-0.03843,3e-05,5.30783]
[1778810726280,47.46,81119.12,73.5,-0.03843,3e-05,5.30783]
[1778810726415,47.46,81119.12,73.5,-0.03843,3e-05,5.30783]
[1778810726488,47.46,81110.76,73.5,-0.03866,3e-05,5.33334]
[1778810731200,47.47,81107.65,73.5,-0.03876,3e-05,5.34489]
[1778810731523,47.47,81107.02,73.5,-0.03876,3e-05,5.34398]
[1778810735552,47.47,81124.98,73.5,-0.03826,3e-05,5.28923]
[1778810740587,47.47,81130.38,73.5,-0.03812,3e-05,5.27332]
[1778810745372,47.47,81126.68,73.5,-0.03823,3e-05,5.28494]
[1778810750657,47.47,81124.86,73.5,-0.03828,3e-05,5.29105]
[1778810755830,47.47,81114.68,73.5,-0.03857,3e-05,5.32244]
[1778810761735,47.48,81111.68,73.5,-0.03865,3e-05,5.33176]
[1778810764756,47.48,81095.6,73.5,-0.0391,3e-05,5.38105]
[1778810767913,47.47,81086.27,73.5,-0.03936,3e-05,5.40953]
[1778810768631,47.47,81086.27,73.5,-0.03936,3e-05,5.40953]
[1778810768787,47.48,81087.09,73.5,-0.03934,3e-05,5.40743]
[1778810770800,47.48,81070.77,73.5,-0.03981,3e-05,5.45934]
[1778810775835,47.49,81077.06,73.5,-0.03967,3e-05,5.44318]
[1778810780870,47.5,81080.2,73.5,-0.03961,3e-05,5.43682]
[1778810785905,47.51,81076.7,73.5,-0.03974,3e-05,5.45098]
[1778810788927,47.51,81055.4,73.5,-0.04036,3e-05,5.51908]
[1778810793962,47.52,81046.47,73.5,-0.04062,3e-05,5.54628]
[1778810798997,47.53,81045.19,73.5,-0.04068,3e-05,5.55269]
[1778810801849,47.53,81044.84,73.5,-0.04069,3e-05,5.55427]
[1778810801869,47.53,81044.84,73.5,-0.04069,3e-05,5.55427]
[1778810802365,47.53,81049.05,73.5,-0.04058,3e-05,5.54202]
[1778810803354,47.53,81072.24,73.5,-0.03991,3e-05,5.4697]
[1778810809072,47.53,81074.02,73.5,-0.03987,3e-05,5.46462]
[1778810814108,47.54,81076.0,73.5,-0.03981,3e-05,5.45886]
[1778810819143,47.54,81067.25,73.5,-0.04007,3e-05,5.48625]
[1778810824178,47.54,81059.45,73.5,-0.04029,3e-05,5.51054]
[1778810829213,47.54,81067.37,73.5,-0.04006,3e-05,5.48581]
[1778810833895,47.54,81062.72,73.5,-0.0402,3e-05,5.50034]
[1778810834248,47.54,81050.75,73.5,-0.04054,3e-05,5.53772]
[1778810839283,47.54,81043.84,73.5,-0.04076,3e-05,5.56175]
[1778810844319,47.55,81032.73,73.5,-0.0411,3e-05,5.59889]
[1778810847320,47.55,81038.81,73.5,-0.04093,3e-05,5.58054]
[1778810847340,47.55,81046.21,73.5,-0.04072,3e-05,5.55772]
[1778810851368,47.55,81058.46,73.5,-0.04035,3e-05,5.51622]
[1778810856403,47.55,81072.52,73.5,-0.03995,3e-05,5.47245]
[1778810861439,47.55,81070.13,73.5,-0.04002,3e-05,5.48021]
[1778810863275,47.55,81070.32,73.5,-0.04001,3e-05,5.47965]
[1778810863453,47.55,81069.37,73.5,-0.04004,3e-05,5.48263]
[1778810865937,47.56,81053.21,73.5,-0.04051,3e-05,5.53408]
[1778810870502,47.56,81033.9,73.5,-0.04109,3e-05,5.59698]
[1778810873916,47.57,81011.59,73.5,-0.04176,3e-05,5.66861]
[1778810879565,47.57,81004.4,73.5,-0.04198,3e-05,5.69289]
[1778810884600,47.57,81020.1,73.5,-0.04153,3e-05,5.64418]
[1778810889635,47.58,81008.06,73.5,-0.0419,3e-05,5.68385]
[1778810894923,47.58,81016.25,73.5,-0.04167,3e-05,5.65884]
[1778810902100,47.59,81005.49,73.5,-0.042,3e-05,5.69505]
[1778810909784,47.59,81007.55,73.5,-0.04196,3e-05,5.69023]
[1778810914819,47.6,81011.94,73.5,-0.04181,3e-05,5.67393]
[1778810919854,47.6,81011.71,73.5,-0.04183,3e-05,5.67578]
[1778810924889,47.6,81023.93,73.5,-0.04148,3e-05,5.63833]
[1778810930931,47.61,81020.95,73.5,-0.04159,3e-05,5.64951]
[1778810935966,47.61,81022.08,73.5,-0.04157,3e-05,5.64738]
[1778810941001,47.62,81020.13,73.5,-0.04164,3e-05,5.65505]
[1778810946040,47.62,81030.96,73.5,-0.04133,3e-05,5.62237]
[1778810951042,47.62,81035.01,73.5,-0.04123,3e-05,5.61103]
[1778810953087,47.63,81057.7,73.5,-0.04058,3e-05,5.54105]
[1778810958122,47.64,81062.23,73.5,-0.04047,3e-05,5.52935]
[1778810963265,47.64,81055.04,73.5,-0.0407,3e-05,5.55365]
[1778810967185,47.65,81039.81,73.5,-0.04116,3e-05,5.60354]
[1778810969716,47.65,81020.25,73.5,-0.04174,3e-05,5.66629]
[1778810975241,47.65,81035.08,73.5,-0.04129,3e-05,5.61741]
[1778810980313,47.66,81034.07,73.5,-0.04133,3e-05,5.6219]
[1778810986319,47.66,81029.86,73.5,-0.04148,3e-05,5.63744]
[1778810991354,47.67,81032.72,73.5,-0.04141,3e-05,5.63]
[1778810996389,47.67,81034.31,73.5,-0.04138,3e-05,5.62669]
[1778811001484,47.68,81029.38,73.5,-0.04153,3e-05,5.64354]
[1778811001860,47.68,81010.17,73.5,-0.0421,3e-05,5.70446]
[1778811007224,47.68,80998.56,73.5,-0.04246,3e-05,5.74263]
[1778811010328,47.68,80982.42,73.5,-0.04294,3e-05,5.7947]
[1778811017539,47.68,80981.83,73.5,-0.04296,3e-05,5.79696]
[1778811022574,47.68,80981.82,73.5,-0.04297,3e-05,5.79716]
[1778811025598,47.68,80965.17,73.5,-0.04347,3e-05,5.85099]
[1778811030121,47.67,80949.65,73.5,-0.04392,3e-05,5.89852]
[1778811035024,47.67,80922.58,73.5,-0.04473,3e-05,5.98276]
[1778811040847,47.66,80922.64,73.5,-0.04469,3e-05,5.97885]
[1778811046579,47.66,80921.22,73.5,-0.04472,3e-05,5.98188]
[1778811051777,47.65,80919.35,73.5,-0.04477,3e-05,5.98667]
[1778811052925,47.65,80942.87,73.5,-0.04403,3e-05,5.90912]
[1778811058882,47.65,80937.24,73.5,-0.0442,3e-05,5.92672]
[1778811063923,47.65,80920.86,73.5,-0.0447,3e-05,5.97952]
[1778811068958,47.64,80918.75,73.5,-0.04475,3e-05,5.98516]
[1778811073993,47.64,80909.42,73.5,-0.04503,3e-05,6.01446]
[1778811079029,47.64,80906.97,73.5,-0.04509,3e-05,6.021]
[1778811084064,47.63,80919.17,73.5,-0.0447,3e-05,5.97936]
[1778811089099,47.63,80917.51,73.5,-0.04474,3e-05,5.98365]
[1778811094134,47.62,80920.92,73.5,-0.0446,3e-05,5.96774]
[1778811097155,47.62,80942.6,73.5,-0.04392,3e-05,5.89622]
[1778811099513,47.62,80942.79,73.5,-0.04391,3e-05,5.8954]
[1778811099522,47.62,80942.79,73.5,-0.04391,3e-05,5.8954]
[1778811100176,47.62,80949.56,73.5,-0.0437,3e-05,5.87326]
[1778811102489,47.62,80952.71,73.5,-0.0436,3e-05,5.86183]
[1778811103198,47.62,80947.08,73.5,-0.04376,3e-05,5.87953]
[1778811108232,47.62,80946.4,73.5,-0.04378,3e-05,5.88134]
[1778811109229,47.62,80946.4,73.5,-0.04378,3e-05,5.88134]
[1778811109239,47.62,80947.01,73.5,-0.04376,3e-05,5.87928]
[1778811114274,47.61,80954.24,73.5,-0.04351,3e-05,5.85284]
[1778811118667,47.6,80952.58,73.5,-0.04355,3e-05,5.85653]
[1778811118761,47.6,80951.41,73.5,-0.04357,3e-05,5.85916]
[1778811124344,47.6,80946.46,73.5,-0.04372,3e-05,5.87496]
[1778811129379,47.6,80943.57,73.5,-0.04381,3e-05,5.88405]
[1778811134414,47.6,80947.14,73.5,-0.0437,3e-05,5.8721]
[1778811139449,47.6,80948.87,73.5,-0.04364,3e-05,5.86624]
[1778811144487,47.6,80958.53,73.5,-0.04334,3e-05,5.83479]
[1778811149522,47.6,80952.62,73.5,-0.04353,3e-05,5.85401]
[1778811154725,47.6,80941.1,73.5,-0.04385,3e-05,5.88788]
[1778811159885,47.59,80924.52,73.5,-0.04436,3e-05,5.94142]
[1778811160605,47.59,80907.58,73.5,-0.04489,3e-05,5.99681]
[1778811165986,47.59,80903.86,73.5,-0.04499,3e-05,6.00805]
[1778811171681,47.58,80910.39,73.5,-0.04477,3e-05,5.98472]
[1778811176716,47.58,80920.02,73.5,-0.04446,3e-05,5.95208]
[1778811181753,47.58,80917.58,73.5,-0.04453,3e-05,5.95917]
[1778811188158,47.58,80917.27,73.5,-0.04453,3e-05,5.95963]
[1778811191823,47.57,80902.14,73.5,-0.04499,3e-05,6.00809]
[1778811196858,47.57,80889.31,73.5,-0.04539,3e-05,6.04911]
[1778811200229,47.57,80869.07,73.5,-0.04602,3e-05,6.11545]
[1778811205922,47.56,80865.41,73.5,-0.04611,3e-05,6.12487]
[1778811210957,47.55,80860.78,73.5,-0.04624,3e-05,6.13798]
[1778811214985,47.55,80875.27,73.5,-0.04573,3e-05,6.08419]
[1778811218006,47.54,80888.49,73.5,-0.0453,3e-05,6.0391]
[1778811223042,47.54,80883.41,73.5,-0.04545,3e-05,6.05433]
[1778811228077,47.54,80889.8,73.5,-0.04523,3e-05,6.03149]
[1778811231098,47.53,80903.87,73.5,-0.04478,3e-05,5.9842]
[1778811236133,47.53,80905.92,73.5,-0.04471,3e-05,5.97653]
[1778811241170,47.53,80904.19,73.5,-0.04475,3e-05,5.98121]
[1778811246203,47.52,80903.63,73.5,-0.04476,3e-05,5.98205]
[1778811251238,47.52,80910.61,73.5,-0.04453,3e-05,5.95816]
[1778811256273,47.52,80919.44,73.5,-0.04425,3e-05,5.92858]
[1778811261309,47.52,80917.95,73.5,-0.04429,3e-05,5.93294]
[1778811266344,47.52,80913.76,73.5,-0.04442,3e-05,5.9461]
[1778811271379,47.51,80902.14,73.5,-0.04475,3e-05,5.97988]
[1778811276414,47.51,80911.12,73.5,-0.04446,3e-05,5.94943]
[1778811281450,47.51,80912.17,73.5,-0.04442,3e-05,5.9452]
[1778811286484,47.51,80912.94,73.5,-0.04439,3e-05,5.94199]
[1778811291519,47.51,80918.81,73.5,-0.0442,3e-05,5.92209]
[1778811296554,47.5,80925.8,73.5,-0.04398,3e-05,5.89878]
[1778811301589,47.5,80926.81,73.5,-0.04395,3e-05,5.89521]
[1778811306145,47.5,80913.02,73.5,-0.04437,3e-05,5.94007]
[1778811308133,47.5,80898.82,73.5,-0.04481,3e-05,5.98658]
[1778811310278,47.5,80884.51,73.5,-0.04526,3e-05,6.03349]
[1778811315610,47.5,80890.0,73.5,-0.04508,3e-05,6.01423]
[1778811320227,47.49,80905.31,73.5,-0.04458,3e-05,5.96229]
[1778811324204,47.49,80912.38,73.5,-0.04436,3e-05,5.93862]
[1778811324227,47.49,80925.47,73.5,-0.04395,3e-05,5.8956]
[1778811325328,47.49,80925.47,73.5,-0.04395,3e-05,5.8956]
[1778811325413,47.49,80937.4,73.5,-0.04358,3e-05,5.85609]
[1778811325895,47.49,80937.4,73.5,-0.04358,3e-05,5.85609]
[1778811325931,47.49,80937.4,73.5,-0.04358,3e-05,5.85609]
[1778811326177,47.49,80937.4,73.5,-0.04358,3e-05,5.85609]
[1778811326273,47.49,80942.73,73.5,-0.04342,3e-05,5.83878]
[1778811328387,47.49,80949.6,73.5,-0.0432,3e-05,5.81599]
[1778811328388,47.49,80949.97,73.5,-0.04319,3e-05,5.81434]
[1778811333833,47.49,80948.59,73.5,-0.04321,3e-05,5.81576]
[1778811338868,47.49,80951.62,73.5,-0.04312,3e-05,5.80644]
[1778811343907,47.49,80939.08,73.5,-0.04351,3e-05,5.84746]
[1778811348945,47.49,80936.94,73.5,-0.04357,3e-05,5.85453]
[1778811353988,47.49,80952.88,73.5,-0.04309,3e-05,5.80312]
[1778811359023,47.5,80957.98,73.5,-0.04294,3e-05,5.78728]
[1778811363051,47.5,80973.47,73.5,-0.04248,3e-05,5.73808]
[1778811368083,47.5,80985.13,73.5,-0.04214,3e-05,5.70171]
[1778811373122,47.5,80986.75,73.5,-0.04211,3e-05,5.69815]
[1778811378163,47.51,80993.18,73.5,-0.04193,3e-05,5.67893]
[1778811381452,47.51,80997.14,73.5,-0.04181,3e-05,5.66693]
[1778811386961,47.51,81001.17,73.5,-0.04171,3e-05,5.65567]
[1778811396289,47.52,81011.19,73.5,-0.04142,3e-05,5.6233]
[1778811401324,47.53,81013.97,73.5,-0.04135,3e-05,5.61616]
[1778811406370,47.53,80987.95,73.5,-0.04214,3e-05,5.70055]
[1778811407094,47.53,80987.95,73.5,-0.04214,3e-05,5.70055]
[1778811407368,47.53,80973.55,73.5,-0.04257,3e-05,5.74689]
[1778811412374,47.54,80976.47,73.5,-0.04249,3e-05,5.73832]
[1778811414419,47.54,80959.62,73.5,-0.043,3e-05,5.79312]
[1778811419454,47.54,80961.86,73.5,-0.04294,3e-05,5.78652]
[1778811423490,47.54,80944.86,73.5,-0.04346,3e-05,5.84195]
[1778811424491,47.54,80928.03,73.5,-0.04398,3e-05,5.89679]
[1778811426507,47.54,80910.59,73.5,-0.04452,3e-05,5.95382]
[1778811431542,47.54,80908.09,73.5,-0.04459,3e-05,5.96121]
[1778811436577,47.53,80907.15,73.5,-0.04461,3e-05,5.96346]
[1778811441577,47.53,80914.06,73.5,-0.04439,3e-05,5.94012]
[1778811444794,47.53,80935.17,73.5,-0.04373,3e-05,5.87083]
[1778811452694,47.53,80932.46,73.5,-0.04378,3e-05,5.87456]
[1778811455248,47.53,80873.5,73.5,-0.04562,3e-05,6.06884]
[1778811457312,47.53,80860.41,73.5,-0.04604,3e-05,6.11214]
[1778811457359,47.53,80857.24,73.5,-0.04614,3e-05,6.12235]
[1778811458721,47.52,80864.08,73.5,-0.04591,3e-05,6.09855]
[1778811459179,47.52,80864.08,73.5,-0.04591,3e-05,6.09855]
[1778811459285,47.52,80864.08,73.5,-0.04591,3e-05,6.09855]
[1778811459387,47.52,80864.23,73.5,-0.0459,3e-05,6.09714]
[1778811464663,47.52,80862.63,73.5,-0.04593,3e-05,6.1011]
[1778811467790,47.51,80877.36,73.5,-0.04545,3e-05,6.05095]
[1778811472842,47.51,80877.58,73.5,-0.04543,3e-05,6.04853]
[1778811477877,47.5,80864.82,73.5,-0.04582,3e-05,6.08953]
[1778811479893,47.5,80878.47,73.5,-0.04538,3e-05,6.0434]
[1778811482163,47.5,80894.94,73.5,-0.04486,3e-05,5.98806]
[1778811487954,47.5,80898.42,73.5,-0.04474,3e-05,5.97569]
[1778811492266,47.5,80904.97,73.5,-0.04453,3e-05,5.95361]
[1778811492271,47.5,80904.97,73.5,-0.04453,3e-05,5.95361]
[1778811492366,47.5,80905.71,73.5,-0.0445,3e-05,5.95087]
[1778811497020,47.49,80921.66,73.5,-0.04398,3e-05,5.8959]
[1778811498938,47.49,80920.81,73.5,-0.044,3e-05,5.89807]
[1778811504069,47.48,80918.18,73.5,-0.04405,3e-05,5.90326]
[1778811506810,47.47,80918.86,73.5,-0.04402,3e-05,5.89925]
[1778811507090,47.47,80910.49,73.5,-0.04428,3e-05,5.92668]
[1778811512125,47.47,80918.33,73.5,-0.044,3e-05,5.89678]
[1778811517160,47.47,80921.06,73.5,-0.04391,3e-05,5.88754]
[1778811522195,47.47,80921.67,73.5,-0.04389,3e-05,5.88526]
[1778811527230,47.47,80930.82,73.5,-0.04361,3e-05,5.85532]
[1778811532267,47.47,80919.8,73.5,-0.04395,3e-05,5.8911]
[1778811537302,47.47,80919.69,73.5,-0.04395,3e-05,5.89113]
[1778811542337,47.47,80919.94,73.5,-0.04394,3e-05,5.88998]
[1778811547372,47.46,80921.1,73.5,-0.0439,3e-05,5.88585]
[1778811552407,47.46,80918.76,73.5,-0.04397,3e-05,5.89317]
[1778811556435,47.46,80932.29,73.5,-0.04355,3e-05,5.84875]
[1778811561470,47.46,80926.78,73.5,-0.04372,3e-05,5.86667]
[1778811566505,47.46,80922.72,73.5,-0.04384,3e-05,5.87978]
[1778811570617,47.46,80922.89,73.4,-0.04384,3e-05,5.87908]
[1778811572679,47.46,80922.89,73.4,-0.04381,3e-05,5.87549]
[1778811579826,47.46,80939.45,73.4,-0.0433,3e-05,5.82184]
[1778811587652,47.47,80946.2,73.4,-0.04311,3e-05,5.80108]
[1778811591221,47.47,80944.45,73.4,-0.04317,3e-05,5.80717]
[1778811592351,47.47,80944.51,73.4,-0.04317,3e-05,5.80711]
[1778811592687,47.47,80942.78,73.4,-0.04322,3e-05,5.81287]
[1778811595260,47.47,80936.99,73.4,-0.0434,3e-05,5.83212]
[1778811599102,47.47,80944.46,73.4,-0.04318,3e-05,5.80875]
[1778811604772,47.48,80948.76,73.4,-0.04306,3e-05,5.7964]
[1778811609809,47.48,80932.48,73.4,-0.04357,3e-05,5.85053]
[1778811613411,47.48,80932.56,73.4,-0.04357,3e-05,5.85067]
[1778811618872,47.48,80924.83,73.4,-0.04382,3e-05,5.87707]
[1778811623907,47.49,80913.21,73.4,-0.04419,3e-05,5.91559]
[1778811628943,47.49,80922.88,73.4,-0.04389,3e-05,5.88433]
[1778811634533,47.49,80921.69,73.4,-0.04391,3e-05,5.88511]
[1778811640020,47.49,80922.35,73.4,-0.04389,3e-05,5.88359]
[1778811645055,47.49,80922.89,73.4,-0.04388,3e-05,5.88224]
[1778811650094,47.49,80924.88,73.4,-0.04382,3e-05,5.87621]
[1778811655129,47.49,80929.9,73.4,-0.04367,3e-05,5.86036]
[1778811660165,47.5,80923.5,73.4,-0.04388,3e-05,5.88185]
[1778811660867,47.5,80923.5,73.4,-0.04388,3e-05,5.88185]
[1778811666206,47.5,80922.17,73.4,-0.04392,3e-05,5.8867]
[1778811671841,47.5,80920.41,73.4,-0.04398,3e-05,5.89278]
[1778811677283,47.5,80922.03,73.4,-0.04394,3e-05,5.88811]
[1778811682318,47.5,80913.21,73.4,-0.04421,3e-05,5.91724]
[1778811687359,47.5,80917.8,73.4,-0.04407,3e-05,5.90233]
[1778811692395,47.5,80912.7,73.4,-0.04421,3e-05,5.91571]
[1778811693284,47.5,80912.7,73.4,-0.04421,3e-05,5.91571]
[1778811698437,47.5,80909.42,73.4,-0.04431,3e-05,5.9266]
[1778811703472,47.5,80904.73,73.4,-0.04445,3e-05,5.94186]
[1778811708507,47.5,80909.79,73.4,-0.0443,3e-05,5.92524]
[1778811713542,47.5,80906.48,73.4,-0.0444,3e-05,5.93617]
[1778811718577,47.5,80907.15,73.4,-0.04438,3e-05,5.93386]
[1778811723614,47.5,80912.97,73.4,-0.0442,3e-05,5.91487]
[1778811728649,47.5,80907.31,73.4,-0.04438,3e-05,5.93358]
[1778811732677,47.5,80923.27,73.4,-0.04388,3e-05,5.88142]
[1778811737712,47.5,80934.34,73.4,-0.04355,3e-05,5.84597]
[1778811742750,47.51,80934.59,73.4,-0.04355,3e-05,5.84598]
[1778811747788,47.51,80935.56,73.4,-0.04353,3e-05,5.84372]
[1778811752823,47.51,80939.37,73.4,-0.04339,3e-05,5.82887]
[1778811753715,47.51,80939.37,73.4,-0.04339,3e-05,5.82887]
[1778811758865,47.52,80945.55,73.4,-0.04322,3e-05,5.81019]
[1778811763900,47.52,80947.13,73.4,-0.04318,3e-05,5.80633]
[1778811768936,47.52,80955.65,73.4,-0.04294,3e-05,5.78022]
[1778811773974,47.53,80961.26,73.4,-0.04278,3e-05,5.76375]
[1778811779014,47.53,80952.34,73.4,-0.04306,3e-05,5.79401]
[1778811784050,47.54,80953.4,73.4,-0.04304,3e-05,5.79196]
[1778811789094,47.54,80946.42,73.4,-0.04327,3e-05,5.81592]
[1778811794129,47.54,80936.02,73.4,-0.0436,3e-05,5.8508]
[1778811799164,47.55,80939.56,73.4,-0.0435,3e-05,5.84025]
[1778811804199,47.55,80937.81,73.4,-0.04356,3e-05,5.84692]
[1778811809234,47.55,80936.57,73.4,-0.04361,3e-05,5.8519]
[1778811814269,47.55,80941.59,73.4,-0.04344,3e-05,5.83305]
[1778811819304,47.56,80943.63,73.4,-0.04339,3e-05,5.82751]
[1778811824344,47.56,80952.31,73.4,-0.04313,3e-05,5.80052]
[1778811829379,47.56,80963.37,73.4,-0.04281,3e-05,5.76622]
[1778811834414,47.57,80965.95,73.4,-0.04275,3e-05,5.75946]
[1778811839449,47.57,80970.52,73.4,-0.04262,3e-05,5.74638]
[1778811844484,47.58,80970.05,73.4,-0.04266,3e-05,5.74986]
[1778811851533,47.59,80968.45,73.4,-0.04272,3e-05,5.75725]
[1778811856568,47.59,80968.92,73.4,-0.04272,3e-05,5.7573]
[1778811861603,47.59,80965.41,73.4,-0.04284,3e-05,5.77012]
[1778811865055,47.6,80966.02,73.4,-0.04283,3e-05,5.76874]
[1778811866140,47.6,80958.75,73.4,-0.04306,3e-05,5.79276]
[1778811871673,47.6,80948.97,73.4,-0.04334,3e-05,5.82219]
[1778811876708,47.6,80942.82,73.4,-0.04354,3e-05,5.84308]
[1778811881743,47.61,80946.71,73.4,-0.04343,3e-05,5.83142]
[1778811886789,47.61,80948.07,73.4,-0.0434,3e-05,5.82804]
[1778811891822,47.61,80957.45,73.4,-0.04312,3e-05,5.7989]
[1778811896859,47.62,80965.92,73.4,-0.04288,3e-05,5.77286]
[1778811901894,47.62,80965.03,73.4,-0.04292,3e-05,5.77713]
[1778811904611,47.62,80964.88,73.4,-0.04292,3e-05,5.77789]
[1778811904686,47.62,80964.88,73.4,-0.04292,3e-05,5.77789]
[1778811904784,47.62,80964.88,73.4,-0.04292,3e-05,5.77789]
[1778811904789,47.62,80964.88,73.4,-0.04292,3e-05,5.77789]
[1778811904871,47.62,80964.88,73.4,-0.04292,3e-05,5.77789]
[1778811904916,47.62,80936.85,73.4,-0.04378,3e-05,5.86915]
[1778811906341,47.62,80926.15,73.4,-0.04412,3e-05,5.90415]
[1778811906930,47.62,80925.84,73.4,-0.04413,3e-05,5.90572]
[1778811911965,47.63,80919.53,73.4,-0.04435,3e-05,5.92907]
[1778811917230,47.64,80915.33,73.4,-0.0445,3e-05,5.94525]
[1778811925056,47.65,80918.31,73.4,-0.04445,3e-05,5.93913]
[1778811925479,47.65,80918.31,73.4,-0.04445,3e-05,5.93913]
[1778811925925,47.65,80918.31,73.4,-0.04445,3e-05,5.93913]
[1778811931099,47.66,80925.14,73.4,-0.04424,3e-05,5.91606]
[1778811936133,47.66,80930.06,73.4,-0.04411,3e-05,5.9025]
[1778811936729,47.66,80930.06,73.4,-0.04411,3e-05,5.9025]
[1778811936735,47.66,80930.06,73.4,-0.04411,3e-05,5.9025]
[1778811936757,47.66,80930.06,73.4,-0.04411,3e-05,5.9025]
[1778811936797,47.66,80930.06,73.4,-0.04411,3e-05,5.9025]
[1778811937140,47.67,80932.12,73.4,-0.04405,3e-05,5.89629]
[1778811937251,47.67,80932.12,73.4,-0.04405,3e-05,5.89629]
[1778811943182,47.67,80943.16,73.4,-0.04371,3e-05,5.86062]
[1778811948863,47.67,80944.13,73.4,-0.04368,3e-05,5.85783]
[1778811952158,47.67,80945.76,73.4,-0.04364,3e-05,5.85283]
[1778811953255,47.67,80930.79,73.4,-0.0441,3e-05,5.90183]
[1778811957307,47.67,80927.62,73.4,-0.0442,3e-05,5.91223]
[1778811957797,47.67,80927.62,73.4,-0.0442,3e-05,5.91223]
[1778811958225,47.67,80916.54,73.4,-0.04454,3e-05,5.94846]
[1778811958540,47.67,80916.54,73.4,-0.04454,3e-05,5.94846]
[1778811959729,47.67,80905.27,73.4,-0.04489,3e-05,5.98538]
[1778811962002,47.67,80898.1,73.4,-0.04512,3e-05,6.00888]
[1778811962055,47.67,80898.6,73.4,-0.0451,3e-05,6.00694]
[1778811964043,47.67,80899.79,73.4,-0.04506,3e-05,6.00301]
[1778811964065,47.67,80899.33,73.4,-0.04508,3e-05,6.00525]
[1778811969370,47.67,80893.42,73.4,-0.04526,3e-05,6.02402]
[1778811974608,47.67,80898.96,73.4,-0.04508,3e-05,6.00509]
[1778811980448,47.66,80898.12,73.4,-0.0451,3e-05,6.00687]
[1778811985483,47.66,80900.51,73.4,-0.04502,3e-05,5.99825]
[1778811990518,47.66,80898.78,73.4,-0.04506,3e-05,6.00327]
[1778811992083,47.66,80898.78,73.4,-0.04506,3e-05,6.00327]
[1778811992091,47.66,80898.78,73.4,-0.04506,3e-05,6.00327]
[1778811992195,47.66,80898.78,73.4,-0.04506,3e-05,6.00327]
[1778811993067,47.66,80900.66,73.4,-0.04498,3e-05,5.99322]
[1778811993163,47.66,80919.87,73.4,-0.04438,3e-05,5.92997]
[1778811997572,47.66,80933.82,73.4,-0.04394,3e-05,5.88443]
[1778811999605,47.66,80933.75,73.4,-0.04395,3e-05,5.88469]
[1778812005630,47.66,80937.32,73.4,-0.04384,3e-05,5.87344]
[1778812010665,47.66,80939.05,73.4,-0.04379,3e-05,5.86814]
[1778812015700,47.66,80941.32,73.4,-0.04372,3e-05,5.86115]
[1778812020736,47.66,80938.08,73.4,-0.04383,3e-05,5.87208]
[1778812025771,47.66,80936.42,73.4,-0.04388,3e-05,5.87778]
[1778812026559,47.66,80936.42,73.4,-0.04388,3e-05,5.87778]
[1778812032106,47.66,80928.49,73.4,-0.04413,3e-05,5.90373]
[1778812037860,47.66,80936.03,73.4,-0.0439,3e-05,5.87935]
[1778812042895,47.66,80935.48,73.4,-0.04391,3e-05,5.88129]
[1778812047933,47.67,80931.56,73.4,-0.04404,3e-05,5.89418]
[1778812049757,47.67,80930.66,73.4,-0.04406,3e-05,5.89712]
[1778812049948,47.67,80929.09,73.4,-0.04411,3e-05,5.90224]
[1778812054575,47.67,80927.94,73.4,-0.04414,3e-05,5.90393]
[1778812056307,47.67,80927.73,73.4,-0.04416,3e-05,5.90607]
[1778812058831,47.67,80927.73,73.4,-0.04416,3e-05,5.90607]
[1778812058932,47.68,80927.73,73.4,-0.04417,3e-05,5.90753]
[1778812064045,47.68,80934.84,73.4,-0.04395,3e-05,5.88434]
[1778812069080,47.68,80938.81,73.4,-0.04383,3e-05,5.87159]
[1778812074115,47.68,80938.45,73.4,-0.04384,3e-05,5.87303]
[1778812079150,47.68,80938.64,73.4,-0.04384,3e-05,5.87265]
[1778812084185,47.68,80927.67,73.4,-0.04418,3e-05,5.90854]
[1778812089220,47.68,80925.14,73.4,-0.04426,3e-05,5.91675]
[1778812094256,47.68,80924.03,73.4,-0.04429,3e-05,5.92027]
[1778812097276,47.68,80910.28,73.4,-0.04472,3e-05,5.96522]
[1778812102311,47.68,80906.83,73.4,-0.04482,3e-05,5.97604]
[1778812107346,47.68,80907.39,73.4,-0.0448,3e-05,5.97366]
[1778812112381,47.67,80907.58,73.4,-0.04476,3e-05,5.96896]
[1778812117417,47.67,80913.46,73.4,-0.04458,3e-05,5.94932]
[1778812120912,47.67,80910.08,73.4,-0.04468,3e-05,5.96026]
[1778812126486,47.67,80905.96,73.4,-0.0448,3e-05,5.97308]
[1778812127360,47.67,80905.96,73.4,-0.0448,3e-05,5.97308]
[1778812132528,47.67,80905.7,73.4,-0.04481,3e-05,5.97326]
[1778812137564,47.67,80902.91,73.4,-0.04489,3e-05,5.98185]
[1778812138370,47.67,80902.91,73.4,-0.04489,3e-05,5.98185]
[1778812142602,47.67,80888.27,73.4,-0.04534,3e-05,6.02956]
[1778812144698,47.67,80888.13,73.4,-0.04535,3e-05,6.02982]
[1778812144704,47.66,80887.64,73.4,-0.04536,3e-05,6.03125]
[1778812150662,47.67,80880.69,73.4,-0.04559,3e-05,6.05553]
[1778812151626,47.67,80880.69,73.4,-0.04559,3e-05,6.05553]
[1778812151636,47.67,80880.69,73.4,-0.04559,3e-05,6.05553]
[1778812151669,47.67,80880.71,73.4,-0.04559,3e-05,6.05574]
[1778812153043,47.67,80880.71,73.4,-0.04559,3e-05,6.05574]
[1778812153345,47.67,80880.71,73.4,-0.04559,3e-05,6.05574]
[1778812153355,47.67,80880.65,73.4,-0.04559,3e-05,6.05549]
[1778812157435,47.67,80874.67,73.4,-0.04579,3e-05,6.07611]
[1778812157711,47.67,80882.57,73.4,-0.04554,3e-05,6.0501]
[1778812162746,47.67,80879.33,73.4,-0.04563,3e-05,6.05982]
[1778812167781,47.66,80882.92,73.4,-0.04551,3e-05,6.04679]
[1778812172816,47.66,80889.21,73.4,-0.04528,3e-05,6.02141]
[1778812174958,47.66,80889.87,73.4,-0.04525,3e-05,6.01887]
[1778812182489,47.66,80906.65,73.4,-0.04472,3e-05,5.96266]
[1778812185514,47.66,80895.47,73.4,-0.04506,3e-05,5.99913]
[1778812189306,47.66,80890.57,73.4,-0.04521,3e-05,6.01487]
[1778812189356,47.66,80890.53,73.4,-0.04521,3e-05,6.01484]
[1778812192976,47.66,80889.76,73.4,-0.04525,3e-05,6.01835]
[1778812197471,47.66,80890.21,73.4,-0.04525,3e-05,6.01845]
[1778812197474,47.66,80890.21,73.4,-0.04525,3e-05,6.01845]
[1778812197481,47.66,80890.21,73.4,-0.04525,3e-05,6.01845]
[1778812197994,47.66,80893.68,73.4,-0.04514,3e-05,6.0068]
[1778812198923,47.66,80893.68,73.4,-0.04514,3e-05,6.0068]
[1778812198924,47.66,80893.68,73.4,-0.04514,3e-05,6.0068]
[1778812204209,47.66,80892.14,73.4,-0.04518,3e-05,6.01114]
[1778812210097,47.66,80885.76,73.4,-0.04537,3e-05,6.03094]
[1778812210445,47.66,80885.76,73.4,-0.04537,3e-05,6.03094]
[1778812210445,47.66,80885.76,73.4,-0.04537,3e-05,6.03094]
[1778812212368,47.66,80885.93,73.4,-0.04536,3e-05,6.03016]
[1778812216692,47.65,80866.72,73.4,-0.04596,3e-05,6.09275]
[1778812216698,47.65,80866.72,73.4,-0.04596,3e-05,6.09275]
[1778812216762,47.65,80866.72,73.4,-0.04596,3e-05,6.09275]
[1778812216789,47.65,80866.72,73.4,-0.04596,3e-05,6.09275]
[1778812216917,47.65,80866.72,73.4,-0.04596,3e-05,6.09275]
[1778812217759,47.65,80860.72,73.4,-0.04615,3e-05,6.11247]
[1778812223188,47.65,80879.56,73.4,-0.04553,3e-05,6.04768]
[1778812223459,47.65,80879.56,73.4,-0.04553,3e-05,6.04768]
[1778812225494,47.64,80878.75,73.4,-0.04555,3e-05,6.0499]
[1778812225944,47.64,80878.75,73.4,-0.04555,3e-05,6.0499]
[1778812232251,47.64,80869.06,73.4,-0.04582,3e-05,6.07689]
[1778812237286,47.64,80874.08,73.4,-0.04565,3e-05,6.05889]
[1778812242321,47.63,80873.43,73.4,-0.04566,3e-05,6.05991]
[1778812247356,47.63,80869.23,73.4,-0.04578,3e-05,6.07274]
[1778812252391,47.63,80874.63,73.4,-0.0456,3e-05,6.05364]
[1778812257426,47.62,80874.88,73.4,-0.04558,3e-05,6.05175]
[1778812262462,47.62,80859.26,73.4,-0.04607,3e-05,6.10266]
[1778812264751,47.62,80858.95,73.4,-0.04607,3e-05,6.10312]
[1778812270523,47.61,80867.23,73.4,-0.04579,3e-05,6.07403]
[1778812275558,47.61,80866.78,73.4,-0.0458,3e-05,6.07439]
[1778812278579,47.61,80867.44,73.4,-0.04577,3e-05,6.07153]
[1778812280593,47.61,80867.1,73.4,-0.04578,3e-05,6.07222]
[1778812285628,47.61,80866.85,73.4,-0.04577,3e-05,6.07198]
[1778812290663,47.6,80857.4,73.4,-0.04606,3e-05,6.10222]
[1778812295698,47.6,80857.85,73.4,-0.04601,3e-05,6.09577]
[1778812301741,47.59,80856.31,73.4,-0.04605,3e-05,6.09929]
[1778812306776,47.59,80847.43,73.4,-0.04632,3e-05,6.12762]
[1778812311810,47.58,80838.3,73.4,-0.0466,3e-05,6.15653]
[1778812317151,47.58,80838.87,73.4,-0.04657,3e-05,6.15305]
[1778812323065,47.57,80845.28,73.4,-0.04634,3e-05,6.12931]
[1778812329020,47.57,80853.96,73.4,-0.04604,3e-05,6.09823]
[1778812334975,47.56,80846.81,73.4,-0.04625,3e-05,6.12009]
[1778812340011,47.56,80837.97,73.4,-0.04652,3e-05,6.14805]
[1778812344869,47.55,80830.46,73.4,-0.04675,3e-05,6.17177]
[1778812344877,47.55,80830.46,73.4,-0.04675,3e-05,6.17177]
[1778812344891,47.55,80830.46,73.4,-0.04675,3e-05,6.17177]
[1778812344906,47.55,80830.46,73.4,-0.04675,3e-05,6.17177]
[1778812345566,47.55,80811.44,73.4,-0.04737,3e-05,6.23566]
[1778812346984,47.55,80800.63,73.4,-0.04772,3e-05,6.27242]
[1778812346991,47.55,80800.63,73.4,-0.04772,3e-05,6.27242]
[1778812347086,47.55,80792.85,73.4,-0.04797,3e-05,6.29778]
[1778812348008,47.55,80792.85,73.4,-0.04797,3e-05,6.29778]
[1778812349592,47.55,80784.87,73.4,-0.04822,3e-05,6.3239]
[1778812350971,47.54,80772.56,73.4,-0.04861,3e-05,6.36365]
[1778812350979,47.54,80772.56,73.4,-0.04861,3e-05,6.36365]
[1778812351074,47.54,80772.56,73.4,-0.04861,3e-05,6.36365]
[1778812351115,47.53,80778.25,73.4,-0.04838,3e-05,6.33916]
[1778812354136,47.53,80793.24,73.4,-0.04786,3e-05,6.28581]
[1778812359148,47.52,80791.97,73.4,-0.04788,3e-05,6.28767]
[1778812359946,47.52,80790.27,73.4,-0.04793,3e-05,6.29285]
[1778812365213,47.51,80782.26,73.4,-0.04816,3e-05,6.31626]
[1778812370248,47.5,80780.46,73.4,-0.04819,3e-05,6.319]
[1778812370630,47.5,80780.46,73.4,-0.04819,3e-05,6.319]
[1778812376290,47.49,80783.88,73.4,-0.04804,3e-05,6.30334]
[1778812378143,47.49,80784.51,73.4,-0.04801,3e-05,6.30054]
[1778812380483,47.48,80789.08,73.4,-0.04785,3e-05,6.28366]
[1778812380486,47.48,80789.08,73.4,-0.04785,3e-05,6.28366]
[1778812386363,47.47,80790.97,73.4,-0.04774,3e-05,6.27303]
[1778812391400,47.46,80800.82,73.4,-0.04739,3e-05,6.23658]
[1778812396435,47.46,80796.85,73.4,-0.0475,3e-05,6.24736]
[1778812401470,47.45,80795.43,73.4,-0.04752,3e-05,6.2495]
[1778812406505,47.44,80799.44,73.4,-0.04736,3e-05,6.23315]
[1778812411540,47.43,80797.05,73.4,-0.04738,3e-05,6.23458]
[1778812416575,47.43,80788.77,73.4,-0.04763,3e-05,6.26013]
[1778812421610,47.42,80792.03,73.4,-0.0475,3e-05,6.24646]
[1778812426360,47.41,80789.05,73.4,-0.04758,3e-05,6.25454]
[1778812426647,47.41,80774.45,73.4,-0.04807,3e-05,6.30448]
[1778812428659,47.41,80761.09,73.4,-0.0485,3e-05,6.34858]
[1778812432519,47.4,80762.45,73.4,-0.04843,3e-05,6.34184]
[1778812432523,47.4,80762.45,73.4,-0.04843,3e-05,6.34184]
[1778812432524,47.4,80762.45,73.4,-0.04843,3e-05,6.34184]
[1778812432689,47.4,80754.75,73.4,-0.04868,3e-05,6.36771]
[1778812433156,47.4,80754.75,73.4,-0.04868,3e-05,6.36771]
[1778812433696,47.4,80752.39,73.4,-0.04876,3e-05,6.37556]
[1778812436717,47.4,80768.54,73.4,-0.04821,3e-05,6.3191]
[1778812441754,47.39,80756.5,73.4,-0.0486,3e-05,6.35935]
[1778812442840,47.39,80756.5,73.4,-0.0486,3e-05,6.35935]
[1778812446337,47.39,80763.94,73.4,-0.04834,3e-05,6.3329]
[1778812451823,47.39,80750.14,73.4,-0.04879,3e-05,6.37864]
[1778812452849,47.39,80750.14,73.4,-0.04879,3e-05,6.37864]
[1778812453030,47.39,80750.14,73.4,-0.04879,3e-05,6.37864]
[1778812453054,47.39,80750.14,73.4,-0.04879,3e-05,6.37864]
[1778812453060,47.39,80750.14,73.4,-0.04879,3e-05,6.37864]
[1778812453065,47.39,80750.14,73.4,-0.04879,3e-05,6.37864]
[1778812453132,47.38,80748.41,73.4,-0.04885,3e-05,6.3843]
[1778812458339,47.39,80743.61,73.4,-0.04902,3e-05,6.40164]
[1778812462237,47.39,80737.58,73.4,-0.04923,3e-05,6.42297]
[1778812468381,47.39,80735.94,73.4,-0.04929,3e-05,6.42929]
[1778812468537,47.39,80735.94,73.4,-0.04929,3e-05,6.42929]
[1778812468630,47.39,80735.7,73.4,-0.04929,3e-05,6.42986]
[1778812471987,47.39,80754.55,73.4,-0.04862,3e-05,6.35996]
[1778812475242,47.38,80755.87,73.4,-0.04857,3e-05,6.35488]
[1778812478555,47.38,80766.7,73.4,-0.0482,3e-05,6.3169]
[1778812478602,47.38,80775.81,73.4,-0.04789,3e-05,6.28545]
[1778812484552,47.38,80777.35,73.4,-0.04782,3e-05,6.278]
[1778812489554,47.37,80778.27,73.4,-0.04776,3e-05,6.27206]
[1778812489559,47.37,80778.27,73.4,-0.04776,3e-05,6.27206]
[1778812489561,47.37,80778.27,73.4,-0.04776,3e-05,6.27206]
[1778812495151,47.36,80783.13,73.4,-0.04757,3e-05,6.25172]
[1778812500186,47.35,80781.59,73.4,-0.04759,3e-05,6.25433]
[1778812505221,47.34,80777.57,73.4,-0.0477,3e-05,6.2653]
[1778812509915,47.34,80778.38,73.4,-0.04765,3e-05,6.2603]
[1778812511791,47.33,80778.61,73.4,-0.04763,3e-05,6.2584]
[1778812514598,47.33,80778.25,73.4,-0.04764,3e-05,6.25854]
[1778812517536,47.33,80799.82,73.4,-0.0469,3e-05,6.18302]
[1778812518545,47.32,80813.31,73.4,-0.04646,3e-05,6.13693]
[1778812520605,47.32,80830.84,73.4,-0.04588,3e-05,6.07727]
[1778812526214,47.32,80825.7,73.4,-0.04604,3e-05,6.09325]
[1778812531236,47.31,80822.26,73.4,-0.04614,3e-05,6.1034]
[1778812531408,47.31,80821.58,73.4,-0.04613,3e-05,6.10181]
[1778812536443,47.32,80821.96,73.4,-0.04613,3e-05,6.1016]
[1778812537721,47.32,80821.96,73.4,-0.04613,3e-05,6.1016]
[1778812537727,47.32,80821.96,73.4,-0.04613,3e-05,6.1016]
[1778812537766,47.32,80823.33,73.4,-0.04609,3e-05,6.0972]
[1778812538457,47.32,80836.88,73.4,-0.04565,3e-05,6.05196]
[1778812539560,47.32,80836.88,73.4,-0.04565,3e-05,6.05196]
[1778812545506,47.31,80849.22,73.4,-0.04524,3e-05,6.00952]
[1778812548527,47.31,80862.08,73.4,-0.04483,3e-05,5.96644]
[1778812552678,47.31,80866.58,73.4,-0.04469,3e-05,5.95132]
[1778812552759,47.31,80866.77,73.4,-0.04468,3e-05,5.95059]
[1778812558597,47.32,80861.88,73.4,-0.04486,3e-05,5.96899]
[1778812563632,47.32,80857.92,73.4,-0.045,3e-05,5.98424]
[1778812568669,47.33,80850.99,73.4,-0.04524,3e-05,6.00915]
[1778812573704,47.33,80836.29,73.4,-0.04573,3e-05,6.05991]
[1778812578739,47.34,80835.23,73.4,-0.04577,3e-05,6.0647]
[1778812583581,47.34,80843.52,73.4,-0.04552,3e-05,6.03811]
[1778812583774,47.34,80845.13,73.4,-0.04547,3e-05,6.03274]
[1778812584906,47.34,80848.76,73.4,-0.04535,3e-05,6.0202]
[1778812585788,47.34,80849.82,73.4,-0.04531,3e-05,6.01697]
[1778812590824,47.35,80849.54,73.4,-0.04534,3e-05,6.01943]
[1778812595861,47.35,80852.9,73.4,-0.04522,3e-05,6.00614]
[1778812600865,47.35,80850.97,73.4,-0.0453,3e-05,6.01411]
[1778812606168,47.36,80843.61,73.4,-0.04554,3e-05,6.03978]
[1778812611971,47.36,80842.67,73.4,-0.04559,3e-05,6.04468]
[1778812617006,47.37,80836.58,73.4,-0.04579,3e-05,6.06624]
[1778812622042,47.37,80833.31,73.4,-0.04591,3e-05,6.0782]
[1778812627077,47.37,80836.81,73.4,-0.04581,3e-05,6.06743]
[1778812632112,47.37,80843.11,73.4,-0.04561,3e-05,6.04747]
[1778812637147,47.38,80843.74,73.4,-0.04561,3e-05,6.0466]
[1778812642183,47.38,80845.43,73.4,-0.04556,3e-05,6.04217]
[1778812647218,47.38,80850.32,73.4,-0.04542,3e-05,6.02711]
[1778812651562,47.39,80848.56,73.4,-0.04548,3e-05,6.03375]
[1778812651570,47.39,80848.56,73.4,-0.04548,3e-05,6.03375]
[1778812651598,47.39,80848.8,73.4,-0.04545,3e-05,6.02963]
[1778812653261,47.39,80866.05,73.4,-0.0449,3e-05,5.97187]
[1778812658295,47.38,80866.54,73.4,-0.04488,3e-05,5.9696]
[1778812661277,47.38,80867.78,73.4,-0.04484,3e-05,5.96524]
[1778812661316,47.38,80869.34,73.4,-0.04479,3e-05,5.95994]
[1778812666326,47.39,80869.18,73.4,-0.04481,3e-05,5.96235]
[1778812669665,47.39,80871.7,73.4,-0.04474,3e-05,5.95479]
[1778812669673,47.39,80871.7,73.4,-0.04474,3e-05,5.95479]
[1778812669769,47.39,80873.7,73.4,-0.04468,3e-05,5.94858]
[1778812675414,47.39,80884.47,73.4,-0.04434,3e-05,5.91277]
[1778812679838,47.39,80884.25,73.4,-0.04434,3e-05,5.91343]
[1778812679939,47.39,80884.58,73.4,-0.04433,3e-05,5.91233]
[1778812685484,47.4,80884.52,73.4,-0.04436,3e-05,5.9149]
[1778812690519,47.4,80885.08,73.4,-0.04436,3e-05,5.91546]
[1778812695554,47.41,80887.48,73.4,-0.04431,3e-05,5.91001]
[1778812697726,47.41,80887.85,73.4,-0.0443,3e-05,5.90929]
[1778812697798,47.41,80888.75,73.4,-0.04428,3e-05,5.90682]
[1778812700471,47.42,80892.08,73.4,-0.04418,3e-05,5.89642]
[1778812700591,47.42,80890.96,73.4,-0.04421,3e-05,5.90012]
[1778812705626,47.45,80889.31,73.4,-0.04437,3e-05,5.91712]
[1778812710662,47.45,80887.72,73.4,-0.04444,3e-05,5.92474]
[1778812715696,47.46,80887.49,73.4,-0.04445,3e-05,5.92432]
[1778812720731,47.47,80888.15,73.4,-0.04445,3e-05,5.92451]
[1778812725766,47.47,80891.12,73.4,-0.04438,3e-05,5.91709]
[1778812726439,47.47,80891.12,73.4,-0.04438,3e-05,5.91709]
[1778812726773,47.48,80894.02,73.4,-0.04429,3e-05,5.90803]
[1778812731783,47.48,80901.67,73.4,-0.04406,3e-05,5.88301]
[1778812734574,47.48,80908.36,73.4,-0.04385,3e-05,5.86128]
[1778812736843,47.48,80930.4,73.4,-0.04317,3e-05,5.78981]
[1778812738988,47.48,80932.63,73.4,-0.04311,3e-05,5.78271]
[1778812738996,47.48,80932.63,73.4,-0.04311,3e-05,5.78271]
[1778812748927,47.48,80927.15,73.4,-0.0433,3e-05,5.80291]
[1778812749918,47.48,80927.15,73.4,-0.0433,3e-05,5.80291]
[1778812750389,47.49,80923.96,73.4,-0.0434,3e-05,5.81343]
[1778812750578,47.49,80923.96,73.4,-0.0434,3e-05,5.81343]
[1778812750823,47.49,80923.96,73.4,-0.0434,3e-05,5.81343]
[1778812750941,47.49,80918.62,73.4,-0.04357,3e-05,5.83144]
[1778812755976,47.5,80914.55,73.4,-0.04372,3e-05,5.84767]
[1778812761012,47.5,80903.75,73.4,-0.04408,3e-05,5.88579]
[1778812766047,47.51,80894.9,73.4,-0.04438,3e-05,5.91734]
[1778812771082,47.52,80895.71,73.4,-0.04435,3e-05,5.91353]
[1778812776386,47.52,80897.61,73.4,-0.04431,3e-05,5.90925]
[1778812782159,47.53,80898.56,73.4,-0.04431,3e-05,5.90967]
[1778812787612,47.54,80897.34,73.4,-0.04437,3e-05,5.91572]
[1778812792229,47.55,80870.94,73.4,-0.04523,3e-05,6.00532]
[1778812797264,47.55,80870.22,73.4,-0.04527,3e-05,6.00951]
[1778812802299,47.56,80869.09,73.4,-0.04532,3e-05,6.01508]
[1778812807334,47.56,80882.05,73.4,-0.04493,3e-05,5.97417]
[1778812812369,47.57,80885.12,73.4,-0.04485,3e-05,5.96619]
[1778812817404,47.57,80889.38,73.4,-0.04474,3e-05,5.9543]
[1778812819866,47.58,80894.12,73.4,-0.04459,3e-05,5.93914]
[1778812819947,47.58,80894.8,73.4,-0.04457,3e-05,5.93736]
[1778812822280,47.58,80897.19,73.4,-0.0445,3e-05,5.92994]
[1778812822440,47.58,80901.97,73.4,-0.04435,3e-05,5.91424]
[1778812826993,47.58,80904.5,73.4,-0.04429,3e-05,5.90745]
[1778812827066,47.58,80904.52,73.4,-0.0443,3e-05,5.9084]
[1778812832510,47.59,80902.32,73.4,-0.04434,3e-05,5.91208]
[1778812837545,47.59,80902.9,73.4,-0.04432,3e-05,5.91019]
[1778812842580,47.59,80906.99,73.4,-0.0442,3e-05,5.89689]
[1778812847615,47.59,80903.67,73.4,-0.0443,3e-05,5.90784]
[1778812852650,47.59,80903.0,73.4,-0.04432,3e-05,5.9101]
[1778812857685,47.59,80902.9,73.4,-0.04433,3e-05,5.91052]
[1778812862720,47.59,80903.55,73.4,-0.04431,3e-05,5.90851]
[1778812867760,47.59,80909.38,73.4,-0.04413,3e-05,5.88957]
[1778812868181,47.59,80909.38,73.4,-0.04413,3e-05,5.88957]
[1778812873800,47.59,80908.2,73.4,-0.04417,3e-05,5.89379]
[1778812878835,47.59,80908.41,73.4,-0.04416,3e-05,5.89329]
[1778812883870,47.59,80904.22,73.4,-0.0443,3e-05,5.90713]
[1778812888041,47.59,80906.62,73.4,-0.04422,3e-05,5.89933]
[1778812888070,47.59,80904.61,73.4,-0.04428,3e-05,5.90596]
[1778812893124,47.59,80908.02,73.4,-0.04417,3e-05,5.89271]
[1778812900213,47.61,80911.71,73.4,-0.04409,3e-05,5.88487]
[1778812905383,47.61,80912.04,73.4,-0.04411,3e-05,5.88641]
[1778812911062,47.62,80918.13,73.4,-0.04395,3e-05,5.86967]
[1778812916097,47.63,80921.15,73.4,-0.04388,3e-05,5.86304]
[1778812918888,47.63,80921.55,73.4,-0.04388,3e-05,5.86281]
[1778812919444,47.64,80923.27,73.4,-0.04383,3e-05,5.85773]
[1778812922350,47.64,80922.42,73.4,-0.04387,3e-05,5.86208]
[1778812928181,47.65,80920.54,73.4,-0.04396,3e-05,5.87124]
[1778812930457,47.65,80917.97,73.4,-0.04405,3e-05,5.8806]
[1778812932414,47.65,80917.36,73.4,-0.04408,3e-05,5.88354]
[1778812934269,47.66,80917.19,73.4,-0.04409,3e-05,5.88457]
[1778812939310,47.66,80908.46,73.4,-0.04438,3e-05,5.91538]
[1778812940451,47.66,80908.15,73.4,-0.04439,3e-05,5.91681]
[1778812941091,47.66,80908.15,73.4,-0.04439,3e-05,5.91681]
[1778812941559,47.67,80907.96,73.4,-0.0444,3e-05,5.91826]
[1778812946701,47.67,80899.48,73.4,-0.04468,3e-05,5.94761]
[1778812952352,47.68,80901.41,73.4,-0.04462,3e-05,5.94034]
[1778812957387,47.68,80900.83,73.4,-0.04466,3e-05,5.94416]
[1778812958543,47.68,80900.83,73.4,-0.04466,3e-05,5.94416]
[1778812958643,47.68,80901.83,73.4,-0.04463,3e-05,5.94126]
[1778812964578,47.68,80905.6,73.4,-0.04451,3e-05,5.92837]
[1778812967704,47.68,80915.78,73.4,-0.04419,3e-05,5.8949]
[1778812973500,47.68,80917.58,73.4,-0.04413,3e-05,5.88884]
[1778812978535,47.68,80917.74,73.4,-0.04413,3e-05,5.8882]
[1778812983570,47.68,80917.19,73.4,-0.04414,3e-05,5.88985]
[1778812987502,47.68,80917.52,73.4,-0.04413,3e-05,5.88867]
[1778812992634,47.68,80919.79,73.4,-0.04406,3e-05,5.88108]
[1778812997764,47.68,80924.81,73.4,-0.0439,3e-05,5.86464]
[1778812998662,47.68,80924.84,73.4,-0.0439,3e-05,5.86454]
[1778813002034,47.68,80924.87,73.4,-0.0439,3e-05,5.86443]
[1778813002470,47.68,80925.95,73.4,-0.04387,3e-05,5.8609]
[1778813003043,47.68,80925.95,73.4,-0.04387,3e-05,5.8609]
[1778813003174,47.68,80925.95,73.4,-0.04387,3e-05,5.8609]
[1778813003237,47.68,80939.89,73.4,-0.04344,3e-05,5.81567]
[1778813003635,47.68,80939.89,73.4,-0.04344,3e-05,5.81567]
[1778813003707,47.68,80939.89,73.4,-0.04344,3e-05,5.81567]
[1778813004061,47.68,80939.89,73.4,-0.04344,3e-05,5.81567]
[1778813004298,47.68,80939.89,73.4,-0.04344,3e-05,5.81567]
[1778813004146,47.68,80946.89,73.4,-0.04323,3e-05,5.79312]
[1778813008110,47.68,80939.51,73.4,-0.04344,3e-05,5.81621]
[1778813008205,47.67,80940.14,73.4,-0.04342,3e-05,5.81328]
[1778813010375,47.68,80950.84,73.4,-0.04309,3e-05,5.77888]
[1778813011706,47.68,80953.48,73.4,-0.04301,3e-05,5.77055]
[1778813013023,47.68,80949.62,73.4,-0.04311,3e-05,5.77967]
[1778813018856,47.68,80949.6,73.4,-0.04312,3e-05,5.78102]
[1778813023891,47.68,80953.65,73.4,-0.04301,3e-05,5.769]
[1778813027235,47.68,80983.68,73.4,-0.04211,3e-05,5.67357]
[1778813027575,47.68,80983.68,73.4,-0.04211,3e-05,5.67357]
[1778813027970,47.68,80983.68,73.4,-0.04211,3e-05,5.67357]
[1778813028032,47.68,80983.68,73.4,-0.04211,3e-05,5.67357]
[1778813028226,47.69,81002.45,73.4,-0.04156,3e-05,5.61442]
[1778813028538,47.69,81002.45,73.4,-0.04156,3e-05,5.61442]
[1778813029625,47.69,81006.49,73.4,-0.04144,3e-05,5.60215]
[1778813032028,47.69,81016.5,73.4,-0.04116,3e-05,5.57163]
[1778813035555,47.7,81029.46,73.4,-0.0408,3e-05,5.53338]
[1778813041650,47.71,81043.71,73.4,-0.04042,3e-05,5.49276]
[1778813045057,47.72,81070.27,73.4,-0.03969,3e-05,5.41324]
[1778813046135,47.72,81086.29,73.4,-0.03924,3e-05,5.36483]
[1778813046791,47.72,81086.29,73.4,-0.03924,3e-05,5.36483]
[1778813053117,47.83,81098.32,73.4,-0.03923,3e-05,5.36442]
[1778813058152,47.84,81097.33,73.4,-0.0393,3e-05,5.37171]
[1778813061544,47.89,81088.14,73.4,-0.03972,3e-05,5.41742]
[1778813066558,47.92,81100.63,73.4,-0.03946,3e-05,5.38975]
[1778813072586,47.96,81106.92,73.4,-0.03937,3e-05,5.37917]
[1778813076283,47.97,81090.72,73.4,-0.03985,3e-05,5.43205]
[1778813078394,47.97,81071.6,73.4,-0.04042,3e-05,5.49318]
[1778813078906,47.97,81071.6,73.4,-0.04042,3e-05,5.49318]
[1778813084321,47.98,81069.72,73.4,-0.0405,3e-05,5.50203]
[1778813089374,47.99,81072.71,73.4,-0.04045,3e-05,5.49628]
[1778813094409,48.0,81074.45,73.4,-0.04042,3e-05,5.49399]
[1778813099444,48.01,81078.39,73.4,-0.04034,3e-05,5.48482]
[1778813101348,48.01,81080.09,73.4,-0.0403,3e-05,5.48019]
[1778813102811,48.02,81098.74,73.4,-0.03978,3e-05,5.42413]
[1778813108491,48.03,81090.03,73.4,-0.04006,3e-05,5.4543]
[1778813108507,48.03,81090.11,73.4,-0.04006,3e-05,5.45472]
[1778813113978,48.03,81097.27,73.4,-0.03986,3e-05,5.43364]
[1778813114037,48.03,81096.26,73.4,-0.0399,3e-05,5.43698]
[1778813119584,48.04,81092.34,73.4,-0.04004,3e-05,5.45308]
[1778813120537,48.04,81092.34,73.4,-0.04004,3e-05,5.45308]
[1778813125628,48.05,81083.97,73.4,-0.04032,3e-05,5.48265]
[1778813130663,48.06,81084.66,73.4,-0.04032,3e-05,5.48352]
[1778813134596,48.07,81092.31,73.4,-0.0401,3e-05,5.45836]
[1778813134925,48.07,81092.31,73.4,-0.0401,3e-05,5.45836]
[1778813135060,48.07,81092.31,73.4,-0.0401,3e-05,5.45836]
[1778813135314,48.07,81092.31,73.4,-0.0401,3e-05,5.45836]
[1778813135393,48.07,81104.22,73.4,-0.03977,3e-05,5.42262]
[1778813136230,48.07,81104.22,73.4,-0.03977,3e-05,5.42262]
[1778813136322,48.07,81113.15,73.4,-0.03952,3e-05,5.39532]
[1778813137142,48.07,81113.15,73.4,-0.03952,3e-05,5.39532]
[1778813137204,48.07,81113.15,73.4,-0.03952,3e-05,5.39532]
[1778813138290,48.07,81112.56,73.4,-0.03953,3e-05,5.39688]
[1778813138993,48.07,81116.32,73.4,-0.03943,3e-05,5.38586]
[1778813139006,48.07,81116.32,73.4,-0.03943,3e-05,5.38586]
[1778813140289,48.07,81119.22,73.4,-0.03935,3e-05,5.37702]
[1778813140342,48.07,81117.63,73.4,-0.0394,3e-05,5.38211]
[1778813142201,48.07,81119.86,73.4,-0.03934,3e-05,5.37557]
[1778813142267,48.07,81124.64,73.4,-0.03921,3e-05,5.36183]
[1778813143525,48.07,81124.64,73.4,-0.03921,3e-05,5.36183]
[1778813143926,48.08,81128.65,73.4,-0.03911,3e-05,5.35076]
[1778813144561,48.08,81128.65,73.4,-0.03911,3e-05,5.35076]
[1778813144562,48.08,81128.65,73.4,-0.03911,3e-05,5.35076]
[1778813144715,48.08,81128.65,73.4,-0.03911,3e-05,5.35076]
[1778813144761,48.08,81126.41,73.4,-0.03917,3e-05,5.35741]
[1778813146358,48.08,81126.41,73.4,-0.03917,3e-05,5.35741]
[1778813146396,48.08,81124.97,73.4,-0.03921,3e-05,5.36251]
[1778813147652,48.08,81125.02,73.4,-0.03921,3e-05,5.36236]
[1778813150416,48.08,81126.73,73.4,-0.03918,3e-05,5.35879]
[1778813150514,48.09,81127.32,73.4,-0.03918,3e-05,5.35864]
[1778813154354,48.09,81128.15,73.4,-0.03916,3e-05,5.35686]
[1778813154377,48.09,81128.15,73.4,-0.03917,3e-05,5.35722]
[1778813155508,48.09,81142.27,73.4,-0.03878,3e-05,5.31476]
[1778813158856,48.09,81151.3,73.4,-0.03853,3e-05,5.28745]
[1778813158859,48.09,81156.71,73.4,-0.03838,3e-05,5.27115]
[1778813159719,48.09,81156.71,73.4,-0.03838,3e-05,5.27115]
[1778813160401,48.09,81162.19,73.4,-0.03823,3e-05,5.25515]
[1778813165552,48.09,81151.73,73.4,-0.03852,3e-05,5.2865]
[1778813165757,48.09,81148.2,73.4,-0.03861,3e-05,5.29707]
[1778813165908,48.09,81148.47,73.4,-0.03861,3e-05,5.2962]
[1778813167219,48.09,81148.47,73.4,-0.03861,3e-05,5.2962]
[1778813167315,48.09,81148.31,73.4,-0.03861,3e-05,5.29707]
[1778813169271,48.09,81146.67,73.4,-0.03866,3e-05,5.30196]
[1778813169560,48.09,81146.67,73.4,-0.03866,3e-05,5.30196]
[1778813169337,48.09,81141.28,73.4,-0.03881,3e-05,5.31815]
[1778813170283,48.09,81141.28,73.4,-0.03881,3e-05,5.31815]
[1778813170346,48.09,81138.96,73.4,-0.03887,3e-05,5.32507]
[1778813170643,48.09,81138.96,73.4,-0.03887,3e-05,5.32507]
[1778813170943,48.1,81136.23,73.4,-0.03895,3e-05,5.33421]
[1778813172012,48.1,81136.23,73.4,-0.03895,3e-05,5.33421]
[1778813172078,48.1,81135.92,73.4,-0.03897,3e-05,5.33602]
[1778813175127,48.1,81133.76,73.4,-0.03904,3e-05,5.34339]
[1778813175228,48.1,81133.36,73.4,-0.03905,3e-05,5.34501]
[1778813176067,48.1,81133.36,73.4,-0.03905,3e-05,5.34501]
[1778813176168,48.1,81130.87,73.4,-0.03912,3e-05,5.35243]
[1778813176616,48.1,81130.87,73.4,-0.03912,3e-05,5.35243]
[1778813177175,48.1,81130.87,73.4,-0.03912,3e-05,5.35243]
[1778813177272,48.1,81122.24,73.4,-0.03937,3e-05,5.37903]
[1778813178980,48.1,81119.07,73.4,-0.03946,3e-05,5.38895]
[1778813178999,48.11,81125.68,73.4,-0.03927,3e-05,5.36908]
[1778813180576,48.11,81125.68,73.4,-0.03927,3e-05,5.36908]
[1778813181014,48.1,81130.02,73.4,-0.03915,3e-05,5.35559]
[1778813184336,48.11,81124.8,73.4,-0.0393,3e-05,5.37204]
[1778813184426,48.11,81121.35,73.4,-0.0394,3e-05,5.38306]
[1778813185043,48.11,81121.35,73.4,-0.0394,3e-05,5.38306]
[1778813185560,48.11,81121.35,73.4,-0.0394,3e-05,5.38306]
[1778813185141,48.11,81119.1,73.4,-0.03946,3e-05,5.38991]
[1778813186191,48.11,81119.1,73.4,-0.03946,3e-05,5.38991]
[1778813190656,48.11,81121.84,73.4,-0.0394,3e-05,5.3832]
[1778813191087,48.11,81118.17,73.4,-0.03949,3e-05,5.39131]
[1778813193228,48.12,81114.92,73.4,-0.03958,3e-05,5.40198]
[1778813193228,48.12,81114.92,73.4,-0.03958,3e-05,5.40198]
[1778813199143,48.13,81103.21,73.4,-0.03996,3e-05,5.44268]
[1778813204178,48.14,81112.63,73.4,-0.03972,3e-05,5.41725]
[1778813206849,48.14,81113.15,73.4,-0.03972,3e-05,5.4171]
[1778813207050,48.14,81113.15,73.4,-0.03972,3e-05,5.4171]
[1778813207200,48.15,81113.6,73.4,-0.03971,3e-05,5.41644]
[1778813209621,48.15,81115.19,73.4,-0.03967,3e-05,5.41131]
[1778813210306,48.14,81114.36,73.4,-0.03969,3e-05,5.41358]
[1778813210675,48.14,81113.54,73.4,-0.03971,3e-05,5.41582]
[1778813211228,48.14,81113.22,73.4,-0.03972,3e-05,5.41697]
[1778813211942,48.14,81113.22,73.4,-0.03972,3e-05,5.41697]
[1778813212235,48.15,81111.77,73.4,-0.03976,3e-05,5.42158]
[1778813215039,48.15,81109.19,73.4,-0.03985,3e-05,5.43088]
[1778813215256,48.15,81109.3,73.4,-0.03985,3e-05,5.43124]
[1778813221334,48.15,81109.31,73.4,-0.03986,3e-05,5.43222]
[1778813221362,48.15,81109.31,73.4,-0.03986,3e-05,5.43222]
[1778813221549,48.15,81109.31,73.4,-0.03986,3e-05,5.43222]
[1778813221430,48.16,81109.31,73.4,-0.03986,3e-05,5.43273]
[1778813222305,48.16,81109.6,73.4,-0.03986,3e-05,5.43209]
[1778813226722,48.16,81109.42,73.4,-0.03987,3e-05,5.43368]
[1778813227340,48.16,81107.44,73.4,-0.03993,3e-05,5.43999]
[1778813232375,48.17,81096.13,73.4,-0.04028,3e-05,5.478]
[1778813237410,48.18,81090.48,73.4,-0.04047,3e-05,5.49845]
[1778813237661,48.18,81090.48,73.4,-0.04047,3e-05,5.49845]
[1778813237722,48.18,81090.48,73.4,-0.04047,3e-05,5.49845]
[1778813243453,48.19,81092.4,73.4,-0.04045,3e-05,5.49606]
[1778813248488,48.2,81095.97,73.4,-0.04037,3e-05,5.48808]
[1778813254531,48.21,81090.58,73.4,-0.04054,3e-05,5.50533]
[1778813255986,48.21,81092.25,73.4,-0.0405,3e-05,5.50075]
[1778813256658,48.21,81092.25,73.4,-0.0405,3e-05,5.50075]
[1778813261535,48.22,81095.95,73.4,-0.04042,3e-05,5.49225]
[1778813262223,48.22,81095.15,73.4,-0.04045,3e-05,5.49529]
[1778813267622,48.23,81100.31,73.4,-0.04033,3e-05,5.48288]
[1778813269087,48.23,81097.69,73.4,-0.04041,3e-05,5.49153]
[1778813271287,48.24,81098.53,73.4,-0.0404,3e-05,5.49012]
[1778813271379,48.24,81098.53,73.4,-0.0404,3e-05,5.49012]
[1778813271639,48.24,81098.53,73.4,-0.0404,3e-05,5.49012]
[1778813271650,48.24,81109.38,73.4,-0.04009,3e-05,5.45738]
[1778813271930,48.24,81109.38,73.4,-0.04009,3e-05,5.45738]
[1778813272657,48.24,81125.41,73.4,-0.03964,3e-05,5.40852]
[1778813273221,48.24,81125.41,73.4,-0.03964,3e-05,5.40852]
[1778813273664,48.24,81125.98,73.4,-0.03963,3e-05,5.40705]
[1778813276092,48.24,81135.21,73.4,-0.03938,3e-05,5.37958]
[1778813276599,48.24,81135.21,73.4,-0.03938,3e-05,5.37958]
[1778813283228,48.25,81137.93,73.4,-0.03932,3e-05,5.37373]
[1778813283299,48.25,81128.95,73.4,-0.03958,3e-05,5.40134]
[1778813288576,48.26,81127.13,73.4,-0.03965,3e-05,5.40982]
[1778813289905,48.26,81122.97,73.4,-0.03978,3e-05,5.42394]
[1778813290445,48.26,81122.97,73.4,-0.03978,3e-05,5.42394]
[1778813290446,48.26,81122.97,73.4,-0.03978,3e-05,5.42394]
[1778813291386,48.27,81130.19,73.4,-0.03959,3e-05,5.40295]
[1778813291411,48.27,81131.13,73.4,-0.03956,3e-05,5.40009]
[1778813296829,48.27,81131.42,73.4,-0.03958,3e-05,5.40138]
[1778813299108,48.27,81131.58,73.4,-0.03957,3e-05,5.40117]
[1778813299123,48.27,81131.58,73.4,-0.03957,3e-05,5.40117]
[1778813299152,48.27,81131.58,73.4,-0.03957,3e-05,5.40117]
[1778813307906,48.28,81136.66,73.4,-0.03946,3e-05,5.38885]
[1778813308824,48.28,81136.66,73.4,-0.03946,3e-05,5.38885]
[1778813308913,48.28,81136.77,73.4,-0.03946,3e-05,5.38883]
[1778813310927,48.29,81122.4,73.4,-0.03988,3e-05,5.43408]
[1778813311743,48.29,81122.4,73.4,-0.03988,3e-05,5.43408]
[1778813311866,48.29,81122.4,73.4,-0.03988,3e-05,5.43408]
[1778813313769,48.29,81121.43,73.4,-0.03989,3e-05,5.43502]
[1778813315379,48.29,81121.51,73.4,-0.0399,3e-05,5.43548]
[1778813315963,48.3,81105.58,73.4,-0.04036,3e-05,5.48565]
[1778813319533,48.3,81106.35,73.4,-0.04035,3e-05,5.48452]
[1778813322632,48.31,81101.85,73.4,-0.04049,3e-05,5.50019]
[1778813324073,48.31,81101.74,73.4,-0.04051,3e-05,5.50173]
[1778813330060,48.32,81091.49,73.4,-0.04084,3e-05,5.53731]
[1778813330758,48.32,81091.49,73.4,-0.04084,3e-05,5.53731]
[1778813336102,48.33,81092.76,73.4,-0.04083,3e-05,5.53654]
[1778813341137,48.34,81093.24,73.4,-0.04084,3e-05,5.53765]
[1778813346173,48.35,81093.8,73.4,-0.04085,3e-05,5.53848]
[1778813351208,48.35,81093.89,73.4,-0.04087,3e-05,5.54071]
[1778813356245,48.36,81099.36,73.4,-0.04073,3e-05,5.52632]
[1778813361281,48.37,81101.11,73.4,-0.04071,3e-05,5.52348]
[1778813366315,48.38,81108.02,73.4,-0.04053,3e-05,5.50493]
[1778813371350,48.39,81107.53,73.4,-0.04055,3e-05,5.50572]
[1778813373741,48.39,81107.71,73.4,-0.04055,3e-05,5.5057]
[1778813383434,48.4,81104.35,73.4,-0.0407,3e-05,5.52181]
[1778813388469,48.41,81104.84,73.4,-0.04071,3e-05,5.52285]
[1778813390760,48.41,81104.86,73.4,-0.04071,3e-05,5.52329]
[1778813400554,48.43,81098.16,73.4,-0.04095,3e-05,5.54952]
[1778813405589,48.44,81104.92,73.4,-0.04078,3e-05,5.53104]
[1778813410624,48.44,81103.74,73.4,-0.04084,3e-05,5.53717]
[1778813415659,48.45,81105.11,73.4,-0.04082,3e-05,5.53542]
[1778813418332,48.46,81116.55,73.4,-0.04051,3e-05,5.5018]
[1778813418513,48.46,81116.55,73.4,-0.04051,3e-05,5.5018]
[1778813418533,48.46,81116.55,73.4,-0.04051,3e-05,5.5018]
[1778813418680,48.46,81121.65,73.4,-0.04036,3e-05,5.48617]
[1778813420757,48.46,81127.25,73.4,-0.04021,3e-05,5.46967]
[1778813420779,48.46,81126.98,73.4,-0.04022,3e-05,5.47058]
[1778813420848,48.46,81126.98,73.4,-0.04022,3e-05,5.47058]
[1778813426843,48.45,81128.63,73.4,-0.04016,3e-05,5.46407]
[1778813427766,48.45,81132.43,73.4,-0.04005,3e-05,5.45173]
[1778813432798,48.45,81133.28,73.4,-0.04001,3e-05,5.44687]
[1778813437832,48.46,81133.02,73.4,-0.04003,3e-05,5.44876]
[1778813438281,48.46,81133.02,73.4,-0.04003,3e-05,5.44876]
[1778813438839,48.46,81136.52,73.4,-0.03993,3e-05,5.43876]
[1778813439001,48.46,81136.52,73.4,-0.03993,3e-05,5.43876]
[1778813439067,48.46,81136.52,73.4,-0.03993,3e-05,5.43876]
[1778813439227,48.46,81136.52,73.4,-0.03993,3e-05,5.43876]
[1778813439258,48.46,81136.52,73.4,-0.03993,3e-05,5.43876]
[1778813439846,48.46,81132.58,73.4,-0.04004,3e-05,5.45045]
[1778813440644,48.46,81132.58,73.4,-0.04004,3e-05,5.45045]
[1778813440853,48.46,81130.24,73.4,-0.0401,3e-05,5.45726]
[1778813442887,48.46,81130.48,73.4,-0.0401,3e-05,5.45664]
[1778813442982,48.46,81130.46,73.4,-0.0401,3e-05,5.45681]
[1778813447483,48.46,81130.65,73.4,-0.04009,3e-05,5.45524]
[1778813447557,48.45,81130.15,73.4,-0.0401,3e-05,5.45643]
[1778813448790,48.45,81130.15,73.4,-0.0401,3e-05,5.45643]
[1778813448869,48.46,81131.14,73.4,-0.04007,3e-05,5.45383]
[1778813449435,48.46,81131.14,73.4,-0.04007,3e-05,5.45383]
[1778813449853,48.46,81131.14,73.4,-0.04007,3e-05,5.45383]
[1778813449480,48.46,81131.31,73.4,-0.04007,3e-05,5.45332]
[1778813449916,48.46,81130.37,73.4,-0.0401,3e-05,5.4564]
[1778813451607,48.46,81130.37,73.4,-0.0401,3e-05,5.4564]
[1778813451705,48.46,81131.11,73.4,-0.04009,3e-05,5.45547]
[1778813456540,48.46,81129.19,73.4,-0.04014,3e-05,5.4617]
[1778813456546,48.46,81127.95,73.4,-0.04018,3e-05,5.46561]
[1778813461428,48.47,81118.88,73.4,-0.04046,3e-05,5.49529]
[1778813461431,48.47,81118.88,73.4,-0.04046,3e-05,5.49529]
[1778813461561,48.47,81118.88,73.4,-0.04046,3e-05,5.49529]
[1778813467960,48.48,81119.0,73.4,-0.04048,3e-05,5.49848]
[1778813473080,48.49,81115.61,73.4,-0.04062,3e-05,5.513]
[1778813474231,48.49,81115.61,73.4,-0.04062,3e-05,5.513]
[1778813474549,48.49,81115.61,73.4,-0.04062,3e-05,5.513]
[1778813480809,48.5,81116.25,73.4,-0.04063,3e-05,5.51445]
[1778813482830,48.5,81116.24,73.4,-0.04064,3e-05,5.51559]
[1778813482885,48.51,81116.86,73.4,-0.04063,3e-05,5.51479]
[1778813484874,48.51,81118.66,73.4,-0.04058,3e-05,5.50927]
[1778813484876,48.51,81118.66,73.4,-0.04058,3e-05,5.50927]
[1778813485164,48.51,81119.43,73.4,-0.04056,3e-05,5.50712]
[1778813487825,48.51,81119.96,73.4,-0.04055,3e-05,5.50605]
[1778813487886,48.51,81120.27,73.4,-0.04055,3e-05,5.50566]
[1778813488200,48.51,81120.27,73.4,-0.04055,3e-05,5.50566]
[1778813488384,48.51,81120.27,73.4,-0.04055,3e-05,5.50566]
[1778813488548,48.51,81120.27,73.4,-0.04055,3e-05,5.50566]
[1778813488893,48.51,81141.13,73.4,-0.03996,3e-05,5.44253]
[1778813489198,48.51,81164.38,73.4,-0.03931,3e-05,5.37181]
[1778813489927,48.51,81164.38,73.4,-0.03931,3e-05,5.37181]
[1778813490575,48.51,81179.47,73.4,-0.03889,3e-05,5.32626]
[1778813492407,48.51,81185.32,73.4,-0.03871,3e-05,5.30525]
[1778813493253,48.51,81188.98,73.4,-0.03861,3e-05,5.29422]
[1778813493797,48.51,81226.44,73.4,-0.0376,3e-05,5.18315]
[1778813494999,48.51,81237.75,73.4,-0.0373,3e-05,5.15007]
[1778813495781,48.51,81237.75,73.4,-0.0373,3e-05,5.15007]
[1778813495882,48.51,81255.88,73.4,-0.03682,3e-05,5.09759]
[1778813498031,48.51,81260.99,73.4,-0.03669,3e-05,5.08303]
[1778813500178,48.51,81260.07,73.4,-0.03672,3e-05,5.08624]
[1778813500714,48.51,81260.07,73.4,-0.03672,3e-05,5.08624]
[1778813502611,48.52,81265.55,73.4,-0.03658,3e-05,5.07089]
[1778813502681,48.52,81265.55,73.4,-0.03658,3e-05,5.07089]
[1778813503344,48.52,81263.98,73.4,-0.03663,3e-05,5.07573]
[1778813503359,48.52,81263.98,73.4,-0.03663,3e-05,5.07573]
[1778813503809,48.52,81263.98,73.4,-0.03663,3e-05,5.07573]
[1778813503983,48.52,81277.17,73.4,-0.03629,3e-05,5.03787]
[1778813504068,48.52,81277.17,73.4,-0.03629,3e-05,5.03787]
[1778813504757,48.52,81277.17,73.4,-0.03629,3e-05,5.03787]
[1778813504830,48.52,81302.45,73.4,-0.03564,3e-05,4.96568]
[1778813505324,48.52,81302.45,73.4,-0.03564,3e-05,4.96568]
[1778813505634,48.52,81302.45,73.4,-0.03564,3e-05,4.96568]
[1778813505933,48.52,81311.91,73.4,-0.0354,3e-05,4.93919]
[1778813506134,48.52,81311.91,73.4,-0.0354,3e-05,4.93919]
[1778813506821,48.52,81311.91,73.4,-0.0354,3e-05,4.93919]
[1778813506893,48.52,81313.84,73.4,-0.03536,3e-05,4.93412]
[1778813506981,48.52,81313.84,73.4,-0.03536,3e-05,4.93412]
[1778813507356,48.52,81320.34,73.4,-0.03519,3e-05,4.91567]
[1778813508724,48.52,81320.34,73.4,-0.03519,3e-05,4.91567]
[1778813510327,48.52,81321.76,73.4,-0.03515,3e-05,4.91156]
[1778813511276,48.52,81320.92,73.4,-0.03518,3e-05,4.91389]
[1778813511497,48.52,81320.92,73.4,-0.03518,3e-05,4.91389]
[1778813511821,48.52,81320.63,73.4,-0.03519,3e-05,4.9152]
[1778813514818,48.52,81315.33,73.4,-0.03533,3e-05,4.93078]
[1778813514825,48.53,81298.58,73.4,-0.03576,3e-05,4.97902]
[1778813515412,48.54,81277.59,73.4,-0.03634,3e-05,5.04359]
[1778813516366,48.54,81277.59,73.4,-0.03634,3e-05,5.04359]
[1778813516703,48.54,81277.59,73.4,-0.03634,3e-05,5.04359]
[1778813517732,48.54,81264.81,73.4,-0.03667,3e-05,5.08087]
[1778813517739,48.54,81264.81,73.4,-0.03667,3e-05,5.08087]
[1778813521621,48.54,81264.46,73.4,-0.03669,3e-05,5.08307]
[1778813521659,48.54,81278.5,73.4,-0.03632,3e-05,5.04247]
[1778813524389,48.55,81274.04,73.4,-0.03647,3e-05,5.05902]
[1778813525374,48.55,81273.16,73.4,-0.0365,3e-05,5.06156]
[1778813527270,48.56,81279.56,73.4,-0.03636,3e-05,5.04626]
[1778813528971,48.57,81280.76,73.4,-0.03633,3e-05,5.04343]
[1778813529559,48.57,81274.19,73.4,-0.0365,3e-05,5.06239]
[1778813530117,48.57,81273.55,73.4,-0.03652,3e-05,5.06452]
[1778813530530,48.57,81273.55,73.4,-0.03652,3e-05,5.06452]
[1778813530977,48.57,81272.51,73.4,-0.03655,3e-05,5.06781]
[1778813531576,48.57,81272.51,73.4,-0.03655,3e-05,5.06781]
[1778813535695,48.58,81263.98,73.4,-0.0368,3e-05,5.09586]
[1778813536267,48.58,81257.27,73.4,-0.03698,3e-05,5.11559]
[1778813538026,48.58,81257.28,73.4,-0.03698,3e-05,5.11592]
[1778813543151,48.58,81256.1,73.4,-0.03702,3e-05,5.12027]
[1778813543167,48.58,81256.1,73.4,-0.03702,3e-05,5.12027]
[1778813543171,48.58,81256.1,73.4,-0.03702,3e-05,5.12027]
[1778813543616,48.58,81256.1,73.4,-0.03702,3e-05,5.12027]
[1778813543932,48.58,81225.45,73.4,-0.03784,3e-05,5.21041]
[1778813544060,48.58,81225.45,73.4,-0.03784,3e-05,5.21041]
[1778813544575,48.58,81225.45,73.4,-0.03784,3e-05,5.21041]
[1778813548701,48.58,81229.91,73.4,-0.03772,3e-05,5.19737]
[1778813551685,48.58,81246.62,73.4,-0.03726,3e-05,5.14526]
[1778813556604,48.59,81254.73,73.4,-0.03705,3e-05,5.12213]
[1778813557621,48.59,81256.26,73.4,-0.03701,3e-05,5.11785]
[1778813560491,48.59,81245.92,73.4,-0.03729,3e-05,5.1487]
[1778813560859,48.59,81245.92,73.4,-0.03729,3e-05,5.1487]
[1778813568828,48.59,81242.46,73.4,-0.03739,3e-05,5.15973]
[1778813570177,48.59,81239.47,73.4,-0.03747,3e-05,5.16874]
[1778813570771,48.59,81239.47,73.4,-0.03747,3e-05,5.16874]
[1778813570961,48.59,81256.01,73.4,-0.03703,3e-05,5.12054]
[1778813571843,48.59,81291.23,73.4,-0.03612,3e-05,5.01881]
[1778813572095,48.59,81291.23,73.4,-0.03612,3e-05,5.01881]
[1778813573052,48.59,81300.67,73.4,-0.03588,3e-05,4.99194]
[1778813573634,48.59,81300.67,73.4,-0.03588,3e-05,4.99194]
[1778813574281,48.59,81294.11,73.4,-0.03605,3e-05,5.0111]
[1778813575522,48.6,81294.89,73.4,-0.03603,3e-05,5.00927]
[1778813576609,48.6,81288.04,73.4,-0.03621,3e-05,5.02969]
[1778813581632,48.61,81296.35,73.4,-0.03604,3e-05,5.01045]
[1778813582097,48.61,81296.35,73.4,-0.03604,3e-05,5.01045]
[1778813582644,48.61,81305.26,73.4,-0.03582,3e-05,4.98532]
[1778813582989,48.61,81339.59,73.4,-0.03495,3e-05,4.88834]
[1778813583260,48.61,81339.59,73.4,-0.03495,3e-05,4.88834]
[1778813588972,48.64,81322.17,73.4,-0.03546,3e-05,4.94564]
[1778813589877,48.64,81322.17,73.4,-0.03546,3e-05,4.94564]
[1778813592954,48.68,81311.86,73.4,-0.03584,3e-05,4.98812]
[1778813596021,48.73,81297.46,73.4,-0.03634,3e-05,5.04428]
[1778813597375,48.73,81303.81,73.4,-0.03618,3e-05,5.02636]
[1778813598681,48.74,81306.41,73.4,-0.03614,3e-05,5.02219]
[1778813604384,48.74,81295.68,73.4,-0.03643,3e-05,5.05464]
[1778813610122,48.75,81286.29,73.4,-0.03669,3e-05,5.08352]
[1778813611119,48.75,81286.29,73.4,-0.03669,3e-05,5.08352]
[1778813613315,48.75,81283.91,73.4,-0.03673,3e-05,5.08754]
[1778813614477,48.75,81283.3,73.4,-0.03675,3e-05,5.08952]
[1778813616586,48.75,81282.98,73.4,-0.03676,3e-05,5.09088]
[1778813619359,48.75,81305.12,73.4,-0.0362,3e-05,5.02797]
[1778813619791,48.75,81305.12,73.4,-0.0362,3e-05,5.02797]
[1778813620496,48.75,81307.13,73.4,-0.03615,3e-05,5.02254]
[1778813622633,48.77,81322.81,73.4,-0.03579,3e-05,4.98221]
[1778813626260,48.8,81329.96,73.4,-0.03571,3e-05,4.97353]
[1778813626492,48.8,81329.96,73.4,-0.03571,3e-05,4.97353]
[1778813626530,48.8,81329.96,73.4,-0.03571,3e-05,4.97353]
[1778813626656,48.8,81329.96,73.4,-0.03571,3e-05,4.97353]
[1778813627741,48.82,81329.96,73.4,-0.03574,3e-05,4.97746]
[1778813629179,48.83,81324.74,73.4,-0.03591,3e-05,4.99643]
[1778813634531,48.83,81325.4,73.4,-0.03591,3e-05,4.99632]
[1778813634828,48.83,81325.4,73.4,-0.03591,3e-05,4.99632]
[1778813640324,48.86,81323.77,73.4,-0.03602,3e-05,5.00931]
[1778813644630,48.86,81322.83,73.4,-0.03606,3e-05,5.01338]
[1778813646812,48.87,81321.88,73.4,-0.03609,3e-05,5.01676]
[1778813647755,48.87,81322.99,73.4,-0.03606,3e-05,5.01392]
[1778813649704,48.87,81325.38,73.4,-0.03601,3e-05,5.00778]
[1778813655206,48.88,81333.58,73.4,-0.03582,3e-05,4.98649]
[1778813656541,48.89,81332.89,73.4,-0.03587,3e-05,4.99256]
[1778813659570,48.89,81331.61,73.4,-0.03591,3e-05,4.99688]
[1778813660577,48.89,81330.13,73.4,-0.03595,3e-05,5.00145]
[1778813663973,48.89,81327.51,73.4,-0.03603,3e-05,5.00993]
[1778813667080,48.9,81328.14,73.4,-0.03602,3e-05,5.00917]
[1778813670498,48.9,81322.23,73.4,-0.03618,3e-05,5.02733]
[1778813671422,48.9,81314.55,73.4,-0.03638,3e-05,5.04961]
[1778813672684,48.9,81308.08,73.4,-0.03653,3e-05,5.06515]
[1778813673721,48.9,81306.51,73.4,-0.03657,3e-05,5.06991]
[1778813674828,48.91,81296.27,73.4,-0.03684,3e-05,5.09964]
[1778813679265,48.91,81298.28,73.4,-0.0368,3e-05,5.09482]
[1778813684640,48.91,81296.83,73.4,-0.03684,3e-05,5.1002]
[1778813689675,48.91,81296.56,73.4,-0.03686,3e-05,5.10192]
[1778813694710,48.92,81295.84,73.4,-0.03689,3e-05,5.10492]
[1778813701062,48.92,81295.98,73.4,-0.03689,3e-05,5.10523]
[1778813702047,48.92,81299.41,73.4,-0.03681,3e-05,5.0959]
[1778813702530,48.92,81290.91,73.4,-0.03703,3e-05,5.12059]
[1778813703104,48.92,81289.77,73.4,-0.03706,3e-05,5.12456]
[1778813703510,48.92,81289.77,73.4,-0.03706,3e-05,5.12456]
[1778813703515,48.92,81289.77,73.4,-0.03706,3e-05,5.12456]
[1778813703557,48.92,81289.77,73.4,-0.03706,3e-05,5.12456]
[1778813703773,48.92,81293.6,73.4,-0.03696,3e-05,5.11349]
[1778813708808,48.93,81294.18,73.4,-0.03696,3e-05,5.11267]
[1778813710509,48.93,81291.78,73.4,-0.03702,3e-05,5.11977]
[1778813712341,48.93,81289.38,73.4,-0.03709,3e-05,5.12704]
[1778813717871,48.93,81290.99,73.4,-0.03705,3e-05,5.1233]
[1778813718669,48.93,81290.99,73.4,-0.03705,3e-05,5.1233]
[1778813719389,48.93,81290.63,73.4,-0.03706,3e-05,5.12452]
[1778813724597,48.93,81293.33,73.4,-0.037,3e-05,5.11755]
[1778813725139,48.93,81293.33,73.4,-0.037,3e-05,5.11755]
[1778813725615,48.94,81288.51,73.4,-0.03713,3e-05,5.13185]
[1778813728683,48.94,81282.4,73.4,-0.03729,3e-05,5.14986]
[1778813728950,48.94,81281.14,73.4,-0.03733,3e-05,5.15365]
[1778813730321,48.94,81279.12,73.4,-0.03739,3e-05,5.16018]
[1778813730964,48.94,81275.33,73.4,-0.03749,3e-05,5.17186]
[1778813732365,48.94,81274.29,73.4,-0.0375,3e-05,5.17168]
[1778813732762,48.94,81274.29,73.4,-0.0375,3e-05,5.17168]
[1778813732978,48.94,81271.94,73.4,-0.03756,3e-05,5.17862]
[1778813734458,48.94,81271.87,73.4,-0.03757,3e-05,5.17945]
[1778813734992,48.95,81272.22,73.4,-0.03757,3e-05,5.17913]
[1778813739908,48.95,81276.53,73.4,-0.03745,3e-05,5.16685]
[1778813745052,48.95,81280.4,73.4,-0.03736,3e-05,5.15622]
[1778813750108,48.95,81271.96,73.4,-0.03759,3e-05,5.18141]
[1778813751153,48.95,81271.96,73.4,-0.03759,3e-05,5.18141]
[1778813753476,48.95,81266.08,73.4,-0.03774,3e-05,5.19875]
[1778813754135,48.95,81261.56,73.4,-0.03787,3e-05,5.21251]
[1778813759170,48.96,81265.43,73.4,-0.03779,3e-05,5.20386]
[1778813760580,48.96,81265.43,73.4,-0.03779,3e-05,5.20386]
[1778813760591,48.96,81265.43,73.4,-0.03779,3e-05,5.20386]
[1778813761184,48.96,81268.78,73.4,-0.0377,3e-05,5.19463]
[1778813765695,48.96,81272.31,73.4,-0.03761,3e-05,5.18447]
[1778813765697,48.96,81272.31,73.4,-0.03761,3e-05,5.18447]
[1778813771254,48.96,81266.06,73.4,-0.03778,3e-05,5.20278]
[1778813773203,48.96,81266.06,73.4,-0.03778,3e-05,5.20278]
[1778813774007,48.96,81266.04,73.4,-0.03778,3e-05,5.20284]
[1778813774097,48.96,81264.39,73.4,-0.03782,3e-05,5.20764]
[1778813779587,48.97,81256.95,73.4,-0.03804,3e-05,5.2313]
[1778813779683,48.97,81257.11,73.4,-0.03804,3e-05,5.2313]
[1778813785353,48.97,81270.0,73.4,-0.03769,3e-05,5.19341]
[1778813787958,48.97,81272.21,73.4,-0.03763,3e-05,5.18696]
[1778813788017,48.97,81272.21,73.4,-0.03763,3e-05,5.18696]
[1778813793409,48.97,81274.7,73.4,-0.03755,3e-05,5.17644]
[1778813798444,48.97,81273.6,73.4,-0.03758,3e-05,5.17977]
[1778813803479,48.97,81278.44,73.4,-0.03745,3e-05,5.16585]
[1778813808515,48.97,81282.14,73.4,-0.03736,3e-05,5.1553]
[1778813813551,48.97,81283.99,73.4,-0.03731,3e-05,5.15027]
[1778813818586,48.97,81283.98,73.4,-0.03731,3e-05,5.15069]
[1778813824629,48.97,81278.66,73.4,-0.03746,3e-05,5.1667]
[1778813830671,48.98,81276.29,73.4,-0.03752,3e-05,5.17398]
[1778813835046,48.98,81275.36,73.4,-0.03755,3e-05,5.17689]
[1778813835071,48.98,81267.92,73.4,-0.03775,3e-05,5.19864]
[1778813840741,48.98,81262.4,73.4,-0.03792,3e-05,5.21738]
[1778813845894,48.99,81265.87,73.4,-0.03784,3e-05,5.20927]
[1778813845897,48.99,81265.87,73.4,-0.03784,3e-05,5.20927]
[1778813845995,48.99,81266.16,73.4,-0.03784,3e-05,5.20894]
[1778813852339,48.99,81276.24,73.4,-0.03755,3e-05,5.17627]
[1778813857860,48.99,81277.69,73.4,-0.03752,3e-05,5.17228]
[1778813862895,48.99,81277.19,73.4,-0.03753,3e-05,5.17392]
[1778813867930,48.99,81277.47,73.4,-0.03752,3e-05,5.1733]
[1778813872965,48.99,81279.09,73.4,-0.03748,3e-05,5.16882]
[1778813878000,49.0,81277.67,73.4,-0.03752,3e-05,5.17322]
[1778813883041,49.0,81274.36,73.4,-0.03761,3e-05,5.18314]
[1778813883641,49.0,81274.36,73.4,-0.03761,3e-05,5.18314]
[1778813884460,49.0,81272.25,73.4,-0.03767,3e-05,5.18936]
[1778813890090,49.0,81272.51,73.4,-0.03767,3e-05,5.18883]
[1778813894296,49.0,81272.34,73.4,-0.03767,3e-05,5.18944]
[1778813894631,49.0,81272.48,73.4,-0.03767,3e-05,5.18911]
[1778813895125,49.0,81297.09,73.4,-0.03702,3e-05,5.11773]
[1778813896843,49.0,81303.93,73.4,-0.03684,3e-05,5.09805]
[1778813897743,49.0,81303.79,73.4,-0.03685,3e-05,5.09861]
[1778813903181,49.0,81305.6,73.4,-0.03681,3e-05,5.09471]
[1778813906096,49.0,81304.12,73.4,-0.03685,3e-05,5.09933]
[1778813909953,49.01,81300.13,73.4,-0.03696,3e-05,5.11151]
[1778813910470,49.01,81302.86,73.4,-0.03689,3e-05,5.10379]
[1778813916274,49.01,81301.05,73.4,-0.03693,3e-05,5.10663]
[1778813921309,49.01,81302.36,73.4,-0.0369,3e-05,5.10363]
[1778813926345,49.01,81303.39,73.4,-0.03688,3e-05,5.10139]
[1778813931380,49.02,81300.16,73.4,-0.03697,3e-05,5.11133]
[1778813936415,49.02,81299.1,73.4,-0.037,3e-05,5.11504]
[1778813941450,49.02,81295.97,73.4,-0.03709,3e-05,5.12471]
[1778813944694,49.02,81296.01,73.4,-0.03709,3e-05,5.12482]
[1778813950516,49.02,81292.7,73.4,-0.03718,3e-05,5.13514]
[1778813952584,49.02,81292.52,73.4,-0.03719,3e-05,5.13586]
[1778813953562,49.02,81288.27,73.4,-0.0373,3e-05,5.14816]
[1778813957621,49.02,81280.03,73.4,-0.03752,3e-05,5.17235]
[1778813963607,49.03,81272.95,73.4,-0.03771,3e-05,5.19319]
[1778813968642,49.03,81273.9,73.4,-0.03769,3e-05,5.19058]
[1778813973655,49.03,81272.04,73.4,-0.03772,3e-05,5.19284]
[1778813978714,49.03,81272.72,73.4,-0.0377,3e-05,5.19109]
[1778813985763,49.03,81271.62,73.4,-0.03773,3e-05,5.19465]
[1778813990798,49.03,81273.02,73.4,-0.0377,3e-05,5.19085]
[1778813995833,49.03,81285.4,73.4,-0.03737,3e-05,5.15531]
[1778813999913,49.03,81286.21,73.4,-0.03736,3e-05,5.15334]
[1778814000482,49.03,81286.21,73.4,-0.03736,3e-05,5.15334]
[1778814001800,49.03,81281.2,73.4,-0.03749,3e-05,5.16812]
[1778814002519,49.03,81289.19,73.4,-0.03728,3e-05,5.14505]
[1778814007917,49.04,81296.73,73.4,-0.03709,3e-05,5.12416]
[1778814012954,49.04,81295.19,73.4,-0.03714,3e-05,5.12939]
[1778814017989,49.04,81293.81,73.4,-0.03718,3e-05,5.13405]
[1778814021700,49.04,81288.07,73.4,-0.03734,3e-05,5.15107]
[1778814022347,49.04,81288.07,73.4,-0.03734,3e-05,5.15107]
[1778814022891,49.04,81284.85,73.4,-0.03742,3e-05,5.1606]
[1778814028059,49.04,81287.94,73.4,-0.03735,3e-05,5.15211]
[1778814030352,49.04,81288.47,73.4,-0.03733,3e-05,5.15069]
[1778814031411,49.04,81288.2,73.4,-0.03734,3e-05,5.1517]
[1778814032631,49.04,81295.37,73.4,-0.03713,3e-05,5.12776]
[1778814034703,49.05,81296.36,73.4,-0.03711,3e-05,5.12521]
[1778814040143,49.05,81298.14,73.4,-0.03707,3e-05,5.12096]
[1778814045178,49.05,81296.88,73.4,-0.03711,3e-05,5.12532]
[1778814048879,49.05,81307.02,73.4,-0.03685,3e-05,5.09652]
[1778814052242,49.05,81320.2,73.4,-0.03651,3e-05,5.05924]
[1778814055695,49.06,81321.19,73.4,-0.0365,3e-05,5.05737]
[1778814061290,49.06,81315.17,73.4,-0.03666,3e-05,5.07613]
[1778814065396,49.06,81314.69,73.4,-0.03668,3e-05,5.07822]
[1778814071360,49.07,81318.23,73.4,-0.03661,3e-05,5.07002]
[1778814072385,49.07,81318.23,73.4,-0.03661,3e-05,5.07002]
[1778814078409,49.07,81329.82,73.4,-0.03633,3e-05,5.03882]
[1778814078611,49.07,81329.82,73.4,-0.03633,3e-05,5.03882]
[1778814079507,49.07,81329.82,73.4,-0.03633,3e-05,5.03882]
[1778814079903,49.08,81319.02,73.4,-0.03661,3e-05,5.07002]
[1778814080627,49.08,81323.62,73.4,-0.03649,3e-05,5.05713]
[1778814085570,49.08,81319.92,73.4,-0.0366,3e-05,5.06865]
[1778814087050,49.08,81300.71,73.4,-0.0371,3e-05,5.12468]
[1778814088912,49.08,81299.59,73.4,-0.03713,3e-05,5.12825]
[1778814092296,49.08,81299.19,73.4,-0.03713,3e-05,5.12659]
[1778814092467,49.08,81299.19,73.4,-0.03713,3e-05,5.12659]
[1778814094305,49.09,81302.94,73.4,-0.03703,3e-05,5.11614]
[1778814095691,49.09,81303.67,73.4,-0.03702,3e-05,5.11443]
[1778814101576,49.09,81304.44,73.4,-0.03701,3e-05,5.11354]
[1778814106611,49.09,81302.26,73.4,-0.03707,3e-05,5.12078]
[1778814111649,49.1,81306.29,73.4,-0.03698,3e-05,5.1101]
[1778814118698,49.1,81305.82,73.4,-0.037,3e-05,5.11286]
[1778814123733,49.1,81294.32,73.4,-0.03731,3e-05,5.14685]
[1778814128776,49.11,81290.96,73.4,-0.0374,3e-05,5.15724]
[1778814129688,49.11,81290.96,73.4,-0.0374,3e-05,5.15724]
[1778814130163,49.11,81290.96,73.4,-0.0374,3e-05,5.15724]
[1778814132796,49.11,81304.64,73.4,-0.03705,3e-05,5.11829]
[1778814137831,49.11,81308.44,73.4,-0.03696,3e-05,5.10818]
[1778814142866,49.11,81315.83,73.4,-0.03678,3e-05,5.08796]
[1778814147912,49.12,81326.5,73.4,-0.03651,3e-05,5.05853]
[1778814152947,49.12,81327.44,73.4,-0.03647,3e-05,5.05377]
[1778814157315,49.12,81326.77,73.4,-0.0365,3e-05,5.05638]
[1778814158026,49.12,81318.24,73.4,-0.03672,3e-05,5.08102]
[1778814162763,49.13,81311.17,73.4,-0.03691,3e-05,5.10223]
[1778814163306,49.13,81311.17,73.4,-0.03691,3e-05,5.10223]
[1778814167603,49.13,81301.38,73.4,-0.03717,3e-05,5.13098]
[1778814167871,49.13,81301.07,73.4,-0.03718,3e-05,5.13198]
[1778814173088,49.13,81300.11,73.4,-0.03721,3e-05,5.13535]
[1778814178123,49.13,81293.81,73.4,-0.03738,3e-05,5.15398]
[1778814181189,49.13,81292.31,73.4,-0.03742,3e-05,5.15846]
[1778814182043,49.13,81282.47,73.4,-0.03768,3e-05,5.18707]
[1778814187055,49.13,81277.86,73.4,-0.0378,3e-05,5.20052]
[1778814192221,49.13,81279.95,73.4,-0.03775,3e-05,5.19445]
[1778814193563,49.13,81279.95,73.4,-0.03775,3e-05,5.19445]
[1778814194667,49.13,81279.0,73.4,-0.03777,3e-05,5.19724]
[1778814197677,49.13,81277.82,73.4,-0.0378,3e-05,5.20069]
[1778814198161,49.13,81275.83,73.4,-0.03786,3e-05,5.2065]
[1778814203298,49.13,81277.12,73.4,-0.03782,3e-05,5.20279]
[1778814205636,49.13,81275.72,73.4,-0.03786,3e-05,5.20688]
[1778814208884,49.13,81267.06,73.4,-0.03809,3e-05,5.23208]
[1778814214375,49.13,81252.19,73.4,-0.03846,3e-05,5.27198]
[1778814217952,49.13,81248.81,73.4,-0.03855,3e-05,5.2816]
[1778814218327,49.13,81248.81,73.4,-0.03855,3e-05,5.2816]
[1778814219889,49.13,81248.63,73.4,-0.03855,3e-05,5.28188]
[1778814220417,49.13,81247.86,73.4,-0.03857,3e-05,5.28402]
[1778814221674,49.13,81247.86,73.4,-0.03857,3e-05,5.28402]
[1778814222585,49.13,81243.55,73.4,-0.03869,3e-05,5.29712]
[1778814222656,49.13,81244.61,73.4,-0.03867,3e-05,5.29422]
[1778814228473,49.13,81246.86,73.4,-0.0386,3e-05,5.28681]
[1778814233508,49.13,81243.58,73.4,-0.03868,3e-05,5.29554]
[1778814238543,49.12,81245.62,73.4,-0.03862,3e-05,5.28872]
[1778814243581,49.12,81247.65,73.4,-0.03856,3e-05,5.28203]
[1778814248616,49.12,81246.42,73.4,-0.03858,3e-05,5.28495]
[1778814253651,49.12,81245.79,73.4,-0.03859,3e-05,5.28612]
[1778814258187,49.12,81250.88,73.4,-0.03845,3e-05,5.2706]
[1778814263303,49.11,81259.7,73.4,-0.03821,3e-05,5.24417]
[1778814268756,49.11,81260.15,73.4,-0.03819,3e-05,5.24238]
[1778814270134,49.11,81260.15,73.4,-0.03819,3e-05,5.24238]
[1778814271265,49.11,81261.42,73.4,-0.03816,3e-05,5.23858]
[1778814276812,49.11,81250.27,73.4,-0.03843,3e-05,5.26713]
[1778814284868,49.11,81250.24,73.4,-0.03842,3e-05,5.2662]
[1778814286157,49.11,81250.24,73.4,-0.03842,3e-05,5.2662]
[1778814286726,49.11,81250.24,73.4,-0.03842,3e-05,5.2662]
[1778814287275,49.11,81247.08,73.4,-0.0385,3e-05,5.27538]
[1778814292801,49.1,81241.55,73.4,-0.03865,3e-05,5.2908]
[1778814293650,49.1,81241.55,73.4,-0.03865,3e-05,5.2908]
[1778814293673,49.1,81237.81,73.4,-0.03874,3e-05,5.30149]
[1778814296952,49.11,81222.56,73.4,-0.03917,3e-05,5.34761]
[1778814301987,49.11,81221.9,73.4,-0.0392,3e-05,5.35092]
[1778814303096,49.11,81221.9,73.4,-0.0392,3e-05,5.35092]
[1778814303115,49.11,81221.9,73.4,-0.0392,3e-05,5.35092]
[1778814303141,49.11,81226.15,73.4,-0.03908,3e-05,5.33857]
[1778814308477,49.11,81233.91,73.4,-0.03887,3e-05,5.3148]
[1778814309024,49.11,81227.31,73.4,-0.03904,3e-05,5.33416]
[1778814314071,49.1,81230.89,73.4,-0.03893,3e-05,5.32222]
[1778814319107,49.1,81231.28,73.4,-0.03891,3e-05,5.32011]
[1778814324141,49.1,81235.34,73.4,-0.0388,3e-05,5.30725]
[1778814329176,49.1,81234.5,73.4,-0.03881,3e-05,5.30892]
[1778814334211,49.09,81235.45,73.4,-0.03876,3e-05,5.30191]
[1778814339555,49.09,81235.76,73.4,-0.03874,3e-05,5.3004]
[1778814345288,49.09,81225.16,73.4,-0.03902,3e-05,5.33053]
[1778814350323,49.08,81229.0,73.4,-0.03891,3e-05,5.31819]
[1778814355359,49.08,81227.08,73.4,-0.03895,3e-05,5.32297]
[1778814360398,49.08,81236.89,73.4,-0.03868,3e-05,5.29326]
[1778814365433,49.08,81242.7,73.4,-0.03851,3e-05,5.2755]
[1778814370470,49.08,81239.51,73.4,-0.0386,3e-05,5.28435]
[1778814375505,49.07,81225.09,73.4,-0.03898,3e-05,5.32622]
[1778814378009,49.07,81220.39,73.4,-0.03911,3e-05,5.3398]
[1778814378527,49.07,81218.6,73.4,-0.03915,3e-05,5.34492]
[1778814381676,49.07,81217.48,73.4,-0.03919,3e-05,5.34889]
[1778814381840,49.07,81217.48,73.4,-0.03919,3e-05,5.34889]
[1778814384096,49.08,81206.34,73.4,-0.0395,3e-05,5.38302]
[1778814389604,49.08,81204.37,73.4,-0.03957,3e-05,5.3904]
[1778814391883,49.08,81204.33,73.4,-0.03955,3e-05,5.3876]
[1778814392625,49.08,81204.02,73.4,-0.03956,3e-05,5.38877]
[1778814394111,49.08,81204.03,73.4,-0.03956,3e-05,5.38845]
[1778814394639,49.08,81200.44,73.4,-0.03966,3e-05,5.3989]
[1778814398641,49.08,81191.68,73.4,-0.03991,3e-05,5.42584]
[1778814404709,49.09,81186.07,73.4,-0.04008,3e-05,5.44415]
[1778814409744,49.09,81178.63,73.4,-0.04029,3e-05,5.46721]
[1778814410971,49.09,81173.36,73.4,-0.04044,3e-05,5.48323]
[1778814411987,49.09,81177.17,73.4,-0.04033,3e-05,5.47179]
[1778814417801,49.09,81177.69,73.4,-0.04032,3e-05,5.47073]
[1778814422593,49.09,81176.19,73.4,-0.04037,3e-05,5.47556]
[1778814422882,49.09,81176.19,73.4,-0.04037,3e-05,5.47556]
[1778814427355,49.09,81167.02,73.4,-0.04063,3e-05,5.50357]
[1778814427667,49.09,81167.02,73.4,-0.04063,3e-05,5.50357]
[1778814431577,49.09,81155.89,73.4,-0.04094,3e-05,5.53731]
[1778814434947,49.09,81154.71,73.4,-0.04097,3e-05,5.54077]
[1778814438081,49.09,81154.17,73.4,-0.04099,3e-05,5.54232]
[1778814438645,49.09,81154.17,73.4,-0.04099,3e-05,5.54232]
[1778814439518,49.09,81154.18,73.4,-0.04099,3e-05,5.54221]
[1778814440620,49.09,81154.08,73.4,-0.04099,3e-05,5.54251]
[1778814441107,49.09,81154.36,73.4,-0.04098,3e-05,5.54162]
[1778814442574,49.09,81152.79,73.4,-0.04103,3e-05,5.54636]
[1778814446495,49.09,81147.81,73.4,-0.04116,3e-05,5.5613]
[1778814452320,49.09,81148.03,73.4,-0.04113,3e-05,5.55683]
[1778814455487,49.09,81143.64,73.4,-0.04126,3e-05,5.57004]
[1778814460820,49.09,81148.7,73.4,-0.04111,3e-05,5.5543]
[1778814461505,49.09,81147.12,73.4,-0.04115,3e-05,5.55903]
[1778814462063,49.09,81146.36,73.4,-0.04117,3e-05,5.56135]
[1778814462114,49.09,81147.13,73.4,-0.04115,3e-05,5.55894]
[1778814467150,49.08,81152.64,73.4,-0.04097,3e-05,5.53935]
[1778814468853,49.08,81152.64,73.4,-0.04097,3e-05,5.53935]
[1778814469095,49.08,81152.49,73.4,-0.04096,3e-05,5.5387]
[1778814470387,49.08,81143.23,73.4,-0.04123,3e-05,5.56696]
[1778814476213,49.06,81135.32,73.4,-0.04141,3e-05,5.58688]
[1778814479315,49.06,81135.18,73.4,-0.04141,3e-05,5.58607]
[1778814480742,49.06,81137.02,73.4,-0.04135,3e-05,5.57981]
[1778814483158,49.05,81136.0,73.4,-0.04136,3e-05,5.58111]
[1778814483262,49.05,81133.65,73.4,-0.04142,3e-05,5.58771]
[1778814486725,49.05,81131.18,73.4,-0.04149,3e-05,5.59511]
[1778814487903,49.05,81133.1,73.4,-0.04144,3e-05,5.58904]
[1778814488586,49.05,81134.74,73.4,-0.04139,3e-05,5.58394]
[1778814497287,49.05,81131.77,73.4,-0.04147,3e-05,5.59243]
[1778814498741,49.05,81130.03,73.4,-0.04152,3e-05,5.59767]
[1778814499240,49.05,81129.41,73.4,-0.04153,3e-05,5.59936]
[1778814500689,49.05,81126.48,73.4,-0.04162,3e-05,5.60836]
[1778814501568,49.05,81126.14,73.4,-0.04162,3e-05,5.60917]
[1778814504078,49.05,81128.15,73.4,-0.04156,3e-05,5.60276]
[1778814506217,49.05,81130.81,73.4,-0.04149,3e-05,5.59439]
[1778814506222,49.05,81130.81,73.4,-0.04149,3e-05,5.59439]
[1778814506716,49.04,81135.5,73.4,-0.04135,3e-05,5.57992]
[1778814507744,49.04,81151.91,73.4,-0.04088,3e-05,5.52921]
[1778814513516,49.04,81160.24,73.4,-0.0406,3e-05,5.49805]
[1778814518754,49.03,81159.6,73.4,-0.04059,3e-05,5.49767]
[1778814521529,49.02,81173.31,73.4,-0.04019,3e-05,5.45438]
[1778814524791,49.02,81175.59,73.4,-0.04012,3e-05,5.44671]
[1778814530592,49.01,81191.79,73.4,-0.03965,3e-05,5.39545]
[1778814533212,49.01,81185.71,73.4,-0.03981,3e-05,5.4127]
[1778814533633,49.01,81185.71,73.4,-0.03981,3e-05,5.4127]
[1778814541669,49.0,81183.65,73.4,-0.03984,3e-05,5.41601]
[1778814543526,49.0,81183.69,73.4,-0.03983,3e-05,5.41553]
[1778814543683,49.0,81182.76,73.4,-0.03986,3e-05,5.41795]
[1778814548721,49.0,81181.27,73.4,-0.0399,3e-05,5.42318]
[1778814553757,49.0,81183.29,73.4,-0.03985,3e-05,5.41778]
[1778814558792,49.01,81173.9,73.4,-0.04012,3e-05,5.44671]
[1778814563827,49.01,81170.15,73.4,-0.04023,3e-05,5.45848]
[1778814568862,49.01,81163.66,73.4,-0.04042,3e-05,5.47847]
[1778814573897,49.01,81159.51,73.4,-0.04051,3e-05,5.48771]
[1778814578932,49.01,81163.68,73.4,-0.0404,3e-05,5.4753]
[1778814583967,49.01,81160.19,73.4,-0.0405,3e-05,5.48611]
[1778814589002,49.01,81159.64,73.4,-0.04051,3e-05,5.48796]
[1778814591698,49.01,81159.98,73.4,-0.0405,3e-05,5.48701]
[1778814592330,49.01,81159.87,73.4,-0.04051,3e-05,5.48739]
[1778814598067,49.01,81159.26,73.4,-0.04053,3e-05,5.48951]
[1778814604067,49.01,81165.43,73.4,-0.04036,3e-05,5.471]
[1778814604146,49.01,81165.62,73.4,-0.04035,3e-05,5.4705]
[1778814604347,49.01,81168.78,73.4,-0.04026,3e-05,5.46102]
[1778814606698,49.01,81181.29,73.4,-0.03991,3e-05,5.42287]
[1778814607174,49.01,81182.72,73.4,-0.03987,3e-05,5.41819]
[1778814610553,49.01,81198.59,73.4,-0.03941,3e-05,5.36923]
[1778814616197,49.0,81204.55,73.4,-0.03924,3e-05,5.34982]
[1778814621237,49.0,81200.43,73.4,-0.03934,3e-05,5.36065]
[1778814626272,48.99,81200.59,73.4,-0.03932,3e-05,5.35879]
[1778814631733,48.99,81201.31,73.4,-0.03929,3e-05,5.35608]
[1778814637349,48.98,81205.8,73.4,-0.03913,3e-05,5.33692]
[1778814642384,48.98,81213.28,73.4,-0.03891,3e-05,5.31352]
[1778814645405,48.98,81227.46,73.4,-0.03852,3e-05,5.271]
[1778814650440,48.98,81234.36,73.4,-0.03833,3e-05,5.25008]
[1778814655475,48.98,81238.56,73.4,-0.03821,3e-05,5.23733]
[1778814660510,48.97,81247.62,73.4,-0.03797,3e-05,5.2105]
[1778814662721,48.97,81238.99,73.4,-0.0382,3e-05,5.2358]
[1778814663660,48.97,81230.73,73.4,-0.03842,3e-05,5.26005]
[1778814663821,48.97,81230.73,73.4,-0.03842,3e-05,5.26005]
[1778814668567,48.97,81243.99,73.4,-0.03806,3e-05,5.22047]
[1778814673602,48.97,81242.15,73.4,-0.03811,3e-05,5.22568]
[1778814678638,48.97,81242.81,73.4,-0.03809,3e-05,5.2235]
[1778814683674,48.97,81242.41,73.4,-0.0381,3e-05,5.22443]
[1778814688709,48.97,81248.13,73.4,-0.03794,3e-05,5.20749]
[1778814693744,48.97,81250.54,73.4,-0.03785,3e-05,5.19701]
[1778814698779,48.97,81251.5,73.4,-0.03783,3e-05,5.19419]
[1778814703814,48.97,81251.07,73.4,-0.03784,3e-05,5.19542]
[1778814707003,48.97,81249.94,73.4,-0.03787,3e-05,5.19872]
[1778814707518,48.97,81243.42,73.4,-0.03804,3e-05,5.21776]
[1778814712877,48.97,81243.6,73.4,-0.03804,3e-05,5.21699]
[1778814717912,48.97,81242.93,73.4,-0.03805,3e-05,5.21871]
[1778814722948,48.97,81243.45,73.4,-0.03803,3e-05,5.21692]
[1778814727983,48.97,81253.05,73.4,-0.03778,3e-05,5.18868]
[1778814733022,48.97,81251.89,73.4,-0.03781,3e-05,5.19205]
[1778814738057,48.97,81251.9,73.4,-0.03781,3e-05,5.19197]
[1778814743092,48.97,81252.31,73.4,-0.0378,3e-05,5.19073]
[1778814748127,48.97,81256.69,73.4,-0.03768,3e-05,5.17795]
[1778814753162,48.97,81258.49,73.4,-0.03761,3e-05,5.16948]
[1778814758197,48.97,81262.04,73.4,-0.03752,3e-05,5.15934]
[1778814760215,48.97,81246.55,73.4,-0.03793,3e-05,5.20464]
[1778814761291,48.97,81240.09,73.4,-0.0381,3e-05,5.22355]
[1778814761624,48.97,81240.09,73.4,-0.0381,3e-05,5.22355]
[1778814762318,48.97,81240.5,73.4,-0.03809,3e-05,5.22228]
[1778814768271,48.97,81241.26,73.4,-0.03807,3e-05,5.21972]
[1778814770734,48.97,81236.57,73.4,-0.03819,3e-05,5.23344]
[1778814771308,48.97,81234.32,73.4,-0.03825,3e-05,5.23999]
[1778814777334,48.96,81234.16,73.4,-0.03825,3e-05,5.23991]
[1778814778605,48.96,81234.16,73.4,-0.03825,3e-05,5.23991]
[1778814779697,48.96,81234.58,73.4,-0.03824,3e-05,5.2386]
[1778814786099,48.96,81232.97,73.4,-0.03828,3e-05,5.24293]
[1778814786171,48.96,81231.66,73.4,-0.03831,3e-05,5.24665]
[1778814787937,48.96,81229.43,73.4,-0.03838,3e-05,5.25322]
[1778814788506,48.96,81219.68,73.4,-0.03864,3e-05,5.28246]
[1778814794458,48.97,81212.22,73.4,-0.03887,3e-05,5.30722]
[1778814799493,48.98,81211.52,73.4,-0.03891,3e-05,5.31108]
[1778814804528,48.98,81212.51,73.4,-0.03889,3e-05,5.30996]
[1778814810570,48.99,81207.82,73.4,-0.03904,3e-05,5.32592]
[1778814815605,48.99,81214.97,73.4,-0.03884,3e-05,5.3031]
[1778814820642,49.0,81220.23,73.4,-0.03871,3e-05,5.28946]
[1778814826684,49.01,81218.44,73.4,-0.03878,3e-05,5.29713]
[1778814831719,49.01,81215.22,73.4,-0.03889,3e-05,5.30862]
[1778814836754,49.02,81212.8,73.4,-0.03897,3e-05,5.31768]
[1778814841789,49.02,81214.0,73.4,-0.03895,3e-05,5.31595]
[1778814846824,49.03,81214.22,73.4,-0.03897,3e-05,5.31715]
[1778814851859,49.04,81206.21,73.4,-0.0392,3e-05,5.34273]
[1778814857051,49.04,81205.48,73.4,-0.03923,3e-05,5.3462]
[1778814861929,49.04,81190.29,73.4,-0.03967,3e-05,5.39329]
[1778814866964,49.05,81190.78,73.4,-0.03966,3e-05,5.3929]
[1778814871999,49.05,81192.17,73.4,-0.03961,3e-05,5.38653]
[1778814877034,49.06,81200.39,73.4,-0.0394,3e-05,5.36327]
[1778814882069,49.06,81201.35,73.4,-0.03938,3e-05,5.36176]
[1778814887104,49.06,81201.61,73.4,-0.03939,3e-05,5.3623]
[1778814888330,49.06,81201.61,73.4,-0.03939,3e-05,5.3623]
[1778814888388,49.07,81203.89,73.4,-0.03933,3e-05,5.35603]
[1778814892619,49.06,81212.18,73.4,-0.0391,3e-05,5.33065]
[1778814893146,49.06,81212.82,73.4,-0.03908,3e-05,5.32853]
[1778814898182,49.07,81212.58,73.4,-0.0391,3e-05,5.33081]
[1778814903217,49.07,81212.31,73.4,-0.03912,3e-05,5.33316]
[1778814908252,49.08,81218.94,73.4,-0.03895,3e-05,5.31537]
[1778814911209,49.08,81218.51,73.4,-0.03897,3e-05,5.31698]
[1778814911273,49.08,81218.34,73.4,-0.03898,3e-05,5.31815]
[1778814915865,49.08,81213.17,73.4,-0.03911,3e-05,5.33272]
[1778814916086,49.08,81213.17,73.4,-0.03911,3e-05,5.33272]
[1778814916308,49.08,81206.58,73.4,-0.0393,3e-05,5.35263]
[1778814921345,49.08,81200.18,73.4,-0.03948,3e-05,5.37293]
[1778814923825,49.08,81206.05,73.4,-0.03933,3e-05,5.35593]
[1778814923836,49.08,81206.05,73.4,-0.03933,3e-05,5.35593]
[1778814924366,49.08,81209.04,73.4,-0.03924,3e-05,5.34677]
[1778814929401,49.08,81216.09,73.4,-0.03904,3e-05,5.3247]
[1778814934436,49.08,81217.68,73.4,-0.03897,3e-05,5.31563]
[1778814936256,49.08,81217.68,73.4,-0.03897,3e-05,5.31563]
[1778814936350,49.08,81217.94,73.4,-0.03895,3e-05,5.31449]
[1778814938698,49.08,81202.6,73.4,-0.03938,3e-05,5.36072]
[1778814940118,49.08,81202.6,73.4,-0.03938,3e-05,5.36072]
[1778814940127,49.08,81202.6,73.4,-0.03938,3e-05,5.36072]
[1778814940261,49.08,81202.5,73.4,-0.03939,3e-05,5.36128]
[1778814942948,49.08,81202.46,73.4,-0.03938,3e-05,5.36088]
[1778814943363,49.08,81202.46,73.4,-0.03938,3e-05,5.3609]
[1778814949303,49.08,81200.65,73.4,-0.03944,3e-05,5.3671]
[1778814954578,49.09,81195.79,73.4,-0.03959,3e-05,5.38364]
[1778814959613,49.09,81190.66,73.4,-0.03974,3e-05,5.40013]
[1778814965655,49.09,81189.61,73.4,-0.03978,3e-05,5.40446]
[1778814970690,49.1,81181.0,73.4,-0.04003,3e-05,5.43113]
[1778814975726,49.1,81168.65,73.4,-0.04038,3e-05,5.46886]
[1778814980761,49.1,81169.85,73.4,-0.04035,3e-05,5.46562]
[1778814985796,49.1,81168.58,73.4,-0.04039,3e-05,5.46983]
[1778814991068,49.1,81169.17,73.4,-0.04038,3e-05,5.4683]
[1778814996873,49.1,81158.41,73.4,-0.04066,3e-05,5.49766]
[1778815002915,49.1,81156.95,73.4,-0.0407,3e-05,5.50213]
[1778815007950,49.1,81164.33,73.4,-0.04049,3e-05,5.47987]
[1778815008578,49.1,81164.33,73.4,-0.04049,3e-05,5.47987]
[1778815013471,49.1,81166.6,73.4,-0.04043,3e-05,5.47319]
[1778815019027,49.1,81171.65,73.4,-0.04029,3e-05,5.45848]
[1778815026076,49.11,81170.39,73.4,-0.04033,3e-05,5.46284]
[1778815030267,49.11,81170.47,73.4,-0.04033,3e-05,5.46286]
[1778815030320,49.11,81171.8,73.4,-0.0403,3e-05,5.45893]
[1778815036146,49.1,81170.7,73.4,-0.04031,3e-05,5.46018]
[1778815041181,49.09,81176.96,73.4,-0.04011,3e-05,5.43919]
[1778815047224,49.09,81172.36,73.4,-0.04022,3e-05,5.45056]
[1778815052259,49.08,81174.59,73.4,-0.04012,3e-05,5.43829]
[1778815057294,49.07,81182.3,73.4,-0.03988,3e-05,5.41311]
[1778815062329,49.07,81182.72,73.4,-0.03985,3e-05,5.40998]
[1778815067364,49.06,81180.55,73.4,-0.0399,3e-05,5.41461]
[1778815067932,49.06,81180.55,73.4,-0.0399,3e-05,5.41461]
[1778815068371,49.06,81180.54,73.4,-0.03989,3e-05,5.41425]
[1778815073406,49.06,81183.06,73.4,-0.03983,3e-05,5.40741]
[1778815078441,49.07,81184.55,73.4,-0.0398,3e-05,5.40383]
[1778815083476,49.07,81186.91,73.4,-0.03974,3e-05,5.39755]
[1778815088511,49.07,81187.15,73.4,-0.03974,3e-05,5.39761]
[1778815093546,49.07,81187.43,73.4,-0.03974,3e-05,5.39754]
[1778815097733,49.07,81187.04,73.4,-0.03975,3e-05,5.3993]
[1778815098581,49.07,81202.31,73.4,-0.03933,3e-05,5.35328]
[1778815103620,49.07,81205.77,73.4,-0.03922,3e-05,5.34147]
[1778815108653,49.07,81213.55,73.4,-0.039,3e-05,5.31709]
[1778815110836,49.06,81213.6,73.4,-0.03899,3e-05,5.3167]
[1778815110937,49.06,81214.56,73.4,-0.03896,3e-05,5.31363]
[1778815116711,49.07,81221.54,73.4,-0.03877,3e-05,5.29148]
[1778815119006,49.07,81221.58,73.4,-0.03877,3e-05,5.29172]
[1778815119104,49.07,81221.58,73.4,-0.03877,3e-05,5.29207]
[1778815123094,49.07,81221.62,73.4,-0.03877,3e-05,5.29142]
[1778815123192,49.07,81221.62,73.4,-0.03877,3e-05,5.29125]
[1778815129227,49.08,81222.26,73.4,-0.03876,3e-05,5.29113]
[1778815129238,49.08,81222.26,73.4,-0.03876,3e-05,5.29113]
[1778815129322,49.08,81215.13,73.4,-0.03896,3e-05,5.31259]
[1778815133325,49.07,81208.51,73.4,-0.03914,3e-05,5.33156]
[1778815133368,49.07,81206.73,73.4,-0.03918,3e-05,5.33662]
[1778815137412,49.08,81197.58,73.4,-0.03944,3e-05,5.36466]
[1778815137413,49.08,81197.58,73.4,-0.03944,3e-05,5.36466]
[1778815137510,49.08,81197.28,73.4,-0.03945,3e-05,5.36605]
[1778815142893,49.07,81197.23,73.4,-0.03944,3e-05,5.36481]
[1778815147928,49.07,81194.95,73.4,-0.03949,3e-05,5.37023]
[1778815153617,49.07,81194.53,73.4,-0.0395,3e-05,5.37037]
[1778815159005,49.06,81195.07,73.4,-0.03946,3e-05,5.36689]
[1778815164055,49.06,81195.75,73.4,-0.03943,3e-05,5.36356]
[1778815169090,49.05,81196.75,73.4,-0.03939,3e-05,5.35935]
[1778815174125,49.05,81198.69,73.4,-0.03931,3e-05,5.34898]
[1778815179160,49.05,81208.68,73.4,-0.03902,3e-05,5.31825]
[1778815184195,49.04,81210.64,73.4,-0.03896,3e-05,5.31156]
[1778815189230,49.04,81216.0,73.4,-0.03881,3e-05,5.29488]
[1778815194265,49.04,81216.34,73.4,-0.03879,3e-05,5.29309]
[1778815200307,49.04,81215.77,73.4,-0.0388,3e-05,5.29377]
[1778815205342,49.03,81222.56,73.4,-0.03861,3e-05,5.27296]
[1778815211384,49.03,81221.21,73.4,-0.03864,3e-05,5.27608]
[1778815216419,49.03,81220.98,73.4,-0.03864,3e-05,5.27602]
[1778815218762,49.03,81212.31,73.4,-0.03887,3e-05,5.30139]
[1778815219440,49.03,81209.14,73.4,-0.03896,3e-05,5.31064]
[1778815224480,49.03,81200.66,73.4,-0.0392,3e-05,5.3375]
[1778815231530,49.04,81199.43,73.4,-0.03923,3e-05,5.3398]
[1778815236566,49.04,81197.61,73.4,-0.03929,3e-05,5.34666]
[1778815242608,49.05,81194.16,73.4,-0.0394,3e-05,5.35855]
[1778815247534,49.05,81186.21,73.4,-0.03964,3e-05,5.38363]
[1778815248026,49.05,81193.56,73.4,-0.03943,3e-05,5.36165]
[1778815253685,49.06,81195.44,73.4,-0.0394,3e-05,5.35785]
[1778815258720,49.06,81194.54,73.4,-0.03943,3e-05,5.36181]
[1778815263755,49.06,81190.03,73.4,-0.03957,3e-05,5.37651]
[1778815271813,49.07,81186.77,73.4,-0.03967,3e-05,5.38795]
[1778815276848,49.07,81184.66,73.4,-0.03974,3e-05,5.39535]
[1778815281884,49.08,81186.2,73.4,-0.03971,3e-05,5.3918]
[1778815284315,49.08,81183.85,73.4,-0.03978,3e-05,5.39906]
[1778815284372,49.08,81168.52,73.4,-0.04021,3e-05,5.44537]
[1778815285545,49.08,81168.52,73.4,-0.04021,3e-05,5.44537]
[1778815290952,49.08,81163.28,73.4,-0.04036,3e-05,5.46192]
[1778815295987,49.08,81163.81,73.4,-0.04033,3e-05,5.45734]
[1778815301022,49.08,81169.0,73.4,-0.04019,3e-05,5.44221]
[1778815306057,49.08,81168.51,73.4,-0.0402,3e-05,5.44426]
[1778815311092,49.09,81171.78,73.4,-0.04012,3e-05,5.43503]
[1778815316280,49.09,81171.09,73.4,-0.04014,3e-05,5.43762]
[1778815322169,49.09,81164.42,73.4,-0.04034,3e-05,5.45854]
[1778815323290,49.09,81164.42,73.4,-0.04034,3e-05,5.45854]
[1778815323749,49.09,81164.42,73.4,-0.04034,3e-05,5.45854]
[1778815326754,49.09,81159.04,73.4,-0.04049,3e-05,5.47503]
[1778815327436,49.09,81150.26,73.4,-0.04074,3e-05,5.50171]
[1778815333246,49.09,81152.74,73.4,-0.04067,3e-05,5.4942]
[1778815338283,49.09,81153.81,73.4,-0.04064,3e-05,5.49114]
[1778815343319,49.09,81154.95,73.4,-0.04061,3e-05,5.48784]
[1778815344016,49.09,81154.95,73.4,-0.04061,3e-05,5.48784]
[1778815344350,49.09,81159.15,73.4,-0.04049,3e-05,5.47515]
[1778815350375,49.08,81168.47,73.4,-0.0402,3e-05,5.44433]
[1778815355410,49.08,81173.17,73.4,-0.04003,3e-05,5.42467]
[1778815360445,49.07,81177.08,73.4,-0.0399,3e-05,5.41098]
[1778815361919,49.07,81177.08,73.4,-0.0399,3e-05,5.41098]
[1778815362459,49.07,81177.35,73.4,-0.03989,3e-05,5.40943]
[1778815367494,49.07,81177.17,73.4,-0.0399,3e-05,5.41076]
[1778815370258,49.07,81177.58,73.4,-0.03989,3e-05,5.40983]
[1778815370652,49.07,81178.99,73.4,-0.03986,3e-05,5.40575]
[1778815376557,49.07,81182.11,73.4,-0.03975,3e-05,5.39424]
[1778815378429,49.07,81182.03,73.4,-0.03975,3e-05,5.39412]
[1778815378571,49.06,81181.98,73.4,-0.03975,3e-05,5.39392]
[1778815383607,49.07,81182.07,73.4,-0.03975,3e-05,5.39453]
[1778815386696,49.07,81181.84,73.4,-0.03976,3e-05,5.39557]
[1778815386735,49.07,81181.84,73.4,-0.03976,3e-05,5.39574]
[1778815389603,49.07,81182.02,73.4,-0.03976,3e-05,5.39502]
[1778815389805,49.07,81182.02,73.4,-0.03976,3e-05,5.39502]
[1778815393607,49.06,81179.99,73.4,-0.0398,3e-05,5.39967]
[1778815393677,49.06,81178.4,73.4,-0.03984,3e-05,5.40407]
[1778815398721,49.06,81174.76,73.4,-0.03995,3e-05,5.41571]
[1778815403756,49.07,81174.33,73.4,-0.03997,3e-05,5.41766]
[1778815408791,49.07,81175.53,73.4,-0.03994,3e-05,5.41466]
[1778815413826,49.07,81175.06,73.4,-0.03994,3e-05,5.41343]
[1778815418861,49.07,81176.65,73.4,-0.0399,3e-05,5.40934]
[1778815423896,49.08,81175.57,73.4,-0.03993,3e-05,5.41331]
[1778815427330,49.08,81176.48,73.4,-0.03991,3e-05,5.41101]
[1778815428631,49.08,81176.51,73.4,-0.03991,3e-05,5.41106]
[1778815432959,49.08,81181.36,73.4,-0.03979,3e-05,5.39726]
[1778815433966,49.08,81182.26,73.4,-0.03976,3e-05,5.39474]
[1778815439001,49.08,81183.44,73.4,-0.03974,3e-05,5.39214]
[1778815444040,49.09,81186.76,73.4,-0.03965,3e-05,5.38323]
[1778815449075,49.09,81187.33,73.4,-0.03965,3e-05,5.38263]
[1778815455117,49.09,81187.06,73.4,-0.03967,3e-05,5.38479]
[1778815461159,49.1,81187.31,73.4,-0.03967,3e-05,5.3854]
[1778815466194,49.1,81189.45,73.4,-0.03963,3e-05,5.38015]
[1778815472237,49.11,81190.48,73.4,-0.03959,3e-05,5.3751]
[1778815475348,49.11,81190.39,73.4,-0.03959,3e-05,5.37585]
[1778815475422,49.11,81190.62,73.4,-0.03959,3e-05,5.37541]
[1778815481300,49.1,81199.65,73.4,-0.03933,3e-05,5.34696]
[1778815486335,49.1,81206.71,73.4,-0.03912,3e-05,5.32483]
[1778815491370,49.1,81213.5,73.4,-0.03893,3e-05,5.30368]
[1778815496961,49.09,81220.89,73.4,-0.03872,3e-05,5.28122]
[1778815502448,49.09,81233.41,73.4,-0.03838,3e-05,5.24376]
[1778815507483,49.09,81233.25,73.4,-0.03838,3e-05,5.24396]
[1778815514532,49.09,81233.64,73.4,-0.03837,3e-05,5.24249]
[1778815518327,49.09,81234.86,73.4,-0.03833,3e-05,5.2388]
[1778815522209,49.09,81223.13,73.4,-0.03865,3e-05,5.27322]
[1778815522832,49.09,81217.08,73.4,-0.03881,3e-05,5.291]
[1778815528836,49.1,81214.59,73.4,-0.0389,3e-05,5.30033]
[1778815528911,49.1,81214.95,73.4,-0.03889,3e-05,5.29966]
[1778815534674,49.1,81225.9,73.4,-0.03857,3e-05,5.26394]
[1778815539709,49.1,81225.98,73.4,-0.03856,3e-05,5.26328]
[1778815544744,49.09,81226.75,73.4,-0.03854,3e-05,5.26059]
[1778815553808,49.09,81226.38,73.4,-0.03854,3e-05,5.26092]
[1778815558843,49.09,81231.71,73.4,-0.0384,3e-05,5.24486]
[1778815562299,49.09,81234.3,73.4,-0.03832,3e-05,5.23707]
[1778815562584,49.09,81234.3,73.4,-0.03832,3e-05,5.23707]
[1778815566482,49.09,81233.39,73.4,-0.03835,3e-05,5.23956]
[1778815567567,49.09,81233.44,73.4,-0.03835,3e-05,5.23937]
[1778815569401,49.09,81233.93,73.4,-0.03833,3e-05,5.23784]
[1778815569773,49.09,81233.93,73.4,-0.03833,3e-05,5.23784]
[1778815574563,49.09,81246.57,73.4,-0.03799,3e-05,5.20066]
[1778815582005,49.09,81249.04,73.4,-0.03793,3e-05,5.19375]
[1778815586464,49.09,81249.15,73.4,-0.03793,3e-05,5.19353]
[1778815588897,49.09,81240.26,73.4,-0.03816,3e-05,5.21964]
[1778815589938,49.09,81237.01,73.4,-0.03825,3e-05,5.22917]
[1778815597110,49.09,81232.0,73.4,-0.03836,3e-05,5.2402]
[1778815602148,49.09,81231.51,73.4,-0.03837,3e-05,5.24134]
[1778815607183,49.09,81224.75,73.4,-0.03855,3e-05,5.26087]
[1778815612218,49.09,81222.92,73.4,-0.0386,3e-05,5.26573]
[1778815617257,49.08,81217.51,73.4,-0.03874,3e-05,5.28107]
[1778815622292,49.08,81217.3,73.4,-0.03874,3e-05,5.28103]
[1778815627327,49.08,81217.07,73.4,-0.03874,3e-05,5.28106]
[1778815632362,49.08,81212.57,73.4,-0.03885,3e-05,5.29371]
[1778815637397,49.08,81208.27,73.4,-0.03896,3e-05,5.30565]
[1778815642432,49.07,81208.08,73.4,-0.03896,3e-05,5.30536]
[1778815647468,49.07,81207.67,73.4,-0.03897,3e-05,5.30575]
[1778815653510,49.07,81207.89,73.4,-0.03893,3e-05,5.30078]
[1778815657821,49.07,81222.47,73.4,-0.03853,3e-05,5.25717]
[1778815663580,49.07,81222.81,73.4,-0.03851,3e-05,5.25577]
[1778815668616,49.06,81227.18,73.4,-0.03839,3e-05,5.24258]
[1778815673651,49.06,81224.92,73.4,-0.03845,3e-05,5.24893]
[1778815678686,49.06,81222.76,73.4,-0.03851,3e-05,5.25491]
[1778815683801,49.06,81220.63,73.4,-0.03856,3e-05,5.26085]
[1778815685255,49.06,81208.0,73.4,-0.0389,3e-05,5.29797]
[1778815685544,49.06,81208.0,73.4,-0.0389,3e-05,5.29797]
[1778815687275,49.06,81207.3,73.4,-0.03892,3e-05,5.29973]
[1778815687750,49.06,81204.75,73.4,-0.03899,3e-05,5.30713]
[1778815692285,49.06,81202.92,73.4,-0.03905,3e-05,5.31365]
[1778815692378,49.06,81202.92,73.4,-0.03905,3e-05,5.31437]
[1778815696583,49.06,81200.86,73.4,-0.03911,3e-05,5.31997]
[1778815697257,49.06,81199.94,73.4,-0.03913,3e-05,5.32253]
[1778815702855,49.06,81201.16,73.4,-0.03909,3e-05,5.31789]
[1778815707889,49.06,81201.15,73.4,-0.03908,3e-05,5.31713]
[1778815711599,49.06,81200.73,73.4,-0.03909,3e-05,5.31792]
[1778815712492,49.06,81200.87,73.4,-0.03906,3e-05,5.31394]
[1778815717961,49.05,81201.2,73.4,-0.03904,3e-05,5.31211]
[1778815722996,49.05,81200.8,73.4,-0.03905,3e-05,5.31261]
[1778815728034,49.05,81201.24,73.4,-0.03903,3e-05,5.31065]
[1778815733069,49.05,81202.6,73.4,-0.03899,3e-05,5.30599]
[1778815736543,49.05,81207.34,73.4,-0.03885,3e-05,5.2916]
[1778815739509,49.04,81207.79,73.4,-0.03884,3e-05,5.28998]
[1778815745153,49.04,81202.41,73.4,-0.03898,3e-05,5.30531]
[1778815750188,49.04,81203.55,73.4,-0.03894,3e-05,5.3013]
[1778815755225,49.04,81201.57,73.4,-0.03899,3e-05,5.30639]
[1778815760260,49.04,81201.65,73.4,-0.03898,3e-05,5.30546]
[1778815766302,49.03,81202.31,73.4,-0.03896,3e-05,5.30266]
[1778815771337,49.03,81201.95,73.4,-0.03894,3e-05,5.29962]
[1778815776372,49.03,81204.28,73.4,-0.03887,3e-05,5.29202]
[1778815778442,49.03,81204.4,73.4,-0.03886,3e-05,5.29154]
[1778815784428,49.03,81203.32,73.4,-0.03888,3e-05,5.29381]
[1778815789465,49.02,81203.05,73.4,-0.03888,3e-05,5.29391]
[1778815791641,49.02,81207.96,73.4,-0.03875,3e-05,5.27923]
[1778815791669,49.02,81207.96,73.4,-0.03875,3e-05,5.27923]
[1778815791800,49.02,81207.96,73.4,-0.03875,3e-05,5.27923]
[1778815793491,49.02,81236.53,73.4,-0.03797,3e-05,5.19494]
[1778815798527,49.02,81244.12,73.4,-0.03777,3e-05,5.17296]
[1778815802694,49.02,81237.71,73.4,-0.03795,3e-05,5.19186]
[1778815803661,49.02,81233.64,73.4,-0.03806,3e-05,5.2038]
[1778815809605,49.02,81228.39,73.4,-0.0382,3e-05,5.21913]
[1778815814560,49.02,81226.34,73.4,-0.03825,3e-05,5.22502]
[1778815814640,49.02,81215.48,73.4,-0.03854,3e-05,5.25695]
[1778815819675,49.03,81211.06,73.4,-0.03868,3e-05,5.27207]
[1778815822269,49.03,81210.07,73.4,-0.03871,3e-05,5.27541]
[1778815822696,49.03,81209.01,73.4,-0.03875,3e-05,5.27937]
[1778815823436,49.03,81209.01,73.4,-0.03875,3e-05,5.27937]
[1778815823703,49.03,81203.12,73.4,-0.03891,3e-05,5.29669]
[1778815826399,49.04,81201.85,73.4,-0.03895,3e-05,5.30121]
[1778815826724,49.04,81202.71,73.4,-0.03893,3e-05,5.29903]
[1778815831759,49.03,81204.41,73.4,-0.03885,3e-05,5.28989]
[1778815836794,49.03,81202.66,73.4,-0.0389,3e-05,5.29447]
[1778815842836,49.03,81200.59,73.4,-0.03895,3e-05,5.29986]
[1778815844619,49.03,81196.75,73.4,-0.03905,3e-05,5.31113]
[1778815844968,49.03,81196.75,73.4,-0.03905,3e-05,5.31113]
[1778815845509,49.03,81195.58,73.4,-0.03908,3e-05,5.31447]
[1778815847029,49.03,81194.93,73.4,-0.0391,3e-05,5.31625]
[1778815847129,49.03,81194.63,73.4,-0.0391,3e-05,5.31699]
[1778815853222,49.03,81195.23,73.4,-0.03911,3e-05,5.31709]
[1778815853316,49.04,81195.31,73.4,-0.03911,3e-05,5.31723]
[1778815858948,49.03,81195.32,73.4,-0.0391,3e-05,5.31677]
[1778815863984,49.03,81194.71,73.4,-0.03911,3e-05,5.31777]
[1778815867140,49.03,81194.64,73.4,-0.03911,3e-05,5.31765]
[1778815867142,49.03,81184.95,73.4,-0.03938,3e-05,5.34636]
[1778815868230,49.03,81184.95,73.4,-0.03938,3e-05,5.34636]
[1778815869097,49.03,81172.15,73.4,-0.03973,3e-05,5.38497]
[1778815869724,49.03,81170.51,73.4,-0.03978,3e-05,5.39015]
[1778815870032,49.03,81171.2,73.4,-0.03976,3e-05,5.38833]
[1778815874498,49.03,81167.48,73.4,-0.03986,3e-05,5.3984]
[1778815875067,49.03,81157.46,73.4,-0.04014,3e-05,5.42826]
[1778815876196,49.03,81157.46,73.4,-0.04014,3e-05,5.42826]
[1778815876466,49.03,81151.06,73.4,-0.04032,3e-05,5.44777]
[1778815882116,49.03,81152.06,73.4,-0.0403,3e-05,5.44567]
[1778815887238,49.03,81152.37,73.4,-0.04029,3e-05,5.44531]
[1778815887344,49.03,81129.67,73.4,-0.04094,3e-05,5.51448]
[1778815889035,49.03,81129.56,73.4,-0.04094,3e-05,5.51481]
[1778815890276,49.03,81131.67,73.4,-0.04088,3e-05,5.50841]
[1778815896214,49.04,81130.75,73.4,-0.04089,3e-05,5.50796]
[1778815901255,49.04,81127.28,73.4,-0.04099,3e-05,5.51872]
[1778815902068,49.04,81127.28,73.4,-0.04099,3e-05,5.51872]
[1778815902508,49.04,81126.27,73.4,-0.04102,3e-05,5.52183]
[1778815904480,49.04,81135.54,73.4,-0.04075,3e-05,5.49363]
[1778815905178,49.04,81135.54,73.4,-0.04075,3e-05,5.49363]
[1778815906684,49.04,81126.29,73.4,-0.04102,3e-05,5.5219]
[1778815907247,49.04,81126.29,73.4,-0.04102,3e-05,5.5219]
[1778815913249,49.04,81128.68,73.4,-0.04095,3e-05,5.51474]
[1778815914542,49.04,81127.67,73.4,-0.04098,3e-05,5.51792]
[1778815915573,49.04,81127.04,73.4,-0.041,3e-05,5.51988]
[1778815916510,49.04,81127.09,73.4,-0.041,3e-05,5.51976]
[1778815918975,49.04,81126.65,73.4,-0.04101,3e-05,5.52117]
[1778815920142,49.04,81126.69,73.4,-0.04101,3e-05,5.52109]
[1778815921555,49.04,81111.96,73.4,-0.04143,3e-05,5.56618]
[1778815921729,49.04,81111.96,73.4,-0.04143,3e-05,5.56618]
[1778815927118,49.04,81104.59,73.4,-0.04164,3e-05,5.58855]
[1778815927537,49.04,81102.4,73.4,-0.04171,3e-05,5.59521]
[1778815928303,49.04,81102.4,73.4,-0.04171,3e-05,5.59521]
[1778815928803,49.04,81100.45,73.4,-0.04176,3e-05,5.60112]
[1778815933572,49.04,81108.48,73.4,-0.04153,3e-05,5.5761]
[1778815934274,49.03,81092.79,73.4,-0.04198,3e-05,5.62436]
[1778815934852,49.03,81079.45,73.4,-0.04237,3e-05,5.66553]
[1778815937519,49.03,81056.24,73.4,-0.04305,3e-05,5.73741]
[1778815940226,49.03,81040.78,73.4,-0.0435,3e-05,5.78495]
[1778815941070,49.03,81040.78,73.4,-0.0435,3e-05,5.78495]
[1778815941375,49.03,81040.78,73.4,-0.0435,3e-05,5.78495]
[1778815941462,49.03,81040.58,73.4,-0.04351,3e-05,5.78517]
[1778815941997,49.03,81040.58,73.4,-0.04351,3e-05,5.78517]
[1778815945509,49.03,81047.14,73.4,-0.04331,3e-05,5.76466]
[1778815945911,49.03,81056.15,73.4,-0.04304,3e-05,5.73648]
[1778815946619,49.03,81056.15,73.4,-0.04304,3e-05,5.73648]
[1778815946742,49.03,81056.15,73.4,-0.04304,3e-05,5.73648]
[1778815946851,49.03,81056.15,73.4,-0.04304,3e-05,5.73648]
[1778815947080,49.03,81056.15,73.4,-0.04304,3e-05,5.73648]
[1778815947163,49.03,81060.76,73.4,-0.0429,3e-05,5.72173]
[1778815948468,49.03,81023.14,73.4,-0.04403,3e-05,5.8402]
[1778815951453,49.03,81023.06,73.4,-0.04403,3e-05,5.8404]
[1778815953387,49.03,81022.48,73.4,-0.04402,3e-05,5.83856]
[1778815958670,49.03,81019.43,73.4,-0.04411,3e-05,5.84779]
[1778815963705,49.03,81023.86,73.4,-0.04398,3e-05,5.83338]
[1778815968740,49.03,81036.11,73.4,-0.0436,3e-05,5.79455]
[1778815973779,49.03,81025.35,73.4,-0.04393,3e-05,5.82854]
[1778815979058,49.02,81018.31,73.4,-0.04414,3e-05,5.8506]
[1778815984857,49.02,81031.16,73.4,-0.04375,3e-05,5.80966]
[1778815990539,49.02,81031.18,73.4,-0.04375,3e-05,5.80949]
[1778815995934,49.02,81020.67,73.4,-0.04406,3e-05,5.84256]
[1778816000602,49.02,81018.57,73.4,-0.04412,3e-05,5.84891]
[1778816001151,49.02,81018.57,73.4,-0.04412,3e-05,5.84891]
[1778816006140,49.02,80999.94,73.4,-0.04469,3e-05,5.90758]
[1778816010035,49.02,81013.38,73.4,-0.04427,3e-05,5.86422]
[1778816015075,49.02,81025.65,73.4,-0.04387,3e-05,5.82126]
[1778816017723,49.02,81027.58,73.4,-0.04381,3e-05,5.81509]
[1778816018096,49.02,81027.56,73.4,-0.04381,3e-05,5.81512]
[1778816019550,49.02,81027.56,73.4,-0.04381,3e-05,5.81512]
[1778816020110,49.01,81028.25,73.4,-0.04378,3e-05,5.81199]
[1778816020823,49.01,81028.25,73.4,-0.04378,3e-05,5.81199]
[1778816021117,49.01,81027.79,73.4,-0.04379,3e-05,5.81341]
[1778816022931,49.01,81036.04,73.4,-0.04354,3e-05,5.7869]
[1778816023124,49.01,81036.04,73.4,-0.04354,3e-05,5.7869]
[1778816024299,49.01,81037.47,73.4,-0.04349,3e-05,5.78196]
[1778816024397,49.01,81041.7,73.4,-0.04336,3e-05,5.76822]
[1778816026225,49.01,81043.15,73.4,-0.04332,3e-05,5.7637]
[1778816026326,49.01,81043.94,73.4,-0.0433,3e-05,5.76127]
[1778816026885,49.01,81043.94,73.4,-0.0433,3e-05,5.76127]
[1778816027159,49.01,81038.13,73.4,-0.04347,3e-05,5.77915]
[1778816032202,49.01,81029.64,73.4,-0.04372,3e-05,5.80594]
[1778816032584,49.01,81029.64,73.4,-0.04372,3e-05,5.80594]
[1778816038244,49.01,81026.87,73.4,-0.04381,3e-05,5.8145]
[1778816043279,49.01,81026.15,73.4,-0.04383,3e-05,5.81657]
[1778816048314,49.01,81013.35,73.4,-0.04421,3e-05,5.85674]
[1778816053349,49.01,81012.62,73.4,-0.04423,3e-05,5.85849]
[1778816058384,49.0,81003.38,73.4,-0.0445,3e-05,5.88726]
[1778816062837,49.0,81000.93,73.4,-0.04457,3e-05,5.89444]
[1778816068455,49.0,80997.61,73.4,-0.04466,3e-05,5.90396]
[1778816073491,49.0,81004.63,73.4,-0.04442,3e-05,5.87713]
[1778816078526,48.99,80999.99,73.4,-0.04455,3e-05,5.89117]
[1778816083561,48.99,80991.45,73.4,-0.0448,3e-05,5.91765]
[1778816088596,48.99,80991.51,73.4,-0.04479,3e-05,5.91624]
[1778816093631,48.98,80992.07,73.4,-0.04477,3e-05,5.91347]
[1778816093817,48.98,80992.07,73.4,-0.04477,3e-05,5.91347]
[1778816094310,48.98,80992.07,73.4,-0.04477,3e-05,5.91347]
[1778816094641,48.98,80967.17,73.4,-0.04554,3e-05,5.99347]
[1778816094892,48.98,80967.17,73.4,-0.04554,3e-05,5.99347]
[1778816099948,48.98,80969.2,73.4,-0.04546,3e-05,5.98543]
[1778816107052,48.97,80978.65,73.4,-0.04514,3e-05,5.95285]
[1778816115421,48.97,80990.75,73.4,-0.04475,3e-05,5.91218]
[1778816117791,48.97,80989.16,73.4,-0.0448,3e-05,5.91683]
[1778816119361,48.97,80956.12,73.4,-0.04582,3e-05,6.02253]
[1778816119845,48.97,80956.12,73.4,-0.04582,3e-05,6.02253]
[1778816120398,48.97,80956.12,73.4,-0.04582,3e-05,6.02253]
[1778816122297,48.95,80956.71,73.4,-0.04576,3e-05,6.01627]
[1778816128055,48.95,80953.31,73.4,-0.04584,3e-05,6.02496]
[1778816133934,48.94,80951.87,73.4,-0.04584,3e-05,6.02336]
[1778816136998,48.94,80954.15,73.4,-0.04576,3e-05,6.01525]
[1778816138209,48.94,80954.19,73.4,-0.04576,3e-05,6.01477]
[1778816138372,48.93,80939.11,73.4,-0.04623,3e-05,6.06339]
[1778816138774,48.93,80939.11,73.4,-0.04623,3e-05,6.06339]
[1778816139378,48.93,80939.11,73.4,-0.04623,3e-05,6.06339]
[1778816142811,48.93,80939.18,73.4,-0.04621,3e-05,6.06142]
[1778816144345,48.93,80939.19,73.4,-0.0462,3e-05,6.06097]
[1778816147428,48.92,80954.01,73.4,-0.04573,3e-05,6.01166]
[1778816152462,48.92,80953.35,73.4,-0.04573,3e-05,6.01222]
[1778816153014,48.92,80953.81,73.4,-0.04571,3e-05,6.01041]
[1778816158103,48.91,80950.94,73.4,-0.04579,3e-05,6.01773]
[1778816163139,48.91,80952.54,73.4,-0.04572,3e-05,6.01082]
[1778816168174,48.9,80943.65,73.4,-0.04598,3e-05,6.03791]
[1778816173209,48.9,80947.54,73.4,-0.04584,3e-05,6.02341]
[1778816178246,48.89,80939.5,73.4,-0.04608,3e-05,6.04783]
[1778816183281,48.89,80939.48,73.4,-0.04606,3e-05,6.04595]
[1778816188316,48.88,80938.63,73.4,-0.04607,3e-05,6.0468]
[1778816191735,48.88,80922.9,73.4,-0.04653,3e-05,6.0928]
[1778816197381,48.87,80920.71,73.4,-0.04658,3e-05,6.0977]
[1778816202416,48.86,80922.67,73.4,-0.04649,3e-05,6.089]
[1778816205700,48.86,80935.72,73.4,-0.04607,3e-05,6.04517]
[1778816211481,48.85,80932.73,73.4,-0.04614,3e-05,6.05266]
[1778816216516,48.85,80933.84,73.4,-0.04609,3e-05,6.04716]
[1778816221551,48.84,80932.99,73.4,-0.0461,3e-05,6.04811]
[1778816226586,48.84,80931.8,73.4,-0.04612,3e-05,6.05015]
[1778816231621,48.83,80932.25,73.4,-0.04608,3e-05,6.04689]
[1778816236708,48.83,80934.73,73.4,-0.04599,3e-05,6.03738]
[1778816236726,48.83,80949.14,73.4,-0.04554,3e-05,5.99024]
[1778816240686,48.82,80967.41,73.4,-0.04496,3e-05,5.93022]
[1778816245723,48.82,80977.69,73.4,-0.04463,3e-05,5.89634]
[1778816247239,48.82,80979.78,73.4,-0.04457,3e-05,5.8895]
[1778816247737,48.82,80994.95,73.4,-0.0441,3e-05,5.84091]
[1778816250419,48.82,80996.91,73.4,-0.04403,3e-05,5.83358]
[1778816250760,48.82,80996.29,73.4,-0.04404,3e-05,5.83506]
[1778816252624,48.81,80988.63,73.4,-0.04425,3e-05,5.85585]
[1778816252774,48.81,80990.67,73.4,-0.04419,3e-05,5.8492]
[1778816257341,48.81,80981.5,73.4,-0.04445,3e-05,5.8763]
[1778816257809,48.81,80981.53,73.4,-0.04445,3e-05,5.87607]
[1778816258066,48.81,80981.53,73.4,-0.04445,3e-05,5.87607]
[1778816258816,48.81,80981.28,73.4,-0.04445,3e-05,5.87628]
[1778816260691,48.8,80989.66,73.4,-0.04419,3e-05,5.84892]
[1778816260831,48.8,80990.32,73.4,-0.04416,3e-05,5.84627]
[1778816263243,48.8,80988.27,73.4,-0.04422,3e-05,5.8526]
[1778816263852,48.8,80988.75,73.4,-0.0442,3e-05,5.85051]
[1778816268537,48.79,80990.88,73.4,-0.04412,3e-05,5.84148]
[1778816268679,48.79,80990.88,73.4,-0.04412,3e-05,5.84148]
[1778816269121,48.79,80989.4,73.4,-0.04416,3e-05,5.8461]
[1778816269894,48.79,80991.13,73.4,-0.04411,3e-05,5.84046]
[1778816270153,48.79,80991.13,73.4,-0.04411,3e-05,5.84046]
[1778816270901,48.79,80991.07,73.4,-0.0441,3e-05,5.8401]
[1778816275943,48.78,80991.51,73.4,-0.04406,3e-05,5.83592]
[1778816278906,48.78,80995.26,73.4,-0.04394,3e-05,5.82344]
[1778816278908,48.78,80995.26,73.4,-0.04394,3e-05,5.82344]
[1778816278909,48.78,80995.29,73.4,-0.04393,3e-05,5.82229]
[1778816280591,48.78,80995.5,73.4,-0.04393,3e-05,5.82162]
[1778816280684,48.78,81006.35,73.4,-0.0436,3e-05,5.78711]
[1778816285771,48.77,81013.39,73.4,-0.04337,3e-05,5.7631]
[1778816285790,48.77,81002.41,73.4,-0.0437,3e-05,5.79745]
[1778816287345,48.77,80996.41,73.4,-0.04387,3e-05,5.81603]
[1778816287389,48.77,80995.82,73.4,-0.04389,3e-05,5.81786]
[1778816293651,48.76,80999.84,73.4,-0.04375,3e-05,5.80267]
[1778816297089,48.76,81013.79,73.4,-0.0433,3e-05,5.75624]
[1778816302124,48.75,81014.06,73.4,-0.04328,3e-05,5.75342]
[1778816307159,48.75,81014.16,73.4,-0.04326,3e-05,5.75121]
[1778816312194,48.74,81014.78,73.4,-0.0432,3e-05,5.74384]
[1778816316222,48.74,81032.0,73.4,-0.04267,3e-05,5.68825]
[1778816321257,48.73,81041.75,73.4,-0.04237,3e-05,5.65651]
[1778816326292,48.73,81035.23,73.4,-0.04255,3e-05,5.67579]
[1778816331327,48.73,81035.92,73.4,-0.04252,3e-05,5.67244]
[1778816334309,48.72,81037.92,73.4,-0.04246,3e-05,5.66571]
[1778816334588,48.72,81037.92,73.4,-0.04246,3e-05,5.66571]
[1778816341760,48.72,81035.99,73.4,-0.0425,3e-05,5.67015]
[1778816342405,48.72,81010.93,73.4,-0.04324,3e-05,5.74849]
[1778816343260,48.72,81010.93,73.4,-0.04324,3e-05,5.74849]
[1778816343841,48.72,81005.07,73.4,-0.04342,3e-05,5.76666]
[1778816344811,48.72,81005.07,73.4,-0.04342,3e-05,5.76666]
[1778816344895,48.72,81004.72,73.4,-0.04343,3e-05,5.76789]
[1778816350842,48.71,81002.46,73.4,-0.04348,3e-05,5.7735]
[1778816351815,48.71,80995.27,73.4,-0.04369,3e-05,5.79548]
[1778816351837,48.71,80993.52,73.4,-0.04375,3e-05,5.80104]
[1778816352587,48.71,80993.52,73.4,-0.04375,3e-05,5.80104]
[1778816352814,48.71,80993.52,73.4,-0.04375,3e-05,5.80104]
[1778816352873,48.71,80991.87,73.4,-0.04379,3e-05,5.80586]
[1778816353184,48.71,80991.87,73.4,-0.04379,3e-05,5.80586]
[1778816353584,48.71,80991.87,73.4,-0.04379,3e-05,5.80586]
[1778816353600,48.71,80985.96,73.4,-0.04397,3e-05,5.82468]
[1778816355054,48.71,80984.64,73.4,-0.04401,3e-05,5.82886]
[1778816355961,48.71,80983.52,73.4,-0.04404,3e-05,5.83191]
[1778816358653,48.71,80986.33,73.4,-0.04395,3e-05,5.82247]
[1778816358704,48.7,80986.66,73.4,-0.04394,3e-05,5.82095]
[1778816364561,48.7,80994.68,73.4,-0.04369,3e-05,5.79548]
[1778816370004,48.7,80986.45,73.4,-0.04394,3e-05,5.82165]
[1778816370603,48.7,80994.59,73.4,-0.04369,3e-05,5.79575]
[1778816371304,48.7,80994.59,73.4,-0.04369,3e-05,5.79575]
[1778816371610,48.7,80994.29,73.4,-0.04368,3e-05,5.79271]
[1778816372659,48.7,80994.29,73.4,-0.04368,3e-05,5.79271]
[1778816372751,48.7,80994.83,73.4,-0.04366,3e-05,5.79101]
[1778816378659,48.7,80996.69,73.4,-0.04358,3e-05,5.78261]
[1778816383694,48.69,81002.14,73.4,-0.0434,3e-05,5.76334]
[1778816384318,48.69,81002.14,73.4,-0.0434,3e-05,5.76334]
[1778816384701,48.69,81002.2,73.4,-0.04339,3e-05,5.76278]
[1778816386817,48.69,80998.05,73.4,-0.04352,3e-05,5.776]
[1778816386914,48.69,80996.81,73.4,-0.04356,3e-05,5.78004]
[1778816391093,48.69,80997.53,73.4,-0.04353,3e-05,5.77696]
[1778816391113,48.69,80997.53,73.4,-0.04353,3e-05,5.77696]
[1778816391283,48.69,80997.53,73.4,-0.04353,3e-05,5.77696]
[1778816391475,48.69,80997.53,73.4,-0.04353,3e-05,5.77696]
[1778816391492,48.69,80997.53,73.4,-0.04353,3e-05,5.77696]
[1778816391750,48.68,80960.38,73.4,-0.04466,3e-05,5.8948]
[1778816392054,48.68,80960.38,73.4,-0.04466,3e-05,5.8948]
[1778816392726,48.68,80960.38,73.4,-0.04466,3e-05,5.8948]
[1778816393038,48.68,80952.74,73.4,-0.04489,3e-05,5.91886]
[1778816393091,48.68,80952.74,73.4,-0.04489,3e-05,5.91886]
[1778816393764,48.68,80954.55,73.4,-0.04483,3e-05,5.91302]
[1778816395018,48.68,80954.55,73.4,-0.04483,3e-05,5.91302]
[1778816396019,48.68,80955.2,73.4,-0.0448,3e-05,5.90996]
[1778816401827,48.67,80960.33,73.4,-0.04461,3e-05,5.89039]
[1778816403841,48.67,80973.42,73.4,-0.0442,3e-05,5.84723]
[1778816408880,48.66,80979.51,73.4,-0.04399,3e-05,5.82528]
[1778816414944,48.65,80980.79,73.4,-0.04392,3e-05,5.81826]
[1778816419979,48.64,80981.36,73.4,-0.04388,3e-05,5.81354]
[1778816425015,48.64,80989.42,73.4,-0.04361,3e-05,5.78556]
[1778816430050,48.63,80993.38,73.4,-0.04347,3e-05,5.7708]
[1778816431134,48.63,80993.25,73.4,-0.04345,3e-05,5.76725]
[1778816432064,48.63,80993.41,73.4,-0.04344,3e-05,5.76678]
[1778816437099,48.63,80993.34,73.4,-0.04345,3e-05,5.76723]
[1778816440640,48.63,80993.26,73.4,-0.04345,3e-05,5.76759]
[1778816440643,48.63,80993.26,73.4,-0.04345,3e-05,5.76759]
[1778816446164,48.63,80993.78,73.4,-0.04344,3e-05,5.76626]
[1778816451199,48.63,80993.8,73.4,-0.04344,3e-05,5.76643]
[1778816456234,48.63,80994.65,73.4,-0.04342,3e-05,5.76398]
[1778816458050,48.63,80994.65,73.4,-0.04342,3e-05,5.76398]
[1778816466885,48.63,80994.49,73.4,-0.04343,3e-05,5.76503]
[1778816467773,48.63,80995.01,73.4,-0.04341,3e-05,5.76352]
[1778816467874,48.63,81004.18,73.4,-0.04313,3e-05,5.73449]
[1778816473355,48.63,81008.79,73.4,-0.04298,3e-05,5.71805]
[1778816478390,48.62,81009.88,73.4,-0.04293,3e-05,5.71311]
[1778816483425,48.62,81009.63,73.4,-0.04293,3e-05,5.71245]
[1778816488460,48.62,81009.22,73.4,-0.04292,3e-05,5.71229]
[1778816493551,48.61,81010.61,73.4,-0.04285,3e-05,5.70322]
[1778816499537,48.61,81014.64,73.4,-0.04271,3e-05,5.6887]
[1778816504572,48.6,81018.18,73.4,-0.04259,3e-05,5.67638]
[1778816509607,48.6,81018.24,73.4,-0.04258,3e-05,5.67503]
[1778816514642,48.6,81018.98,73.4,-0.04255,3e-05,5.67156]
[1778816519562,48.59,81021.02,73.4,-0.04248,3e-05,5.66425]
[1778816519677,48.59,81021.36,73.4,-0.04247,3e-05,5.66297]
[1778816520181,48.59,81021.36,73.4,-0.04247,3e-05,5.66297]
[1778816521774,48.59,81021.23,73.4,-0.04247,3e-05,5.66361]
[1778816521831,48.59,81021.23,73.4,-0.04248,3e-05,5.66384]
[1778816523929,48.59,81020.72,73.4,-0.04249,3e-05,5.66522]
[1778816523980,48.59,81015.2,73.4,-0.04265,3e-05,5.68234]
[1778816524892,48.59,81015.2,73.4,-0.04265,3e-05,5.68234]
[1778816524922,48.59,81021.1,73.4,-0.04247,3e-05,5.66356]
[1778816530754,48.59,81020.96,73.4,-0.04246,3e-05,5.66268]
[1778816535789,48.59,81020.9,73.4,-0.04246,3e-05,5.66178]
[1778816536600,48.59,81020.9,73.4,-0.04246,3e-05,5.66178]
[1778816536797,48.59,81026.93,73.4,-0.04228,3e-05,5.64267]
[1778816541863,48.59,81037.6,73.4,-0.04197,3e-05,5.61054]
[1778816541866,48.59,81037.6,73.4,-0.04197,3e-05,5.61054]
[1778816543554,48.59,81037.51,73.4,-0.04198,3e-05,5.61145]
[1778816544127,48.59,81037.46,73.4,-0.04198,3e-05,5.61191]
[1778816544852,48.59,81009.63,73.4,-0.04281,3e-05,5.699]
[1778816546054,48.59,81009.63,73.4,-0.04281,3e-05,5.699]
[1778816546089,48.59,81001.27,73.4,-0.04306,3e-05,5.7251]
[1778816546674,48.59,81001.27,73.4,-0.04306,3e-05,5.7251]
[1778816552908,48.59,81000.94,73.4,-0.04305,3e-05,5.72307]
[1778816558953,48.59,81001.15,73.4,-0.04305,3e-05,5.72325]
[1778816564063,48.6,81001.26,73.4,-0.04305,3e-05,5.72346]
[1778816570031,48.6,80992.15,73.4,-0.04333,3e-05,5.75315]
[1778816572945,48.6,80991.48,73.4,-0.04336,3e-05,5.75545]
[1778816573054,48.6,80996.37,73.4,-0.04321,3e-05,5.74005]
[1778816574533,48.6,80996.15,73.4,-0.04321,3e-05,5.74039]
[1778816575068,48.6,80995.1,73.4,-0.04324,3e-05,5.74338]
[1778816575472,48.6,80995.1,73.4,-0.04324,3e-05,5.74338]
[1778816576075,48.6,80995.13,73.4,-0.04324,3e-05,5.7434]
[1778816577162,48.6,80995.13,73.4,-0.04324,3e-05,5.7434]
[1778816578089,48.6,80995.74,73.4,-0.04322,3e-05,5.74079]
[1778816585138,48.6,80995.84,73.4,-0.04322,3e-05,5.74146]
[1778816590173,48.6,80995.39,73.4,-0.04324,3e-05,5.74351]
[1778816595208,48.6,80995.42,73.4,-0.04325,3e-05,5.74403]
[1778816600243,48.6,81001.73,73.4,-0.04306,3e-05,5.72479]
[1778816605278,48.61,81001.28,73.4,-0.04308,3e-05,5.72698]
[1778816614341,48.61,80994.97,73.4,-0.04326,3e-05,5.74473]
[1778816619377,48.61,80992.98,73.4,-0.04333,3e-05,5.7516]
[1778816624411,48.61,80989.74,73.4,-0.04343,3e-05,5.76243]
[1778816629446,48.62,80993.6,73.4,-0.04332,3e-05,5.75072]
[1778816634481,48.62,80987.15,73.4,-0.04352,3e-05,5.77175]
[1778816639517,48.62,80987.11,73.4,-0.04352,3e-05,5.77232]
[1778816646309,48.62,80986.78,73.4,-0.04354,3e-05,5.77371]
[1778816657645,48.62,80977.71,73.4,-0.04382,3e-05,5.80312]
[1778816665701,48.62,80977.49,73.4,-0.04383,3e-05,5.80403]
[1778816670736,48.62,80977.97,73.4,-0.04381,3e-05,5.80262]
[1778816677785,48.62,80981.31,73.4,-0.04369,3e-05,5.78861]
[1778816682820,48.62,80982.44,73.4,-0.04366,3e-05,5.78526]
[1778816687957,48.62,80988.36,73.4,-0.04348,3e-05,5.76671]
[1778816693897,48.63,80986.94,73.4,-0.04353,3e-05,5.77172]
[1778816696442,48.63,80986.17,73.4,-0.04355,3e-05,5.77433]
[1778816698659,48.63,80984.59,73.4,-0.0436,3e-05,5.7794]
[1778816698674,48.63,80984.59,73.4,-0.0436,3e-05,5.7794]
[1778816707995,48.63,80980.36,73.4,-0.04373,3e-05,5.79312]
[1778816713030,48.63,80980.08,73.4,-0.04374,3e-05,5.79406]
[1778816718068,48.63,80980.39,73.4,-0.04373,3e-05,5.79319]
[1778816723103,48.63,80980.89,73.4,-0.04372,3e-05,5.79172]
[1778816728138,48.63,80985.12,73.4,-0.04359,3e-05,5.77839]
[1778816733173,48.63,80984.47,73.4,-0.04359,3e-05,5.77711]
[1778816738208,48.63,80997.1,73.4,-0.04321,3e-05,5.73734]
[1778816743243,48.63,80998.8,73.4,-0.04316,3e-05,5.73249]
[1778816748278,48.63,80999.2,73.4,-0.04316,3e-05,5.73191]
[1778816753313,48.63,81002.49,73.4,-0.04306,3e-05,5.72214]
[1778816758349,48.64,81003.21,73.4,-0.04305,3e-05,5.72061]
[1778816763384,48.64,81004.34,73.4,-0.04302,3e-05,5.71784]
[1778816768419,48.64,81011.0,73.4,-0.04283,3e-05,5.69776]
[1778816773454,48.64,81011.35,73.4,-0.04283,3e-05,5.69762]
[1778816778489,48.65,81011.65,73.4,-0.04283,3e-05,5.69768]
[1778816784534,48.65,81012.18,73.4,-0.04282,3e-05,5.69725]
[1778816790576,48.65,81007.44,73.4,-0.04298,3e-05,5.71339]
[1778816795611,48.66,81006.32,73.4,-0.043,3e-05,5.71439]
[1778816800649,48.66,80997.6,73.4,-0.04327,3e-05,5.7429]
[1778816805685,48.66,80994.99,73.4,-0.04335,3e-05,5.75183]
[1778816807300,48.66,80994.99,73.4,-0.04335,3e-05,5.75183]
[1778816812735,48.67,80993.85,73.4,-0.0434,3e-05,5.75637]
[1778816817769,48.67,80993.94,73.4,-0.0434,3e-05,5.75673]
[1778816822804,48.67,80984.96,73.4,-0.04368,3e-05,5.78578]
[1778816827839,48.67,80990.3,73.4,-0.04352,3e-05,5.76925]
[1778816832874,48.67,80990.88,73.4,-0.04351,3e-05,5.76788]
[1778816836902,48.67,81004.57,73.4,-0.0431,3e-05,5.72493]
[1778816841937,48.68,81008.74,73.4,-0.04298,3e-05,5.71271]
[1778816846972,48.68,81008.8,73.4,-0.04299,3e-05,5.71344]
[1778816852008,48.68,81008.7,73.4,-0.04297,3e-05,5.71113]
[1778816857042,48.68,81004.61,73.4,-0.0431,3e-05,5.72495]
[1778816862077,48.69,81002.16,73.4,-0.04319,3e-05,5.73346]
[1778816867112,48.69,80998.31,73.4,-0.04331,3e-05,5.74631]
[1778816872147,48.69,80996.13,73.4,-0.04338,3e-05,5.75383]
[1778816877182,48.69,80995.72,73.4,-0.0434,3e-05,5.75571]
[1778816882217,48.69,80995.61,73.4,-0.04341,3e-05,5.75666]
[1778816887252,48.69,80990.49,73.4,-0.04357,3e-05,5.77344]
[1778816892287,48.7,80992.54,73.4,-0.04351,3e-05,5.76739]
[1778816899336,48.7,80992.6,73.4,-0.04351,3e-05,5.76784]
[1778816904371,48.7,80998.07,73.4,-0.04335,3e-05,5.75091]
[1778816909406,48.7,80999.68,73.4,-0.04331,3e-05,5.74633]
[1778816914441,48.7,81000.19,73.4,-0.04327,3e-05,5.74182]
[1778816919476,48.7,80993.2,73.4,-0.04349,3e-05,5.7645]
[1778816925520,48.71,80993.66,73.4,-0.04348,3e-05,5.76357]
[1778816930554,48.71,80992.44,73.4,-0.04352,3e-05,5.76794]
[1778816936596,48.71,80996.9,73.4,-0.04339,3e-05,5.75447]
[1778816941631,48.71,80995.42,73.4,-0.04345,3e-05,5.75985]
[1778816947673,48.71,80992.29,73.4,-0.04355,3e-05,5.77058]
[1778816952710,48.72,80991.64,73.4,-0.04357,3e-05,5.77325]
[1778816957745,48.72,80991.36,73.4,-0.04359,3e-05,5.77471]
[1778816962780,48.72,80980.09,73.4,-0.04393,3e-05,5.81084]
[1778816967815,48.72,80979.93,73.4,-0.04394,3e-05,5.81153]
[1778816973857,48.72,80979.97,73.4,-0.04391,3e-05,5.80801]
[1778816978892,48.72,80979.83,73.4,-0.04392,3e-05,5.80858]
[1778816984934,48.72,80979.79,73.4,-0.04392,3e-05,5.80882]
[1778816989969,48.72,80979.97,73.4,-0.04392,3e-05,5.80831]
[1778816996148,48.72,80979.73,73.4,-0.04393,3e-05,5.80911]
[1778816996446,48.72,80979.73,73.4,-0.04393,3e-05,5.80911]
[1778816996936,48.72,80968.6,73.4,-0.04427,3e-05,5.84459]
[1778816998681,48.72,80964.63,73.4,-0.04439,3e-05,5.85729]
[1778816999165,48.72,80963.61,73.4,-0.04442,3e-05,5.86048]
[1778817006081,48.72,80968.93,73.4,-0.04425,3e-05,5.84301]
[1778817011116,48.72,80967.87,73.4,-0.04428,3e-05,5.84622]
[1778817016151,48.72,80969.32,73.4,-0.04424,3e-05,5.84138]
[1778817021186,48.72,80969.51,73.4,-0.04423,3e-05,5.84064]
[1778817026221,48.72,80972.04,73.4,-0.04415,3e-05,5.83247]
[1778817031256,48.72,80974.9,73.4,-0.04404,3e-05,5.81972]
[1778817036293,48.72,80974.02,73.4,-0.04406,3e-05,5.82253]
[1778817041326,48.72,80973.87,73.4,-0.04407,3e-05,5.823]
[1778817046361,48.72,80982.75,73.4,-0.0438,3e-05,5.7948]
[1778817051396,48.72,80982.97,73.4,-0.04379,3e-05,5.79428]
[1778817056431,48.72,80982.2,73.4,-0.04382,3e-05,5.79686]
[1778817061466,48.72,80983.58,73.4,-0.04378,3e-05,5.79257]
[1778817069522,48.72,80982.43,73.4,-0.04381,3e-05,5.79636]
[1778817075564,48.72,80982.17,73.4,-0.04382,3e-05,5.79723]
[1778817080599,48.72,80990.86,73.4,-0.04356,3e-05,5.7697]
[1778817085634,48.72,80994.0,73.4,-0.04346,3e-05,5.75992]
[1778817090669,48.72,80992.51,73.4,-0.04351,3e-05,5.76493]
[1778817097718,48.72,80992.6,73.4,-0.04349,3e-05,5.76143]
[1778817101561,48.72,80993.04,73.4,-0.04348,3e-05,5.76013]
[1778817101614,48.72,80993.04,73.4,-0.04348,3e-05,5.76013]
[1778817104153,48.72,80998.17,73.4,-0.04332,3e-05,5.7441]
[1778817111817,48.72,80998.2,73.4,-0.04333,3e-05,5.74474]
[1778817116852,48.73,80991.37,73.4,-0.04354,3e-05,5.7667]
[1778817123901,48.73,80991.23,73.4,-0.04355,3e-05,5.76756]
[1778817128938,48.73,80993.49,73.4,-0.04348,3e-05,5.76074]
[1778817135987,48.73,80993.81,73.4,-0.04348,3e-05,5.76032]
[1778817141024,48.73,80992.79,73.4,-0.04351,3e-05,5.76397]
[1778817146058,48.73,80999.86,73.4,-0.0433,3e-05,5.74211]
[1778817153108,48.73,80997.93,73.4,-0.04334,3e-05,5.74546]
[1778817158142,48.74,80997.96,73.4,-0.04335,3e-05,5.74593]
[1778817164185,48.74,80998.12,73.4,-0.04335,3e-05,5.7461]
[1778817173248,48.74,80997.32,73.4,-0.04338,3e-05,5.74956]
[1778817178283,48.74,80997.92,73.4,-0.04337,3e-05,5.74815]
[1778817184325,48.74,80996.51,73.4,-0.04342,3e-05,5.75316]
[1778817189361,48.74,80993.5,73.4,-0.04351,3e-05,5.76309]
[1778817194396,48.75,80987.25,73.4,-0.0437,3e-05,5.78316]
[1778817200438,48.75,80987.68,73.4,-0.04369,3e-05,5.78202]
[1778817205473,48.75,80989.23,73.4,-0.04365,3e-05,5.77732]
[1778817210508,48.75,80998.33,73.4,-0.04337,3e-05,5.74879]
[1778817215543,48.75,81000.79,73.4,-0.04328,3e-05,5.73804]
[1778817220864,48.75,81001.15,73.4,-0.04327,3e-05,5.73741]
[1778817230648,48.76,81001.45,73.4,-0.04328,3e-05,5.73787]
[1778817235683,48.76,81002.07,73.4,-0.04327,3e-05,5.73661]
[1778817240532,48.76,81004.76,73.4,-0.04319,3e-05,5.72873]
[1778817245753,48.76,81009.56,73.4,-0.04306,3e-05,5.71469]
[1778817250788,48.77,81011.72,73.4,-0.043,3e-05,5.70882]
[1778817255823,48.77,81018.64,73.4,-0.0428,3e-05,5.68824]
[1778817260858,48.77,81023.29,73.4,-0.04268,3e-05,5.67486]
[1778817265895,48.78,81022.89,73.4,-0.0427,3e-05,5.67737]
[1778817270932,48.78,81021.88,73.4,-0.04274,3e-05,5.68176]
[1778817275968,48.78,81025.2,73.4,-0.04263,3e-05,5.66912]
[1778817281002,48.79,81021.67,73.4,-0.04275,3e-05,5.68162]
[1778817286037,48.79,81024.65,73.4,-0.04267,3e-05,5.67357]
[1778817291072,48.8,81024.83,73.4,-0.04268,3e-05,5.67427]
[1778817296961,48.8,81017.49,73.4,-0.04291,3e-05,5.69822]
[1778817297024,48.8,81017.79,73.4,-0.0429,3e-05,5.69749]
[1778817302149,48.8,81016.94,73.4,-0.04294,3e-05,5.70148]
[1778817307185,48.81,81019.96,73.4,-0.04286,3e-05,5.69312]
[1778817313229,48.81,81018.62,73.4,-0.04291,3e-05,5.69875]
[1778817318262,48.81,81027.4,73.4,-0.04266,3e-05,5.67246]
[1778817323297,48.82,81032.66,73.4,-0.04252,3e-05,5.65745]
[1778817328332,48.82,81029.0,73.4,-0.04264,3e-05,5.67038]
[1778817333367,48.83,81031.46,73.4,-0.04255,3e-05,5.66048]
[1778817338402,48.83,81031.32,73.4,-0.04257,3e-05,5.66228]
[1778817343437,48.83,81031.31,73.4,-0.04258,3e-05,5.66364]
[1778817348472,48.84,81031.41,73.4,-0.04259,3e-05,5.66461]
[1778817351493,48.84,81045.17,73.4,-0.04219,3e-05,5.62253]
[1778817356528,48.85,81041.79,73.4,-0.04231,3e-05,5.63472]
[1778817361563,48.85,81034.83,73.4,-0.04253,3e-05,5.65794]
[1778817366598,48.85,81031.94,73.4,-0.04263,3e-05,5.66837]
[1778817371633,48.86,81030.8,73.4,-0.04267,3e-05,5.67328]
[1778817376668,48.86,81030.76,73.4,-0.04269,3e-05,5.67473]
[1778817381703,48.87,81031.22,73.4,-0.04269,3e-05,5.67464]
[1778817386738,48.87,81030.36,73.4,-0.04272,3e-05,5.67866]
[1778817391773,48.87,81030.07,73.4,-0.04272,3e-05,5.67735]
[1778817396808,48.88,81030.05,73.4,-0.04273,3e-05,5.67875]
[1778817401843,48.88,81029.72,73.4,-0.04276,3e-05,5.68112]
[1778817404170,48.88,81030.41,73.4,-0.04274,3e-05,5.6795]
[1778817405205,48.88,81032.78,73.4,-0.04267,3e-05,5.67235]
[1778817410906,48.89,81035.92,73.4,-0.0426,3e-05,5.66426]
[1778817415941,48.89,81052.68,73.4,-0.04212,3e-05,5.61369]
[1778817421983,48.9,81050.18,73.4,-0.04221,3e-05,5.62392]
[1778817428025,48.91,81051.21,73.4,-0.0422,3e-05,5.62282]
[1778817433060,48.91,81052.22,73.4,-0.04219,3e-05,5.6214]
[1778817435398,48.92,81056.84,73.4,-0.04206,3e-05,5.60775]
[1778817439105,48.92,81073.12,73.4,-0.0416,3e-05,5.55894]
[1778817441657,48.92,81084.57,73.4,-0.04127,3e-05,5.52467]
[1778817442126,48.92,81084.44,73.4,-0.04128,3e-05,5.52512]
[1778817447161,48.92,81073.01,73.4,-0.04161,3e-05,5.56042]
[1778817452196,48.92,81072.58,73.4,-0.0416,3e-05,5.5582]
[1778817457231,48.92,81070.32,73.4,-0.04166,3e-05,5.56508]
[1778817462266,48.92,81069.9,73.4,-0.04167,3e-05,5.56624]
[1778817467301,48.92,81069.6,73.4,-0.04168,3e-05,5.56703]
[1778817471669,48.92,81069.22,73.4,-0.04169,3e-05,5.56813]
[1778817471770,48.92,81069.5,73.4,-0.04168,3e-05,5.56723]
[1778817475398,48.93,81062.02,73.4,-0.04191,3e-05,5.59158]
[1778817475400,48.93,81062.02,73.4,-0.04191,3e-05,5.59158]
[1778817481399,48.93,81061.98,73.4,-0.04194,3e-05,5.59438]
[1778817483944,48.93,81061.42,73.4,-0.04196,3e-05,5.59649]
[1778817489456,48.94,81060.19,73.4,-0.04202,3e-05,5.6028]
[1778817492476,48.95,81060.56,73.4,-0.04202,3e-05,5.60272]
[1778817494490,48.95,81060.24,73.4,-0.04203,3e-05,5.60442]
[1778817499525,48.95,81059.92,73.4,-0.04206,3e-05,5.60712]
[1778817504561,48.96,81057.6,73.4,-0.04214,3e-05,5.61593]
[1778817509596,48.96,81057.58,73.4,-0.04216,3e-05,5.61757]
[1778817514632,48.97,81057.12,73.4,-0.04216,3e-05,5.61702]
[1778817520674,48.97,81057.39,73.4,-0.04217,3e-05,5.61803]
[1778817525709,48.98,81058.28,73.4,-0.04216,3e-05,5.6168]
[1778817530744,48.98,81061.66,73.4,-0.04207,3e-05,5.6079]
[1778817534294,48.98,81061.32,73.4,-0.04209,3e-05,5.6099]
[1778817540814,48.99,81062.2,73.4,-0.04209,3e-05,5.60945]
[1778817546856,49.0,81059.24,73.4,-0.04219,3e-05,5.62056]
[1778817551891,49.0,81053.85,73.4,-0.04236,3e-05,5.63878]
[1778817556926,49.01,81053.78,73.4,-0.04238,3e-05,5.64046]
[1778817561961,49.01,81053.4,73.4,-0.0424,3e-05,5.6431]
[1778817566996,49.01,81052.81,73.4,-0.04244,3e-05,5.64638]
[1778817572031,49.02,81049.51,73.4,-0.04252,3e-05,5.65454]
[1778817577066,49.02,81046.28,73.4,-0.04263,3e-05,5.66597]
[1778817582101,49.03,81049.39,73.4,-0.04255,3e-05,5.6576]
[1778817589150,49.03,81047.26,73.4,-0.04263,3e-05,5.6664]
[1778817594185,49.04,81046.85,73.4,-0.04266,3e-05,5.66904]
[1778817597027,49.04,81046.89,73.4,-0.04266,3e-05,5.66918]
[1778817597520,49.04,81048.2,73.4,-0.04263,3e-05,5.66564]
[1778817601723,49.04,81049.73,73.4,-0.04259,3e-05,5.66201]
[1778817604962,49.05,81044.57,73.4,-0.04275,3e-05,5.67886]
[1778817608148,49.05,81039.66,73.4,-0.0429,3e-05,5.69489]
[1778817613318,49.05,81034.13,73.4,-0.04308,3e-05,5.71342]
[1778817613671,49.05,81034.13,73.4,-0.04308,3e-05,5.71342]
[1778817620369,49.05,81034.23,73.4,-0.04309,3e-05,5.71438]
[1778817632452,49.06,81034.04,73.4,-0.04309,3e-05,5.71335]
[1778817639501,49.06,81033.9,73.4,-0.0431,3e-05,5.71481]
[1778817644536,49.07,81032.97,73.4,-0.04314,3e-05,5.71841]
[1778817646550,49.07,81019.95,73.4,-0.04353,3e-05,5.75955]
[1778817652592,49.07,81023.32,73.4,-0.04343,3e-05,5.74933]
[1778817657629,49.07,81023.53,73.4,-0.04343,3e-05,5.74903]
[1778817663670,49.07,81020.36,73.4,-0.04353,3e-05,5.75946]
[1778817668706,49.07,81016.81,73.4,-0.04364,3e-05,5.77092]
[1778817673741,49.07,81012.83,73.4,-0.04376,3e-05,5.78368]
[1778817678776,49.07,81005.92,73.4,-0.04397,3e-05,5.80554]
[1778817683811,49.07,81009.11,73.4,-0.04387,3e-05,5.79549]
[1778817687774,49.07,81009.13,73.4,-0.04387,3e-05,5.79548]
[1778817689770,49.07,81009.27,73.4,-0.04387,3e-05,5.79508]
[1778817694888,49.07,81008.31,73.4,-0.04388,3e-05,5.79471]
[1778817699923,49.07,81003.66,73.4,-0.04402,3e-05,5.80947]
[1778817705241,49.07,81003.08,73.4,-0.04404,3e-05,5.81133]
[1778817705740,49.07,81002.95,73.4,-0.04404,3e-05,5.81173]
[1778817709744,49.07,81002.77,73.4,-0.04404,3e-05,5.81228]
[1778817712746,49.07,81003.5,73.4,-0.04402,3e-05,5.80995]
[1778817718052,49.07,81002.77,73.4,-0.04404,3e-05,5.81221]
[1778817723087,49.07,81000.65,73.4,-0.04411,3e-05,5.81885]
[1778817728122,49.07,80998.81,73.4,-0.04416,3e-05,5.82451]
[1778817733160,49.07,80998.58,73.4,-0.04417,3e-05,5.82504]
[1778817738195,49.07,80988.75,73.4,-0.04447,3e-05,5.856]
[1778817743230,49.07,80976.73,73.4,-0.04483,3e-05,5.89385]
[1778817748265,49.07,80976.18,73.4,-0.04484,3e-05,5.89486]
[1778817753300,49.06,80977.03,73.4,-0.04478,3e-05,5.8878]
[1778817758335,49.06,80972.84,73.4,-0.0449,3e-05,5.90038]
[1778817764378,49.06,80968.15,73.4,-0.04504,3e-05,5.91445]
[1778817769412,49.06,80977.12,73.4,-0.04476,3e-05,5.88499]
[1778817774447,49.06,80977.34,73.4,-0.04474,3e-05,5.88362]
[1778817779482,49.05,80975.31,73.4,-0.0448,3e-05,5.88936]
[1778817784517,49.05,80971.04,73.4,-0.04492,3e-05,5.90218]
[1778817789552,49.05,80971.32,73.4,-0.04491,3e-05,5.90045]
[1778817794587,49.05,80971.93,73.4,-0.04488,3e-05,5.89772]
[1778817799626,49.04,80965.0,73.4,-0.04509,3e-05,5.91915]
[1778817804661,49.04,80967.7,73.4,-0.045,3e-05,5.90965]
[1778817809696,49.04,80968.33,73.4,-0.04497,3e-05,5.90683]
[1778817814731,49.04,80971.12,73.4,-0.04485,3e-05,5.89358]
[1778817819766,49.03,80972.08,73.4,-0.04481,3e-05,5.88991]
[1778817823771,49.03,80971.07,73.4,-0.04484,3e-05,5.89276]
[1778817827823,49.03,80956.58,73.4,-0.04528,3e-05,5.93847]
[1778817832858,49.03,80954.28,73.4,-0.04535,3e-05,5.94483]
[1778817837893,49.02,80952.43,73.4,-0.04539,3e-05,5.94968]
[1778817842928,49.02,80955.31,73.4,-0.04529,3e-05,5.93931]
[1778817847963,49.02,80955.61,73.4,-0.04527,3e-05,5.9373]
[1778817852998,49.02,80956.62,73.4,-0.04523,3e-05,5.933]
[1778817858034,49.01,80955.12,73.4,-0.04527,3e-05,5.93679]
[1778817863071,49.01,80957.14,73.4,-0.0452,3e-05,5.92924]
[1778817868106,49.01,80964.12,73.4,-0.04497,3e-05,5.90589]
[1778817873141,49.0,80964.82,73.4,-0.04492,3e-05,5.89924]
[1778817878177,49.0,80966.44,73.4,-0.04486,3e-05,5.89335]
[1778817883212,49.0,80974.21,73.4,-0.04461,3e-05,5.86789]
[1778817888247,49.0,80975.99,73.4,-0.04455,3e-05,5.86174]
[1778817893282,49.0,80974.53,73.4,-0.04459,3e-05,5.8659]
[1778817897528,49.0,80975.03,73.4,-0.04458,3e-05,5.86398]
[1778817897553,49.0,80975.03,73.4,-0.04458,3e-05,5.86398]
[1778817903352,48.99,80977.89,73.4,-0.04448,3e-05,5.85411]
[1778817908387,48.99,80981.63,73.4,-0.04436,3e-05,5.84173]
[1778817910528,48.99,80984.48,73.4,-0.04427,3e-05,5.83259]
[1778817916443,48.99,80994.93,73.4,-0.04395,3e-05,5.79922]
[1778817921478,48.99,80999.94,73.4,-0.0438,3e-05,5.78336]
[1778817925506,48.99,81014.84,73.4,-0.04335,3e-05,5.73656]
[1778817930541,48.99,81021.33,73.4,-0.04316,3e-05,5.71682]
[1778817935577,49.0,81021.59,73.4,-0.04314,3e-05,5.71327]
[1778817938139,49.0,81022.4,73.4,-0.04312,3e-05,5.71107]
[1778817943633,49.0,81023.51,73.4,-0.04309,3e-05,5.70858]
[1778817948668,49.0,81030.72,73.4,-0.04289,3e-05,5.68706]
[1778817953703,49.01,81031.4,73.4,-0.04288,3e-05,5.68609]
[1778817958738,49.01,81039.98,73.4,-0.04264,3e-05,5.66063]
[1778817960627,49.01,81048.84,73.4,-0.04238,3e-05,5.63334]
[1778817960764,49.01,81070.7,73.4,-0.04173,3e-05,5.56571]
[1778817966804,49.02,81056.52,73.4,-0.04217,3e-05,5.6123]
[1778817968080,49.02,81055.13,73.4,-0.04222,3e-05,5.61697]
[1778817977882,49.03,81054.29,73.4,-0.04228,3e-05,5.623]
[1778817981916,49.04,81068.91,73.4,-0.04186,3e-05,5.57925]
[1778817986951,49.04,81074.07,73.4,-0.04173,3e-05,5.5654]
[1778817991986,49.05,81069.64,73.4,-0.04185,3e-05,5.57762]
[1778817997683,49.05,81069.67,73.4,-0.04187,3e-05,5.57911]
[1778818004002,49.06,81056.95,73.4,-0.04227,3e-05,5.62114]
[1778818005764,49.06,81056.92,73.4,-0.04227,3e-05,5.62156]
[1778818005792,49.06,81056.92,73.4,-0.04227,3e-05,5.62156]
[1778818008458,49.07,81058.57,73.4,-0.04223,3e-05,5.61742]
[1778818008477,49.07,81058.45,73.4,-0.04224,3e-05,5.61812]
[1778818014142,49.07,81064.97,73.4,-0.04204,3e-05,5.59781]
[1778818019176,49.07,81066.66,73.4,-0.04199,3e-05,5.59219]
[1778818024211,49.06,81062.69,73.4,-0.0421,3e-05,5.60404]
[1778818029246,49.06,81063.16,73.4,-0.04208,3e-05,5.6021]
[1778818034281,49.06,81063.85,73.4,-0.04206,3e-05,5.5995]
[1778818040323,49.06,81063.35,73.4,-0.04207,3e-05,5.60051]
[1778818046365,49.06,81060.19,73.4,-0.04216,3e-05,5.60976]
[1778818051400,49.06,81070.15,73.4,-0.04184,3e-05,5.57512]
[1778818056435,49.06,81068.2,73.4,-0.04189,3e-05,5.58084]
[1778818061470,49.05,81068.62,73.4,-0.04188,3e-05,5.57921]
[1778818066505,49.05,81066.74,73.4,-0.04193,3e-05,5.58461]
[1778818071540,49.05,81069.71,73.4,-0.04184,3e-05,5.57502]
[1778818076575,49.05,81069.47,73.4,-0.04184,3e-05,5.57538]
[1778818081610,49.05,81075.91,73.4,-0.04165,3e-05,5.55516]
[1778818086645,49.05,81068.76,73.4,-0.04185,3e-05,5.57686]
[1778818091681,49.05,81068.68,73.4,-0.04185,3e-05,5.57659]
[1778818097723,49.05,81067.98,73.4,-0.04187,3e-05,5.57824]
[1778818102758,49.04,81062.35,73.4,-0.04203,3e-05,5.5951]
[1778818108800,49.04,81062.46,73.4,-0.04202,3e-05,5.59412]
[1778818113835,49.04,81062.56,73.4,-0.04199,3e-05,5.58978]
[1778818118870,49.04,81063.1,73.4,-0.04197,3e-05,5.58765]
[1778818123905,49.04,81067.13,73.4,-0.04185,3e-05,5.57483]
[1778818128940,49.04,81062.44,73.4,-0.04198,3e-05,5.58895]
[1778818133978,49.04,81061.99,73.4,-0.04199,3e-05,5.58994]
[1778818141027,49.03,81061.79,73.4,-0.04199,3e-05,5.59002]
[1778818146062,49.03,81061.1,73.4,-0.04201,3e-05,5.59178]
[1778818148304,49.03,81060.21,73.4,-0.04203,3e-05,5.59445]
[1778818148404,49.03,81060.1,73.4,-0.04203,3e-05,5.59471]
[1778818149487,49.03,81060.1,73.4,-0.04203,3e-05,5.59471]
[1778818149588,49.03,81059.89,73.4,-0.04204,3e-05,5.59573]
[1778818155125,49.03,81061.69,73.4,-0.04199,3e-05,5.5897]
[1778818160160,49.03,81061.86,73.4,-0.04198,3e-05,5.58883]
[1778818162278,49.03,81059.64,73.4,-0.04204,3e-05,5.59562]
[1778818162367,49.03,81055.57,73.4,-0.04216,3e-05,5.60814]
[1778818164883,49.03,81051.57,73.4,-0.04228,3e-05,5.62088]
[1778818164977,49.03,81042.67,73.4,-0.04255,3e-05,5.64913]
[1778818165168,49.03,81042.67,73.4,-0.04255,3e-05,5.64913]
[1778818165372,49.03,81042.67,73.4,-0.04255,3e-05,5.64913]
[1778818165408,49.03,81040.24,73.4,-0.04262,3e-05,5.6567]
[1778818166045,49.03,81040.24,73.4,-0.04262,3e-05,5.6567]
[1778818170574,49.04,81039.94,73.4,-0.04264,3e-05,5.65869]
[1778818173778,49.04,81040.06,73.4,-0.04262,3e-05,5.65558]
[1778818173875,49.04,81040.41,73.4,-0.04262,3e-05,5.65504]
[1778818179311,49.04,81040.44,73.4,-0.04261,3e-05,5.65429]
[1778818180565,49.04,81040.02,73.4,-0.04262,3e-05,5.65544]
[1778818180632,49.04,81038.16,73.4,-0.04267,3e-05,5.66107]
[1778818182887,49.04,81039.42,73.4,-0.04264,3e-05,5.65742]
[1778818182980,49.04,81040.34,73.4,-0.04262,3e-05,5.65514]
[1778818191377,49.04,81039.88,73.4,-0.04262,3e-05,5.65533]
[1778818195556,49.04,81035.4,73.4,-0.04275,3e-05,5.66886]
[1778818195614,49.04,81034.14,73.4,-0.04278,3e-05,5.67262]
[1778818197563,49.04,81034.22,73.4,-0.04278,3e-05,5.67264]
[1778818198071,49.04,81034.78,73.4,-0.04277,3e-05,5.67116]
[1778818198606,49.04,81034.78,73.4,-0.04277,3e-05,5.67116]
[1778818198943,49.04,81034.78,73.4,-0.04277,3e-05,5.67116]
[1778818201536,49.04,81035.56,73.4,-0.04275,3e-05,5.66909]
[1778818201633,49.04,81042.2,73.4,-0.04256,3e-05,5.64868]
[1778818207490,49.04,81045.25,73.4,-0.04246,3e-05,5.63835]
[1778818212525,49.03,81050.94,73.4,-0.04228,3e-05,5.62002]
[1778818219755,49.03,81055.19,73.4,-0.04215,3e-05,5.60646]
[1778818225616,49.03,81058.82,73.4,-0.04204,3e-05,5.5945]
[1778818230651,49.03,81060.97,73.4,-0.04198,3e-05,5.58751]
[1778818235224,49.03,81059.75,73.4,-0.04198,3e-05,5.58754]
[1778818235686,49.03,81060.74,73.4,-0.04196,3e-05,5.58442]
[1778818240721,49.02,81060.64,73.4,-0.04193,3e-05,5.58182]
[1778818243454,49.02,81061.57,73.4,-0.04189,3e-05,5.57778]
[1778818243742,49.02,81061.5,73.4,-0.04189,3e-05,5.57742]
[1778818248777,49.01,81061.64,73.4,-0.04188,3e-05,5.57677]
[1778818253812,49.01,81062.45,73.4,-0.04186,3e-05,5.57407]
[1778818257890,49.01,81062.42,73.4,-0.04186,3e-05,5.57402]
[1778818257990,49.01,81064.13,73.4,-0.04181,3e-05,5.5687]
[1778818263882,49.0,81062.79,73.4,-0.04182,3e-05,5.56949]
[1778818268917,48.99,81058.26,73.4,-0.04192,3e-05,5.58061]
[1778818272322,48.99,81057.86,73.4,-0.04192,3e-05,5.5801]
[1778818272947,48.99,81056.91,73.4,-0.04194,3e-05,5.58298]
[1778818277982,48.99,81057.64,73.4,-0.04192,3e-05,5.58048]
[1778818283019,48.99,81057.6,73.4,-0.04192,3e-05,5.58037]
[1778818288052,48.99,81049.23,73.4,-0.04216,3e-05,5.60602]
[1778818288742,48.99,81049.23,73.4,-0.04216,3e-05,5.60602]
[1778818289059,48.99,81049.57,73.4,-0.04215,3e-05,5.60488]
[1778818289321,48.99,81049.57,73.4,-0.04215,3e-05,5.60488]
[1778818290066,48.99,81049.6,73.4,-0.04215,3e-05,5.60469]
[1778818295101,48.99,81048.19,73.4,-0.04216,3e-05,5.60511]
[1778818296596,48.99,81042.99,73.4,-0.04232,3e-05,5.62116]
[1778818297115,48.99,81038.8,73.4,-0.04244,3e-05,5.63453]
[1778818299130,48.99,81038.62,73.4,-0.04245,3e-05,5.6354]
[1778818300136,48.99,81038.62,73.4,-0.04245,3e-05,5.63558]
[1778818304449,48.99,81038.51,73.4,-0.04245,3e-05,5.63566]
[1778818304496,48.99,81038.48,73.4,-0.04245,3e-05,5.6355]
[1778818305163,48.99,81038.48,73.4,-0.04245,3e-05,5.6355]
[1778818305796,48.99,81038.48,73.4,-0.04245,3e-05,5.6355]
[1778818305821,48.99,81038.48,73.4,-0.04245,3e-05,5.6355]
[1778818306412,48.99,81038.29,73.4,-0.04246,3e-05,5.63673]
[1778818306513,48.99,81037.66,73.4,-0.04248,3e-05,5.63869]
[1778818312692,48.99,81037.65,73.4,-0.04248,3e-05,5.63807]
[1778818312914,48.99,81037.65,73.4,-0.04248,3e-05,5.63807]
[1778818313015,48.99,81037.9,73.4,-0.04247,3e-05,5.63749]
[1778818318844,48.99,81037.72,73.4,-0.04249,3e-05,5.63902]
[1778818318850,48.99,81037.72,73.4,-0.04249,3e-05,5.63967]
[1778818319751,48.99,81037.72,73.4,-0.04249,3e-05,5.63967]
[1778818319796,48.99,81037.37,73.4,-0.04251,3e-05,5.64108]
[1778818324751,49.0,81023.46,73.4,-0.04293,3e-05,5.68552]
[1778818326153,49.0,81023.46,73.4,-0.04293,3e-05,5.68552]
[1778818326161,49.0,81024.78,73.4,-0.04289,3e-05,5.68189]
[1778818331354,48.99,81023.95,73.4,-0.04291,3e-05,5.68348]
[1778818334860,48.99,81024.05,73.4,-0.0429,3e-05,5.68275]
[1778818334863,48.99,81024.05,73.4,-0.0429,3e-05,5.68275]
[1778818334894,48.99,81022.37,73.4,-0.04295,3e-05,5.6878]
[1778818340383,48.99,81019.88,73.4,-0.04303,3e-05,5.69624]
[1778818340650,48.99,81019.88,73.4,-0.04303,3e-05,5.69624]
[1778818340744,48.99,81019.79,73.4,-0.04304,3e-05,5.69673]
[1778818341293,48.99,81019.79,73.4,-0.04304,3e-05,5.69673]
[1778818341424,48.99,81020.58,73.4,-0.04301,3e-05,5.69403]
[1778818346974,49.0,81020.99,73.4,-0.04301,3e-05,5.69361]
[1778818349628,49.0,81024.58,73.4,-0.04291,3e-05,5.68302]
[1778818349660,49.0,81025.09,73.4,-0.04289,3e-05,5.68165]
[1778818355523,49.0,81032.11,73.4,-0.04265,3e-05,5.65495]
[1778818360558,48.99,81034.35,73.4,-0.04257,3e-05,5.64701]
[1778818366121,48.99,81032.83,73.4,-0.04261,3e-05,5.65099]
[1778818366171,48.99,81031.95,73.4,-0.04263,3e-05,5.65335]
[1778818367903,48.99,81031.13,73.4,-0.04266,3e-05,5.65591]
[1778818367997,48.99,81031.45,73.4,-0.04265,3e-05,5.65541]
[1778818369319,48.99,81028.38,73.4,-0.04274,3e-05,5.66499]
[1778818369621,48.99,81028.33,73.4,-0.04274,3e-05,5.66493]
[1778818371486,48.99,81028.34,73.4,-0.04274,3e-05,5.66514]
[1778818371635,48.99,81028.42,73.4,-0.04274,3e-05,5.66512]
[1778818374147,48.99,81028.56,73.4,-0.04274,3e-05,5.66448]
[1778818374148,48.99,81028.56,73.4,-0.04274,3e-05,5.66448]
[1778818374183,48.99,81028.56,73.4,-0.04274,3e-05,5.66448]
[1778818374177,48.99,81026.46,73.4,-0.0428,3e-05,5.67061]
[1778818374585,48.99,81026.46,73.4,-0.0428,3e-05,5.67061]
[1778818374656,48.99,81025.73,73.4,-0.04282,3e-05,5.67289]
[1778818380006,48.99,81025.79,73.4,-0.04281,3e-05,5.67183]
[1778818380101,48.99,81025.6,73.4,-0.04281,3e-05,5.672]
[1778818381705,48.99,81011.91,73.4,-0.04322,3e-05,5.71506]
[1778818387904,48.99,81005.14,73.4,-0.04343,3e-05,5.7369]
[1778818392790,48.99,80984.3,73.4,-0.04407,3e-05,5.80348]
[1778818398046,48.99,80980.24,73.4,-0.04419,3e-05,5.81637]
[1778818402190,48.99,80985.8,73.4,-0.04402,3e-05,5.79869]
[1778818402680,48.99,80987.04,73.4,-0.04399,3e-05,5.79477]
[1778818404069,48.99,80988.62,73.4,-0.04394,3e-05,5.78978]
[1778818404122,48.99,80995.46,73.4,-0.04373,3e-05,5.76821]
[1778818404581,48.99,80995.46,73.4,-0.04373,3e-05,5.76821]
[1778818404931,48.99,80995.46,73.4,-0.04373,3e-05,5.76821]
[1778818415152,48.98,80996.95,73.4,-0.04363,3e-05,5.75702]
[1778818417487,48.98,80997.86,73.4,-0.0436,3e-05,5.75304]
[1778818417583,48.98,80997.86,73.4,-0.04359,3e-05,5.75268]
[1778818420082,48.98,80998.05,73.4,-0.04359,3e-05,5.75216]
[1778818420166,48.98,81000.22,73.4,-0.04352,3e-05,5.74549]
[1778818422509,48.98,81002.96,73.4,-0.04344,3e-05,5.7365]
[1778818422509,48.98,81002.96,73.4,-0.04344,3e-05,5.7365]
[1778818423033,48.98,81002.96,73.4,-0.04344,3e-05,5.7365]
[1778818424999,48.98,81006.79,73.4,-0.04332,3e-05,5.72391]
[1778818425017,48.97,81006.18,73.4,-0.04333,3e-05,5.72552]
[1778818428251,48.98,81004.87,73.4,-0.04337,3e-05,5.7299]
[1778818429045,48.97,81004.56,73.4,-0.04338,3e-05,5.73068]
[1778818433446,48.97,81004.19,73.4,-0.04338,3e-05,5.73057]
[1778818434080,48.97,81004.08,73.4,-0.04339,3e-05,5.73105]
[1778818435523,48.97,81003.06,73.4,-0.04342,3e-05,5.73438]
[1778818436094,48.97,81006.43,73.4,-0.04331,3e-05,5.72345]
[1778818437435,48.97,81006.68,73.4,-0.0433,3e-05,5.72236]
[1778818438108,48.97,81007.38,73.4,-0.04328,3e-05,5.7203]
[1778818439400,48.97,81007.47,73.4,-0.04328,3e-05,5.72017]
[1778818440491,48.97,81009.6,73.4,-0.04322,3e-05,5.71362]
[1778818441130,48.97,81010.98,73.4,-0.04317,3e-05,5.709]
[1778818444601,48.97,81010.86,73.4,-0.04317,3e-05,5.70854]
[1778818445059,48.97,81010.86,73.4,-0.04317,3e-05,5.70854]
[1778818452209,48.96,81009.99,73.4,-0.04318,3e-05,5.70953]
[1778818453157,48.96,81009.99,73.4,-0.04318,3e-05,5.70953]
[1778818453217,48.96,81010.01,73.4,-0.04318,3e-05,5.70918]
[1778818458251,48.96,81007.11,73.4,-0.04327,3e-05,5.71909]
[1778818465301,48.97,81007.5,73.4,-0.04327,3e-05,5.71889]
[1778818470336,48.97,81005.87,73.4,-0.04332,3e-05,5.72473]
[1778818473537,48.97,81005.99,73.4,-0.0433,3e-05,5.72106]
[1778818473937,48.97,81005.99,73.4,-0.0433,3e-05,5.72106]
[1778818480409,48.97,81006.39,73.4,-0.04329,3e-05,5.72054]
[1778818483306,48.97,81006.82,73.4,-0.04328,3e-05,5.71934]
[1778818485430,48.97,81011.01,73.4,-0.04316,3e-05,5.70663]
[1778818485444,48.97,81013.31,73.4,-0.04309,3e-05,5.69958]
[1778818490479,48.97,81014.78,73.4,-0.04304,3e-05,5.69367]
[1778818495515,48.97,81015.61,73.4,-0.043,3e-05,5.68981]
[1778818500560,48.96,81016.93,73.4,-0.04295,3e-05,5.68469]
[1778818506592,48.96,81017.65,73.4,-0.04291,3e-05,5.68076]
[1778818510504,48.96,81016.34,73.4,-0.04295,3e-05,5.68415]
[1778818510620,48.96,81016.1,73.4,-0.04295,3e-05,5.68465]
[1778818519023,48.96,81014.13,73.4,-0.04301,3e-05,5.69121]
[1778818519675,48.96,81014.13,73.4,-0.04303,3e-05,5.6925]
[1778818521279,48.96,81014.13,73.4,-0.04303,3e-05,5.6925]
[1778818521361,48.96,81017.75,73.4,-0.04292,3e-05,5.68154]
[1778818522219,48.96,81017.75,73.4,-0.04292,3e-05,5.68154]
[1778818522273,48.96,81020.83,73.4,-0.04283,3e-05,5.67167]
[1778818522526,48.96,81020.83,73.4,-0.04283,3e-05,5.67167]
[1778818522704,48.96,81024.77,73.4,-0.04271,3e-05,5.65936]
[1778818527739,48.96,81031.7,73.4,-0.04249,3e-05,5.63677]
[1778818532775,48.96,81030.79,73.4,-0.04249,3e-05,5.63517]
[1778818533463,48.96,81030.79,73.4,-0.04249,3e-05,5.63517]
[1778818534030,48.96,81030.79,73.4,-0.04249,3e-05,5.63517]
[1778818534646,48.96,81031.07,73.4,-0.04248,3e-05,5.63414]
[1778818534789,48.96,81031.15,73.4,-0.04248,3e-05,5.63417]
[1778818537549,48.96,81031.09,73.4,-0.04249,3e-05,5.63493]
[1778818537810,48.96,81031.19,73.4,-0.04249,3e-05,5.63491]
[1778818542845,48.96,81034.64,73.4,-0.04238,3e-05,5.62342]
[1778818547880,48.95,81030.14,73.4,-0.0425,3e-05,5.63673]
[1778818554929,48.95,81029.44,73.4,-0.04251,3e-05,5.63777]
[1778818559964,48.95,81030.27,73.4,-0.04248,3e-05,5.6344]
[1778818566006,48.95,81041.27,73.4,-0.04215,3e-05,5.59955]
[1778818572048,48.94,81045.76,73.4,-0.04201,3e-05,5.58508]
[1778818577083,48.94,81047.77,73.4,-0.04195,3e-05,5.57851]
[1778818582118,48.94,81051.13,73.4,-0.04185,3e-05,5.56786]
[1778818591182,48.94,81051.91,73.4,-0.0418,3e-05,5.56149]
[1778818596217,48.94,81051.04,73.4,-0.04182,3e-05,5.56403]
[1778818601252,48.94,81052.32,73.4,-0.04178,3e-05,5.55995]
[1778818606389,48.94,81049.86,73.4,-0.04185,3e-05,5.56743]
[1778818612329,48.94,81049.55,73.4,-0.04186,3e-05,5.56821]
[1778818613534,48.94,81046.32,73.4,-0.04196,3e-05,5.57818]
[1778818614343,48.94,81044.35,73.4,-0.04202,3e-05,5.58469]
[1778818615518,48.94,81044.58,73.4,-0.04202,3e-05,5.58437]
[1778818616358,48.94,81044.43,73.4,-0.04202,3e-05,5.58479]
[1778818621392,48.94,81041.46,73.4,-0.0421,3e-05,5.5937]
[1778818623704,48.94,81037.03,73.4,-0.04223,3e-05,5.60731]
[1778818623706,48.94,81037.03,73.4,-0.04223,3e-05,5.60731]
[1778818624413,48.94,81036.15,73.4,-0.04226,3e-05,5.6104]
[1778818624718,48.94,81036.15,73.4,-0.04226,3e-05,5.6104]
[1778818625420,48.94,81036.26,73.4,-0.04226,3e-05,5.60997]
[1778818625612,48.94,81036.26,73.4,-0.04226,3e-05,5.60997]
[1778818627434,48.94,81035.94,73.4,-0.04227,3e-05,5.61167]
[1778818631223,48.95,81032.82,73.4,-0.04238,3e-05,5.62243]
[1778818634330,48.95,81019.99,73.4,-0.04277,3e-05,5.66342]
[1778818642540,48.96,81019.86,73.4,-0.04279,3e-05,5.66618]
[1778818645740,48.96,81019.86,73.4,-0.04279,3e-05,5.66618]
[1778818651316,48.96,81021.14,73.4,-0.04277,3e-05,5.66399]
[1778818651410,48.96,81023.35,73.4,-0.04269,3e-05,5.65408]
[1778818652323,48.96,81023.35,73.4,-0.04269,3e-05,5.65408]
[1778818652409,48.96,81019.68,73.4,-0.04279,3e-05,5.66535]
[1778818657645,48.97,81020.48,73.4,-0.04278,3e-05,5.66416]
[1778818662775,48.97,81020.66,73.4,-0.04278,3e-05,5.66439]
[1778818668724,48.98,81011.0,73.4,-0.04309,3e-05,5.69654]
[1778818673758,48.98,81010.96,73.4,-0.0431,3e-05,5.69772]
[1778818675969,48.98,81010.96,73.4,-0.0431,3e-05,5.69772]
[1778818676070,48.98,81015.33,73.4,-0.04298,3e-05,5.68443]
[1778818681814,48.98,81017.62,73.4,-0.04289,3e-05,5.67595]
[1778818685486,48.97,81016.87,73.4,-0.04291,3e-05,5.67787]
[1778818685842,48.97,81013.66,73.4,-0.04301,3e-05,5.68747]
[1778818688315,48.97,81013.16,73.4,-0.04302,3e-05,5.68925]
[1778818691704,48.98,81012.41,73.4,-0.04305,3e-05,5.69244]
[1778818696920,48.98,81000.86,73.4,-0.04341,3e-05,5.72991]
[1778818698433,48.98,81000.86,73.4,-0.04341,3e-05,5.72991]
[1778818703615,48.98,80995.03,73.4,-0.04359,3e-05,5.749]
[1778818703617,48.98,80995.03,73.4,-0.04359,3e-05,5.749]
[1778818710011,48.98,80994.34,73.4,-0.04362,3e-05,5.75194]
[1778818713867,48.99,80994.07,73.4,-0.04361,3e-05,5.74953]
[1778818719074,48.99,80989.55,73.4,-0.04375,3e-05,5.76433]
[1778818724074,48.99,80990.53,73.4,-0.04372,3e-05,5.76151]
[1778818724542,48.99,80990.53,73.4,-0.04372,3e-05,5.76151]
[1778818725116,48.99,80997.52,73.4,-0.04351,3e-05,5.73974]
[1778818730151,48.98,80997.64,73.4,-0.0435,3e-05,5.73773]
[1778818735186,48.98,80996.73,73.4,-0.04351,3e-05,5.73894]
[1778818740221,48.97,80998.34,73.4,-0.04344,3e-05,5.73216]
[1778818746263,48.97,80998.47,73.4,-0.04342,3e-05,5.72973]
[1778818746827,48.97,80998.47,73.4,-0.04342,3e-05,5.72973]
[1778818747270,48.97,80991.8,73.4,-0.04362,3e-05,5.75043]
[1778818752305,48.97,80989.67,73.4,-0.04369,3e-05,5.75755]
[1778818753636,48.97,80988.37,73.4,-0.04373,3e-05,5.76173]
[1778818753641,48.97,80988.37,73.4,-0.04373,3e-05,5.76173]
[1778818759354,48.97,80987.03,73.4,-0.04377,3e-05,5.76636]
[1778818764389,48.97,80977.67,73.4,-0.04406,3e-05,5.79621]
[1778818765048,48.97,80977.67,73.4,-0.04406,3e-05,5.79621]
[1778818770431,48.97,80978.08,73.4,-0.04405,3e-05,5.79504]
[1778818775466,48.97,80976.35,73.4,-0.04408,3e-05,5.79708]
[1778818777432,48.97,80975.93,73.4,-0.04409,3e-05,5.79844]
[1778818782515,48.97,80974.27,73.4,-0.04414,3e-05,5.80382]
[1778818787551,48.97,80973.71,73.4,-0.04416,3e-05,5.80567]
[1778818790592,48.97,80973.63,73.4,-0.04416,3e-05,5.80594]
[1778818795606,48.97,80973.65,73.4,-0.04416,3e-05,5.80598]
[1778818798220,48.97,80973.93,73.4,-0.04415,3e-05,5.80513]
[1778818798731,48.97,80974.1,73.4,-0.04415,3e-05,5.80461]
[1778818800011,48.97,80981.49,73.4,-0.04392,3e-05,5.78119]
[1778818800641,48.97,80981.5,73.4,-0.04392,3e-05,5.78077]
[1778818800982,48.97,80981.5,73.4,-0.04392,3e-05,5.78077]
[1778818800984,48.97,80981.5,73.4,-0.04392,3e-05,5.78077]
[1778818801648,48.97,80981.4,73.4,-0.04392,3e-05,5.78115]
[1778818806856,48.97,80982.67,73.4,-0.04389,3e-05,5.77736]
[1778818812726,48.97,80981.46,73.4,-0.04393,3e-05,5.7816]
[1778818816159,48.97,80981.31,73.4,-0.04393,3e-05,5.78218]
[1778818821789,48.97,80973.01,73.4,-0.04419,3e-05,5.80878]
[1778818826824,48.97,80970.27,73.4,-0.04427,3e-05,5.81748]
[1778818831859,48.97,80970.21,73.4,-0.04425,3e-05,5.81409]
[1778818833193,48.97,80970.21,73.4,-0.04425,3e-05,5.81409]
[1778818833707,48.97,80961.0,73.4,-0.04453,3e-05,5.84344]
[1778818834353,48.97,80961.0,73.4,-0.04453,3e-05,5.84344]
[1778818843955,48.97,80964.22,73.4,-0.04443,3e-05,5.83249]
[1778818848990,48.97,80965.63,73.4,-0.04438,3e-05,5.82789]
[1778818854026,48.97,80975.81,73.4,-0.04407,3e-05,5.79563]
[1778818859061,48.97,80974.67,73.4,-0.04411,3e-05,5.79943]
[1778818864096,48.97,80971.33,73.4,-0.04421,3e-05,5.81013]
[1778818867373,48.97,80971.1,73.4,-0.04422,3e-05,5.81085]
[1778818873159,48.97,80972.17,73.4,-0.04419,3e-05,5.80743]
[1778818878194,48.97,80969.83,73.4,-0.04426,3e-05,5.8148]
[1778818883229,48.97,80971.23,73.4,-0.04421,3e-05,5.81026]
[1778818884397,48.97,80971.23,73.4,-0.04421,3e-05,5.81026]
[1778818884993,48.97,80973.5,73.4,-0.04414,3e-05,5.80304]
[1778818885600,48.97,80973.5,73.4,-0.04414,3e-05,5.80304]
[1778818888325,48.97,80973.88,73.4,-0.04413,3e-05,5.80139]
[1778818888375,48.97,80973.25,73.4,-0.04415,3e-05,5.80339]
[1778818889533,48.97,80973.25,73.4,-0.04415,3e-05,5.80339]
[1778818889631,48.97,80971.28,73.4,-0.0442,3e-05,5.80919]
[1778818889995,48.97,80971.28,73.4,-0.0442,3e-05,5.80919]
[1778818890278,48.97,80973.29,73.4,-0.04414,3e-05,5.8028]
[1778818893323,48.97,80975.11,73.4,-0.04405,3e-05,5.79254]
[1778818893422,48.97,80974.72,73.4,-0.04406,3e-05,5.79334]
[1778818897136,48.97,80974.63,73.4,-0.04406,3e-05,5.79367]
[1778818897327,48.97,80974.23,73.4,-0.04408,3e-05,5.79495]
[1778818898581,48.97,80974.23,73.4,-0.04408,3e-05,5.79495]
[1778818898661,48.96,80972.89,73.4,-0.04411,3e-05,5.79833]
[1778818902545,48.96,80959.1,73.4,-0.04453,3e-05,5.84219]
[1778818906395,48.96,80959.66,73.4,-0.04451,3e-05,5.84028]
[1778818906865,48.96,80959.24,73.4,-0.04453,3e-05,5.84156]
[1778818907170,48.96,80959.24,73.4,-0.04453,3e-05,5.84156]
[1778818912432,48.96,80961.13,73.4,-0.04447,3e-05,5.8352]
[1778818912928,48.96,80961.13,73.4,-0.04447,3e-05,5.8352]
[1778818913439,48.96,80963.95,73.4,-0.04438,3e-05,5.82615]
[1778818914526,48.96,80963.95,73.4,-0.04438,3e-05,5.82615]
[1778818914621,48.96,80962.15,73.4,-0.04442,3e-05,5.83092]
[1778818918494,48.96,80961.36,73.4,-0.04445,3e-05,5.83335]
[1778818925242,48.96,80961.52,73.4,-0.04444,3e-05,5.8325]
[1778818930558,48.96,80956.02,73.4,-0.0446,3e-05,5.84957]
[1778818935513,48.95,80954.57,73.4,-0.04465,3e-05,5.85388]
[1778818940628,48.95,80953.93,73.4,-0.04466,3e-05,5.85545]
[1778818945663,48.95,80944.63,73.4,-0.04495,3e-05,5.88487]
[1778818945951,48.95,80944.63,73.4,-0.04495,3e-05,5.88487]
[1778818946509,48.95,80944.63,73.4,-0.04495,3e-05,5.88487]
[1778818952713,48.95,80924.27,73.4,-0.04555,3e-05,5.94544]
[1778818957551,48.95,80935.73,73.4,-0.04518,3e-05,5.90777]
[1778818961640,48.94,80935.47,73.4,-0.04518,3e-05,5.90816]
[1778818962240,48.94,80926.81,73.4,-0.04545,3e-05,5.93576]
[1778818962783,48.94,80899.38,73.4,-0.04632,3e-05,6.02452]
[1778818962912,48.94,80899.38,73.4,-0.04632,3e-05,6.02452]
[1778818963459,48.94,80899.38,73.4,-0.04632,3e-05,6.02452]
[1778818964457,48.94,80899.86,73.4,-0.0463,3e-05,6.02261]
[1778818964769,48.94,80899.86,73.4,-0.0463,3e-05,6.02261]
[1778818966448,48.94,80897.55,73.4,-0.04637,3e-05,6.02945]
[1778818967869,48.94,80896.39,73.4,-0.0464,3e-05,6.03287]
[1778818970576,48.94,80896.54,73.4,-0.04639,3e-05,6.0313]
[1778818972492,48.93,80896.26,73.4,-0.04639,3e-05,6.03149]
[1778818978121,48.93,80896.56,73.4,-0.04636,3e-05,6.02872]
[1778818978425,48.93,80896.56,73.4,-0.04636,3e-05,6.02872]
[1778818983934,48.92,80918.49,73.4,-0.04564,3e-05,5.95537]
[1778818988969,48.92,80922.48,73.4,-0.04551,3e-05,5.94131]
[1778818994004,48.92,80923.69,73.4,-0.04546,3e-05,5.9363]
[1778818999039,48.91,80922.6,73.4,-0.04548,3e-05,5.93878]
[1778819004074,48.91,80923.7,73.4,-0.04544,3e-05,5.93413]
[1778819009109,48.91,80924.67,73.4,-0.0454,3e-05,5.92994]
[1778819014144,48.9,80931.32,73.4,-0.04516,3e-05,5.90391]
[1778819019179,48.9,80931.97,73.4,-0.04513,3e-05,5.90099]
[1778819024214,48.9,80938.5,73.4,-0.04492,3e-05,5.87928]
[1778819029249,48.9,80939.52,73.4,-0.04488,3e-05,5.87546]
[1778819040328,48.89,80940.86,73.4,-0.04483,3e-05,5.87006]
[1778819042419,48.89,80947.9,73.4,-0.04461,3e-05,5.8474]
[1778819042858,48.89,80947.9,73.4,-0.04461,3e-05,5.8474]
[1778819049653,48.89,80949.49,73.4,-0.04455,3e-05,5.84145]
[1778819055682,48.89,80951.92,73.4,-0.04447,3e-05,5.83335]
[1778819056595,48.89,80950.9,73.4,-0.0445,3e-05,5.83648]
[1778819062483,48.89,80946.02,73.4,-0.04465,3e-05,5.85153]
[1778819067518,48.89,80951.68,73.4,-0.04447,3e-05,5.83299]
[1778819072553,48.89,80952.59,73.4,-0.04441,3e-05,5.82613]
[1778819078596,48.88,80952.83,73.4,-0.0444,3e-05,5.82496]
[1778819085714,48.88,80952.62,73.4,-0.04441,3e-05,5.82543]
[1778819091686,48.88,80966.94,73.4,-0.04396,3e-05,5.77932]
[1778819096723,48.88,80965.68,73.4,-0.044,3e-05,5.7833]
[1778819098783,48.88,80965.68,73.4,-0.044,3e-05,5.78329]
[1778819098885,48.88,80965.68,73.4,-0.044,3e-05,5.78329]
[1778819106794,48.88,80973.35,73.4,-0.04376,3e-05,5.759]
[1778819111829,48.88,80971.36,73.4,-0.04383,3e-05,5.76549]
[1778819116864,48.88,80971.21,73.4,-0.04383,3e-05,5.76615]
[1778819121899,48.88,80966.82,73.4,-0.04397,3e-05,5.78027]
[1778819126934,48.88,80965.86,73.4,-0.044,3e-05,5.78339]
[1778819131970,48.88,80965.81,73.4,-0.04398,3e-05,5.78002]
[1778819137005,48.88,80965.86,73.4,-0.04398,3e-05,5.77996]
[1778819142040,48.89,80973.64,73.4,-0.04374,3e-05,5.75541]
[1778819142301,48.89,80973.64,73.4,-0.04374,3e-05,5.75541]
[1778819143047,48.88,80974.07,73.4,-0.04372,3e-05,5.75366]
[1778819148082,48.88,80976.08,73.4,-0.04364,3e-05,5.74545]
[1778819150677,48.88,80976.18,73.4,-0.04364,3e-05,5.74478]
[1778819150734,48.88,80976.43,73.4,-0.04363,3e-05,5.74363]
[1778819152007,48.88,80976.43,73.4,-0.04363,3e-05,5.74363]
[1778819152049,48.88,80974.69,73.4,-0.04368,3e-05,5.74887]
[1778819160860,48.87,80974.47,73.4,-0.04368,3e-05,5.74885]
[1778819164696,48.86,80973.17,73.4,-0.04369,3e-05,5.74982]
[1778819164700,48.86,80973.17,73.4,-0.04369,3e-05,5.74982]
[1778819164788,48.86,80968.17,73.4,-0.04383,3e-05,5.76495]
[1778819171245,48.86,80969.88,73.4,-0.04378,3e-05,5.76001]
[1778819176280,48.86,80968.91,73.4,-0.04382,3e-05,5.7635]
[1778819181315,48.87,80968.77,73.4,-0.04383,3e-05,5.76434]
[1778819186688,48.87,80969.24,73.4,-0.04381,3e-05,5.76316]
[1778819186785,48.87,80972.97,73.4,-0.0437,3e-05,5.75142]
[1778819188215,48.87,80973.31,73.4,-0.04369,3e-05,5.75044]
[1778819188364,48.87,80969.46,73.4,-0.04381,3e-05,5.7623]
[1778819190988,48.87,80967.24,73.4,-0.04388,3e-05,5.76942]
[1778819191089,48.87,80967.24,73.4,-0.04385,3e-05,5.76597]
[1778819191338,48.87,80967.24,73.4,-0.04385,3e-05,5.76597]
[1778819191385,48.87,80967.09,73.4,-0.04386,3e-05,5.76645]
[1778819196424,48.87,80958.57,73.4,-0.04412,3e-05,5.79373]
[1778819197110,48.87,80958.57,73.4,-0.04412,3e-05,5.79373]
[1778819202354,48.87,80958.93,73.4,-0.04411,3e-05,5.79274]
[1778819202608,48.87,80958.93,73.4,-0.04411,3e-05,5.79274]
[1778819206890,48.87,80956.41,73.4,-0.04419,3e-05,5.8009]
[1778819207390,48.87,80956.23,73.4,-0.04419,3e-05,5.80151]
[1778819212540,48.87,80956.14,73.4,-0.0442,3e-05,5.8019]
[1778819217576,48.87,80950.78,73.4,-0.04436,3e-05,5.81909]
[1778819221614,48.87,80950.58,73.4,-0.04437,3e-05,5.81974]
[1778819222638,48.87,80944.38,73.4,-0.04456,3e-05,5.83956]
[1778819228654,48.87,80943.5,73.4,-0.04459,3e-05,5.8422]
[1778819234698,48.87,80943.45,73.4,-0.04459,3e-05,5.84224]
[1778819239733,48.87,80939.88,73.4,-0.0447,3e-05,5.85361]
[1778819244768,48.87,80936.17,73.4,-0.04481,3e-05,5.86535]
[1778819249803,48.87,80937.18,73.4,-0.04478,3e-05,5.86191]
[1778819254838,48.87,80937.1,73.4,-0.04476,3e-05,5.85841]
[1778819259873,48.87,80937.09,73.4,-0.04475,3e-05,5.85832]
[1778819264779,48.87,80936.67,73.4,-0.04477,3e-05,5.85961]
[1778819266095,48.87,80936.05,73.4,-0.04479,3e-05,5.8616]
[1778819268070,48.87,80932.96,73.4,-0.04488,3e-05,5.87144]
[1778819273971,48.87,80937.48,73.4,-0.04474,3e-05,5.85678]
[1778819279006,48.87,80938.32,73.4,-0.04471,3e-05,5.85398]
[1778819284042,48.86,80934.66,73.4,-0.04482,3e-05,5.86556]
[1778819289077,48.86,80936.02,73.4,-0.04478,3e-05,5.86097]
[1778819294112,48.86,80937.04,73.4,-0.04475,3e-05,5.85749]
[1778819298810,48.86,80935.23,73.4,-0.0448,3e-05,5.86314]
[1778819299473,48.86,80928.72,73.4,-0.045,3e-05,5.884]
[1778819305189,48.86,80921.45,73.4,-0.04523,3e-05,5.90682]
[1778819310224,48.86,80921.02,73.4,-0.04523,3e-05,5.90755]
[1778819315259,48.86,80924.3,73.4,-0.0451,3e-05,5.89269]
[1778819320294,48.86,80921.9,73.4,-0.04517,3e-05,5.89976]
[1778819325331,48.85,80918.46,73.4,-0.04527,3e-05,5.91011]
[1778819330366,48.85,80920.3,73.4,-0.0452,3e-05,5.90344]
[1778819333387,48.85,80935.96,73.4,-0.04471,3e-05,5.85274]
[1778819337510,48.85,80944.9,73.4,-0.04443,3e-05,5.824]
[1778819337598,48.85,80945.98,73.4,-0.0444,3e-05,5.82055]
[1778819338430,48.85,80945.98,73.4,-0.0444,3e-05,5.82055]
[1778819338851,48.85,80945.98,73.4,-0.0444,3e-05,5.82055]
[1778819344621,48.84,80948.84,73.4,-0.04429,3e-05,5.80922]
[1778819347580,48.84,80949.33,73.4,-0.04426,3e-05,5.80639]
[1778819347583,48.84,80949.33,73.4,-0.04426,3e-05,5.80639]
[1778819347586,48.84,80945.47,73.4,-0.04438,3e-05,5.81829]
[1778819348494,48.84,80945.47,73.4,-0.04438,3e-05,5.81829]
[1778819348592,48.84,80945.02,73.4,-0.04439,3e-05,5.81973]
[1778819351137,48.84,80945.09,73.4,-0.04439,3e-05,5.81906]
[1778819355351,48.83,80950.48,73.4,-0.0442,3e-05,5.79971]
[1778819355759,48.83,80950.48,73.4,-0.0442,3e-05,5.79971]
[1778819357945,48.83,80959.69,73.4,-0.04391,3e-05,5.76958]
[1778819358618,48.83,80960.24,73.4,-0.04388,3e-05,5.76711]
[1778819365612,48.82,80964.09,73.4,-0.04374,3e-05,5.75241]
[1778819368713,48.82,80964.17,73.4,-0.04373,3e-05,5.75146]
[1778819368992,48.82,80937.38,73.4,-0.04456,3e-05,5.8365]
[1778819369796,48.82,80914.01,73.4,-0.04529,3e-05,5.9116]
[1778819375693,48.81,80914.63,73.4,-0.04523,3e-05,5.90483]
[1778819380728,48.81,80914.59,73.4,-0.04522,3e-05,5.90399]
[1778819385763,48.81,80912.46,73.4,-0.04528,3e-05,5.90987]
[1778819390798,48.8,80912.36,73.4,-0.04527,3e-05,5.90918]
[1778819396841,48.8,80911.91,73.4,-0.04528,3e-05,5.90947]
[1778819401878,48.8,80905.05,73.4,-0.04548,3e-05,5.93066]
[1778819406913,48.79,80905.67,73.4,-0.04545,3e-05,5.92755]
[1778819411948,48.79,80912.2,73.4,-0.04524,3e-05,5.90538]
[1778819416985,48.79,80917.97,73.4,-0.04505,3e-05,5.88587]
[1778819422020,48.79,80918.06,73.4,-0.04504,3e-05,5.88479]
[1778819427055,48.78,80916.76,73.4,-0.04507,3e-05,5.88819]
[1778819432090,48.78,80919.13,73.4,-0.04496,3e-05,5.87599]
[1778819437125,48.78,80914.76,73.4,-0.04509,3e-05,5.88934]
[1778819442160,48.78,80913.66,73.4,-0.04512,3e-05,5.89208]
[1778819447195,48.77,80911.94,73.4,-0.04516,3e-05,5.89683]
[1778819452230,48.77,80905.45,73.4,-0.04536,3e-05,5.91687]
[1778819457265,48.77,80906.71,73.4,-0.04531,3e-05,5.91181]
[1778819462300,48.76,80905.93,73.4,-0.04533,3e-05,5.9134]
[1778819467335,48.76,80912.39,73.4,-0.04511,3e-05,5.89164]
[1778819472370,48.76,80912.32,73.4,-0.04511,3e-05,5.89113]
[1778819477405,48.76,80912.09,73.4,-0.04511,3e-05,5.89114]
[1778819482440,48.76,80908.29,73.4,-0.04522,3e-05,5.90266]
[1778819487475,48.75,80905.65,73.4,-0.0453,3e-05,5.91039]
[1778819492510,48.75,80908.46,73.4,-0.04518,3e-05,5.89688]
[1778819497545,48.75,80908.54,73.4,-0.04517,3e-05,5.89591]
[1778819502580,48.75,80908.87,73.4,-0.04515,3e-05,5.89413]
[1778819507615,48.74,80909.09,73.4,-0.04514,3e-05,5.89272]
[1778819512651,48.74,80908.74,73.4,-0.04514,3e-05,5.89312]
[1778819517686,48.74,80908.67,73.4,-0.04514,3e-05,5.89262]
[1778819522723,48.74,80905.58,73.4,-0.04523,3e-05,5.9019]
[1778819528766,48.74,80902.86,73.4,-0.0453,3e-05,5.90976]
[1778819533801,48.73,80906.63,73.4,-0.04518,3e-05,5.89681]
[1778819539300,48.73,80906.66,73.4,-0.04517,3e-05,5.89613]
[1778819544878,48.73,80891.08,73.4,-0.04565,3e-05,5.9454]
[1778819549913,48.72,80886.74,73.4,-0.04578,3e-05,5.95835]
[1778819554949,48.72,80886.52,73.4,-0.04575,3e-05,5.95425]
[1778819559984,48.72,80884.55,73.4,-0.0458,3e-05,5.95953]
[1778819565019,48.71,80883.8,73.4,-0.04581,3e-05,5.96077]
[1778819570054,48.71,80880.92,73.4,-0.04589,3e-05,5.96897]
[1778819575089,48.71,80886.58,73.4,-0.0457,3e-05,5.94931]
[1778819580128,48.7,80891.78,73.4,-0.04553,3e-05,5.93133]
[1778819585163,48.7,80891.99,73.4,-0.04551,3e-05,5.92963]
[1778819590198,48.7,80894.63,73.4,-0.04542,3e-05,5.92003]
[1778819595234,48.7,80894.09,73.4,-0.04542,3e-05,5.92076]
[1778819600268,48.69,80901.5,73.4,-0.04518,3e-05,5.89574]
[1778819605303,48.69,80900.9,73.4,-0.04519,3e-05,5.89662]
[1778819611345,48.69,80901.02,73.4,-0.04515,3e-05,5.89151]
[1778819616381,48.68,80912.13,73.4,-0.04479,3e-05,5.85492]
[1778819621415,48.68,80911.94,73.4,-0.04479,3e-05,5.85493]
[1778819626450,48.68,80919.5,73.4,-0.04455,3e-05,5.83011]
[1778819631485,48.68,80922.63,73.4,-0.04445,3e-05,5.81966]
[1778819637528,48.68,80929.17,73.4,-0.04425,3e-05,5.79844]
[1778819638586,48.68,80929.36,73.4,-0.04424,3e-05,5.7978]
[1778819639011,48.68,80929.36,73.4,-0.04424,3e-05,5.7978]
[1778819648605,48.68,80921.7,73.4,-0.04447,3e-05,5.8218]
[1778819653640,48.68,80923.76,73.4,-0.04441,3e-05,5.81494]
[1778819659682,48.68,80923.91,73.4,-0.0444,3e-05,5.8142]
[1778819664717,48.67,80923.48,73.4,-0.04441,3e-05,5.81539]
[1778819674155,48.67,80923.73,73.4,-0.0444,3e-05,5.81444]
[1778819679822,48.67,80929.92,73.4,-0.04418,3e-05,5.79074]
[1778819685371,48.67,80929.3,73.4,-0.0442,3e-05,5.7927]
[1778819687755,48.67,80940.87,73.4,-0.04384,3e-05,5.75538]
[1778819690012,48.67,80943.19,73.4,-0.04377,3e-05,5.74767]
[1778819690568,48.67,80943.19,73.4,-0.04377,3e-05,5.74767]
[1778819692053,48.67,80952.26,73.4,-0.04348,3e-05,5.71857]
[1778819694459,48.67,80957.01,73.4,-0.04334,3e-05,5.70334]
[1778819695196,48.67,80957.15,73.4,-0.04333,3e-05,5.70233]
[1778819701596,48.66,80965.41,73.4,-0.04307,3e-05,5.67492]
[1778819706006,48.66,80982.5,73.4,-0.04254,3e-05,5.6202]
[1778819711043,48.66,80980.7,73.4,-0.04259,3e-05,5.62521]
[1778819716078,48.66,80973.26,73.4,-0.04281,3e-05,5.64794]
[1778819721113,48.66,80968.7,73.4,-0.04294,3e-05,5.66147]
[1778819722073,48.66,80968.7,73.4,-0.04294,3e-05,5.66147]
[1778819726763,48.66,80962.99,73.4,-0.04312,3e-05,5.6802]
[1778819727408,48.66,80962.99,73.4,-0.04312,3e-05,5.6802]
[1778819733716,48.66,80959.31,73.4,-0.04321,3e-05,5.68901]
[1778819741253,48.66,80957.44,73.4,-0.04328,3e-05,5.69657]
[1778819746288,48.67,80948.82,73.4,-0.04355,3e-05,5.72471]
[1778819751323,48.67,80949.0,73.4,-0.04355,3e-05,5.72477]
[1778819756358,48.67,80949.02,73.4,-0.04356,3e-05,5.72536]
[1778819761393,48.67,80948.18,73.4,-0.04359,3e-05,5.72871]
[1778819766428,48.67,80944.6,73.4,-0.04371,3e-05,5.74074]
[1778819772470,48.68,80949.43,73.4,-0.04357,3e-05,5.72612]
[1778819774611,48.68,80950.07,73.4,-0.04355,3e-05,5.72422]
[1778819778182,48.68,80954.96,73.4,-0.0434,3e-05,5.70848]
[1778819780373,48.68,80958.35,73.4,-0.04329,3e-05,5.69783]
[1778819781306,48.68,80959.24,73.4,-0.04327,3e-05,5.6952]
[1778819785497,48.68,80960.1,73.4,-0.04325,3e-05,5.69325]
[1778819786997,48.68,80967.21,73.4,-0.04303,3e-05,5.67078]
[1778819788513,48.68,80968.09,73.4,-0.04301,3e-05,5.66823]
[1778819793619,48.68,80968.82,73.4,-0.04296,3e-05,5.66163]
[1778819798654,48.68,80966.85,73.4,-0.04301,3e-05,5.66689]
[1778819799544,48.68,80966.85,73.4,-0.04301,3e-05,5.66689]
[1778819803592,48.68,80968.49,73.4,-0.04296,3e-05,5.66216]
[1778819808724,48.67,80968.42,73.4,-0.04296,3e-05,5.66159]
[1778819813759,48.67,80968.75,73.4,-0.04294,3e-05,5.65957]
[1778819818794,48.67,80968.12,73.4,-0.04295,3e-05,5.66051]
[1778819823831,48.66,80966.53,73.4,-0.04298,3e-05,5.66448]
[1778819828866,48.66,80966.41,73.4,-0.04298,3e-05,5.66378]
[1778819832348,48.66,80962.84,73.4,-0.04308,3e-05,5.6746]
[1778819835957,48.66,80953.53,73.4,-0.04337,3e-05,5.70442]
[1778819837761,48.66,80952.22,73.4,-0.04341,3e-05,5.70828]
[1778819842964,48.66,80946.19,73.4,-0.04359,3e-05,5.72768]
[1778819846243,48.66,80950.26,73.4,-0.04347,3e-05,5.71499]
[1778819847538,48.66,80953.22,73.4,-0.04338,3e-05,5.70574]
[1778819849568,48.66,80953.38,73.4,-0.04337,3e-05,5.70467]
[1778819850099,48.66,80950.68,73.4,-0.04346,3e-05,5.71351]
[1778819856056,48.66,80942.76,73.4,-0.04368,3e-05,5.73572]
[1778819857471,48.66,80942.76,73.4,-0.04368,3e-05,5.73572]
[1778819863598,48.66,80942.31,73.4,-0.04368,3e-05,5.736]
[1778819869148,48.66,80942.72,73.4,-0.04367,3e-05,5.73455]
[1778819874182,48.66,80942.43,73.4,-0.04368,3e-05,5.73596]
[1778819879217,48.66,80941.82,73.4,-0.0437,3e-05,5.73838]
[1778819884252,48.66,80944.31,73.4,-0.04363,3e-05,5.73093]
[1778819890294,48.67,80942.63,73.4,-0.04369,3e-05,5.73686]
[1778819895329,48.67,80942.1,73.4,-0.04371,3e-05,5.73902]
[1778819897929,48.67,80942.19,73.4,-0.04371,3e-05,5.73891]
[1778819903737,48.66,80938.33,73.4,-0.04382,3e-05,5.74991]
[1778819909427,48.66,80941.01,73.4,-0.04373,3e-05,5.74114]
[1778819910943,48.66,80944.62,73.4,-0.04362,3e-05,5.72976]
[1778819911513,48.66,80944.62,73.4,-0.04362,3e-05,5.72976]
[1778819919497,48.67,80946.41,73.4,-0.04355,3e-05,5.72118]
[1778819920495,48.67,80946.41,73.4,-0.04355,3e-05,5.72118]
[1778819921871,48.66,80949.52,73.4,-0.04345,3e-05,5.71116]
[1778819927553,48.67,80942.55,73.4,-0.04367,3e-05,5.73369]
[1778819932588,48.67,80942.97,73.4,-0.04366,3e-05,5.73291]
[1778819937623,48.67,80942.97,73.4,-0.04367,3e-05,5.73349]
[1778819942658,48.67,80943.58,73.4,-0.04365,3e-05,5.73216]
[1778819947786,48.67,80938.31,73.4,-0.04382,3e-05,5.74942]
[1778819948653,48.67,80938.28,73.4,-0.04382,3e-05,5.74962]
[1778819953748,48.67,80935.02,73.4,-0.04391,3e-05,5.7585]
[1778819958784,48.66,80937.62,73.4,-0.04381,3e-05,5.7485]
[1778819962322,48.66,80937.43,73.4,-0.04381,3e-05,5.74844]
[1778819962720,48.66,80937.43,73.4,-0.04381,3e-05,5.74844]
[1778819968857,48.66,80942.06,73.4,-0.04365,3e-05,5.73153]
[1778819970559,48.65,80941.41,73.4,-0.04367,3e-05,5.7333]
[1778819971167,48.65,80942.58,73.4,-0.04363,3e-05,5.7297]
[1778819974496,48.65,80949.2,73.4,-0.0434,3e-05,5.70426]
[1778819977007,48.65,80950.86,73.4,-0.04335,3e-05,5.69935]
[1778819982954,48.65,80953.18,73.4,-0.04327,3e-05,5.69075]
[1778819987992,48.65,80955.81,73.4,-0.04318,3e-05,5.68129]
[1778819993025,48.64,80956.77,73.4,-0.04314,3e-05,5.67714]
[1778819998062,48.64,80966.69,73.4,-0.04283,3e-05,5.64485]
[1778820003097,48.64,80968.25,73.4,-0.04277,3e-05,5.63915]
[1778820009140,48.63,80968.9,73.4,-0.04274,3e-05,5.63623]
[1778820014175,48.63,80968.99,73.4,-0.04273,3e-05,5.63526]
[1778820019210,48.63,80969.03,73.4,-0.04273,3e-05,5.63447]
[1778820024246,48.63,80977.88,73.4,-0.04246,3e-05,5.60619]
[1778820029281,48.63,80989.42,73.4,-0.04211,3e-05,5.56981]
[1778820034317,48.63,80993.81,73.4,-0.04195,3e-05,5.55255]
[1778820039352,48.63,81003.9,73.4,-0.04165,3e-05,5.52123]
[1778820044387,48.63,80994.81,73.4,-0.04192,3e-05,5.54965]
[1778820049422,48.63,80995.52,73.4,-0.0419,3e-05,5.54749]
[1778820054457,48.63,80995.99,73.4,-0.04189,3e-05,5.54607]
[1778820060499,48.63,80995.14,73.4,-0.04192,3e-05,5.54877]
[1778820065534,48.63,80996.04,73.4,-0.04189,3e-05,5.54602]
[1778820070569,48.63,80997.21,73.4,-0.04186,3e-05,5.54244]
[1778820075604,48.63,80997.34,73.4,-0.04185,3e-05,5.54208]
[1778820080639,48.63,80998.02,73.4,-0.04183,3e-05,5.53999]
[1778820084893,48.63,81012.7,73.4,-0.0414,3e-05,5.49446]
[1778820085674,48.63,81027.62,73.4,-0.04096,3e-05,5.44851]
[1778820090709,48.63,81017.91,73.4,-0.04125,3e-05,5.47918]
[1778820095746,48.63,81019.73,73.4,-0.04118,3e-05,5.47071]
[1778820100781,48.64,81011.34,73.4,-0.04143,3e-05,5.49721]
[1778820105816,48.64,81006.27,73.4,-0.04159,3e-05,5.51335]
[1778820110851,48.64,81004.84,73.4,-0.04163,3e-05,5.51812]
[1778820115886,48.64,81004.59,73.4,-0.04164,3e-05,5.51923]
[1778820120921,48.64,81004.17,73.4,-0.04166,3e-05,5.5208]
[1778820125956,48.64,81004.08,73.4,-0.04166,3e-05,5.52136]
[1778820128592,48.64,81002.41,73.4,-0.04171,3e-05,5.52666]
[1778820129138,48.64,81002.46,73.4,-0.04172,3e-05,5.52698]
[1778820135019,48.64,81007.95,73.4,-0.04156,3e-05,5.51034]
[1778820138532,48.64,81005.16,73.4,-0.04164,3e-05,5.51924]
[1778820138828,48.64,81005.16,73.4,-0.04164,3e-05,5.51924]
[1778820139168,48.65,81001.96,73.4,-0.04174,3e-05,5.52965]
[1778820139521,48.65,81001.96,73.4,-0.04174,3e-05,5.52965]
[1778820145092,48.65,81001.83,73.4,-0.04175,3e-05,5.53024]
[1778820150127,48.65,81001.88,73.4,-0.04175,3e-05,5.53025]
[1778820155162,48.65,81001.61,73.4,-0.04173,3e-05,5.52773]
[1778820157812,48.65,81001.69,73.4,-0.04173,3e-05,5.52752]
[1778820163355,48.65,80989.85,73.4,-0.0421,3e-05,5.56618]
[1778820164586,48.65,80991.14,73.4,-0.04206,3e-05,5.56256]
[1778820165056,48.65,80991.14,73.4,-0.04206,3e-05,5.56256]
[1778820174295,48.66,81002.43,73.4,-0.04173,3e-05,5.52786]
[1778820179330,48.66,81001.73,73.4,-0.04176,3e-05,5.5302]
[1778820184365,48.66,81001.07,73.4,-0.04178,3e-05,5.53236]
[1778820189400,48.66,80998.6,73.4,-0.04185,3e-05,5.5401]
[1778820190341,48.66,80998.6,73.4,-0.04185,3e-05,5.5401]
[1778820190793,48.66,80998.6,73.4,-0.04185,3e-05,5.5401]
[1778820194115,48.66,80997.97,73.4,-0.04187,3e-05,5.54208]
[1778820198356,48.66,80991.95,73.4,-0.04206,3e-05,5.56204]
[1778820204505,48.66,80992.62,73.4,-0.04204,3e-05,5.56026]
[1778820209540,48.66,80993.97,73.4,-0.042,3e-05,5.55598]
[1778820214575,48.66,80997.59,73.4,-0.04187,3e-05,5.54117]
[1778820219610,48.66,80994.3,73.4,-0.04197,3e-05,5.5514]
[1778820224645,48.66,80993.88,73.4,-0.04198,3e-05,5.55262]
[1778820229680,48.66,80992.63,73.4,-0.04201,3e-05,5.55643]
[1778820234715,48.66,80988.12,73.4,-0.04215,3e-05,5.57035]
[1778820240758,48.66,80989.39,73.4,-0.04211,3e-05,5.56619]
[1778820245792,48.66,80990.09,73.4,-0.04209,3e-05,5.56385]
[1778820248024,48.66,80989.81,73.4,-0.04209,3e-05,5.56469]
[1778820249279,48.66,80987.38,73.4,-0.04217,3e-05,5.57218]
[1778820254432,48.66,80981.04,73.4,-0.04236,3e-05,5.59219]
[1778820254542,48.66,80981.04,73.4,-0.04236,3e-05,5.59219]
[1778820255007,48.66,80963.24,73.4,-0.04289,3e-05,5.64803]
[1778820257945,48.66,80960.96,73.4,-0.04297,3e-05,5.65581]
[1778820261434,48.66,80955.97,73.4,-0.04312,3e-05,5.67167]
[1778820266709,48.66,80952.4,73.4,-0.04323,3e-05,5.68366]
[1778820271981,48.67,80944.76,73.4,-0.04345,3e-05,5.70537]
[1778820277016,48.67,80936.31,73.4,-0.04372,3e-05,5.73293]
[1778820282163,48.67,80928.48,73.4,-0.04396,3e-05,5.75832]
[1778820288093,48.67,80930.01,73.4,-0.04392,3e-05,5.75384]
[1778820288644,48.67,80930.01,73.4,-0.04392,3e-05,5.75384]
[1778820289602,48.67,80932.49,73.4,-0.04384,3e-05,5.74559]
[1778820295153,48.67,80933.6,73.4,-0.04381,3e-05,5.74263]
[1778820300190,48.67,80923.67,73.4,-0.04412,3e-05,5.77469]
[1778820302021,48.67,80922.12,73.4,-0.04417,3e-05,5.77969]
[1778820302533,48.67,80919.81,73.4,-0.04424,3e-05,5.78712]
[1778820303540,48.67,80919.77,73.4,-0.04424,3e-05,5.78727]
[1778820306662,48.67,80920.43,73.4,-0.04421,3e-05,5.78396]
[1778820310001,48.67,80920.53,73.4,-0.04421,3e-05,5.7837]
[1778820315295,48.66,80919.49,73.4,-0.04422,3e-05,5.78508]
[1778820320330,48.66,80915.41,73.4,-0.04433,3e-05,5.79612]
[1778820323412,48.66,80913.84,73.4,-0.04437,3e-05,5.80032]
[1778820324597,48.65,80908.79,73.4,-0.04453,3e-05,5.8161]
[1778820325098,48.65,80908.79,73.4,-0.04453,3e-05,5.8161]
[1778820331330,48.65,80906.13,73.4,-0.0446,3e-05,5.82393]
[1778820334503,48.65,80911.9,73.4,-0.04439,3e-05,5.8016]
[1778820335485,48.65,80912.5,73.4,-0.04438,3e-05,5.79965]
[1778820341823,48.65,80916.67,73.4,-0.04424,3e-05,5.78568]
[1778820347519,48.64,80917.79,73.4,-0.04418,3e-05,5.77947]
[1778820352554,48.64,80917.45,73.4,-0.04417,3e-05,5.77839]
[1778820354863,48.63,80916.79,73.4,-0.04419,3e-05,5.78008]
[1778820356457,48.63,80920.25,73.4,-0.04408,3e-05,5.76858]
[1778820361617,48.63,80921.93,73.4,-0.04401,3e-05,5.76125]
[1778820366652,48.62,80913.18,73.4,-0.04426,3e-05,5.78713]
[1778820372882,48.62,80912.84,73.4,-0.04425,3e-05,5.78649]
[1778820378736,48.61,80911.32,73.4,-0.04429,3e-05,5.79046]
[1778820380687,48.61,80906.22,73.4,-0.04445,3e-05,5.80682]
[1778820385786,48.61,80908.55,73.4,-0.04435,3e-05,5.797]
[1778820390857,48.6,80908.51,73.4,-0.04434,3e-05,5.79534]
[1778820397873,48.6,80908.58,73.4,-0.0443,3e-05,5.79094]
[1778820398360,48.6,80908.52,73.4,-0.04431,3e-05,5.79108]
[1778820399252,48.6,80908.52,73.4,-0.04431,3e-05,5.79108]
[1778820399712,48.6,80908.51,73.4,-0.0443,3e-05,5.79066]
[1778820400771,48.6,80908.51,73.4,-0.0443,3e-05,5.79063]
[1778820401434,48.6,80908.41,73.4,-0.0443,3e-05,5.79093]
[1778820401776,48.6,80908.41,73.4,-0.0443,3e-05,5.79093]
[1778820402297,48.6,80908.41,73.4,-0.0443,3e-05,5.79093]
[1778820402628,48.6,80908.19,73.4,-0.04431,3e-05,5.79118]
[1778820405247,48.59,80908.19,73.4,-0.0443,3e-05,5.79027]
[1778820407403,48.59,80911.81,73.4,-0.04418,3e-05,5.77773]
[1778820412602,48.59,80922.4,73.4,-0.04383,3e-05,5.74226]
[1778820414273,48.59,80921.64,73.4,-0.04385,3e-05,5.74431]
[1778820414553,48.59,80921.82,73.4,-0.04385,3e-05,5.74377]
[1778820415131,48.59,80921.82,73.4,-0.04385,3e-05,5.74377]
[1778820415575,48.59,80921.9,73.4,-0.04385,3e-05,5.74359]
[1778820415894,48.59,80921.9,73.4,-0.04385,3e-05,5.74359]
[1778820418039,48.58,80922.41,73.4,-0.04382,3e-05,5.74118]
[1778820418532,48.58,80924.27,73.4,-0.04377,3e-05,5.73525]
[1778820424054,48.58,80927.92,73.4,-0.04363,3e-05,5.7214]
[1778820429089,48.57,80929.03,73.4,-0.04358,3e-05,5.71609]
[1778820434124,48.57,80934.02,73.4,-0.04341,3e-05,5.69855]
[1778820439159,48.56,80934.51,73.4,-0.04338,3e-05,5.69543]
[1778820444194,48.56,80934.61,73.4,-0.04337,3e-05,5.69361]
[1778820449233,48.55,80938.21,73.4,-0.04324,3e-05,5.6805]
[1778820454268,48.55,80937.75,73.4,-0.04322,3e-05,5.67704]
[1778820460310,48.54,80936.1,73.4,-0.04325,3e-05,5.68064]
[1778820465345,48.54,80934.94,73.4,-0.04327,3e-05,5.68292]
[1778820470380,48.54,80931.95,73.4,-0.04335,3e-05,5.69099]
[1778820475415,48.53,80930.09,73.4,-0.04339,3e-05,5.69537]
[1778820480450,48.53,80923.76,73.4,-0.04357,3e-05,5.71391]
[1778820482190,48.53,80923.76,73.4,-0.04357,3e-05,5.71391]
[1778820482578,48.52,80919.99,73.4,-0.04369,3e-05,5.72559]
[1778820488506,48.52,80916.88,73.4,-0.04376,3e-05,5.733]
[1778820493541,48.51,80908.19,73.4,-0.04401,3e-05,5.75898]
[1778820499289,48.51,80906.62,73.4,-0.04404,3e-05,5.76245]
[1778820504619,48.5,80905.19,73.4,-0.04406,3e-05,5.76423]
[1778820509656,48.49,80904.36,73.4,-0.04407,3e-05,5.76496]
[1778820512550,48.49,80903.89,73.4,-0.04408,3e-05,5.76608]
[1778820517712,48.49,80904.05,73.4,-0.04405,3e-05,5.76145]
[1778820518902,48.49,80904.05,73.4,-0.04405,3e-05,5.76145]
[1778820524761,48.48,80907.73,73.4,-0.04391,3e-05,5.74762]
[1778820529910,48.48,80906.48,73.4,-0.04394,3e-05,5.75023]
[1778820530112,48.48,80906.48,73.4,-0.04394,3e-05,5.75023]
[1778820531090,48.48,80879.34,73.4,-0.04478,3e-05,5.8373]
[1778820536845,48.48,80876.28,73.4,-0.04488,3e-05,5.8467]
[1778820541881,48.48,80869.71,73.4,-0.04508,3e-05,5.86747]
[1778820546916,48.48,80870.94,73.4,-0.04503,3e-05,5.86288]
[1778820551951,48.47,80886.06,73.4,-0.04455,3e-05,5.8135]
[1778820552521,48.47,80886.06,73.4,-0.04455,3e-05,5.8135]
[1778820553554,48.47,80890.14,73.4,-0.04442,3e-05,5.80031]
[1778820555590,48.47,80891.71,73.4,-0.04437,3e-05,5.7948]
[1778820560514,48.47,80895.48,73.4,-0.04424,3e-05,5.78098]
[1778820562984,48.47,80894.89,73.4,-0.04425,3e-05,5.78248]
[1778820568065,48.46,80903.51,73.4,-0.04397,3e-05,5.75293]
[1778820573100,48.46,80906.08,73.4,-0.04384,3e-05,5.73937]
[1778820575878,48.45,80902.76,73.4,-0.04394,3e-05,5.74928]
[1778820581156,48.45,80903.66,73.4,-0.04391,3e-05,5.74632]
[1778820584312,48.45,80897.82,73.4,-0.04409,3e-05,5.76514]
[1778820586206,48.45,80891.86,73.4,-0.04428,3e-05,5.78433]
[1778820592233,48.45,80892.34,73.4,-0.04426,3e-05,5.78183]
[1778820597268,48.45,80892.9,73.4,-0.04424,3e-05,5.78002]
[1778820602303,48.45,80889.67,73.4,-0.04434,3e-05,5.79046]
[1778820607338,48.45,80884.6,73.4,-0.0445,3e-05,5.80675]
[1778820612373,48.45,80884.25,73.4,-0.04451,3e-05,5.80774]
[1778820618416,48.45,80883.45,73.4,-0.04453,3e-05,5.81006]
[1778820629493,48.45,80883.66,73.4,-0.04452,3e-05,5.80897]
[1778820635536,48.45,80883.22,73.4,-0.04451,3e-05,5.80656]
[1778820641579,48.45,80883.35,73.4,-0.0445,3e-05,5.80594]
[1778820646614,48.45,80888.16,73.4,-0.04435,3e-05,5.79032]
[1778820648119,48.45,80888.16,73.4,-0.04435,3e-05,5.79032]
[1778820648813,48.45,80892.22,73.4,-0.04422,3e-05,5.77725]
[1778820650076,48.45,80892.77,73.5,-0.0442,3e-05,5.77507]
[1778820650161,48.45,80894.62,73.5,-0.04414,3e-05,5.76914]
[1778820654788,48.45,80896.73,73.6,-0.04408,3e-05,5.76261]
[1778820654805,48.45,80896.73,73.6,-0.04408,3e-05,5.76261]
[1778820661408,48.45,80903.8,73.6,-0.04386,3e-05,5.74042]
[1778820661507,48.45,80906.5,73.6,-0.04378,3e-05,5.73199]
[1778820662636,48.45,80905.38,73.6,-0.04382,3e-05,5.73557]
[1778820662733,48.45,80899.08,73.6,-0.04401,3e-05,5.75541]
[1778820664328,48.45,80899.08,73.6,-0.04401,3e-05,5.75541]
[1778820664401,48.45,80894.43,73.6,-0.04416,3e-05,5.7704]
[1778820667780,48.45,80889.58,73.6,-0.0443,3e-05,5.78521]
[1778820667868,48.44,80889.4,73.6,-0.0443,3e-05,5.78537]
[1778820673809,48.44,80887.7,73.6,-0.04436,3e-05,5.79103]
[1778820675362,48.44,80887.7,73.6,-0.04436,3e-05,5.79103]
[1778820680858,48.44,80889.2,73.6,-0.04431,3e-05,5.78637]
[1778820683391,48.45,80889.17,73.6,-0.04431,3e-05,5.7865]
[1778820683482,48.45,80896.53,73.6,-0.04408,3e-05,5.76295]
[1778820684712,48.45,80899.97,73.6,-0.04398,3e-05,5.75192]
[1778820685392,48.45,80899.97,73.6,-0.04398,3e-05,5.75192]
[1778820685727,48.44,80900.48,73.6,-0.04396,3e-05,5.74993]
[1778820685893,48.44,80899.9,73.6,-0.04398,3e-05,5.75188]
[1778820690928,48.45,80901.75,73.6,-0.04392,3e-05,5.74642]
[1778820694578,48.45,80900.57,73.6,-0.04394,3e-05,5.74678]
[1778820697113,48.45,80889.37,73.6,-0.04429,3e-05,5.78295]
[1778820697199,48.45,80888.45,73.6,-0.04432,3e-05,5.78595]
[1778820701202,48.44,80889.2,73.6,-0.04428,3e-05,5.78227]
[1778820701247,48.44,80889.2,73.6,-0.04428,3e-05,5.78227]
[1778820701261,48.44,80888.61,73.6,-0.04429,3e-05,5.78375]
[1778820702347,48.44,80888.61,73.6,-0.04429,3e-05,5.78375]
[1778820702600,48.44,80888.61,73.6,-0.04429,3e-05,5.78375]
[1778820702446,48.44,80876.15,73.6,-0.04469,3e-05,5.82397]
[1778820703041,48.44,80872.62,73.6,-0.04479,3e-05,5.83489]
[1778820704934,48.44,80872.62,73.6,-0.04479,3e-05,5.83483]
[1778820705055,48.44,80874.54,73.6,-0.04473,3e-05,5.82856]
[1778820707994,48.44,80873.8,73.6,-0.04474,3e-05,5.82996]
[1778820708076,48.44,80873.4,73.6,-0.04475,3e-05,5.83076]
[1778820709377,48.44,80873.4,73.6,-0.04475,3e-05,5.83076]
[1778820709478,48.44,80872.93,73.6,-0.04477,3e-05,5.83223]
[1778820715126,48.43,80871.95,73.6,-0.04477,3e-05,5.83282]
[1778820718058,48.43,80871.69,73.6,-0.04477,3e-05,5.83267]
[1778820718147,48.42,80870.87,73.6,-0.04479,3e-05,5.83482]
[1778820722927,48.42,80870.32,73.6,-0.04481,3e-05,5.8364]
[1778820728218,48.42,80873.51,73.6,-0.04471,3e-05,5.82582]
[1778820733253,48.42,80875.48,73.6,-0.04464,3e-05,5.81935]
[1778820735159,48.42,80876.92,73.6,-0.0446,3e-05,5.81468]
[1778820735267,48.42,80881.12,73.6,-0.04447,3e-05,5.80112]
[1778820737890,48.42,80888.04,73.6,-0.04424,3e-05,5.778]
[1778820738288,48.42,80886.88,73.6,-0.04427,3e-05,5.78135]
[1778820743323,48.42,80879.41,73.6,-0.04451,3e-05,5.80556]
[1778820748358,48.42,80879.31,73.6,-0.04451,3e-05,5.80599]
[1778820754400,48.42,80877.44,73.6,-0.04455,3e-05,5.80856]
[1778820759435,48.42,80877.18,73.6,-0.04456,3e-05,5.80953]
[1778820764470,48.42,80877.33,73.6,-0.04455,3e-05,5.80919]
[1778820770512,48.42,80877.23,73.6,-0.04456,3e-05,5.8097]
[1778820778574,48.42,80876.52,73.6,-0.04458,3e-05,5.81225]
[1778820783609,48.42,80876.7,73.6,-0.04458,3e-05,5.81188]
[1778820788644,48.42,80872.34,73.6,-0.04472,3e-05,5.82613]
[1778820793679,48.42,80869.6,73.6,-0.04481,3e-05,5.83505]
[1778820798715,48.42,80868.24,73.6,-0.04485,3e-05,5.83949]
[1778820803750,48.42,80869.06,73.6,-0.04482,3e-05,5.8368]
[1778820808072,48.42,80868.53,73.6,-0.04484,3e-05,5.8385]
[1778820810570,48.42,80863.67,73.6,-0.04499,3e-05,5.85418]
[1778820811273,48.42,80852.81,73.6,-0.04534,3e-05,5.88935]
[1778820816992,48.42,80837.47,73.6,-0.04579,3e-05,5.93489]
[1778820819348,48.42,80837.18,73.6,-0.0458,3e-05,5.93544]
[1778820819738,48.42,80837.18,73.6,-0.0458,3e-05,5.93544]
[1778820822540,48.42,80839.96,73.6,-0.0457,3e-05,5.92576]
[1778820822984,48.42,80839.02,73.6,-0.04573,3e-05,5.92864]
[1778820828927,48.41,80833.14,73.6,-0.04591,3e-05,5.94638]
[1778820833485,48.41,80832.49,73.6,-0.04592,3e-05,5.94779]
[1778820834426,48.41,80833.16,73.6,-0.0459,3e-05,5.94534]
[1778820840008,48.4,80830.46,73.6,-0.04597,3e-05,5.95253]
[1778820844063,48.4,80825.29,73.6,-0.04613,3e-05,5.96871]
[1778820844554,48.4,80825.29,73.6,-0.04613,3e-05,5.96871]
[1778820850077,48.4,80826.83,73.6,-0.04606,3e-05,5.9616]
[1778820856119,48.39,80826.67,73.6,-0.04605,3e-05,5.96044]
[1778820861154,48.39,80813.1,73.6,-0.04647,3e-05,6.00377]
[1778820862550,48.39,80813.1,73.6,-0.04647,3e-05,6.00377]
[1778820868203,48.38,80812.67,73.6,-0.04646,3e-05,6.00278]
[1778820869304,48.38,80812.67,73.6,-0.04646,3e-05,6.00278]
[1778820874959,48.37,80811.9,73.6,-0.04644,3e-05,5.99948]
[1778820875003,48.37,80811.9,73.6,-0.04644,3e-05,5.99948]
[1778820875811,48.37,80811.9,73.6,-0.04644,3e-05,5.99948]
[1778820876345,48.37,80812.12,73.6,-0.04643,3e-05,5.99842]
[1778820882311,48.37,80825.27,73.6,-0.04598,3e-05,5.95303]
[1778820887348,48.36,80825.5,73.6,-0.04596,3e-05,5.95104]
[1778820892383,48.36,80830.89,73.6,-0.04578,3e-05,5.93223]
[1778820897418,48.36,80831.98,73.6,-0.04574,3e-05,5.92771]
[1778820902453,48.35,80820.01,73.6,-0.04611,3e-05,5.96602]
[1778820907488,48.35,80810.08,73.6,-0.04642,3e-05,5.99742]
[1778820912523,48.35,80809.25,73.6,-0.04644,3e-05,5.99872]
[1778820914794,48.34,80809.05,73.6,-0.04644,3e-05,5.9991]
[1778820923600,48.34,80797.67,73.6,-0.04678,3e-05,6.03372]
[1778820929642,48.33,80796.11,73.6,-0.04681,3e-05,6.03681]
[1778820929974,48.33,80796.11,73.6,-0.04681,3e-05,6.03681]
[1778820935684,48.32,80793.7,73.6,-0.04684,3e-05,6.03897]
[1778820940719,48.32,80790.02,73.6,-0.04695,3e-05,6.04941]
[1778820945754,48.31,80788.24,73.6,-0.04699,3e-05,6.05346]
[1778820947007,48.31,80789.29,73.6,-0.04695,3e-05,6.0496]
[1778820948826,48.31,80789.19,73.6,-0.04695,3e-05,6.04956]
[1778820954822,48.3,80787.21,73.6,-0.04699,3e-05,6.05319]
[1778820959857,48.3,80786.8,73.6,-0.04698,3e-05,6.05271]
[1778820961196,48.3,80786.8,73.6,-0.04698,3e-05,6.05271]
[1778820963026,48.29,80787.01,73.6,-0.04697,3e-05,6.05089]
[1778820968920,48.29,80797.69,73.6,-0.04659,3e-05,6.01341]
[1778820973955,48.28,80802.22,73.6,-0.04643,3e-05,5.99686]
[1778820978990,48.28,80800.34,73.6,-0.04648,3e-05,6.0015]
[1778820984823,48.27,80800.46,73.6,-0.04646,3e-05,5.99978]
[1778820987075,48.27,80800.73,73.6,-0.04645,3e-05,5.99822]
[1778820987806,48.27,80800.73,73.6,-0.04645,3e-05,5.99822]
[1778820988615,48.27,80800.88,73.6,-0.04643,3e-05,5.99674]
[1778820990253,48.27,80800.57,73.6,-0.04644,3e-05,5.99744]
[1778820996109,48.26,80793.14,73.6,-0.04663,3e-05,6.01589]
[1778820997429,48.26,80793.14,73.6,-0.04663,3e-05,6.01589]
[1778820997725,48.26,80793.14,73.6,-0.04663,3e-05,6.01589]
[1778821000542,48.26,80790.8,73.6,-0.0467,3e-05,6.02262]
[1778821006179,48.25,80790.49,73.6,-0.04669,3e-05,6.02123]
[1778821011214,48.25,80789.66,73.6,-0.0467,3e-05,6.02233]
[1778821012217,48.25,80789.66,73.6,-0.0467,3e-05,6.02233]
[1778821012404,48.25,80789.66,73.6,-0.0467,3e-05,6.02233]
[1778821012886,48.25,80789.66,73.6,-0.0467,3e-05,6.02233]
[1778821012950,48.24,80789.85,73.6,-0.04668,3e-05,6.02104]
[1778821017563,48.25,80784.46,73.6,-0.04686,3e-05,6.03936]
[1778821017564,48.25,80784.46,73.6,-0.04686,3e-05,6.03936]
[1778821023298,48.25,80781.85,73.6,-0.04696,3e-05,6.04892]
[1778821028333,48.25,80789.86,73.6,-0.0467,3e-05,6.02302]
[1778821031017,48.25,80791.24,73.6,-0.04666,3e-05,6.01876]
[1778821031020,48.25,80791.24,73.6,-0.04666,3e-05,6.01876]
[1778821031354,48.25,80791.48,73.6,-0.04665,3e-05,6.01813]
[1778821035939,48.25,80792.0,73.6,-0.04663,3e-05,6.01544]
[1778821037998,48.25,80791.13,73.6,-0.04665,3e-05,6.01737]
[1778821038815,48.25,80791.13,73.6,-0.04665,3e-05,6.01737]
[1778821041688,48.24,80791.6,73.6,-0.04662,3e-05,6.01485]
[1778821047471,48.24,80791.51,73.6,-0.04661,3e-05,6.01302]
[1778821052506,48.23,80788.28,73.6,-0.04667,3e-05,6.0185]
[1778821057541,48.23,80788.73,73.6,-0.04664,3e-05,6.01545]
[1778821063583,48.22,80788.38,73.6,-0.04663,3e-05,6.01477]
[1778821068618,48.22,80787.42,73.6,-0.04665,3e-05,6.01645]
[1778821070115,48.22,80787.42,73.6,-0.04665,3e-05,6.01645]
[1778821075667,48.21,80787.59,73.6,-0.04662,3e-05,6.01378]
[1778821080702,48.21,80787.49,73.6,-0.04661,3e-05,6.01263]
[1778821085737,48.2,80794.58,73.6,-0.04637,3e-05,5.9878]
[1778821087221,48.2,80794.58,73.6,-0.04637,3e-05,5.9878]
[1778821091214,48.2,80793.75,73.6,-0.04638,3e-05,5.98929]
[1778821091780,48.2,80789.36,73.6,-0.04653,3e-05,6.00359]
[1778821097822,48.2,80785.29,73.6,-0.04667,3e-05,6.01832]
[1778821101523,48.21,80785.41,73.6,-0.04667,3e-05,6.01849]
[1778821101850,48.21,80785.37,73.6,-0.04668,3e-05,6.01881]
[1778821103574,48.2,80785.41,73.6,-0.04667,3e-05,6.01838]
[1778821103864,48.2,80785.3,73.6,-0.04667,3e-05,6.01845]
[1778821108899,48.21,80784.03,73.6,-0.04672,3e-05,6.02362]
[1778821113935,48.21,80784.76,73.6,-0.04668,3e-05,6.01844]
[1778821118970,48.21,80776.86,73.6,-0.04695,3e-05,6.04579]
[1778821125013,48.22,80777.15,73.6,-0.04695,3e-05,6.0458]
[1778821130048,48.22,80778.24,73.6,-0.04692,3e-05,6.04303]
[1778821135497,48.22,80778.28,73.6,-0.04693,3e-05,6.04363]
[1778821141125,48.22,80778.93,73.6,-0.04692,3e-05,6.04273]
[1778821146160,48.23,80776.89,73.6,-0.047,3e-05,6.05036]
[1778821151195,48.23,80776.28,73.6,-0.04702,3e-05,6.05316]
[1778821156230,48.23,80772.76,73.6,-0.04715,3e-05,6.06556]
[1778821161265,48.23,80771.79,73.6,-0.04718,3e-05,6.06945]
[1778821166300,48.23,80768.77,73.6,-0.04729,3e-05,6.08019]
[1778821172342,48.24,80768.37,73.6,-0.04728,3e-05,6.07849]
[1778821175016,48.24,80768.87,73.6,-0.04727,3e-05,6.07694]
[1778821176356,48.24,80760.89,73.6,-0.04754,3e-05,6.10389]
[1778821182412,48.24,80759.87,73.6,-0.04758,3e-05,6.10786]
[1778821185920,48.24,80759.6,73.6,-0.04759,3e-05,6.10892]
[1778821185939,48.24,80723.43,73.6,-0.04881,3e-05,6.23109]
[1778821188106,48.24,80719.77,73.6,-0.04893,3e-05,6.2434]
[1778821188142,48.24,80712.69,73.6,-0.04917,3e-05,6.26737]
[1778821188231,48.24,80712.69,73.6,-0.04917,3e-05,6.26737]
[1778821189232,48.24,80710.67,73.6,-0.04924,3e-05,6.27408]
[1778821189251,48.24,80710.67,73.6,-0.04924,3e-05,6.27408]
[1778821189323,48.24,80710.67,73.6,-0.04924,3e-05,6.27408]
[1778821189338,48.24,80710.67,73.6,-0.04924,3e-05,6.27408]
[1778821189448,48.24,80710.67,73.6,-0.04924,3e-05,6.27408]
[1778821189636,48.24,80710.67,73.6,-0.04924,3e-05,6.27408]
[1778821189664,48.24,80698.65,73.6,-0.04965,3e-05,6.31499]
[1778821190210,48.24,80698.65,73.6,-0.04965,3e-05,6.31499]
[1778821190244,48.24,80698.65,73.6,-0.04965,3e-05,6.31499]
[1778821191395,48.24,80696.65,73.6,-0.04972,3e-05,6.32152]
[1778821191585,48.24,80696.65,73.6,-0.04972,3e-05,6.32152]
[1778821191602,48.24,80696.65,73.6,-0.04972,3e-05,6.32152]
[1778821191710,48.24,80696.65,73.6,-0.04972,3e-05,6.32152]
[1778821192104,48.24,80696.65,73.6,-0.04972,3e-05,6.32152]
[1778821192251,48.24,80694.59,73.6,-0.04978,3e-05,6.32825]
[1778821192490,48.23,80696.57,73.6,-0.04971,3e-05,6.32111]
[1778821195589,48.24,80698.72,73.6,-0.04964,3e-05,6.31405]
[1778821200546,48.24,80713.82,73.6,-0.04913,3e-05,6.26359]
[1778821205581,48.24,80700.71,73.6,-0.04959,3e-05,6.30955]
[1778821210618,48.24,80700.07,73.6,-0.04962,3e-05,6.31251]
[1778821215654,48.25,80694.09,73.6,-0.04984,3e-05,6.33374]
[1778821217914,48.25,80693.57,73.6,-0.04986,3e-05,6.33563]
[1778821218294,48.25,80693.81,73.6,-0.04985,3e-05,6.33491]
[1778821218398,48.25,80693.81,73.6,-0.04985,3e-05,6.33491]
[1778821218498,48.25,80693.81,73.6,-0.04985,3e-05,6.33491]
[1778821219096,48.25,80693.81,73.6,-0.04985,3e-05,6.33491]
[1778821219163,48.25,80693.81,73.6,-0.04985,3e-05,6.33491]
[1778821219102,48.25,80652.41,73.6,-0.0513,4e-05,6.47813]
[1778821219406,48.25,80652.41,73.6,-0.0513,4e-05,6.47813]
[1778821220323,48.25,80652.79,73.6,-0.05129,4e-05,6.47668]
[1778821224771,48.25,80653.37,73.6,-0.05126,4e-05,6.47414]
[1778821225835,48.25,80653.06,73.6,-0.05127,4e-05,6.4751]
[1778821227398,48.24,80652.37,73.6,-0.05129,4e-05,6.47726]
[1778821227457,48.24,80652.37,73.6,-0.05129,4e-05,6.47726]
[1778821232234,48.24,80669.46,73.6,-0.05064,4e-05,6.41195]
[1778821235115,48.24,80684.2,73.6,-0.05013,3e-05,6.36111]
[1778821238003,48.24,80701.94,73.6,-0.04951,3e-05,6.30051]
[1778821240883,48.24,80694.28,73.6,-0.04978,3e-05,6.32732]
[1778821246879,48.24,80710.24,73.6,-0.04924,3e-05,6.27355]
[1778821251914,48.25,80722.72,73.6,-0.04883,3e-05,6.23222]
[1778821255943,48.25,80706.36,73.6,-0.0494,3e-05,6.28905]
[1778821258965,48.25,80690.62,73.6,-0.04995,3e-05,6.34341]
[1778821264001,48.25,80675.56,73.6,-0.05048,3e-05,6.39582]
[1778821264643,48.25,80675.56,73.6,-0.05048,3e-05,6.39582]
[1778821265201,48.25,80675.56,73.6,-0.05048,3e-05,6.39582]
[1778821270664,48.25,80672.89,73.6,-0.05057,4e-05,6.40501]
[1778821279024,48.25,80689.11,73.6,-0.05,3e-05,6.3492]
[1778821279139,48.25,80689.11,73.6,-0.05,3e-05,6.3492]
[1778821279205,48.25,80704.86,73.6,-0.04946,3e-05,6.29528]
[1778821284041,48.25,80713.79,73.6,-0.04916,3e-05,6.26548]
[1778821288181,48.26,80731.69,73.6,-0.04856,3e-05,6.20585]
[1778821293216,48.26,80733.99,73.6,-0.04848,3e-05,6.19633]
[1778821298251,48.27,80737.72,73.6,-0.04837,3e-05,6.18541]
[1778821303286,48.27,80744.47,73.6,-0.04816,3e-05,6.16444]
[1778821305056,48.27,80744.47,73.6,-0.04816,3e-05,6.16444]
[1778821308727,48.28,80751.84,73.6,-0.04793,3e-05,6.14126]
[1778821309012,48.28,80751.84,73.6,-0.04793,3e-05,6.14126]
[1778821309470,48.28,80752.07,73.6,-0.04792,3e-05,6.14092]
[1778821309556,48.28,80757.21,73.6,-0.04776,3e-05,6.12408]
[1778821315370,48.28,80764.86,73.6,-0.0475,3e-05,6.09871]
[1778821320405,48.28,80768.43,73.6,-0.04739,3e-05,6.08724]
[1778821325440,48.29,80768.45,73.6,-0.04739,3e-05,6.08778]
[1778821330475,48.29,80767.75,73.6,-0.04742,3e-05,6.09067]
[1778821334369,48.29,80763.18,73.6,-0.04758,3e-05,6.10628]
[1778821335472,48.29,80762.66,73.6,-0.0476,3e-05,6.10811]
[1778821341552,48.29,80759.49,73.6,-0.04771,3e-05,6.11922]
[1778821346588,48.29,80757.62,73.6,-0.04777,3e-05,6.12576]
[1778821352630,48.29,80757.63,73.6,-0.04775,3e-05,6.1223]
[1778821357665,48.29,80759.98,73.6,-0.04767,3e-05,6.11468]
[1778821361693,48.29,80773.3,73.6,-0.04723,3e-05,6.0705]
[1778821362380,48.29,80773.3,73.6,-0.04723,3e-05,6.0705]
[1778821363674,48.29,80782.69,73.6,-0.04692,3e-05,6.03935]
[1778821364250,48.29,80782.69,73.6,-0.04692,3e-05,6.03935]
[1778821371067,48.3,80786.0,73.6,-0.04683,3e-05,6.02971]
[1778821372349,48.3,80796.17,73.6,-0.0465,3e-05,5.99641]
[1778821373299,48.3,80796.17,73.6,-0.0465,3e-05,5.99641]
[1778821375272,48.3,80799.71,73.6,-0.04639,3e-05,5.98524]
[1778821380828,48.31,80798.29,73.6,-0.04645,3e-05,5.99191]
[1778821385863,48.31,80798.67,73.6,-0.04645,3e-05,5.99208]
[1778821390898,48.31,80797.06,73.6,-0.04652,3e-05,5.99881]
[1778821394500,48.32,80790.96,73.6,-0.04673,3e-05,6.01983]
[1778821399961,48.32,80787.29,73.6,-0.04686,3e-05,6.03328]
[1778821404996,48.32,80789.85,73.6,-0.04679,3e-05,6.02579]
[1778821410031,48.33,80789.68,73.6,-0.0468,3e-05,6.02733]
[1778821413140,48.33,80788.2,73.6,-0.04683,3e-05,6.02892]
[1778821413654,48.33,80782.17,73.6,-0.04703,3e-05,6.04915]
[1778821419094,48.33,80783.5,73.6,-0.04699,3e-05,6.04558]
[1778821424129,48.33,80791.94,73.6,-0.04672,3e-05,6.01837]
[1778821429165,48.34,80797.93,73.6,-0.04654,3e-05,5.99948]
[1778821432107,48.34,80807.56,73.6,-0.04623,3e-05,5.96808]
[1778821437221,48.34,80812.75,73.6,-0.04607,3e-05,5.95257]
[1778821442256,48.35,80806.64,73.6,-0.04629,3e-05,5.97419]
[1778821444270,48.35,80792.36,73.6,-0.04676,3e-05,6.02199]
[1778821444492,48.35,80792.36,73.6,-0.04676,3e-05,6.02199]
[1778821445972,48.35,80792.54,73.6,-0.04675,3e-05,6.02166]
[1778821451319,48.35,80800.59,73.6,-0.0465,3e-05,5.99627]
[1778821456417,48.36,80801.38,73.6,-0.04649,3e-05,5.99514]
[1778821461451,48.36,80803.1,73.6,-0.04645,3e-05,5.99077]
[1778821466486,48.36,80804.45,73.6,-0.04642,3e-05,5.98763]
[1778821471521,48.37,80806.15,73.6,-0.04635,3e-05,5.9798]
[1778821477128,48.37,80812.41,73.6,-0.04616,3e-05,5.96041]
[1778821477311,48.37,80812.41,73.6,-0.04616,3e-05,5.96041]
[1778821482598,48.38,80817.69,73.6,-0.04601,3e-05,5.94555]
[1778821487633,48.38,80823.5,73.6,-0.04584,3e-05,5.92828]
[1778821492668,48.39,80831.54,73.6,-0.0456,3e-05,5.90385]
[1778821494376,48.39,80831.54,73.6,-0.0456,3e-05,5.90385]
[1778821499603,48.4,80834.62,73.6,-0.04553,3e-05,5.89629]
[1778821499830,48.4,80834.62,73.6,-0.04553,3e-05,5.89629]
[1778821508392,48.41,80820.06,73.6,-0.04602,3e-05,5.94693]
[1778821508660,48.41,80817.65,73.6,-0.0461,3e-05,5.95518]
[1778821513781,48.41,80817.36,73.6,-0.04613,3e-05,5.95763]
[1778821515845,48.41,80814.5,73.6,-0.04623,3e-05,5.96764]
[1778821517813,48.41,80815.21,73.6,-0.04621,3e-05,5.96586]
[1778821522879,48.42,80812.05,73.6,-0.04633,3e-05,5.97789]
[1778821527914,48.42,80812.75,73.6,-0.04632,3e-05,5.97686]
[1778821532951,48.43,80825.23,73.6,-0.0459,3e-05,5.93353]
[1778821536036,48.43,80827.89,73.6,-0.04582,3e-05,5.92549]
[1778821537327,48.43,80830.14,73.6,-0.04575,3e-05,5.91846]
[1778821537328,48.43,80830.14,73.6,-0.04575,3e-05,5.91846]
[1778821537393,48.43,80831.04,73.6,-0.04573,3e-05,5.91587]
[1778821543022,48.43,80833.87,73.6,-0.04563,3e-05,5.90642]
[1778821544699,48.43,80832.56,73.6,-0.04567,3e-05,5.91059]
[1778821545038,48.43,80832.43,73.6,-0.04568,3e-05,5.91089]
[1778821550073,48.44,80829.46,73.6,-0.04579,3e-05,5.92236]
[1778821553518,48.44,80820.62,73.6,-0.04608,3e-05,5.952]
[1778821559136,48.44,80822.09,73.6,-0.04605,3e-05,5.94914]
[1778821563164,48.45,80799.26,73.6,-0.04681,3e-05,6.02553]
[1778821568199,48.45,80790.55,73.6,-0.0471,3e-05,6.05515]
[1778821573234,48.45,80787.58,73.6,-0.0472,3e-05,6.06564]
[1778821578269,48.45,80790.54,73.6,-0.04711,3e-05,6.05637]
[1778821583304,48.45,80788.83,73.6,-0.04717,3e-05,6.06262]
[1778821588340,48.45,80789.07,73.6,-0.04717,3e-05,6.06236]
[1778821593375,48.46,80780.94,73.6,-0.04742,3e-05,6.08617]
[1778821598410,48.46,80777.11,73.6,-0.04755,3e-05,6.09918]
[1778821603445,48.46,80778.37,73.6,-0.04751,3e-05,6.09514]
[1778821608480,48.46,80785.11,73.6,-0.04729,3e-05,6.07302]
[1778821613515,48.46,80785.75,73.6,-0.04727,3e-05,6.07129]
[1778821618550,48.46,80788.22,73.6,-0.04719,3e-05,6.06349]
[1778821620963,48.46,80785.94,73.6,-0.04727,3e-05,6.07124]
[1778821621571,48.46,80784.34,73.6,-0.04732,3e-05,6.07614]
[1778821624124,48.46,80782.5,73.6,-0.04737,3e-05,6.08141]
[1778821624594,48.46,80780.14,73.6,-0.04745,3e-05,6.08932]
[1778821629629,48.46,80772.97,73.6,-0.04769,3e-05,6.11336]
[1778821634666,48.46,80772.87,73.6,-0.04769,3e-05,6.11375]
[1778821639701,48.46,80772.63,73.6,-0.0477,3e-05,6.11457]
[1778821643729,48.46,80757.88,73.6,-0.04819,3e-05,6.16395]
[1778821649379,48.46,80754.14,73.6,-0.04832,3e-05,6.17617]
[1778821650162,48.46,80733.48,73.6,-0.04901,3e-05,6.24572]
[1778821656461,48.45,80720.25,73.6,-0.04943,3e-05,6.2857]
[1778821658853,48.45,80725.07,73.6,-0.04925,3e-05,6.26855]
[1778821658856,48.45,80725.07,73.6,-0.04925,3e-05,6.26855]
[1778821658913,48.45,80726.93,73.6,-0.04919,3e-05,6.262]
[1778821664876,48.45,80737.26,73.6,-0.04885,3e-05,6.22835]
[1778821665719,48.45,80737.26,73.6,-0.04885,3e-05,6.22835]
[1778821670825,48.46,80738.34,73.6,-0.04882,3e-05,6.22597]
[1778821675953,48.46,80740.55,73.6,-0.04877,3e-05,6.22005]
[1778821680988,48.47,80740.06,73.6,-0.0488,3e-05,6.22313]
[1778821686023,48.47,80737.18,73.6,-0.04891,3e-05,6.23406]
[1778821691065,48.47,80734.74,73.6,-0.049,3e-05,6.24344]
[1778821696100,48.48,80734.55,73.6,-0.04902,3e-05,6.24515]
[1778821701135,48.48,80730.84,73.6,-0.04915,3e-05,6.25877]
[1778821706170,48.48,80711.99,73.6,-0.04981,3e-05,6.32381]
[1778821711205,48.48,80709.8,73.6,-0.04986,3e-05,6.32783]
[1778821716240,48.48,80712.69,73.6,-0.04976,3e-05,6.31845]
[1778821721275,48.49,80716.8,73.6,-0.04963,3e-05,6.30494]
[1778821723289,48.49,80729.46,73.6,-0.0492,3e-05,6.26218]
[1778821728325,48.49,80732.47,73.6,-0.0491,3e-05,6.25297]
[1778821733360,48.49,80732.35,73.6,-0.04912,3e-05,6.25443]
[1778821736381,48.49,80748.71,73.6,-0.04857,3e-05,6.19983]
[1778821741416,48.5,80750.96,73.6,-0.04851,3e-05,6.19377]
[1778821746451,48.5,80748.0,73.6,-0.04862,3e-05,6.20521]
[1778821751486,48.51,80755.9,73.6,-0.04837,3e-05,6.18014]
[1778821754418,48.51,80757.11,73.6,-0.04834,3e-05,6.17673]
[1778821754590,48.51,80762.67,73.6,-0.04815,3e-05,6.15838]
[1778821760549,48.51,80758.19,73.6,-0.0483,3e-05,6.17306]
[1778821765584,48.51,80753.58,73.6,-0.04845,3e-05,6.18805]
[1778821770619,48.51,80757.73,73.6,-0.04831,3e-05,6.17354]
[1778821775343,48.51,80757.97,73.6,-0.04827,3e-05,6.16866]
[1778821775654,48.5,80756.35,73.6,-0.04832,3e-05,6.17347]
[1778821776318,48.5,80756.35,73.6,-0.04832,3e-05,6.17347]
[1778821777399,48.5,80756.83,73.6,-0.04829,3e-05,6.17128]
[1778821782468,48.49,80758.21,73.6,-0.04822,3e-05,6.16383]
[1778821787740,48.48,80766.06,73.6,-0.04793,3e-05,6.1343]
[1778821792775,48.48,80766.93,73.6,-0.04787,3e-05,6.1289]
[1778821793853,48.48,80766.93,73.6,-0.04787,3e-05,6.1289]
[1778821793954,48.48,80766.8,73.6,-0.04787,3e-05,6.12884]
[1778821798714,48.48,80772.11,73.6,-0.0477,3e-05,6.11111]
[1778821798769,48.48,80772.13,73.6,-0.0477,3e-05,6.11109]
[1778821800710,48.48,80772.59,73.6,-0.04768,3e-05,6.10955]
[1778821800832,48.47,80779.68,73.6,-0.04744,3e-05,6.08502]
[1778821805869,48.47,80776.93,73.6,-0.04753,3e-05,6.09413]
[1778821808165,48.47,80777.68,73.6,-0.0475,3e-05,6.09161]
[1778821809424,48.47,80778.0,73.6,-0.04749,3e-05,6.09052]
[1778821810299,48.47,80786.58,73.6,-0.04721,3e-05,6.06194]
[1778821810339,48.47,80784.71,73.6,-0.04727,3e-05,6.06819]
[1778821814188,48.48,80775.6,73.6,-0.04759,3e-05,6.10039]
[1778821816463,48.48,80775.4,73.6,-0.0476,3e-05,6.10151]
[1778821816563,48.48,80775.43,73.6,-0.0476,3e-05,6.10185]
[1778821821842,48.48,80773.03,73.6,-0.04769,3e-05,6.11006]
[1778821826055,48.48,80751.02,73.6,-0.04842,3e-05,6.18386]
[1778821831090,48.48,80748.91,73.6,-0.04846,3e-05,6.18665]
[1778821836125,48.48,80748.28,73.6,-0.04848,3e-05,6.18822]
[1778821841160,48.48,80746.83,73.6,-0.04852,3e-05,6.19253]
[1778821846195,48.47,80745.24,73.6,-0.04857,3e-05,6.19727]
[1778821846936,48.47,80745.24,73.6,-0.04857,3e-05,6.19727]
[1778821846989,48.47,80745.24,73.6,-0.04857,3e-05,6.19727]
[1778821847066,48.47,80745.24,73.6,-0.04857,3e-05,6.19727]
[1778821847131,48.47,80745.24,73.6,-0.04857,3e-05,6.19727]
[1778821847197,48.47,80745.24,73.6,-0.04857,3e-05,6.19727]
[1778821847381,48.47,80745.24,73.6,-0.04857,3e-05,6.19727]
[1778821847555,48.47,80745.24,73.6,-0.04857,3e-05,6.19727]
[1778821847622,48.47,80745.24,73.6,-0.04857,3e-05,6.19727]
[1778821847681,48.47,80757.71,73.6,-0.04815,3e-05,6.15519]
[1778821848317,48.47,80757.71,73.6,-0.04815,3e-05,6.15519]
[1778821848535,48.47,80771.81,73.6,-0.04767,3e-05,6.10785]
[1778821849813,48.47,80771.81,73.6,-0.04767,3e-05,6.10785]
[1778821850223,48.47,80769.06,73.6,-0.04777,3e-05,6.11696]
[1778821850862,48.47,80769.06,73.6,-0.04777,3e-05,6.11696]
[1778821856265,48.47,80767.85,73.6,-0.04778,3e-05,6.11805]
[1778821860572,48.46,80767.05,73.6,-0.04779,3e-05,6.11926]
[1778821860619,48.46,80766.96,73.6,-0.04779,3e-05,6.11906]
[1778821861538,48.46,80766.96,73.6,-0.04779,3e-05,6.11906]
[1778821867342,48.46,80761.32,73.6,-0.04797,3e-05,6.13776]
[1778821870365,48.46,80748.34,73.6,-0.04841,3e-05,6.18121]
[1778821875400,48.46,80745.82,73.6,-0.04849,3e-05,6.1891]
[1778821880866,48.46,80746.45,73.6,-0.04846,3e-05,6.18656]
[1778821881442,48.45,80739.38,73.6,-0.0487,3e-05,6.21017]
[1778821885838,48.46,80739.22,73.6,-0.04871,3e-05,6.21126]
[1778821890198,48.46,80737.73,73.6,-0.04878,3e-05,6.21792]
[1778821895541,48.47,80735.7,73.6,-0.04883,3e-05,6.22254]
[1778821900576,48.47,80732.89,73.6,-0.04894,3e-05,6.23324]
[1778821905611,48.47,80735.75,73.6,-0.04885,3e-05,6.22471]
[1778821910646,48.48,80731.64,73.6,-0.049,3e-05,6.23969]
[1778821915681,48.48,80727.38,73.6,-0.04916,3e-05,6.25516]
[1778821920718,48.48,80727.77,73.6,-0.04916,3e-05,6.25478]
[1778821924747,48.48,80753.29,73.6,-0.0483,3e-05,6.16944]
[1778821928307,48.49,80761.14,73.6,-0.04804,3e-05,6.144]
[1778821928448,48.49,80761.14,73.6,-0.04804,3e-05,6.144]
[1778821928803,48.49,80761.14,73.6,-0.04804,3e-05,6.144]
[1778821928882,48.49,80768.69,73.6,-0.04779,3e-05,6.11896]
[1778821934817,48.49,80771.55,73.6,-0.0477,3e-05,6.10911]
[1778821935512,48.49,80771.55,73.6,-0.0477,3e-05,6.10911]
[1778821935824,48.49,80772.05,73.6,-0.04768,3e-05,6.10783]
[1778821940859,48.49,80768.95,73.6,-0.04781,3e-05,6.1204]
[1778821944400,48.5,80771.32,73.6,-0.04774,3e-05,6.11378]
[1778821944891,48.5,80777.92,73.6,-0.04752,3e-05,6.09171]
[1778821949930,48.5,80778.67,73.6,-0.0475,3e-05,6.08915]
[1778821950651,48.5,80778.67,73.6,-0.0475,3e-05,6.08915]
[1778821951568,48.5,80778.67,73.6,-0.0475,3e-05,6.08915]
[1778821951603,48.5,80781.46,73.6,-0.04737,3e-05,6.07571]
[1778821952465,48.5,80781.46,73.6,-0.04737,3e-05,6.07571]
[1778821953507,48.49,80781.54,73.6,-0.04737,3e-05,6.07504]
[1778821958993,48.49,80784.65,73.6,-0.04724,3e-05,6.06193]
[1778821961395,48.49,80785.08,73.6,-0.04722,3e-05,6.06012]
[1778821967062,48.48,80783.84,73.6,-0.04723,3e-05,6.06153]
[1778821969755,48.48,80786.65,73.6,-0.04714,3e-05,6.0518]
[1778821970409,48.48,80785.98,73.6,-0.04716,3e-05,6.05366]
[1778821971464,48.47,80785.9,73.6,-0.04715,3e-05,6.05355]
[1778821977129,48.47,80780.24,73.6,-0.04732,3e-05,6.06967]
[1778821982219,48.46,80782.91,73.6,-0.04721,3e-05,6.05923]
[1778821987953,48.46,80782.05,73.6,-0.04722,3e-05,6.06015]
[1778821988206,48.45,80780.41,73.6,-0.04727,3e-05,6.06483]
[1778821993242,48.46,80780.18,73.6,-0.04728,3e-05,6.06604]
[1778821998277,48.46,80781.13,73.6,-0.04725,3e-05,6.06333]
[1778822003312,48.46,80780.68,73.6,-0.04727,3e-05,6.06533]
[1778822005327,48.46,80764.16,73.6,-0.04782,3e-05,6.12058]
[1778822012496,48.46,80765.75,73.6,-0.04777,3e-05,6.11529]
[1778822018418,48.46,80766.02,73.6,-0.04774,3e-05,6.11073]
[1778822023453,48.46,80766.0,73.6,-0.04774,3e-05,6.11083]
[1778822028493,48.46,80765.2,73.6,-0.04776,3e-05,6.1135]
[1778822033527,48.46,80766.01,73.6,-0.04774,3e-05,6.11081]
[1778822038562,48.46,80765.8,73.6,-0.04774,3e-05,6.11152]
[1778822043599,48.46,80765.71,73.6,-0.04775,3e-05,6.11184]
[1778822048633,48.46,80762.06,73.6,-0.04787,3e-05,6.12408]
[1778822053668,48.46,80761.2,73.6,-0.0479,3e-05,6.1269]
[1778822058703,48.46,80751.42,73.6,-0.04822,3e-05,6.15946]
[1778822063738,48.46,80757.58,73.6,-0.04801,3e-05,6.13849]
[1778822068883,48.46,80767.13,73.6,-0.04769,3e-05,6.10648]
[1778822068955,48.46,80770.34,73.6,-0.04759,3e-05,6.09577]
[1778822071276,48.46,80781.83,73.6,-0.0472,3e-05,6.05711]
[1778822076829,48.45,80788.35,73.6,-0.04694,3e-05,6.02952]
[1778822081864,48.44,80790.85,73.6,-0.04684,3e-05,6.01954]
[1778822086899,48.44,80810.35,73.6,-0.04619,3e-05,5.95352]
[1778822091934,48.44,80807.69,73.6,-0.04626,3e-05,5.96102]
[1778822096969,48.43,80810.17,73.6,-0.04617,3e-05,5.95164]
[1778822102004,48.43,80811.74,73.6,-0.04611,3e-05,5.94511]
[1778822107046,48.43,80810.5,73.6,-0.04613,3e-05,5.94806]
[1778822110604,48.42,80809.95,73.6,-0.04615,3e-05,5.94919]
[1778822111321,48.42,80809.96,73.6,-0.04614,3e-05,5.94894]
[1778822117116,48.42,80824.19,73.6,-0.04567,3e-05,5.90132]
[1778822118115,48.42,80824.19,73.6,-0.04567,3e-05,5.90132]
[1778822118117,48.42,80824.19,73.6,-0.04567,3e-05,5.90132]
[1778822123205,48.42,80824.07,73.6,-0.04567,3e-05,5.90106]
[1778822129201,48.42,80831.73,73.6,-0.04542,3e-05,5.87522]
[1778822130676,48.42,80831.73,73.6,-0.04542,3e-05,5.87522]
[1778822136250,48.41,80831.54,73.6,-0.04539,3e-05,5.87161]
[1778822141285,48.41,80834.95,73.6,-0.04528,3e-05,5.86013]
[1778822146320,48.41,80844.57,73.6,-0.04497,3e-05,5.8287]
[1778822149023,48.41,80845.33,73.6,-0.04495,3e-05,5.82622]
[1778822154388,48.41,80860.68,73.6,-0.04446,3e-05,5.77691]
[1778822159423,48.41,80859.18,73.6,-0.04452,3e-05,5.78217]
[1778822164458,48.42,80861.64,73.6,-0.04444,3e-05,5.77463]
[1778822169493,48.42,80862.04,73.6,-0.04443,3e-05,5.77374]
[1778822174528,48.42,80862.8,73.6,-0.04441,3e-05,5.77172]
[1778822179563,48.42,80861.74,73.6,-0.04445,3e-05,5.77555]
[1778822184598,48.42,80858.99,73.6,-0.04454,3e-05,5.78475]
[1778822187399,48.42,80854.38,73.6,-0.04469,3e-05,5.79977]
[1778822187606,48.42,80854.38,73.6,-0.04469,3e-05,5.79977]
[1778822188186,48.42,80854.38,73.6,-0.04469,3e-05,5.79977]
[1778822193682,48.42,80850.58,73.6,-0.04478,3e-05,5.80855]
[1778822198031,48.42,80848.91,73.6,-0.04484,3e-05,5.81404]
[1778822203732,48.42,80848.21,73.6,-0.04486,3e-05,5.81644]
[1778822208768,48.42,80846.01,73.6,-0.04493,3e-05,5.82364]
[1778822213803,48.42,80845.08,73.6,-0.04496,3e-05,5.8267]
[1778822218838,48.42,80843.3,73.6,-0.04502,3e-05,5.83245]
[1778822223262,48.42,80840.15,73.6,-0.04512,3e-05,5.84261]
[1778822223579,48.42,80840.15,73.6,-0.04512,3e-05,5.84261]
[1778822228909,48.42,80833.86,73.6,-0.04532,3e-05,5.86292]
[1778822230249,48.42,80831.09,73.6,-0.0454,3e-05,5.87188]
[1778822231378,48.42,80834.45,73.6,-0.0453,3e-05,5.86084]
[1778822234921,48.42,80834.75,73.6,-0.04528,3e-05,5.85967]
[1778822236207,48.42,80833.52,73.6,-0.04532,3e-05,5.86361]
[1778822237355,48.42,80832.29,73.6,-0.04536,3e-05,5.86747]
[1778822237965,48.42,80832.29,73.6,-0.04536,3e-05,5.86747]
[1778822246028,48.42,80823.85,73.6,-0.04562,3e-05,5.89402]
[1778822247906,48.42,80815.05,73.6,-0.04591,3e-05,5.92272]
[1778822249347,48.42,80808.35,73.6,-0.04612,3e-05,5.94444]
[1778822250591,48.41,80808.19,73.6,-0.04612,3e-05,5.94477]
[1778822253492,48.41,80806.68,73.6,-0.04614,3e-05,5.94544]
[1778822254193,48.41,80806.68,73.6,-0.04614,3e-05,5.94544]
[1778822254733,48.41,80802.45,73.6,-0.04628,3e-05,5.95917]
[1778822255092,48.41,80798.86,73.6,-0.04639,3e-05,5.9708]
[1778822258485,48.41,80797.8,73.6,-0.04643,3e-05,5.97502]
[1778822259556,48.41,80798.02,73.6,-0.04643,3e-05,5.97453]
[1778822262266,48.42,80797.3,73.6,-0.04646,3e-05,5.97738]
[1778822264317,48.42,80789.43,73.6,-0.04672,3e-05,6.00408]
[1778822268925,48.42,80786.34,73.6,-0.04683,3e-05,6.01522]
[1778822273248,48.42,80790.64,73.6,-0.0467,3e-05,6.00168]
[1778822274553,48.42,80789.75,73.6,-0.04673,3e-05,6.00499]
[1778822277024,48.42,80789.12,73.6,-0.04675,3e-05,6.00745]
[1778822277626,48.43,80787.19,73.6,-0.04682,3e-05,6.01401]
[1778822283288,48.43,80789.06,73.6,-0.04677,3e-05,6.00882]
[1778822288325,48.43,80789.46,73.6,-0.04676,3e-05,6.00837]
[1778822291909,48.43,80789.23,73.6,-0.04677,3e-05,6.00948]
[1778822291947,48.43,80789.23,73.6,-0.04677,3e-05,6.00948]
[1778822291982,48.43,80789.51,73.6,-0.04677,3e-05,6.00871]
[1778822293360,48.43,80803.13,73.6,-0.04631,3e-05,5.96314]
[1778822294554,48.43,80803.13,73.6,-0.04631,3e-05,5.96314]
[1778822295056,48.43,80803.13,73.6,-0.04631,3e-05,5.96314]
[1778822298395,48.43,80817.83,73.6,-0.04583,3e-05,5.91379]
[1778822303430,48.42,80821.03,73.6,-0.04572,3e-05,5.90246]
[1778822308465,48.42,80819.18,73.6,-0.04577,3e-05,5.90764]
[1778822313500,48.42,80818.08,73.6,-0.04577,3e-05,5.9067]
[1778822318535,48.42,80823.07,73.6,-0.0456,3e-05,5.88957]
[1778822323796,48.42,80822.28,73.6,-0.04562,3e-05,5.89162]
[1778822324613,48.42,80815.6,73.6,-0.04583,3e-05,5.91335]
[1778822325299,48.42,80815.6,73.6,-0.04583,3e-05,5.91335]
[1778822325584,48.41,80809.61,73.6,-0.04602,3e-05,5.93264]
[1778822330620,48.42,80805.04,73.6,-0.04618,3e-05,5.94893]
[1778822333306,48.42,80805.2,73.6,-0.04618,3e-05,5.94864]
[1778822333709,48.42,80804.99,73.6,-0.04619,3e-05,5.94958]
[1778822339683,48.43,80812.35,73.6,-0.04597,3e-05,5.92724]
[1778822344718,48.43,80813.55,73.6,-0.04594,3e-05,5.92465]
[1778822349753,48.43,80816.58,73.6,-0.04586,3e-05,5.91603]
[1778822354788,48.44,80815.19,73.6,-0.04592,3e-05,5.9219]
[1778822359823,48.44,80815.32,73.6,-0.04592,3e-05,5.92273]
[1778822364858,48.44,80810.31,73.6,-0.0461,3e-05,5.94035]
[1778822370161,48.45,80813.43,73.6,-0.046,3e-05,5.93078]
[1778822375936,48.45,80813.89,73.6,-0.04598,3e-05,5.92743]
[1778822378371,48.45,80813.41,73.6,-0.046,3e-05,5.92923]
[1778822378377,48.45,80813.41,73.6,-0.046,3e-05,5.92923]
[1778822378377,48.45,80813.6,73.6,-0.04599,3e-05,5.92883]
[1778822379964,48.45,80829.52,73.6,-0.04548,3e-05,5.87677]
[1778822384999,48.45,80827.28,73.6,-0.04554,3e-05,5.88318]
[1778822390034,48.45,80826.8,73.6,-0.04555,3e-05,5.88389]
[1778822395071,48.45,80839.77,73.6,-0.04513,3e-05,5.84089]
[1778822400108,48.44,80842.36,73.6,-0.04504,3e-05,5.83204]
[1778822405141,48.44,80840.15,73.6,-0.04511,3e-05,5.83874]
[1778822405479,48.44,80840.15,73.6,-0.04511,3e-05,5.83874]
[1778822406148,48.44,80842.54,73.6,-0.04503,3e-05,5.83088]
[1778822411183,48.45,80843.41,73.6,-0.04502,3e-05,5.83009]
[1778822413959,48.45,80843.96,73.6,-0.04501,3e-05,5.82912]
[1778822414204,48.45,80845.86,73.6,-0.04496,3e-05,5.82337]
[1778822419239,48.45,80851.26,73.6,-0.04478,3e-05,5.80563]
[1778822425282,48.45,80856.13,73.6,-0.04463,3e-05,5.78984]
[1778822430316,48.45,80849.94,73.6,-0.04482,3e-05,5.80985]
[1778822431741,48.45,80849.94,73.6,-0.04482,3e-05,5.80983]
[1778822432330,48.45,80849.69,73.6,-0.04481,3e-05,5.80697]
[1778822436589,48.46,80850.5,73.6,-0.0448,3e-05,5.8067]
[1778822438372,48.46,80835.61,73.6,-0.04528,3e-05,5.8555]
[1778822439446,48.46,80835.61,73.6,-0.04528,3e-05,5.8555]
[1778822449450,48.47,80830.83,73.6,-0.04548,3e-05,5.8756]
[1778822454485,48.48,80832.15,73.6,-0.04545,3e-05,5.8731]
[1778822458294,48.48,80831.43,73.6,-0.04548,3e-05,5.87582]
[1778822458319,48.48,80831.46,73.6,-0.04549,3e-05,5.87645]
[1778822463548,48.48,80840.09,73.6,-0.04521,3e-05,5.84832]
[1778822469052,48.48,80846.42,73.6,-0.045,3e-05,5.82753]
[1778822474625,48.48,80850.69,73.6,-0.04487,3e-05,5.81353]
[1778822479660,48.48,80851.29,73.6,-0.04485,3e-05,5.81147]
[1778822481723,48.48,80851.13,73.6,-0.04485,3e-05,5.81197]
[1778822481753,48.48,80852.94,73.6,-0.04479,3e-05,5.8061]
[1778822483208,48.48,80852.94,73.6,-0.04479,3e-05,5.8061]
[1778822483236,48.48,80854.6,73.6,-0.04475,3e-05,5.80121]
[1778822488724,48.48,80855.6,73.6,-0.04472,3e-05,5.79799]
[1778822493758,48.48,80867.19,73.6,-0.04433,3e-05,5.75715]
[1778822498793,48.48,80862.12,73.6,-0.04449,3e-05,5.77383]
[1778822503828,48.48,80862.22,73.6,-0.04449,3e-05,5.77373]
[1778822508863,48.48,80864.18,73.6,-0.04443,3e-05,5.76769]
[1778822510593,48.48,80859.96,73.6,-0.04456,3e-05,5.78136]
[1778822511158,48.48,80858.61,73.6,-0.04461,3e-05,5.78576]
[1778822514721,48.49,80855.35,73.6,-0.04472,3e-05,5.79787]
[1778822514724,48.49,80855.35,73.6,-0.04472,3e-05,5.79787]
[1778822515318,48.49,80855.35,73.6,-0.04472,3e-05,5.79787]
[1778822515372,48.49,80856.29,73.6,-0.0447,3e-05,5.79534]
[1778822520947,48.49,80854.88,73.6,-0.04474,3e-05,5.80004]
[1778822525982,48.49,80851.74,73.6,-0.04485,3e-05,5.81035]
[1778822526747,48.49,80851.74,73.6,-0.04485,3e-05,5.81035]
[1778822527017,48.49,80851.74,73.6,-0.04485,3e-05,5.81035]
[1778822527141,48.49,80850.91,73.6,-0.04487,3e-05,5.81305]
[1778822532282,48.5,80845.86,73.6,-0.04505,3e-05,5.83132]
[1778822537925,48.5,80831.51,73.6,-0.04553,3e-05,5.88048]
[1778822540408,48.51,80833.37,73.6,-0.04548,3e-05,5.87518]
[1778822542623,48.51,80847.82,73.6,-0.04503,3e-05,5.82954]
[1778822543104,48.51,80851.27,73.6,-0.04493,3e-05,5.81883]
[1778822548139,48.51,80852.62,73.6,-0.04488,3e-05,5.81447]
[1778822551832,48.51,80853.05,73.6,-0.04485,3e-05,5.80945]
[1778822552170,48.51,80852.21,73.6,-0.04487,3e-05,5.81218]
[1778822557205,48.56,80851.88,73.6,-0.04503,3e-05,5.82844]
[1778822562551,48.59,80852.87,73.6,-0.04509,3e-05,5.8351]
[1778822565240,48.59,80844.56,73.6,-0.04537,3e-05,5.86337]
[1778822565686,48.59,80841.66,73.6,-0.04547,3e-05,5.87319]
[1778822571303,48.6,80841.65,73.6,-0.04549,3e-05,5.87547]
[1778822576338,48.6,80841.42,73.6,-0.04551,3e-05,5.87804]
[1778822581552,48.61,80841.89,73.6,-0.04551,3e-05,5.87796]
[1778822583099,48.61,80836.6,73.6,-0.04569,3e-05,5.89592]
[1778822588422,48.62,80823.19,73.6,-0.04614,3e-05,5.94168]
[1778822589621,48.62,80822.51,73.6,-0.04616,3e-05,5.9442]
[1778822589983,48.62,80822.51,73.6,-0.04616,3e-05,5.9442]
[1778822592561,48.62,80808.93,73.6,-0.04662,3e-05,5.98976]
[1778822598495,48.62,80806.45,73.6,-0.04671,3e-05,5.99894]
[1778822603532,48.62,80797.55,73.6,-0.047,3e-05,6.02897]
[1778822605581,48.63,80787.67,73.6,-0.04733,3e-05,6.06197]
[1778822605976,48.63,80783.04,73.6,-0.04749,3e-05,6.07741]
[1778822608858,48.63,80776.03,73.6,-0.04772,3e-05,6.10082]
[1778822612312,48.63,80776.56,73.6,-0.04768,3e-05,6.09535]
[1778822614441,48.63,80774.6,73.6,-0.04774,3e-05,6.10193]
[1778822619644,48.63,80774.36,73.6,-0.04775,3e-05,6.10286]
[1778822623369,48.63,80784.38,73.6,-0.04742,3e-05,6.06957]
[1778822625736,48.63,80790.4,73.6,-0.04722,3e-05,6.04987]
[1778822631728,48.63,80799.02,73.6,-0.04695,3e-05,6.02225]
[1778822636763,48.63,80794.01,73.6,-0.04712,3e-05,6.03946]
[1778822641798,48.63,80791.6,73.6,-0.0472,3e-05,6.04793]
[1778822646833,48.63,80798.69,73.6,-0.04697,3e-05,6.02493]
[1778822651868,48.64,80799.28,73.6,-0.04696,3e-05,6.02352]
[1778822656903,48.64,80801.76,73.6,-0.04688,3e-05,6.01579]
[1778822661938,48.64,80811.31,73.6,-0.04658,3e-05,5.98504]
[1778822666661,48.64,80812.55,73.6,-0.04654,3e-05,5.98141]
[1778822666665,48.64,80812.55,73.6,-0.04654,3e-05,5.98141]
[1778822666679,48.64,80812.52,73.6,-0.04654,3e-05,5.98181]
[1778822667305,48.64,80812.52,73.6,-0.04654,3e-05,5.98181]
[1778822667327,48.64,80817.28,73.6,-0.04639,3e-05,5.96617]
[1778822668597,48.64,80817.28,73.6,-0.04639,3e-05,5.96617]
[1778822668987,48.64,80823.15,73.6,-0.0462,3e-05,5.94728]
[1778822674022,48.64,80825.74,73.6,-0.04608,3e-05,5.93376]
[1778822677580,48.64,80838.82,73.6,-0.04565,3e-05,5.89033]
[1778822678618,48.64,80838.82,73.6,-0.04565,3e-05,5.89033]
[1778822679264,48.64,80838.97,73.6,-0.04564,3e-05,5.88947]
[1778822685100,48.63,80845.65,73.6,-0.04542,3e-05,5.86685]
[1778822690135,48.63,80844.29,73.6,-0.04546,3e-05,5.87053]
[1778822695170,48.63,80849.93,73.6,-0.04527,3e-05,5.85156]
[1778822700205,48.63,80849.1,73.6,-0.04529,3e-05,5.85369]
[1778822705240,48.63,80850.34,73.6,-0.04525,3e-05,5.84915]
[1778822710276,48.62,80851.64,73.6,-0.0452,3e-05,5.84447]
[1778822715311,48.62,80852.6,73.6,-0.04517,3e-05,5.84101]
[1778822720346,48.62,80856.97,73.6,-0.04502,3e-05,5.82652]
[1778822721603,48.62,80856.97,73.6,-0.04502,3e-05,5.82652]
[1778822722333,48.62,80861.24,73.6,-0.04489,3e-05,5.81265]
[1778822727395,48.62,80864.23,73.6,-0.04479,3e-05,5.80305]
[1778822732431,48.62,80863.69,73.6,-0.04478,3e-05,5.80105]
[1778822737466,48.62,80864.84,73.6,-0.04475,3e-05,5.79734]
[1778822739791,48.62,80864.65,73.6,-0.04475,3e-05,5.79796]
[1778822740487,48.62,80861.71,73.6,-0.04485,3e-05,5.80745]
[1778822742634,48.64,80861.41,73.6,-0.0449,3e-05,5.81326]
[1778822743628,48.66,80860.75,73.6,-0.04501,3e-05,5.82449]
[1778822743714,48.66,80860.75,73.6,-0.04501,3e-05,5.82449]
[1778822749551,48.67,80859.21,73.6,-0.04509,3e-05,5.83209]
[1778822754652,48.68,80850.87,73.6,-0.04537,3e-05,5.86127]
[1778822759100,48.68,80850.47,73.6,-0.04539,3e-05,5.86335]
[1778822761912,48.69,80850.75,73.6,-0.0454,3e-05,5.8644]
[1778822762574,48.69,80850.75,73.6,-0.0454,3e-05,5.8644]
[1778822763693,48.69,80848.39,73.6,-0.04548,3e-05,5.87246]
[1778822767361,48.69,80843.55,73.6,-0.04565,3e-05,5.88968]
[1778822772712,48.7,80845.42,73.6,-0.04561,3e-05,5.88604]
[1778822774544,48.7,80845.38,73.6,-0.04562,3e-05,5.88651]
[1778822774552,48.7,80845.38,73.6,-0.04562,3e-05,5.88651]
[1778822774745,48.7,80844.06,73.6,-0.04566,3e-05,5.89115]
[1778822775668,48.7,80844.06,73.6,-0.04566,3e-05,5.89115]
[1778822777861,48.7,80839.85,73.6,-0.0458,3e-05,5.90437]
[1778822778398,48.7,80839.85,73.6,-0.0458,3e-05,5.90437]
[1778822778765,48.7,80838.69,73.6,-0.04584,3e-05,5.90846]
[1778822784492,48.7,80827.96,73.6,-0.04619,3e-05,5.94457]
[1778822786598,48.7,80831.4,73.6,-0.04609,3e-05,5.93382]
[1778822788633,48.71,80827.29,73.6,-0.04622,3e-05,5.94775]
[1778822793872,48.71,80820.07,73.6,-0.04645,3e-05,5.96923]
[1778822799695,48.71,80820.77,73.6,-0.04643,3e-05,5.96766]
[1778822805373,48.72,80809.97,73.6,-0.04679,3e-05,6.0042]
[1778822806405,48.72,80806.9,73.6,-0.04689,3e-05,6.01443]
[1778822812476,48.72,80806.2,73.6,-0.04692,3e-05,6.0173]
[1778822812612,48.72,80806.2,73.6,-0.04692,3e-05,6.0173]
[1778822813206,48.72,80806.28,73.6,-0.04692,3e-05,6.01722]
[1778822819047,48.72,80804.83,73.6,-0.04697,3e-05,6.02247]
[1778822820150,48.72,80804.83,73.6,-0.04697,3e-05,6.02247]
[1778822826816,48.72,80788.67,73.6,-0.04751,3e-05,6.07608]
[1778822827477,48.72,80786.84,73.6,-0.04757,3e-05,6.08213]
[1778822827718,48.72,80786.84,73.6,-0.04757,3e-05,6.08213]
[1778822827725,48.72,80786.84,73.6,-0.04757,3e-05,6.08213]
[1778822833522,48.72,80784.44,73.6,-0.04765,3e-05,6.08994]
[1778822833525,48.72,80784.23,73.6,-0.04765,3e-05,6.0906]
[1778822839187,48.73,80782.64,73.6,-0.04773,3e-05,6.09822]
[1778822840332,48.73,80782.64,73.6,-0.04773,3e-05,6.09822]
[1778822840433,48.73,80780.3,73.6,-0.04781,3e-05,6.10638]
[1778822844771,48.73,80779.81,73.6,-0.04783,3e-05,6.10786]
[1778822845352,48.73,80783.82,73.6,-0.04769,3e-05,6.09447]
[1778822851271,48.73,80786.34,73.6,-0.04758,3e-05,6.08221]
[1778822856306,48.73,80789.97,73.6,-0.04746,3e-05,6.07016]
[1778822863355,48.73,80792.95,73.6,-0.04736,3e-05,6.06029]
[1778822864339,48.73,80792.95,73.6,-0.04736,3e-05,6.06029]
[1778822864650,48.73,80792.95,73.6,-0.04736,3e-05,6.06029]
[1778822865255,48.73,80792.56,73.6,-0.04737,3e-05,6.06159]
[1778822865369,48.73,80792.88,73.6,-0.04737,3e-05,6.06094]
[1778822867533,48.73,80792.92,73.6,-0.04737,3e-05,6.06123]
[1778822873138,48.74,80797.36,73.6,-0.04725,3e-05,6.04903]
[1778822873425,48.74,80798.03,73.6,-0.04723,3e-05,6.04725]
[1778822874122,48.74,80798.03,73.6,-0.04723,3e-05,6.04725]
[1778822874432,48.74,80795.41,73.6,-0.04732,3e-05,6.05593]
[1778822879467,48.74,80788.65,73.6,-0.04756,3e-05,6.08032]
[1778822880781,48.74,80788.65,73.6,-0.04756,3e-05,6.08032]
[1778822880895,48.74,80788.22,73.6,-0.04758,3e-05,6.08212]
[1778822881082,48.74,80788.22,73.6,-0.04758,3e-05,6.08212]
[1778822881788,48.75,80802.85,73.6,-0.0471,3e-05,6.03408]
[1778822887524,48.74,80804.0,73.6,-0.04703,3e-05,6.02762]
[1778822890315,48.74,80804.19,73.6,-0.04702,3e-05,6.02608]
[1778822890545,48.73,80803.01,73.6,-0.04705,3e-05,6.02952]
[1778822895580,48.73,80787.85,73.6,-0.04755,3e-05,6.07968]
[1778822896477,48.73,80787.85,73.6,-0.04755,3e-05,6.07968]
[1778822896587,48.73,80787.36,73.6,-0.04757,3e-05,6.08124]
[1778822898602,48.73,80787.12,73.6,-0.04758,3e-05,6.08239]
[1778822898603,48.74,80786.98,73.6,-0.04759,3e-05,6.08321]
[1778822899791,48.74,80786.98,73.6,-0.04759,3e-05,6.08321]
[1778822899801,48.74,80786.68,73.6,-0.0476,3e-05,6.08415]
[1778822900847,48.74,80786.68,73.6,-0.0476,3e-05,6.08415]
[1778822900898,48.74,80783.92,73.6,-0.04769,3e-05,6.0936]
[1778822901403,48.74,80783.92,73.6,-0.04769,3e-05,6.0936]
[1778822901421,48.74,80783.92,73.6,-0.04769,3e-05,6.0936]
[1778822901622,48.74,80784.03,73.6,-0.04769,3e-05,6.09323]
[1778822906739,48.74,80786.79,73.6,-0.04761,3e-05,6.08548]
[1778822906783,48.74,80787.87,73.6,-0.04758,3e-05,6.08226]
[1778822907303,48.74,80787.87,73.6,-0.04758,3e-05,6.08226]
[1778822907641,48.74,80787.87,73.6,-0.04758,3e-05,6.08226]
[1778822908259,48.74,80784.22,73.6,-0.0477,3e-05,6.09476]
[1778822908519,48.74,80784.22,73.6,-0.0477,3e-05,6.09476]
[1778822913857,48.74,80787.73,73.6,-0.04756,3e-05,6.07907]
[1778822914713,48.74,80787.59,73.6,-0.04756,3e-05,6.07947]
[1778822919011,48.75,80786.93,73.6,-0.0476,3e-05,6.08318]
[1778822922506,48.75,80783.61,73.6,-0.04772,3e-05,6.0953]
[1778822922678,48.75,80783.61,73.6,-0.04772,3e-05,6.0953]
[1778822923591,48.75,80782.38,73.6,-0.04776,3e-05,6.09974]
[1778822923776,48.75,80779.49,73.6,-0.04786,3e-05,6.1097]
[1778822924459,48.75,80779.49,73.6,-0.04786,3e-05,6.1097]
[1778822924783,48.75,80779.64,73.6,-0.04786,3e-05,6.10911]
[1778822927610,48.75,80779.63,73.6,-0.04786,3e-05,6.10979]
[1778822932839,48.76,80774.19,73.6,-0.04806,3e-05,6.12982]
[1778822937874,48.76,80772.72,73.6,-0.04813,3e-05,6.13617]
[1778822939187,48.76,80771.5,73.6,-0.04817,3e-05,6.14053]
[1778822944923,48.77,80771.76,73.6,-0.04818,3e-05,6.14163]
[1778822949958,48.77,80764.31,73.6,-0.04844,3e-05,6.16783]
[1778822954993,48.78,80764.31,73.6,-0.04846,3e-05,6.16902]
[1778822956225,48.78,80764.31,73.6,-0.04846,3e-05,6.16902]
[1778822962042,48.78,80763.05,73.6,-0.04851,3e-05,6.17485]
[1778822967077,48.78,80754.24,73.6,-0.04882,3e-05,6.20548]
[1778822972112,48.79,80754.26,73.6,-0.0488,3e-05,6.20254]
[1778822977148,48.79,80761.23,73.6,-0.04858,3e-05,6.18024]
[1778822980415,48.79,80761.81,73.6,-0.04856,3e-05,6.17875]
[1778822980974,48.79,80761.81,73.6,-0.04856,3e-05,6.17875]
[1778822980988,48.79,80762.69,73.6,-0.04853,3e-05,6.17585]
[1778822985204,48.79,80779.47,73.6,-0.04797,3e-05,6.11932]
[1778822990240,48.79,80780.21,73.6,-0.04794,3e-05,6.11651]
[1778822995274,48.79,80781.67,73.6,-0.04789,3e-05,6.1113]
[1778823000341,48.79,80783.34,73.6,-0.04783,3e-05,6.10553]
[1778823001316,48.79,80799.43,73.6,-0.0473,3e-05,6.05208]
[1778823002241,48.79,80799.43,73.6,-0.0473,3e-05,6.05208]
[1778823002323,48.79,80802.24,73.6,-0.0472,3e-05,6.04283]
[1778823004507,48.79,80802.96,73.6,-0.04718,3e-05,6.04002]
[1778823004589,48.78,80803.29,73.6,-0.04716,3e-05,6.0385]
[1778823006689,48.79,80793.45,73.6,-0.04749,3e-05,6.07109]
[1778823007359,48.79,80784.24,73.6,-0.04779,3e-05,6.10164]
[1778823013400,48.78,80777.16,73.6,-0.04802,3e-05,6.1248]
[1778823018145,48.78,80776.53,73.6,-0.04804,3e-05,6.12657]
[1778823018640,48.78,80776.53,73.6,-0.04804,3e-05,6.12657]
[1778823023464,48.78,80770.34,73.6,-0.04824,3e-05,6.14672]
[1778823026491,48.78,80756.27,73.6,-0.04871,3e-05,6.19318]
[1778823031526,48.78,80754.74,73.6,-0.04872,3e-05,6.19352]
[1778823037052,48.77,80745.88,73.6,-0.04902,3e-05,6.22245]
[1778823041858,48.77,80729.52,73.6,-0.04956,3e-05,6.27603]
[1778823047643,48.76,80728.93,73.6,-0.04956,3e-05,6.27599]
[1778823050851,48.76,80728.39,73.6,-0.04957,3e-05,6.27713]
[1778823050854,48.76,80728.33,73.6,-0.04957,3e-05,6.27699]
[1778823054986,48.76,80727.57,73.6,-0.04959,3e-05,6.27938]
[1778823055494,48.76,80727.41,73.6,-0.0496,3e-05,6.28001]
[1778823055573,48.76,80727.41,73.6,-0.0496,3e-05,6.28001]
[1778823055699,48.76,80711.84,73.6,-0.05014,3e-05,6.33297]
[1778823061059,48.76,80721.19,73.6,-0.04981,3e-05,6.30122]
[1778823062748,48.76,80707.53,73.6,-0.05029,3e-05,6.34778]
[1778823067784,48.76,80699.69,73.6,-0.05056,3e-05,6.3742]
[1778823068964,48.76,80678.39,73.6,-0.0513,4e-05,6.44722]
[1778823069557,48.76,80678.39,73.6,-0.0513,4e-05,6.44722]
[1778823070278,48.76,80673.21,73.6,-0.05148,4e-05,6.46488]
[1778823071348,48.76,80680.87,73.6,-0.05121,4e-05,6.43825]
[1778823072319,48.76,80678.88,73.6,-0.05128,4e-05,6.44492]
[1778823075712,48.76,80667.05,73.6,-0.05169,4e-05,6.48506]
[1778823080854,48.75,80655.6,73.6,-0.05208,4e-05,6.52333]
[1778823081585,48.75,80654.48,73.6,-0.05212,4e-05,6.52692]
[1778823081811,48.75,80654.48,73.6,-0.05212,4e-05,6.52692]
[1778823081930,48.75,80654.48,73.6,-0.05212,4e-05,6.52692]
[1778823084988,48.75,80649.1,73.6,-0.0523,4e-05,6.54463]
[1778823085074,48.75,80635.58,73.6,-0.05278,4e-05,6.5914]
[1778823086829,48.75,80626.18,73.6,-0.05312,4e-05,6.62393]
[1778823087390,48.74,80629.53,73.6,-0.053,4e-05,6.61176]
[1778823091212,48.74,80620.31,73.6,-0.05331,4e-05,6.64216]
[1778823092337,48.74,80621.28,73.6,-0.05324,4e-05,6.63435]
[1778823093677,48.74,80620.39,73.6,-0.05327,4e-05,6.63695]
[1778823095411,48.73,80617.8,73.6,-0.05335,4e-05,6.64502]
[1778823096298,48.73,80616.99,73.6,-0.05338,4e-05,6.64736]
[1778823097448,48.73,80615.82,73.6,-0.05341,4e-05,6.65094]
[1778823098143,48.73,80617.53,73.6,-0.05335,4e-05,6.64432]
[1778823099672,48.73,80619.92,73.6,-0.05326,4e-05,6.63593]
[1778823099673,48.73,80619.92,73.6,-0.05326,4e-05,6.63593]
[1778823099677,48.73,80619.92,73.6,-0.05326,4e-05,6.63593]
[1778823102377,48.73,80612.7,73.6,-0.05352,4e-05,6.6611]
[1778823102409,48.73,80612.7,73.6,-0.05352,4e-05,6.6611]
[1778823103039,48.73,80619.47,73.6,-0.05327,4e-05,6.63722]
[1778823108078,48.72,80615.66,73.6,-0.05338,4e-05,6.64742]
[1778823109530,48.72,80613.25,73.6,-0.05346,4e-05,6.65536]
[1778823110092,48.72,80605.95,73.6,-0.05373,4e-05,6.68096]
[1778823110734,48.72,80605.95,73.6,-0.05373,4e-05,6.68096]
[1778823111399,48.72,80611.19,73.6,-0.05353,4e-05,6.66236]
[1778823111433,48.72,80611.19,73.6,-0.05353,4e-05,6.66236]
[1778823111453,48.72,80611.19,73.6,-0.05353,4e-05,6.66236]
[1778823112106,48.71,80611.38,73.6,-0.05352,4e-05,6.66113]
[1778823112694,48.71,80611.38,73.6,-0.05352,4e-05,6.66113]
[1778823113112,48.71,80614.4,73.6,-0.05341,4e-05,6.6504]
[1778823117502,48.71,80613.83,73.6,-0.05343,4e-05,6.65197]
[1778823118191,48.71,80608.05,73.6,-0.05364,4e-05,6.67221]
[1778823118580,48.71,80608.05,73.6,-0.05364,4e-05,6.67221]
[1778823119115,48.71,80608.05,73.6,-0.05364,4e-05,6.67221]
[1778823121015,48.71,80604.92,73.6,-0.05375,4e-05,6.68296]
[1778823123825,48.71,80599.46,73.6,-0.05395,4e-05,6.70208]
[1778823125201,48.71,80586.97,73.6,-0.0544,4e-05,6.74576]
[1778823130237,48.71,80590.41,73.6,-0.05426,4e-05,6.73228]
[1778823133543,48.7,80589.53,73.6,-0.05429,4e-05,6.73496]
[1778823134490,48.7,80586.14,73.6,-0.05441,4e-05,6.74655]
[1778823137949,48.7,80582.83,73.6,-0.05453,4e-05,6.75784]
[1778823139490,48.7,80568.82,73.6,-0.05504,4e-05,6.80668]
[1778823142869,48.7,80532.44,73.6,-0.0564,4e-05,6.93622]
[1778823145905,48.65,80556.17,73.6,-0.05534,4e-05,6.83509]
[1778823151878,48.62,80547.98,73.6,-0.05553,4e-05,6.85279]
[1778823156130,48.57,80562.85,73.6,-0.05478,4e-05,6.78001]
[1778823161465,48.56,80558.61,73.6,-0.0549,4e-05,6.79082]
[1778823163485,48.56,80532.21,73.6,-0.05589,4e-05,6.88496]
[1778823168519,48.52,80520.51,73.6,-0.05618,4e-05,6.91262]
[1778823169405,48.52,80520.51,73.6,-0.05618,4e-05,6.91262]
[1778823169728,48.52,80520.51,73.6,-0.05618,4e-05,6.91262]
[1778823170036,48.5,80523.22,73.6,-0.05603,4e-05,6.89809]
[1778823171818,48.5,80519.61,73.6,-0.05617,4e-05,6.91108]
[1778823173448,48.5,80526.01,73.6,-0.05592,4e-05,6.88779]
[1778823173923,48.5,80526.01,73.6,-0.05592,4e-05,6.88779]
[1778823173929,48.5,80526.01,73.6,-0.05592,4e-05,6.88779]
[1778823174008,48.5,80541.91,73.6,-0.05532,4e-05,6.83051]
[1778823176576,48.5,80527.53,73.6,-0.05586,4e-05,6.88236]
[1778823179759,48.5,80538.44,73.6,-0.05545,4e-05,6.84305]
[1778823184414,48.5,80527.29,73.6,-0.05587,4e-05,6.88337]
[1778823186650,48.5,80511.31,73.6,-0.05648,4e-05,6.9411]
[1778823191127,48.5,80504.24,73.6,-0.05675,4e-05,6.9662]
[1778823191166,48.5,80522.65,73.6,-0.05604,4e-05,6.89935]
[1778823193132,48.5,80516.43,73.6,-0.05628,4e-05,6.92181]
[1778823198359,48.5,80505.3,73.6,-0.0567,4e-05,6.96162]
[1778823198760,48.5,80519.66,73.6,-0.05615,4e-05,6.90944]
[1778823199313,48.5,80519.66,73.6,-0.05615,4e-05,6.90944]
[1778823199745,48.5,80534.27,73.6,-0.05559,4e-05,6.85669]
[1778823204776,48.5,80535.01,73.6,-0.05557,4e-05,6.85415]
[1778823209148,48.5,80547.58,73.6,-0.0551,4e-05,6.80931]
[1778823215132,48.5,80547.62,73.6,-0.05507,4e-05,6.80584]
[1778823218874,48.5,80561.38,73.6,-0.05456,4e-05,6.75732]
[1778823221895,48.51,80548.46,73.6,-0.05505,4e-05,6.80399]
[1778823226930,48.51,80547.48,73.6,-0.0551,4e-05,6.80802]
[1778823231965,48.51,80551.98,73.6,-0.05493,4e-05,6.79232]
[1778823234642,48.51,80557.01,73.6,-0.05475,4e-05,6.7746]
[1778823234986,48.51,80564.04,73.6,-0.05448,4e-05,6.74966]
[1778823236433,48.51,80565.14,73.6,-0.05444,4e-05,6.74548]
[1778823237000,48.51,80564.07,73.6,-0.05448,4e-05,6.74904]
[1778823242037,48.51,80565.27,73.6,-0.05444,4e-05,6.74574]
[1778823247072,48.51,80557.71,73.6,-0.05473,4e-05,6.7736]
[1778823250865,48.51,80568.05,73.6,-0.05435,4e-05,6.73722]
[1778823256135,48.52,80574.06,73.6,-0.05414,4e-05,6.7172]
[1778823257581,48.52,80574.35,73.6,-0.05414,4e-05,6.7164]
[1778823258149,48.52,80577.92,73.6,-0.05401,4e-05,6.70397]
[1778823260078,48.52,80573.55,73.6,-0.05417,4e-05,6.71936]
[1778823260163,48.52,80572.01,73.6,-0.05422,4e-05,6.72468]
[1778823260663,48.52,80572.01,73.6,-0.05422,4e-05,6.72468]
[1778823261170,48.52,80579.42,73.6,-0.05395,4e-05,6.69859]
[1778823261702,48.52,80579.42,73.6,-0.05395,4e-05,6.69859]
[1778823262248,48.52,80579.42,73.6,-0.05395,4e-05,6.69859]
[1778823267999,48.52,80573.77,73.6,-0.05415,4e-05,6.71797]
[1778823268001,48.52,80573.77,73.6,-0.05415,4e-05,6.71797]
[1778823268219,48.52,80572.1,73.6,-0.05421,4e-05,6.72375]
[1778823269052,48.52,80572.1,73.6,-0.05421,4e-05,6.72375]
[1778823269226,48.52,80571.39,73.6,-0.05424,4e-05,6.72651]
[1778823274261,48.52,80575.71,73.6,-0.05405,4e-05,6.70646]
[1778823277019,48.52,80571.45,73.6,-0.0542,4e-05,6.72131]
[1778823277210,48.52,80571.45,73.6,-0.0542,4e-05,6.72131]
[1778823277285,48.51,80560.06,73.6,-0.05462,4e-05,6.76173]
[1778823277439,48.51,80560.06,73.6,-0.05462,4e-05,6.76173]
[1778823281606,48.52,80555.24,73.6,-0.05481,4e-05,6.77957]
[1778823282319,48.52,80555.73,73.6,-0.05479,4e-05,6.77798]
[1778823287354,48.51,80552.3,73.6,-0.05491,4e-05,6.78905]
[1778823288494,48.51,80552.3,73.6,-0.05491,4e-05,6.7888]
[1778823288535,48.51,80553.0,73.6,-0.05488,4e-05,6.78604]
[1778823294404,48.51,80556.88,73.6,-0.05474,4e-05,6.77297]
[1778823298776,48.52,80547.8,73.6,-0.05509,4e-05,6.80597]
[1778823298778,48.52,80547.8,73.6,-0.05509,4e-05,6.80597]
[1778823302265,48.52,80548.26,73.6,-0.05507,4e-05,6.8048]
[1778823305285,48.52,80532.83,73.6,-0.05566,4e-05,6.86066]
[1778823311071,48.52,80523.92,73.6,-0.056,4e-05,6.89274]
[1778823315553,48.52,80511.03,73.6,-0.05649,4e-05,6.93914]
[1778823316386,48.52,80511.03,73.6,-0.05649,4e-05,6.93914]
[1778823321596,48.51,80495.71,73.6,-0.05707,4e-05,6.9938]
[1778823325228,48.51,80495.09,73.6,-0.05709,4e-05,6.99568]
[1778823325259,48.51,80480.21,73.6,-0.05766,4e-05,7.04983]
[1778823325516,48.51,80480.21,73.6,-0.05766,4e-05,7.04983]
[1778823326107,48.51,80480.21,73.6,-0.05766,4e-05,7.04983]
[1778823326716,48.51,80478.28,73.6,-0.05774,4e-05,7.05662]
[1778823327539,48.51,80480.09,73.6,-0.05766,4e-05,7.04971]
[1778823330828,48.51,80481.08,73.6,-0.05761,4e-05,7.04528]
[1778823331351,48.51,80481.08,73.6,-0.05761,4e-05,7.04528]
[1778823331746,48.51,80481.27,73.6,-0.05758,4e-05,7.04032]
[1778823332320,48.51,80481.27,73.6,-0.05758,4e-05,7.04032]
[1778823332579,48.51,80487.84,73.6,-0.05732,4e-05,7.01605]
[1778823332601,48.51,80487.84,73.6,-0.05732,4e-05,7.01605]
[1778823332754,48.51,80487.84,73.6,-0.05732,4e-05,7.01605]
[1778823337143,48.51,80480.74,73.6,-0.05758,4e-05,7.04106]
[1778823341936,48.5,80472.72,73.6,-0.05788,4e-05,7.06898]
[1778823342906,48.5,80472.41,73.6,-0.05789,4e-05,7.0698]
[1778823346286,48.5,80471.53,73.6,-0.05791,4e-05,7.07208]
[1778823347451,48.5,80459.33,73.6,-0.05839,4e-05,7.11629]
[1778823348726,48.49,80455.95,73.6,-0.05852,4e-05,7.12835]
[1778823350052,48.49,80454.06,73.6,-0.05859,4e-05,7.13492]
[1778823351652,48.49,80452.79,73.6,-0.05863,4e-05,7.13919]
[1778823352164,48.49,80452.79,73.6,-0.05863,4e-05,7.13919]
[1778823353767,48.49,80451.99,73.6,-0.05865,4e-05,7.14087]
[1778823354069,48.49,80451.99,73.6,-0.05865,4e-05,7.14087]
[1778823354098,48.49,80451.99,73.6,-0.05865,4e-05,7.14087]
[1778823360195,48.48,80441.58,73.6,-0.05904,4e-05,7.17663]
[1778823362948,48.48,80438.88,73.6,-0.05913,4e-05,7.18521]
[1778823364683,48.47,80425.18,73.6,-0.05966,4e-05,7.23507]
[1778823366104,48.47,80430.75,73.6,-0.05944,4e-05,7.2138]
[1778823366192,48.47,80428.06,73.6,-0.05954,4e-05,7.22327]
[1778823366622,48.47,80428.06,73.6,-0.05954,4e-05,7.22327]
[1778823367369,48.47,80430.43,73.6,-0.05944,4e-05,7.21435]
[1778823368933,48.45,80451.66,73.6,-0.05854,4e-05,7.13009]
[1778823370466,48.45,80452.37,73.6,-0.05851,4e-05,7.12709]
[1778823370512,48.45,80452.37,73.6,-0.05851,4e-05,7.12709]
[1778823370607,48.45,80452.37,73.6,-0.05851,4e-05,7.12709]
[1778823371130,48.45,80434.42,73.6,-0.05921,4e-05,7.19312]
[1778823371913,48.45,80434.42,73.6,-0.05921,4e-05,7.19312]
[1778823372503,48.45,80426.29,73.6,-0.05953,4e-05,7.22283]
[1778823373863,48.45,80416.42,73.6,-0.05993,4e-05,7.25907]
[1778823374408,48.45,80416.42,73.6,-0.05993,4e-05,7.25907]
[1778823377940,48.44,80413.15,73.6,-0.06003,4e-05,7.26908]
[1778823378620,48.44,80411.0,73.6,-0.06011,4e-05,7.27651]
[1778823379080,48.44,80411.0,73.6,-0.06011,4e-05,7.27651]
[1778823380669,48.44,80407.54,73.6,-0.06024,4e-05,7.28823]
[1778823384225,48.43,80404.98,73.6,-0.06033,4e-05,7.29594]
[1778823384284,48.43,80404.98,73.6,-0.06033,4e-05,7.29594]
[1778823384292,48.43,80404.98,73.6,-0.06033,4e-05,7.29594]
[1778823384294,48.43,80404.98,73.6,-0.06033,4e-05,7.29594]
[1778823384360,48.43,80404.98,73.6,-0.06032,4e-05,7.29531]
[1778823384908,48.43,80404.98,73.6,-0.06032,4e-05,7.29531]
[1778823385047,48.43,80403.58,73.6,-0.06037,4e-05,7.30034]
[1778823386003,48.43,80403.58,73.6,-0.06037,4e-05,7.30034]
[1778823386405,48.43,80400.61,73.6,-0.06049,4e-05,7.31083]
[1778823386651,48.43,80400.61,73.6,-0.06049,4e-05,7.31083]
[1778823386691,48.43,80400.61,73.6,-0.06049,4e-05,7.31083]
[1778823386803,48.43,80400.61,73.6,-0.06049,4e-05,7.31083]
[1778823387008,48.43,80400.61,73.6,-0.06049,4e-05,7.31083]
[1778823387113,48.43,80400.61,73.6,-0.06049,4e-05,7.31083]
[1778823387258,48.43,80400.61,73.6,-0.06049,4e-05,7.31083]
[1778823387374,48.43,80377.63,73.6,-0.06142,4e-05,7.39701]
[1778823387648,48.43,80377.63,73.6,-0.06142,4e-05,7.39701]
[1778823388023,48.43,80377.63,73.6,-0.06142,4e-05,7.39701]
[1778823388163,48.43,80379.17,73.6,-0.06136,4e-05,7.3912]
[1778823390702,48.42,80378.67,73.6,-0.06136,4e-05,7.39154]
[1778823393960,48.42,80383.9,73.6,-0.0611,4e-05,7.36553]
[1778823394116,48.42,80378.77,73.6,-0.0613,4e-05,7.38412]
[1778823396038,48.41,80376.26,73.6,-0.0614,4e-05,7.39324]
[1778823396343,48.41,80376.26,73.6,-0.0614,4e-05,7.39324]
[1778823397607,48.4,80363.04,73.6,-0.06189,4e-05,7.43855]
[1778823402720,48.35,80369.0,73.6,-0.06147,4e-05,7.39946]
[1778823403268,48.35,80369.0,73.6,-0.06147,4e-05,7.39946]
[1778823403276,48.35,80369.0,73.6,-0.06147,4e-05,7.39946]
[1778823403284,48.34,80372.51,73.6,-0.06129,4e-05,7.38267]
[1778823405193,48.31,80386.9,73.6,-0.06055,4e-05,7.31458]
[1778823410229,48.28,80400.14,73.6,-0.05993,4e-05,7.25647]
[1778823415265,48.27,80402.54,73.6,-0.0598,4e-05,7.24482]
[1778823415825,48.27,80402.54,73.6,-0.0598,4e-05,7.24482]
[1778823416272,48.26,80394.55,73.6,-0.06007,4e-05,7.26955]
[1778823417192,48.26,80394.55,73.6,-0.06007,4e-05,7.26955]
[1778823417279,48.26,80391.43,73.6,-0.06019,4e-05,7.28111]
[1778823417661,48.26,80391.43,73.6,-0.06019,4e-05,7.28111]
[1778823418286,48.26,80387.32,73.6,-0.06036,4e-05,7.29676]
[1778823421307,48.26,80375.18,73.6,-0.06085,4e-05,7.34189]
[1778823425336,48.23,80361.72,73.6,-0.06131,4e-05,7.38385]
[1778823430486,48.23,80368.92,73.6,-0.061,4e-05,7.35537]
[1778823430519,48.23,80375.33,73.6,-0.06074,4e-05,7.33091]
[1778823431379,48.23,80382.52,73.6,-0.06044,4e-05,7.30318]
[1778823434646,48.22,80382.63,73.6,-0.06041,4e-05,7.30098]
[1778823435408,48.22,80374.85,73.6,-0.06072,4e-05,7.32968]
[1778823437873,48.21,80366.73,73.6,-0.06103,4e-05,7.35736]
[1778823438435,48.2,80367.38,73.6,-0.06097,4e-05,7.35219]
[1778823438850,48.2,80367.38,73.6,-0.06097,4e-05,7.35219]
[1778823438888,48.2,80367.38,73.6,-0.06097,4e-05,7.35219]
[1778823438896,48.2,80367.38,73.6,-0.06097,4e-05,7.35219]
[1778823441451,48.21,80348.01,73.6,-0.06178,4e-05,7.42636]
[1778823442458,48.21,80333.87,73.6,-0.06237,4e-05,7.4802]
[1778823442554,48.21,80333.87,73.6,-0.06237,4e-05,7.4802]
[1778823447944,48.21,80335.32,73.6,-0.0623,4e-05,7.47429]
[1778823450733,48.2,80339.83,73.6,-0.0621,4e-05,7.45617]
[1778823451219,48.2,80339.83,73.6,-0.0621,4e-05,7.45617]
[1778823451330,48.2,80339.83,73.6,-0.0621,4e-05,7.45617]
[1778823452924,48.2,80338.7,73.6,-0.06211,4e-05,7.45576]
[1778823453353,48.2,80338.7,73.6,-0.06211,4e-05,7.45576]
[1778823453714,48.2,80341.73,73.6,-0.06199,4e-05,7.44416]
[1778823456741,48.2,80338.06,73.6,-0.06214,4e-05,7.45805]
[1778823457057,48.2,80338.06,73.6,-0.06214,4e-05,7.45805]
[1778823459387,48.2,80334.88,73.6,-0.06226,4e-05,7.46918]
[1778823464623,48.2,80327.63,73.6,-0.06256,4e-05,7.49607]
[1778823470257,48.18,80325.84,73.6,-0.06259,4e-05,7.49886]
[1778823475700,48.18,80315.61,73.6,-0.06299,4e-05,7.53555]
[1778823481314,48.17,80326.02,73.6,-0.06253,4e-05,7.49322]
[1778823486375,48.15,80335.01,73.6,-0.06205,4e-05,7.44983]
[1778823486939,48.15,80335.01,73.6,-0.06205,4e-05,7.44983]
[1778823488442,48.14,80341.76,73.6,-0.06177,4e-05,7.42338]
[1778823488443,48.14,80341.76,73.6,-0.06177,4e-05,7.42338]
[1778823490806,48.14,80328.6,73.6,-0.06231,4e-05,7.47345]
[1778823495741,48.13,80341.93,73.6,-0.06172,4e-05,7.41907]
[1778823500429,48.13,80349.44,73.6,-0.06141,4e-05,7.39048]
[1778823500474,48.13,80349.44,73.6,-0.06141,4e-05,7.39048]
[1778823500601,48.13,80349.44,73.6,-0.06141,4e-05,7.39048]
[1778823500596,48.13,80350.58,73.6,-0.06136,4e-05,7.38615]
[1778823501203,48.13,80350.58,73.6,-0.06136,4e-05,7.38615]
[1778823501239,48.13,80350.29,73.6,-0.06137,4e-05,7.38688]
[1778823502512,48.13,80350.29,73.6,-0.06137,4e-05,7.38688]
[1778823502631,48.13,80347.0,73.6,-0.0615,4e-05,7.39938]
[1778823503996,48.13,80341.89,73.6,-0.06172,4e-05,7.4188]
[1778823509941,48.13,80346.15,73.6,-0.06154,4e-05,7.40229]
[1778823513443,48.13,80345.29,73.6,-0.06154,4e-05,7.40145]
[1778823514924,48.13,80337.7,73.6,-0.06186,4e-05,7.43027]
[1778823518422,48.13,80345.77,73.6,-0.06152,4e-05,7.39937]
[1778823518442,48.13,80345.18,73.6,-0.06154,4e-05,7.40159]
[1778823519203,48.13,80345.18,73.6,-0.06154,4e-05,7.40159]
[1778823519301,48.13,80345.8,73.6,-0.06151,4e-05,7.39883]
[1778823520929,48.13,80347.16,73.6,-0.06146,4e-05,7.39363]
[1778823522259,48.13,80346.17,73.6,-0.0615,4e-05,7.39737]
[1778823522626,48.13,80350.9,73.6,-0.0613,4e-05,7.37938]
[1778823522877,48.13,80350.9,73.6,-0.0613,4e-05,7.37938]
[1778823523265,48.13,80350.9,73.6,-0.0613,4e-05,7.37938]
[1778823523427,48.13,80350.9,73.6,-0.0613,4e-05,7.37938]
[1778823523619,48.13,80351.81,73.6,-0.06126,4e-05,7.37555]
[1778823524020,48.13,80351.81,73.6,-0.06126,4e-05,7.37555]
[1778823527189,48.12,80359.39,73.6,-0.06092,4e-05,7.34457]
[1778823527287,48.12,80356.47,73.6,-0.06104,4e-05,7.35489]
[1778823532340,48.12,80353.48,73.6,-0.06114,4e-05,7.36492]
[1778823532472,48.12,80353.48,73.6,-0.06114,4e-05,7.36492]
[1778823532599,48.11,80353.29,73.6,-0.06115,4e-05,7.36529]
[1778823532659,48.11,80353.29,73.6,-0.06115,4e-05,7.36529]
[1778823534520,48.11,80364.51,73.6,-0.06068,4e-05,7.32205]
[1778823534554,48.11,80376.3,73.6,-0.06019,4e-05,7.27688]
[1778823535491,48.11,80376.3,73.6,-0.06019,4e-05,7.27688]
[1778823535544,48.11,80373.28,73.6,-0.06031,4e-05,7.28801]
[1778823536123,48.11,80372.08,73.6,-0.06036,4e-05,7.29231]
[1778823537510,48.11,80372.08,73.6,-0.06036,4e-05,7.29231]
[1778823537609,48.11,80371.94,73.6,-0.06036,4e-05,7.29261]
[1778823543172,48.1,80373.79,73.6,-0.06024,4e-05,7.28184]
[1778823548196,48.09,80383.41,73.6,-0.05983,4e-05,7.24322]
[1778823550723,48.09,80398.29,73.6,-0.05921,4e-05,7.1859]
[1778823556551,48.08,80392.16,73.6,-0.05943,4e-05,7.2065]
[1778823561089,48.07,80408.42,73.6,-0.05876,4e-05,7.14344]
[1778823561326,48.07,80408.42,73.6,-0.05876,4e-05,7.14344]
[1778823561334,48.07,80408.42,73.6,-0.05876,4e-05,7.14344]
[1778823561338,48.07,80408.42,73.6,-0.05876,4e-05,7.14344]
[1778823561364,48.07,80408.42,73.6,-0.05876,4e-05,7.14344]
[1778823562062,48.07,80415.31,73.6,-0.05848,4e-05,7.1174]
[1778823565835,48.07,80409.83,73.6,-0.05868,4e-05,7.13642]
[1778823568589,48.07,80388.53,73.6,-0.05952,4e-05,7.2148]
[1778823569510,48.07,80388.53,73.6,-0.05952,4e-05,7.2148]
[1778823569657,48.06,80379.12,73.6,-0.0599,4e-05,7.24964]
[1778823571497,48.06,80369.16,73.6,-0.0603,4e-05,7.28697]
[1778823571870,48.06,80366.05,73.6,-0.0604,4e-05,7.29442]
[1778823572293,48.06,80366.05,73.6,-0.0604,4e-05,7.29442]
[1778823572378,48.06,80378.54,73.6,-0.05989,4e-05,7.24712]
[1778823572802,48.06,80378.54,73.6,-0.05989,4e-05,7.24712]
[1778823573658,48.06,80388.0,73.6,-0.0595,4e-05,7.21144]
[1778823574388,48.06,80388.0,73.6,-0.0595,4e-05,7.21144]
[1778823576487,48.06,80387.68,73.6,-0.0595,4e-05,7.21167]
[1778823577871,48.06,80399.84,73.6,-0.059,4e-05,7.16524]
[1778823580469,48.05,80417.66,73.6,-0.05828,4e-05,7.0981]
[1778823580471,48.05,80417.66,73.6,-0.05828,4e-05,7.0981]
[1778823581497,48.05,80414.7,73.6,-0.0584,4e-05,7.1088]
[1778823581621,48.05,80414.7,73.6,-0.0584,4e-05,7.1088]
[1778823581662,48.05,80414.7,73.6,-0.0584,4e-05,7.1088]
[1778823586208,48.05,80409.82,73.6,-0.05858,4e-05,7.12529]
[1778823590347,48.04,80415.63,73.6,-0.05833,4e-05,7.10236]
[1778823590504,48.04,80418.82,73.6,-0.0582,4e-05,7.09022]
[1778823591522,48.04,80418.82,73.6,-0.0582,4e-05,7.09022]
[1778823591611,48.04,80419.68,73.6,-0.05817,4e-05,7.08713]
[1778823591928,48.04,80419.68,73.6,-0.05817,4e-05,7.08713]
[1778823593520,48.04,80420.49,73.6,-0.05813,4e-05,7.08386]
[1778823598560,48.04,80408.12,73.6,-0.05861,4e-05,7.12808]
[1778823603595,48.03,80394.69,73.6,-0.05913,4e-05,7.17651]
[1778823603717,48.03,80394.69,73.6,-0.05913,4e-05,7.17651]
[1778823609487,48.03,80382.67,73.6,-0.05959,4e-05,7.2195]
[1778823609637,48.03,80371.78,73.6,-0.06003,4e-05,7.25999]
[1778823611651,48.03,80358.11,73.6,-0.06058,4e-05,7.31132]
[1778823616686,48.02,80344.83,73.6,-0.06112,4e-05,7.36063]
[1778823621721,48.02,80354.38,73.6,-0.06071,4e-05,7.32318]
[1778823626851,48.02,80354.41,73.6,-0.0607,4e-05,7.32234]
[1778823632798,48.01,80354.47,73.6,-0.06066,4e-05,7.31687]
[1778823636826,48.01,80366.38,73.6,-0.06017,4e-05,7.27128]
[1778823638685,48.01,80366.38,73.6,-0.06017,4e-05,7.27128]
[1778823638709,48.01,80366.47,73.6,-0.06016,4e-05,7.27078]
[1778823640566,48.01,80373.12,73.6,-0.05989,4e-05,7.24602]
[1778823640604,48.01,80370.15,73.6,-0.06002,4e-05,7.25754]
[1778823641619,48.01,80370.15,73.6,-0.06002,4e-05,7.25754]
[1778823641676,48.01,80367.7,73.6,-0.06012,4e-05,7.26671]
[1778823646779,48.01,80376.83,73.6,-0.05972,4e-05,7.23047]
[1778823646896,48.01,80378.29,73.6,-0.05966,4e-05,7.22452]
[1778823649882,48.01,80380.45,73.6,-0.05957,4e-05,7.21634]
[1778823650112,48.01,80380.79,73.6,-0.05956,4e-05,7.21505]
[1778823650903,48.01,80380.79,73.6,-0.05956,4e-05,7.21505]
[1778823650924,48.01,80382.97,73.6,-0.05947,4e-05,7.20686]
[1778823654959,48.01,80369.75,73.6,-0.06,4e-05,7.25612]
[1778823659994,48.0,80376.66,73.6,-0.05972,4e-05,7.22972]
[1778823665031,48.0,80368.04,73.6,-0.06007,4e-05,7.26195]
[1778823667050,48.0,80360.95,73.6,-0.06035,4e-05,7.28854]
[1778823667521,48.0,80360.95,73.6,-0.06035,4e-05,7.28854]
[1778823671138,48.0,80370.08,73.6,-0.05998,4e-05,7.25363]
[1778823671475,48.0,80376.5,73.6,-0.05971,4e-05,7.22941]
[1778823672666,48.0,80376.5,73.6,-0.05971,4e-05,7.22941]
[1778823672766,48.0,80390.8,73.6,-0.05913,4e-05,7.17532]
[1778823673335,48.0,80390.8,73.6,-0.05913,4e-05,7.17532]
[1778823678705,48.0,80402.61,73.6,-0.05864,4e-05,7.12961]
[1778823684165,47.99,80414.24,73.6,-0.05816,4e-05,7.08451]
[1778823689396,47.99,80405.85,73.6,-0.05848,4e-05,7.11478]
[1778823692176,47.99,80404.52,73.6,-0.0585,4e-05,7.11488]
[1778823692221,47.99,80404.01,73.6,-0.05851,4e-05,7.1165]
[1778823697256,47.99,80387.31,73.6,-0.05919,4e-05,7.17942]
[1778823702292,47.99,80383.06,73.6,-0.05936,4e-05,7.19537]
[1778823707326,47.99,80382.71,73.6,-0.05938,4e-05,7.19671]
[1778823712361,47.99,80384.24,73.6,-0.05932,4e-05,7.19106]
[1778823717396,47.99,80385.38,73.6,-0.05927,4e-05,7.18693]
[1778823722431,47.99,80382.78,73.6,-0.05938,4e-05,7.19689]
[1778823727466,47.99,80395.98,73.6,-0.05885,4e-05,7.1478]
[1778823729456,47.99,80396.38,73.6,-0.05883,4e-05,7.14641]
[1778823729459,47.99,80396.38,73.6,-0.05883,4e-05,7.14641]
[1778823729518,47.99,80396.03,73.6,-0.05885,4e-05,7.14781]
[1778823733359,47.99,80407.12,73.6,-0.0584,4e-05,7.10557]
[1778823733786,47.99,80406.61,73.6,-0.05841,4e-05,7.1072]
[1778823737536,47.99,80392.61,73.6,-0.05898,4e-05,7.15997]
[1778823739226,47.99,80381.3,73.6,-0.05944,4e-05,7.20241]
[1778823739642,47.99,80381.3,73.6,-0.05944,4e-05,7.20241]
[1778823741585,47.99,80393.97,73.6,-0.05893,4e-05,7.15499]
[1778823742061,47.99,80395.58,73.6,-0.05886,4e-05,7.14904]
[1778823742068,47.99,80395.58,73.6,-0.05886,4e-05,7.14904]
[1778823742708,47.99,80395.58,73.6,-0.05886,4e-05,7.14904]
[1778823743430,47.99,80404.39,73.6,-0.05851,4e-05,7.11625]
[1778823743853,47.99,80404.39,73.6,-0.05851,4e-05,7.11625]
[1778823748583,47.99,80396.68,73.6,-0.05883,4e-05,7.14559]
[1778823748624,47.99,80399.83,73.6,-0.0587,4e-05,7.1339]
[1778823749832,47.99,80399.83,73.6,-0.0587,4e-05,7.1339]
[1778823750636,47.99,80398.73,73.6,-0.05874,4e-05,7.13778]
[1778823755789,47.99,80395.85,73.6,-0.05883,4e-05,7.14482]
[1778823758814,47.99,80409.09,73.6,-0.05831,4e-05,7.09577]
[1778823763112,47.99,80418.88,73.6,-0.05793,4e-05,7.06027]
[1778823763114,47.99,80418.88,73.6,-0.05793,4e-05,7.06027]
[1778823763745,47.99,80418.88,73.6,-0.05793,4e-05,7.06027]
[1778823769628,48.0,80411.32,73.6,-0.05824,4e-05,7.0895]
[1778823774816,48.0,80414.09,73.6,-0.05814,4e-05,7.08023]
[1778823779851,48.0,80414.23,73.6,-0.05814,4e-05,7.08065]
[1778823784873,48.01,80417.76,73.6,-0.05801,4e-05,7.06835]
[1778823784886,48.01,80417.74,73.6,-0.05801,4e-05,7.06863]
[1778823789598,48.0,80427.33,73.6,-0.05763,4e-05,7.03232]
[1778823789600,48.0,80427.33,73.6,-0.05763,4e-05,7.03232]
[1778823789921,48.0,80433.89,73.6,-0.05737,4e-05,7.00793]
[1778823792945,48.01,80454.44,73.6,-0.05657,4e-05,6.93321]
[1778823793306,48.01,80454.44,73.6,-0.05657,4e-05,6.93321]
[1778823793313,48.01,80454.44,73.6,-0.05657,4e-05,6.93321]
[1778823796018,48.01,80462.51,73.6,-0.05627,4e-05,6.90486]
[1778823798238,48.01,80466.04,73.6,-0.05614,4e-05,6.89284]
[1778823798335,48.01,80471.35,73.6,-0.05594,4e-05,6.87393]
[1778823803348,48.01,80481.71,73.6,-0.05555,4e-05,6.8367]
[1778823805784,48.01,80495.0,73.6,-0.05505,4e-05,6.78866]
[1778823814101,48.02,80487.46,73.6,-0.05533,4e-05,6.81431]
[1778823819137,48.02,80484.74,73.6,-0.05544,4e-05,6.82522]
[1778823824467,48.03,80484.88,73.6,-0.05544,4e-05,6.82547]
[1778823829460,48.03,80479.72,73.6,-0.05565,4e-05,6.84528]
[1778823829461,48.03,80479.72,73.6,-0.05565,4e-05,6.84528]
[1778823829489,48.03,80476.59,73.6,-0.05577,4e-05,6.85683]
[1778823835657,48.04,80465.56,73.6,-0.05623,4e-05,6.89955]
[1778823835747,48.04,80465.37,73.6,-0.05624,4e-05,6.90071]
[1778823840284,48.04,80478.3,73.6,-0.05575,4e-05,6.85408]
[1778823841024,48.04,80478.3,73.6,-0.05575,4e-05,6.85408]
[1778823841025,48.04,80478.3,73.6,-0.05575,4e-05,6.85408]
[1778823846083,48.04,80477.59,73.6,-0.05578,4e-05,6.85749]
[1778823851362,48.04,80479.69,73.6,-0.05571,4e-05,6.85073]
[1778823856607,48.05,80478.74,73.6,-0.05575,4e-05,6.85477]
[1778823862440,48.05,80473.93,73.6,-0.05595,4e-05,6.87329]
[1778823867475,48.05,80473.79,73.6,-0.05596,4e-05,6.87426]
[1778823872510,48.05,80472.51,73.6,-0.05598,4e-05,6.8754]
[1778823877944,48.05,80479.01,73.6,-0.05574,4e-05,6.8521]
[1778823883587,48.05,80479.04,73.6,-0.05574,4e-05,6.85278]
[1778823889073,48.06,80479.39,73.6,-0.05573,4e-05,6.85202]
[1778823894666,48.06,80469.1,73.6,-0.05614,4e-05,6.89006]
[1778823899700,48.06,80461.56,73.6,-0.05643,4e-05,6.91765]
[1778823900091,48.06,80461.56,73.6,-0.05643,4e-05,6.91765]
[1778823901728,48.06,80461.24,73.6,-0.05644,4e-05,6.91882]
[1778823902005,48.06,80461.24,73.6,-0.05644,4e-05,6.91882]
[1778823902073,48.06,80455.5,73.6,-0.05666,4e-05,6.93984]
[1778823902743,48.06,80455.5,73.6,-0.05666,4e-05,6.93984]
[1778823902837,48.06,80458.03,73.6,-0.05657,4e-05,6.9309]
[1778823903320,48.06,80458.03,73.6,-0.05657,4e-05,6.9309]
[1778823907872,48.06,80452.64,73.6,-0.05678,4e-05,6.9506]
[1778823908266,48.06,80449.33,73.6,-0.05691,4e-05,6.96271]
[1778823909368,48.06,80445.22,73.6,-0.05707,4e-05,6.97776]
[1778823910267,48.06,80440.53,73.6,-0.05725,4e-05,6.99494]
[1778823910746,48.06,80440.53,73.6,-0.05725,4e-05,6.99494]
[1778823911573,48.06,80438.14,73.6,-0.05734,4e-05,7.00363]
[1778823911850,48.06,80438.14,73.6,-0.05734,4e-05,7.00363]
[1778823911900,48.06,80437.44,73.6,-0.05737,4e-05,7.00608]
[1778823912504,48.06,80437.44,73.6,-0.05737,4e-05,7.00608]
[1778823912791,48.06,80441.65,73.6,-0.05721,4e-05,6.99082]
[1778823914597,48.06,80440.72,73.6,-0.05724,4e-05,6.99414]
[1778823915078,48.06,80434.84,73.6,-0.05747,4e-05,7.0157]
[1778823915400,48.06,80434.84,73.6,-0.05747,4e-05,7.0157]
[1778823917922,48.06,80422.4,73.6,-0.05797,4e-05,7.06211]
[1778823917975,48.06,80425.44,73.6,-0.05785,4e-05,7.051]
[1778823924053,48.06,80433.03,73.6,-0.05754,4e-05,7.02207]
[1778823929910,48.05,80431.79,73.6,-0.05757,4e-05,7.02542]
[1778823934945,48.05,80423.32,73.6,-0.05787,4e-05,7.05171]
[1778823937175,48.05,80421.71,73.6,-0.05793,4e-05,7.05744]
[1778823937967,48.05,80421.22,73.6,-0.05794,4e-05,7.05878]
[1778823943002,48.05,80416.77,73.6,-0.05813,4e-05,7.07613]
[1778823943602,48.05,80416.77,73.6,-0.05813,4e-05,7.07613]
[1778823944014,48.05,80416.58,73.6,-0.05814,4e-05,7.07699]
[1778823944697,48.05,80416.58,73.6,-0.05814,4e-05,7.07699]
[1778823945018,48.05,80416.64,73.6,-0.05814,4e-05,7.0773]
[1778823950053,48.05,80419.63,73.6,-0.05803,4e-05,7.06702]
[1778823955088,48.06,80420.56,73.6,-0.058,4e-05,7.06442]
[1778823960123,48.06,80423.31,73.6,-0.0579,4e-05,7.05514]
[1778823965158,48.06,80418.47,73.6,-0.0581,4e-05,7.07394]
[1778823966979,48.06,80418.47,73.6,-0.0581,4e-05,7.07394]
[1778823967051,48.06,80421.43,73.6,-0.05799,4e-05,7.06329]
[1778823969272,48.06,80435.43,73.6,-0.05743,4e-05,7.01108]
[1778823972686,48.06,80437.17,73.6,-0.05736,4e-05,7.00419]
[1778823972708,48.06,80436.7,73.6,-0.05738,4e-05,7.00578]
[1778823976253,48.06,80425.1,73.6,-0.05784,4e-05,7.04914]
[1778823976256,48.06,80425.1,73.6,-0.05784,4e-05,7.04914]
[1778823976344,48.06,80422.37,73.6,-0.05795,4e-05,7.05965]
[1778823978072,48.06,80422.37,73.6,-0.05795,4e-05,7.05965]
[1778823978513,48.06,80421.55,73.6,-0.05799,4e-05,7.06325]
[1778823978530,48.07,80420.5,73.6,-0.05804,4e-05,7.06769]
[1778823984291,48.07,80417.24,73.6,-0.05818,4e-05,7.08061]
[1778823986669,48.07,80417.13,73.6,-0.05818,4e-05,7.08117]
[1778823986671,48.07,80417.13,73.6,-0.05818,4e-05,7.08117]
[1778823986766,48.07,80414.1,73.6,-0.05831,4e-05,7.09271]
[1778823992350,48.08,80405.78,73.6,-0.05863,4e-05,7.122]
[1778823995241,48.08,80409.44,73.6,-0.0585,4e-05,7.10978]
[1778823995371,48.08,80411.19,73.6,-0.05844,4e-05,7.10375]
[1778824000407,48.08,80416.21,73.6,-0.05824,4e-05,7.0858]
[1778824004208,48.08,80408.97,73.6,-0.05854,4e-05,7.11311]
[1778824004689,48.08,80408.97,73.6,-0.05854,4e-05,7.11311]
[1778824010477,48.09,80403.26,73.6,-0.05877,4e-05,7.13534]
[1778824015551,48.09,80404.69,73.6,-0.05872,4e-05,7.13028]
[1778824017941,48.09,80402.56,73.6,-0.05881,4e-05,7.13833]
[1778824018037,48.09,80399.95,73.6,-0.05891,4e-05,7.14811]
[1778824018582,48.09,80399.95,73.6,-0.05891,4e-05,7.14811]
[1778824018648,48.09,80400.38,73.6,-0.0589,4e-05,7.14691]
[1778824022489,48.09,80402.18,73.6,-0.05883,4e-05,7.14031]
[1778824022561,48.09,80398.74,73.6,-0.05897,4e-05,7.15318]
[1778824026029,48.09,80387.11,73.6,-0.05944,4e-05,7.19744]
[1778824026037,48.09,80387.11,73.6,-0.05944,4e-05,7.19744]
[1778824026088,48.09,80387.11,73.6,-0.05944,4e-05,7.19744]
[1778824026905,48.09,80383.47,73.6,-0.05959,4e-05,7.2114]
[1778824026925,48.09,80386.55,73.6,-0.05947,4e-05,7.20017]
[1778824031153,48.09,80400.21,73.6,-0.05892,4e-05,7.1491]
[1778824037000,48.09,80409.65,73.6,-0.05855,4e-05,7.11423]
[1778824037023,48.09,80409.54,73.6,-0.05855,4e-05,7.11473]
[1778824038730,48.09,80414.71,73.6,-0.05834,4e-05,7.09519]
[1778824038831,48.09,80416.37,73.6,-0.05827,4e-05,7.08873]
[1778824040790,48.09,80416.09,73.6,-0.05829,4e-05,7.0899]
[1778824040790,48.09,80416.09,73.6,-0.05829,4e-05,7.0899]
[1778824040889,48.09,80416.16,73.6,-0.05828,4e-05,7.08977]
[1778824045320,48.09,80409.69,73.6,-0.05853,4e-05,7.11262]
[1778824046070,48.09,80409.69,73.6,-0.05853,4e-05,7.11262]
[1778824046171,48.09,80398.47,73.6,-0.05898,4e-05,7.15409]
[1778824046442,48.09,80398.47,73.6,-0.05898,4e-05,7.15409]
[1778824049043,48.09,80387.87,73.6,-0.05941,4e-05,7.19445]
[1778824054787,48.1,80387.71,73.6,-0.05941,4e-05,7.1934]
[1778824059831,48.1,80381.8,73.6,-0.05967,4e-05,7.21725]
[1778824064866,48.11,80382.83,73.6,-0.05964,4e-05,7.21487]
[1778824066243,48.11,80382.83,73.6,-0.05964,4e-05,7.21487]
[1778824066255,48.11,80382.83,73.6,-0.05964,4e-05,7.21487]
[1778824066907,48.11,80401.73,73.6,-0.05888,4e-05,7.14451]
[1778824068604,48.11,80403.72,73.6,-0.05881,4e-05,7.13712]
[1778824068894,48.11,80409.99,73.6,-0.05855,4e-05,7.11382]
[1778824069524,48.11,80409.99,73.6,-0.05855,4e-05,7.11382]
[1778824074937,48.1,80408.61,73.6,-0.05859,4e-05,7.11712]
[1778824079973,48.1,80410.93,73.6,-0.05848,4e-05,7.10695]
[1778824085009,48.1,80423.25,73.6,-0.05798,4e-05,7.05995]
[1778824085336,48.1,80423.25,73.6,-0.05798,4e-05,7.05995]
[1778824085747,48.1,80423.25,73.6,-0.05798,4e-05,7.05995]
[1778824086426,48.09,80423.01,73.6,-0.05799,4e-05,7.06061]
[1778824087104,48.09,80423.01,73.6,-0.05799,4e-05,7.06061]
[1778824087117,48.09,80420.62,73.6,-0.05808,4e-05,7.06924]
[1778824087384,48.09,80420.62,73.6,-0.05808,4e-05,7.06924]
[1778824087384,48.09,80420.62,73.6,-0.05808,4e-05,7.06924]
[1778824093064,48.1,80411.87,73.6,-0.05846,4e-05,7.10473]
[1778824098099,48.11,80405.88,73.6,-0.05872,4e-05,7.12935]
[1778824098367,48.11,80405.88,73.6,-0.05872,4e-05,7.12935]
[1778824099106,48.11,80389.35,73.6,-0.05939,4e-05,7.19149]
[1778824099969,48.11,80389.35,73.6,-0.05939,4e-05,7.19149]
[1778824100598,48.11,80385.6,73.6,-0.05955,4e-05,7.20586]
[1778824103866,48.11,80388.0,73.6,-0.05946,4e-05,7.19783]
[1778824104148,48.11,80373.11,73.6,-0.06007,4e-05,7.25403]
[1778824105267,48.12,80358.49,73.6,-0.06067,4e-05,7.30938]
[1778824111191,48.12,80362.56,73.6,-0.06048,4e-05,7.29095]
[1778824114236,48.12,80365.64,73.6,-0.06036,4e-05,7.27975]
[1778824115219,48.12,80369.24,73.6,-0.06021,4e-05,7.2663]
[1778824117214,48.12,80369.49,73.6,-0.0602,4e-05,7.26523]
[1778824117233,48.12,80369.52,73.6,-0.0602,4e-05,7.265]
[1778824117729,48.12,80369.52,73.6,-0.0602,4e-05,7.265]
[1778824118240,48.12,80377.69,73.6,-0.05987,4e-05,7.23455]
[1778824118852,48.12,80377.69,73.6,-0.05987,4e-05,7.23455]
[1778824119212,48.12,80377.69,73.6,-0.05987,4e-05,7.23455]
[1778824119300,48.12,80387.58,73.6,-0.05947,4e-05,7.1974]
[1778824121263,48.12,80400.01,73.6,-0.05896,4e-05,7.15018]
[1778824121885,48.12,80400.01,73.6,-0.05896,4e-05,7.15018]
[1778824122373,48.12,80398.98,73.6,-0.059,4e-05,7.15367]
[1778824123277,48.12,80396.79,73.6,-0.05908,4e-05,7.16148]
[1778824128293,48.12,80401.1,73.6,-0.05891,4e-05,7.14561]
[1778824128312,48.12,80403.66,73.6,-0.05881,4e-05,7.13614]
[1778824133655,48.12,80398.19,73.6,-0.05905,4e-05,7.1583]
[1778824133656,48.12,80398.19,73.6,-0.05905,4e-05,7.1583]
[1778824133954,48.12,80398.19,73.6,-0.05905,4e-05,7.1583]
[1778824139390,48.13,80399.6,73.6,-0.05902,4e-05,7.15584]
[1778824144621,48.13,80399.85,73.6,-0.05903,4e-05,7.15691]
[1778824144803,48.13,80399.85,73.6,-0.05903,4e-05,7.15691]
[1778824144893,48.13,80399.85,73.6,-0.05903,4e-05,7.15691]
[1778824144994,48.14,80407.76,73.6,-0.05872,4e-05,7.12784]
[1778824146306,48.14,80407.76,73.6,-0.05872,4e-05,7.12784]
[1778824146592,48.14,80411.31,73.6,-0.05857,4e-05,7.11464]
[1778824147536,48.14,80408.81,73.6,-0.05868,4e-05,7.12447]
[1778824147687,48.14,80408.81,73.6,-0.05868,4e-05,7.12447]
[1778824148236,48.14,80408.81,73.6,-0.05868,4e-05,7.12447]
[1778824148247,48.14,80408.81,73.6,-0.05868,4e-05,7.12447]
[1778824148313,48.14,80407.8,73.6,-0.05872,4e-05,7.1283]
[1778824153493,48.13,80416.13,73.6,-0.05837,4e-05,7.09578]
[1778824154498,48.13,80416.13,73.6,-0.05837,4e-05,7.09578]
[1778824155225,48.13,80414.66,73.6,-0.05842,4e-05,7.10064]
[1778824158105,48.13,80409.45,73.6,-0.05863,4e-05,7.12012]
[1778824158165,48.13,80409.95,73.6,-0.05862,4e-05,7.11844]
[1778824163571,48.14,80407.71,73.6,-0.05873,4e-05,7.12901]
[1778824169605,48.15,80411.78,73.6,-0.0586,4e-05,7.11695]
[1778824174640,48.15,80410.39,73.6,-0.05865,4e-05,7.12027]
[1778824178265,48.16,80410.14,73.6,-0.05867,4e-05,7.12205]
[1778824179675,48.16,80392.03,73.6,-0.05941,4e-05,7.19073]
[1778824182709,48.16,80380.38,73.6,-0.05989,4e-05,7.23521]
[1778824187745,48.16,80377.12,73.6,-0.06003,4e-05,7.2486]
[1778824188388,48.16,80377.12,73.6,-0.06003,4e-05,7.2486]
[1778824192780,48.17,80389.51,73.6,-0.05954,4e-05,7.2035]
[1778824193523,48.17,80389.51,73.6,-0.05954,4e-05,7.2035]
[1778824193788,48.17,80389.0,73.6,-0.05957,4e-05,7.20574]
[1778824196056,48.17,80389.37,73.6,-0.05955,4e-05,7.20431]
[1778824196112,48.17,80391.28,73.6,-0.05947,4e-05,7.19712]
[1778824196715,48.17,80391.28,73.6,-0.05947,4e-05,7.19712]
[1778824197013,48.17,80391.28,73.6,-0.05947,4e-05,7.19712]
[1778824197657,48.17,80391.29,73.6,-0.05948,4e-05,7.19742]
[1778824197815,48.17,80391.83,73.6,-0.05946,4e-05,7.19574]
[1778824200364,48.17,80391.33,73.6,-0.05948,4e-05,7.19758]
[1778824200383,48.17,80390.79,73.6,-0.0595,4e-05,7.19956]
[1778824201335,48.17,80390.79,73.6,-0.0595,4e-05,7.19956]
[1778824201389,48.17,80390.79,73.6,-0.0595,4e-05,7.19956]
[1778824201393,48.17,80390.98,73.6,-0.0595,4e-05,7.19919]
[1778824202850,48.17,80405.47,73.6,-0.05891,4e-05,7.14508]
[1778824205540,48.17,80408.4,73.6,-0.0588,4e-05,7.13428]
[1778824205871,48.17,80413.36,73.6,-0.0586,4e-05,7.11591]
[1778824210874,48.17,80416.3,73.6,-0.05847,4e-05,7.10371]
[1778824216952,48.16,80427.28,73.6,-0.05801,4e-05,7.06114]
[1778824218237,48.16,80427.28,73.6,-0.05801,4e-05,7.06114]
[1778824218336,48.16,80427.19,73.6,-0.05801,4e-05,7.06123]
[1778824223111,48.16,80427.0,73.6,-0.05803,4e-05,7.06244]
[1778824224472,48.16,80422.83,73.6,-0.05819,4e-05,7.07811]
[1778824225008,48.16,80419.04,73.6,-0.05835,4e-05,7.09226]
[1778824226424,48.17,80412.0,73.6,-0.05863,4e-05,7.11888]
[1778824226875,48.17,80412.0,73.6,-0.05863,4e-05,7.11888]
[1778824227448,48.17,80408.63,73.6,-0.05877,4e-05,7.13149]
[1778824228032,48.17,80407.19,73.6,-0.05882,4e-05,7.1369]
[1778824233183,48.17,80403.22,73.6,-0.05896,4e-05,7.14783]
[1778824233282,48.17,80402.67,73.6,-0.05898,4e-05,7.14991]
[1778824234306,48.17,80402.67,73.6,-0.05898,4e-05,7.14991]
[1778824234405,48.17,80404.7,73.6,-0.0589,4e-05,7.14275]
[1778824236201,48.17,80405.24,73.6,-0.05888,4e-05,7.14077]
[1778824236246,48.17,80407.42,73.6,-0.05879,4e-05,7.1327]
[1778824236848,48.17,80407.42,73.6,-0.05879,4e-05,7.1327]
[1778824240980,48.17,80409.15,73.6,-0.05874,4e-05,7.12793]
[1778824241519,48.17,80411.87,73.6,-0.05864,4e-05,7.11825]
[1778824242075,48.17,80411.87,73.6,-0.05864,4e-05,7.11825]
[1778824242233,48.17,80411.87,73.6,-0.05864,4e-05,7.11825]
[1778824242305,48.18,80411.08,73.6,-0.05867,4e-05,7.12163]
[1778824245736,48.18,80421.49,73.6,-0.05826,4e-05,7.08328]
[1778824246159,48.18,80421.09,73.6,-0.05828,4e-05,7.08489]
[1778824251194,48.18,80423.42,73.6,-0.05821,4e-05,7.0787]
[1778824255978,48.19,80429.81,73.6,-0.05798,4e-05,7.05707]
[1778824256021,48.19,80429.81,73.6,-0.05798,4e-05,7.05707]
[1778824256398,48.19,80429.81,73.6,-0.05798,4e-05,7.05707]
[1778824256229,48.19,80437.3,73.6,-0.05769,4e-05,7.02996]
[1778824257236,48.19,80439.6,73.6,-0.0576,4e-05,7.02205]
[1778824261032,48.2,80447.23,73.6,-0.05732,4e-05,6.99581]
[1778824263680,48.2,80449.35,73.6,-0.05726,4e-05,6.98992]
[1778824268812,48.21,80446.97,73.6,-0.05739,4e-05,7.00185]
[1778824269951,48.21,80452.45,73.6,-0.05718,4e-05,6.98234]
[1778824273549,48.22,80466.18,73.6,-0.05667,4e-05,6.93472]
[1778824274106,48.22,80466.18,73.6,-0.05667,4e-05,6.93472]
[1778824274183,48.22,80466.18,73.6,-0.05667,4e-05,6.93472]
[1778824274355,48.22,80475.99,73.6,-0.0563,4e-05,6.89966]
[1778824276369,48.23,80496.67,73.6,-0.05552,4e-05,6.82546]
[1778824281408,48.28,80505.82,73.6,-0.05535,4e-05,6.81038]
[1778824285437,48.33,80520.67,73.6,-0.05497,4e-05,6.774]
[1778824287468,48.36,80534.22,73.6,-0.05458,4e-05,6.73716]
[1778824287536,48.36,80534.22,73.6,-0.05458,4e-05,6.73716]
[1778824288467,48.36,80542.98,73.6,-0.05425,4e-05,6.70608]
[1778824289255,48.36,80542.98,73.6,-0.05425,4e-05,6.70608]
[1778824289474,48.36,80542.66,73.6,-0.05427,4e-05,6.70751]
[1778824291530,48.37,80528.76,73.6,-0.05477,4e-05,6.75469]
[1778824293709,48.42,80515.22,73.6,-0.05547,4e-05,6.82176]
[1778824299387,48.47,80516.34,73.6,-0.05563,4e-05,6.83725]
[1778824304604,48.54,80514.32,73.6,-0.05595,4e-05,6.86835]
[1778824309643,48.55,80514.71,73.6,-0.05596,4e-05,6.86896]
[1778824314674,48.55,80511.9,73.6,-0.05609,4e-05,6.88108]
[1778824319409,48.56,80506.47,73.6,-0.05631,4e-05,6.90185]
[1778824319503,48.56,80503.75,73.6,-0.05642,4e-05,6.91241]
[1778824319546,48.56,80503.75,73.6,-0.05642,4e-05,6.91241]
[1778824319817,48.56,80503.75,73.6,-0.05642,4e-05,6.91241]
[1778824319909,48.56,80501.9,73.6,-0.0565,4e-05,6.91981]
[1778824323648,48.56,80498.34,73.6,-0.05664,4e-05,6.93368]
[1778824323737,48.56,80494.97,73.6,-0.05678,4e-05,6.9462]
[1778824324567,48.56,80494.97,73.6,-0.05678,4e-05,6.9462]
[1778824324744,48.57,80496.08,73.6,-0.05674,4e-05,6.94282]
[1778824326101,48.57,80496.08,73.6,-0.05674,4e-05,6.94282]
[1778824329601,48.57,80484.53,73.6,-0.0572,4e-05,6.98592]
[1778824330352,48.57,80484.53,73.6,-0.0572,4e-05,6.98592]
[1778824331449,48.57,80474.51,73.6,-0.05759,4e-05,7.02269]
[1778824332469,48.57,80466.07,73.6,-0.05792,4e-05,7.05372]
[1778824332989,48.57,80462.39,73.6,-0.05807,4e-05,7.06767]
[1778824333207,48.57,80462.39,73.6,-0.05807,4e-05,7.06767]
[1778824334308,48.57,80459.82,73.6,-0.05817,4e-05,7.07718]
[1778824334409,48.57,80459.8,73.6,-0.05818,4e-05,7.07732]
[1778824337313,48.59,80458.09,73.6,-0.05829,4e-05,7.0883]
[1778824341863,48.63,80443.15,73.6,-0.05906,4e-05,7.16013]
[1778824346903,48.64,80436.63,73.6,-0.05933,4e-05,7.18555]
[1778824350781,48.64,80434.23,73.6,-0.05944,4e-05,7.19514]
[1778824350784,48.64,80434.23,73.6,-0.05944,4e-05,7.19514]
[1778824352729,48.64,80433.54,73.6,-0.05944,4e-05,7.1941]
[1778824355590,48.64,80433.68,73.6,-0.05944,4e-05,7.19423]
[1778824355785,48.64,80433.68,73.6,-0.05944,4e-05,7.19423]
[1778824356813,48.64,80426.96,73.6,-0.05971,4e-05,7.21934]
[1778824356816,48.64,80426.96,73.6,-0.05971,4e-05,7.21934]
[1778824359994,48.65,80414.14,73.6,-0.06026,4e-05,7.27016]
[1778824365029,48.65,80414.73,73.6,-0.06024,4e-05,7.26845]
[1778824370064,48.65,80412.91,73.6,-0.06032,4e-05,7.27577]
[1778824375099,48.66,80413.04,73.6,-0.06032,4e-05,7.2757]
[1778824380138,48.66,80413.08,73.6,-0.06032,4e-05,7.27603]
[1778824385173,48.66,80411.46,73.6,-0.0604,4e-05,7.28262]
[1778824390208,48.66,80410.88,73.6,-0.06042,4e-05,7.28519]
[1778824395243,48.66,80412.67,73.6,-0.06036,4e-05,7.27897]
[1778824396906,48.66,80412.16,73.6,-0.06038,4e-05,7.28096]
[1778824396909,48.66,80412.16,73.6,-0.06038,4e-05,7.28096]
[1778824403299,48.66,80430.46,73.6,-0.05965,4e-05,7.21383]
[1778824408334,48.67,80437.82,73.6,-0.05937,4e-05,7.18756]
[1778824413369,48.67,80443.07,73.6,-0.05914,4e-05,7.16508]
[1778824418404,48.67,80453.68,73.6,-0.05873,4e-05,7.12772]
[1778824423439,48.68,80455.02,73.6,-0.0587,4e-05,7.12431]
[1778824428474,48.68,80457.2,73.6,-0.05863,4e-05,7.11785]
[1778824433511,48.69,80457.33,73.6,-0.05864,4e-05,7.11857]
[1778824438547,48.69,80452.67,73.6,-0.05884,4e-05,7.13751]
[1778824443582,48.7,80451.29,73.6,-0.05891,4e-05,7.14394]
[1778824448617,48.7,80454.33,73.6,-0.0588,4e-05,7.13429]
[1778824451638,48.7,80441.25,73.6,-0.05933,4e-05,7.18331]
[1778824454659,48.7,80454.16,73.6,-0.05883,4e-05,7.13642]
[1778824459694,48.71,80448.41,73.6,-0.05907,4e-05,7.15903]
[1778824465736,48.71,80443.77,73.6,-0.05927,4e-05,7.17767]
[1778824470977,48.72,80439.64,73.6,-0.05944,4e-05,7.19382]
[1778824476815,48.75,80437.77,73.6,-0.05961,4e-05,7.20789]
[1778824478970,48.76,80434.97,73.6,-0.05975,4e-05,7.22163]
[1778824483223,48.76,80428.44,73.6,-0.06002,4e-05,7.24631]
[1778824487894,48.78,80445.45,73.6,-0.0594,4e-05,7.18933]
[1778824492930,48.79,80448.19,73.6,-0.05934,4e-05,7.1839]
[1778824498619,48.79,80448.52,73.6,-0.05934,4e-05,7.18349]
[1778824501523,48.8,80448.16,73.6,-0.05939,4e-05,7.18877]
[1778824507057,48.81,80442.48,73.6,-0.05963,4e-05,7.21076]
[1778824512077,48.81,80445.7,73.6,-0.05951,4e-05,7.19947]
[1778824517129,48.81,80445.99,73.6,-0.05951,4e-05,7.19928]
[1778824522164,48.81,80440.06,73.6,-0.05975,4e-05,7.22186]
[1778824527199,48.81,80439.64,73.6,-0.05977,4e-05,7.22397]
[1778824532234,48.81,80440.43,73.6,-0.05972,4e-05,7.21766]
[1778824537269,48.82,80440.23,73.6,-0.05973,4e-05,7.21908]
[1778824542304,48.82,80440.19,73.6,-0.05974,4e-05,7.21992]
[1778824547339,48.82,80443.03,73.6,-0.05964,4e-05,7.21015]
[1778824552374,48.82,80445.1,73.6,-0.05956,4e-05,7.20331]
[1778824554604,48.82,80445.22,73.6,-0.05956,4e-05,7.20303]
[1778824554971,48.82,80445.11,73.6,-0.05957,4e-05,7.2036]
[1778824560430,48.83,80442.07,73.6,-0.0597,4e-05,7.21569]
[1778824565468,48.83,80435.63,73.6,-0.05996,4e-05,7.24006]
[1778824570503,48.83,80433.02,73.6,-0.06007,4e-05,7.25029]
[1778824575540,48.83,80427.54,73.6,-0.0603,4e-05,7.2711]
[1778824576045,48.83,80427.54,73.6,-0.0603,4e-05,7.2711]
[1778824578815,48.83,80424.62,73.6,-0.06042,4e-05,7.28206]
[1778824579077,48.83,80423.72,73.6,-0.06045,4e-05,7.28546]
[1778824581412,48.83,80420.64,73.6,-0.06058,4e-05,7.29701]
[1778824586617,48.83,80413.77,73.6,-0.06086,4e-05,7.32266]
[1778824589648,48.83,80412.47,73.6,-0.06091,4e-05,7.32749]
[1778824591899,48.83,80414.46,73.6,-0.0608,4e-05,7.31602]
[1778824597694,48.83,80413.04,73.6,-0.06086,4e-05,7.32142]
[1778824599203,48.83,80412.75,73.6,-0.06087,4e-05,7.32252]
[1778824601552,48.83,80413.43,73.6,-0.06084,4e-05,7.32002]
[1778824601972,48.83,80413.79,73.6,-0.06083,4e-05,7.31869]
[1778824607764,48.83,80411.21,73.6,-0.06093,4e-05,7.32839]
[1778824612799,48.83,80413.45,73.6,-0.06084,4e-05,7.32014]
[1778824617835,48.83,80412.3,73.6,-0.06089,4e-05,7.32454]
[1778824620864,48.83,80399.36,73.6,-0.06142,4e-05,7.37285]
[1778824622287,48.83,80399.36,73.6,-0.06142,4e-05,7.37285]
[1778824624485,48.83,80392.73,73.6,-0.06169,4e-05,7.39752]
[1778824625417,48.83,80390.22,73.6,-0.06179,4e-05,7.40685]
[1778824627511,48.83,80386.51,73.6,-0.06194,4e-05,7.42068]
[1778824630150,48.83,80386.43,73.6,-0.06194,4e-05,7.42063]
[1778824630589,48.83,80386.43,73.6,-0.06194,4e-05,7.42063]
[1778824635965,48.83,80379.7,73.6,-0.06221,4e-05,7.44515]
[1778824641001,48.83,80375.24,73.6,-0.06239,4e-05,7.4612]
[1778824642236,48.83,80375.24,73.6,-0.06239,4e-05,7.4612]
[1778824643048,48.83,80373.77,73.6,-0.06244,4e-05,7.46642]
[1778824643531,48.83,80373.77,73.6,-0.06244,4e-05,7.46642]
[1778824643540,48.83,80373.77,73.6,-0.06244,4e-05,7.46642]
[1778824643632,48.83,80371.99,73.6,-0.06252,4e-05,7.47298]
[1778824648050,48.83,80360.31,73.6,-0.06301,4e-05,7.51801]
[1778824651567,48.83,80359.09,73.6,-0.06307,4e-05,7.52295]
[1778824652185,48.83,80356.22,73.6,-0.06316,4e-05,7.52986]
[1778824658120,48.83,80355.72,73.6,-0.06319,4e-05,7.53284]
[1778824663155,48.84,80357.09,73.6,-0.06314,4e-05,7.52847]
[1778824668894,48.84,80357.28,73.6,-0.06314,4e-05,7.5285]
[1778824669352,48.84,80355.71,73.6,-0.06321,4e-05,7.53464]
[1778824675243,48.84,80355.58,73.6,-0.06323,4e-05,7.5363]
[1778824680278,48.84,80357.62,73.6,-0.06315,4e-05,7.52951]
[1778824685313,48.85,80354.12,73.6,-0.06331,4e-05,7.54365]
[1778824688681,48.85,80352.57,73.6,-0.06338,4e-05,7.54985]
[1778824689306,48.85,80349.76,73.6,-0.0635,4e-05,7.56067]
[1778824689687,48.85,80349.76,73.6,-0.0635,4e-05,7.56067]
[1778824690351,48.85,80336.49,73.6,-0.06406,4e-05,7.61139]
[1778824695386,48.85,80333.79,73.6,-0.06417,4e-05,7.62191]
[1778824700421,48.85,80336.05,73.6,-0.06408,4e-05,7.61352]
[1778824701567,48.85,80336.05,73.6,-0.06408,4e-05,7.61352]
[1778824703459,48.85,80336.2,73.6,-0.06408,4e-05,7.61307]
[1778824703544,48.85,80336.2,73.6,-0.06408,4e-05,7.61307]
[1778824708779,48.85,80333.27,73.6,-0.0642,4e-05,7.62449]
[1778824711417,48.85,80335.88,73.6,-0.06409,4e-05,7.61465]
[1778824712694,48.85,80333.16,73.6,-0.06418,4e-05,7.62092]
[1778824718552,48.85,80330.04,73.6,-0.06431,4e-05,7.63281]
[1778824723588,48.85,80330.66,73.6,-0.06428,4e-05,7.6303]
[1778824725613,48.85,80330.27,73.6,-0.0643,4e-05,7.63175]
[1778824730772,48.85,80331.61,73.6,-0.06424,4e-05,7.62633]
[1778824731430,48.85,80336.07,73.6,-0.06405,4e-05,7.60929]
[1778824737687,48.85,80338.5,73.6,-0.06395,4e-05,7.60001]
[1778824742722,48.85,80329.19,73.6,-0.06434,4e-05,7.6353]
[1778824747930,48.85,80326.83,73.6,-0.06443,4e-05,7.64398]
[1778824753800,48.85,80321.8,73.6,-0.06464,4e-05,7.66238]
[1778824756195,48.84,80320.12,73.6,-0.06471,4e-05,7.66853]
[1778824756226,48.84,80320.12,73.6,-0.06471,4e-05,7.66853]
[1778824756821,48.84,80319.62,73.6,-0.06473,4e-05,7.6703]
[1778824758339,48.84,80319.67,73.6,-0.06473,4e-05,7.67031]
[1778824758340,48.84,80319.67,73.6,-0.06473,4e-05,7.67031]
[1778824763233,48.85,80317.04,73.6,-0.06485,4e-05,7.68138]
[1778824768905,48.85,80308.74,73.6,-0.06521,4e-05,7.71401]
[1778824773024,48.85,80325.54,73.6,-0.06447,4e-05,7.64605]
[1778824775613,48.85,80334.58,73.6,-0.06409,4e-05,7.61206]
[1778824777046,48.85,80335.93,73.6,-0.06404,4e-05,7.60749]
[1778824779123,48.86,80345.77,73.6,-0.06364,4e-05,7.5707]
[1778824779581,48.86,80345.77,73.6,-0.06364,4e-05,7.5707]
[1778824782802,48.86,80349.72,73.6,-0.06348,4e-05,7.5568]
[1778824785561,48.86,80354.51,73.6,-0.06329,4e-05,7.53984]
[1778824785562,48.86,80354.51,73.6,-0.06329,4e-05,7.53984]
[1778824785593,48.86,80354.51,73.6,-0.06329,4e-05,7.53984]
[1778824791061,48.87,80357.25,73.6,-0.0632,4e-05,7.53185]
[1778824796382,48.87,80359.39,73.6,-0.06313,4e-05,7.52549]
[1778824796385,48.87,80359.39,73.6,-0.06313,4e-05,7.52549]
[1778824799335,48.88,80345.72,73.6,-0.06373,4e-05,7.57946]
[1778824805186,48.89,80350.19,73.6,-0.06356,4e-05,7.56432]
[1778824808353,48.89,80354.79,73.6,-0.06338,4e-05,7.5477]
[1778824808860,48.89,80354.79,73.6,-0.06338,4e-05,7.5477]
[1778824808862,48.89,80354.79,73.6,-0.06338,4e-05,7.5477]
[1778824808879,48.89,80354.79,73.6,-0.06338,4e-05,7.5477]
[1778824808881,48.89,80354.79,73.6,-0.06338,4e-05,7.5477]
[1778824809414,48.89,80355.15,73.6,-0.06337,4e-05,7.54715]
[1778824809657,48.89,80355.15,73.6,-0.06337,4e-05,7.54715]
[1778824810536,48.89,80348.83,73.6,-0.06364,4e-05,7.57154]
[1778824813867,48.89,80342.6,73.6,-0.06391,4e-05,7.59596]
[1778824814966,48.9,80343.47,73.6,-0.06388,4e-05,7.59336]
[1778824814973,48.9,80331.23,73.6,-0.0644,4e-05,7.64033]
[1778824815116,48.9,80331.23,73.6,-0.0644,4e-05,7.64033]
[1778824816357,48.9,80320.12,73.6,-0.06488,4e-05,7.68306]
[1778824822107,48.9,80308.48,73.6,-0.06539,4e-05,7.72887]
[1778824823344,48.9,80308.59,73.6,-0.06539,4e-05,7.72859]
[1778824826671,48.9,80328.63,73.6,-0.06454,4e-05,7.65249]
[1778824831373,48.91,80314.77,73.6,-0.06511,4e-05,7.70265]
[1778824836408,48.91,80318.81,73.6,-0.06495,4e-05,7.68804]
[1778824841443,48.91,80327.52,73.6,-0.06459,4e-05,7.65588]
[1778824846479,48.92,80336.82,73.6,-0.06421,4e-05,7.62193]
[1778824850325,48.92,80331.47,73.6,-0.06445,4e-05,7.64326]
[1778824850593,48.92,80331.47,73.6,-0.06445,4e-05,7.64326]
[1778824856549,48.93,80336.32,73.6,-0.06429,4e-05,7.62908]
[1778824861584,48.96,80336.51,73.6,-0.06439,4e-05,7.63837]
[1778824866789,48.99,80345.81,73.6,-0.06409,4e-05,7.61179]
[1778824875710,48.99,80341.35,73.6,-0.06432,4e-05,7.63183]
[1778824877698,49.0,80324.54,73.6,-0.06504,4e-05,7.69678]
[1778824878746,49.0,80324.54,73.6,-0.06504,4e-05,7.69678]
[1778824879373,49.0,80322.87,73.6,-0.06511,4e-05,7.70336]
[1778824884747,49.0,80321.19,73.6,-0.06519,4e-05,7.7108]
[1778824885621,49.0,80321.19,73.6,-0.06519,4e-05,7.7108]
[1778824886789,49.0,80318.75,73.6,-0.0653,4e-05,7.7203]
[1778824887829,49.0,80317.01,73.6,-0.06538,4e-05,7.72711]
[1778824893810,49.0,80311.88,73.6,-0.06557,4e-05,7.74343]
[1778824898845,49.01,80314.84,73.6,-0.06546,4e-05,7.73277]
[1778824903880,49.01,80316.31,73.6,-0.0654,4e-05,7.72784]
[1778824907911,49.01,80331.57,73.6,-0.06476,4e-05,7.67012]
[1778824911939,49.01,80318.38,73.6,-0.06533,4e-05,7.72136]
[1778824917034,49.01,80321.16,73.6,-0.06522,4e-05,7.71135]
[1778824919838,49.01,80329.93,73.6,-0.06485,4e-05,7.67837]
[1778824922699,49.02,80328.01,73.6,-0.06494,4e-05,7.68639]
[1778824923174,49.02,80328.01,73.6,-0.06494,4e-05,7.68639]
[1778824929063,49.02,80346.81,73.6,-0.06416,4e-05,7.61639]
[1778824930643,49.02,80346.29,73.6,-0.06418,4e-05,7.61867]
[1778824930864,49.02,80346.29,73.6,-0.06418,4e-05,7.61867]
[1778824932132,49.02,80344.42,73.6,-0.06426,4e-05,7.62607]
[1778824932264,49.02,80339.41,73.6,-0.06448,4e-05,7.64541]
[1778824933113,49.02,80339.41,73.6,-0.06448,4e-05,7.64541]
[1778824938125,49.03,80344.32,73.6,-0.06429,4e-05,7.62821]
[1778824943160,49.03,80346.99,73.6,-0.06419,4e-05,7.6195]
[1778824948195,49.04,80355.16,73.6,-0.06386,4e-05,7.59014]
[1778824951216,49.04,80365.85,73.6,-0.0634,4e-05,7.54665]
[1778824956267,49.04,80368.45,73.6,-0.06331,4e-05,7.53847]
[1778824958265,49.05,80381.35,73.6,-0.06278,4e-05,7.49111]
[1778824963302,49.06,80369.28,73.6,-0.06331,4e-05,7.53899]
[1778824968337,49.06,80376.04,73.6,-0.06305,4e-05,7.51551]
[1778824970878,49.06,80374.87,73.6,-0.0631,4e-05,7.52033]
[1778824970885,49.06,80377.92,73.6,-0.06299,4e-05,7.50972]
[1778824976330,49.07,80383.36,73.6,-0.06276,4e-05,7.48961]
[1778824982438,49.07,80376.35,73.6,-0.06306,4e-05,7.51675]
[1778824987473,49.07,80379.12,73.6,-0.06295,4e-05,7.50663]
[1778824992508,49.07,80379.95,73.6,-0.06292,4e-05,7.50386]
[1778824995149,49.07,80392.04,73.6,-0.06242,4e-05,7.45863]
[1778824999942,49.07,80391.63,73.6,-0.06245,4e-05,7.46076]
[1778824999944,49.07,80391.63,73.6,-0.06245,4e-05,7.46076]
[1778824999986,49.07,80391.74,73.6,-0.06244,4e-05,7.46048]
[1778825001573,49.07,80379.05,73.6,-0.06298,4e-05,7.50908]
[1778825006608,49.08,80378.55,73.6,-0.06302,4e-05,7.51299]
[1778825011643,49.09,80385.38,73.6,-0.06273,4e-05,7.48516]
[1778825015394,49.09,80386.69,73.6,-0.06269,4e-05,7.48157]
[1778825015671,49.09,80386.89,73.6,-0.06268,4e-05,7.48126]
[1778825020952,49.09,80388.45,73.6,-0.06262,4e-05,7.47578]
[1778825026178,49.09,80383.78,73.6,-0.06282,4e-05,7.49375]
[1778825031498,49.09,80381.57,73.6,-0.06292,4e-05,7.50235]
[1778825036818,49.1,80390.96,73.6,-0.06253,4e-05,7.46765]
[1778825042068,49.1,80383.89,73.6,-0.06283,4e-05,7.49455]
[1778825047895,49.1,80385.2,73.6,-0.06278,4e-05,7.49008]
[1778825052930,49.1,80389.82,73.6,-0.06259,4e-05,7.47311]
[1778825057965,49.1,80391.02,73.6,-0.06255,4e-05,7.46908]
[1778825063000,49.1,80393.11,73.6,-0.06247,4e-05,7.46172]
[1778825068036,49.1,80399.19,73.6,-0.06222,4e-05,7.43947]
[1778825073071,49.11,80402.67,73.6,-0.06206,4e-05,7.42305]
[1778825075085,49.11,80418.36,73.6,-0.06142,4e-05,7.3649]
[1778825080179,49.11,80427.1,73.6,-0.06108,4e-05,7.33352]
[1778825082184,49.11,80415.44,73.6,-0.06156,4e-05,7.37743]
[1778825091198,49.12,80416.74,73.6,-0.06153,4e-05,7.37491]
[1778825096236,49.12,80413.14,73.6,-0.06169,4e-05,7.38947]
[1778825101271,49.12,80418.96,73.6,-0.06146,4e-05,7.36895]
[1778825106306,49.13,80413.73,73.6,-0.06169,4e-05,7.38957]
[1778825111341,49.13,80408.25,73.6,-0.06192,4e-05,7.41118]
[1778825116376,49.13,80412.86,73.6,-0.06175,4e-05,7.39496]
[1778825118442,49.13,80413.16,73.6,-0.06174,4e-05,7.39406]
[1778825124810,49.14,80414.14,73.6,-0.06171,4e-05,7.39172]
[1778825125618,49.14,80417.58,73.6,-0.06158,4e-05,7.37935]
[1778825130599,49.14,80430.97,73.6,-0.06104,4e-05,7.33072]
[1778825134504,49.15,80446.49,73.6,-0.06041,4e-05,7.27092]
[1778825137081,49.15,80446.7,73.6,-0.0604,4e-05,7.27055]
[1778825137605,49.15,80442.27,73.6,-0.06059,4e-05,7.28772]
[1778825138253,49.15,80442.27,73.6,-0.06059,4e-05,7.28772]
[1778825138807,49.16,80437.49,73.6,-0.06082,4e-05,7.30916]
[1778825144580,49.17,80437.69,73.6,-0.06083,4e-05,7.31041]
[1778825149614,49.17,80443.22,73.6,-0.06063,4e-05,7.292]
[1778825154650,49.18,80439.65,73.6,-0.06079,4e-05,7.30696]
[1778825159685,49.18,80437.89,73.6,-0.06088,4e-05,7.31511]
[1778825161126,49.18,80437.89,73.6,-0.06088,4e-05,7.31511]
[1778825162323,49.19,80426.05,73.6,-0.06137,4e-05,7.35965]
[1778825165727,49.19,80414.01,73.6,-0.06187,4e-05,7.4053]
[1778825169349,49.19,80416.11,73.6,-0.06179,4e-05,7.39783]
[1778825171581,49.19,80423.2,73.6,-0.06151,4e-05,7.3721]
[1778825174012,49.19,80421.53,73.6,-0.06158,4e-05,7.37876]
[1778825174590,49.19,80421.72,73.6,-0.06157,4e-05,7.37827]
[1778825174975,49.19,80421.72,73.6,-0.06157,4e-05,7.37827]
[1778825175511,49.19,80417.89,73.6,-0.06173,4e-05,7.39274]
[1778825180836,49.2,80417.15,73.6,-0.06177,4e-05,7.39663]
[1778825182859,49.2,80417.15,73.6,-0.06178,4e-05,7.39683]
[1778825182933,49.2,80417.15,73.6,-0.06178,4e-05,7.39683]
[1778825183034,49.2,80402.83,73.6,-0.06236,4e-05,7.45044]
[1778825188225,49.2,80393.83,73.6,-0.06275,4e-05,7.48584]
[1778825188320,49.2,80401.48,73.6,-0.06244,4e-05,7.45761]
[1778825189716,49.2,80404.02,73.6,-0.06234,4e-05,7.44822]
[1778825190433,49.2,80404.02,73.6,-0.06234,4e-05,7.44822]
[1778825189899,49.2,80404.01,73.6,-0.06234,4e-05,7.44838]
[1778825190791,49.2,80404.01,73.6,-0.06234,4e-05,7.44838]
[1778825190906,49.2,80406.26,73.6,-0.06225,4e-05,7.4401]
[1778825191984,49.2,80406.26,73.6,-0.06225,4e-05,7.4401]
[1778825192720,49.21,80410.18,73.6,-0.06206,4e-05,7.4215]
[1778825197955,49.21,80411.57,73.6,-0.06201,4e-05,7.41741]
[1778825200119,49.21,80411.22,73.6,-0.06203,4e-05,7.4189]
[1778825200511,49.21,80410.33,73.6,-0.06207,4e-05,7.4224]
[1778825201259,49.21,80410.33,73.6,-0.06207,4e-05,7.4224]
[1778825208095,49.21,80410.48,73.6,-0.06208,4e-05,7.42307]
[1778825208610,49.21,80412.55,73.6,-0.06199,4e-05,7.41553]
[1778825209861,49.21,80410.94,73.6,-0.06206,4e-05,7.42173]
[1778825215074,49.22,80408.67,73.6,-0.06217,4e-05,7.43127]
[1778825220109,49.22,80403.36,73.6,-0.06239,4e-05,7.4519]
[1778825225257,49.22,80398.06,73.6,-0.06262,4e-05,7.47229]
[1778825230870,49.22,80387.06,73.6,-0.06308,4e-05,7.51418]
[1778825232294,49.22,80386.91,73.6,-0.06309,4e-05,7.51481]
[1778825238235,49.23,80401.09,73.6,-0.06251,4e-05,7.46246]
[1778825241269,49.23,80399.84,73.6,-0.06256,4e-05,7.46741]
[1778825244643,49.23,80401.06,73.6,-0.06252,4e-05,7.46338]
[1778825245509,49.23,80401.06,73.6,-0.06252,4e-05,7.46338]
[1778825249617,49.23,80406.78,73.6,-0.06229,4e-05,7.44275]
[1778825250289,49.23,80406.78,73.6,-0.06229,4e-05,7.44275]
[1778825250529,49.23,80406.78,73.6,-0.06229,4e-05,7.44275]
[1778825254100,49.23,80407.92,73.6,-0.06222,4e-05,7.4351]
[1778825255508,49.23,80405.89,73.6,-0.06231,4e-05,7.44285]
[1778825260736,49.24,80408.66,73.6,-0.0622,4e-05,7.43355]
[1778825262404,49.24,80423.08,73.6,-0.06162,4e-05,7.38024]
[1778825265273,49.24,80425.26,73.6,-0.06154,4e-05,7.37268]
[1778825269625,49.24,80419.21,73.6,-0.06179,4e-05,7.39628]
[1778825275498,49.25,80424.65,73.6,-0.06159,4e-05,7.37748]
[1778825280533,49.25,80424.72,73.6,-0.0616,4e-05,7.37844]
[1778825285387,49.25,80417.6,73.6,-0.0619,4e-05,7.40578]
[1778825287645,49.25,80414.75,73.6,-0.06202,4e-05,7.41697]
[1778825293625,49.26,80405.2,73.6,-0.06242,4e-05,7.45352]
[1778825298661,49.26,80405.6,73.6,-0.06241,4e-05,7.45268]
[1778825303695,49.26,80412.0,73.6,-0.06216,4e-05,7.42956]
[1778825308732,49.26,80413.03,73.6,-0.06213,4e-05,7.42666]
[1778825313767,49.27,80419.0,73.6,-0.06186,4e-05,7.40151]
[1778825318802,49.27,80430.5,73.6,-0.06141,4e-05,7.36]
[1778825323837,49.27,80433.79,73.6,-0.06129,4e-05,7.34922]
[1778825328873,49.28,80448.71,73.6,-0.0607,4e-05,7.29556]
[1778825334537,49.28,80451.53,73.6,-0.06061,4e-05,7.28662]
[1778825339950,49.29,80446.73,73.6,-0.06083,4e-05,7.30678]
[1778825342485,49.29,80445.58,73.6,-0.06087,4e-05,7.31135]
[1778825343092,49.29,80442.2,73.6,-0.06101,4e-05,7.32416]
[1778825348334,49.29,80428.79,73.6,-0.06157,4e-05,7.3752]
[1778825350097,49.3,80420.81,73.6,-0.0619,4e-05,7.40525]
[1778825351959,49.3,80409.54,73.6,-0.06237,4e-05,7.44754]
[1778825354472,49.3,80400.39,73.6,-0.06274,4e-05,7.48189]
[1778825360091,49.3,80398.25,73.6,-0.06284,4e-05,7.49031]
[1778825363596,49.3,80402.31,73.6,-0.06267,4e-05,7.47525]
[1778825364292,49.3,80401.72,73.6,-0.0627,4e-05,7.47754]
[1778825369156,49.3,80416.68,73.6,-0.06209,4e-05,7.4224]
[1778825374191,49.3,80416.34,73.6,-0.06208,4e-05,7.42039]
[1778825380233,49.31,80414.13,73.6,-0.06218,4e-05,7.42959]
[1778825385268,49.31,80417.98,73.6,-0.06203,4e-05,7.41604]
[1778825390303,49.31,80420.64,73.6,-0.06193,4e-05,7.40706]
[1778825395338,49.31,80421.31,73.6,-0.06192,4e-05,7.40556]
[1778825400373,49.32,80422.57,73.6,-0.06188,4e-05,7.4018]
[1778825404312,49.32,80424.67,73.6,-0.0618,4e-05,7.39457]
[1778825404514,49.32,80424.67,73.6,-0.0618,4e-05,7.39457]
[1778825410444,49.32,80413.1,73.6,-0.06228,4e-05,7.43872]
[1778825415479,49.32,80412.33,73.6,-0.06232,4e-05,7.44221]
[1778825420628,49.32,80406.95,73.6,-0.06255,4e-05,7.4627]
[1778825426558,49.33,80404.99,73.6,-0.06263,4e-05,7.47057]
[1778825431594,49.33,80403.46,73.6,-0.06267,4e-05,7.47261]
[1778825436628,49.33,80394.35,73.6,-0.06305,4e-05,7.50718]
[1778825439658,49.33,80396.04,73.6,-0.06298,4e-05,7.50095]
[1778825444684,49.33,80398.95,73.6,-0.06287,4e-05,7.49053]
[1778825445350,49.33,80398.95,73.6,-0.06287,4e-05,7.49053]
[1778825446306,49.33,80399.01,73.6,-0.06286,4e-05,7.49038]
[1778825451734,49.33,80412.75,73.6,-0.0623,4e-05,7.43959]
[1778825457775,49.33,80417.67,73.6,-0.06211,4e-05,7.42221]
[1778825462810,49.34,80418.0,73.6,-0.06211,4e-05,7.42175]
[1778825467846,49.34,80427.56,73.6,-0.06173,4e-05,7.38703]
[1778825472881,49.34,80428.9,73.6,-0.06168,4e-05,7.38305]
[1778825477916,49.35,80432.31,73.6,-0.06156,4e-05,7.37146]
[1778825483191,49.35,80436.45,73.6,-0.0614,4e-05,7.35721]
[1778825488803,49.35,80442.59,73.6,-0.06117,4e-05,7.33604]
[1778825493828,49.36,80446.91,73.6,-0.06098,4e-05,7.31746]
[1778825500071,49.36,80440.57,73.6,-0.06125,4e-05,7.34276]
[1778825505594,49.37,80436.36,73.6,-0.06144,4e-05,7.35935]
[1778825512156,49.37,80431.52,73.6,-0.06165,4e-05,7.37902]
[1778825514574,49.37,80431.35,73.6,-0.06166,4e-05,7.37985]
[1778825517095,49.37,80424.88,73.6,-0.06193,4e-05,7.40441]
[1778825522226,49.38,80426.77,73.6,-0.06186,4e-05,7.39833]
[1778825527261,49.38,80426.89,73.6,-0.06187,4e-05,7.39872]
[1778825530396,49.38,80424.75,73.6,-0.06196,4e-05,7.40698]
[1778825532720,49.38,80422.65,73.6,-0.06205,4e-05,7.41506]
[1778825538340,49.38,80426.63,73.6,-0.06189,4e-05,7.40134]
[1778825543375,49.38,80425.78,73.6,-0.06194,4e-05,7.40519]
[1778825544730,49.38,80425.78,73.6,-0.06194,4e-05,7.40519]
[1778825550424,49.39,80426.79,73.6,-0.06191,4e-05,7.40242]
[1778825555460,49.39,80424.78,73.6,-0.06196,4e-05,7.40645]
[1778825560495,49.39,80425.45,73.6,-0.06194,4e-05,7.40463]
[1778825565530,49.39,80425.33,73.6,-0.06196,4e-05,7.4058]
[1778825570565,49.4,80424.48,73.6,-0.062,4e-05,7.40964]
[1778825575600,49.4,80425.78,73.6,-0.06195,4e-05,7.40555]
[1778825580635,49.4,80424.66,73.6,-0.06201,4e-05,7.41043]
[1778825585720,49.4,80418.44,73.6,-0.06227,4e-05,7.43403]
[1778825591655,49.4,80417.12,73.6,-0.06233,4e-05,7.43955]
[1778825596747,49.4,80419.17,73.6,-0.06225,4e-05,7.43259]
[1778825601782,49.41,80422.82,73.6,-0.06211,4e-05,7.41962]
[1778825606817,49.41,80423.59,73.6,-0.06208,4e-05,7.41744]
[1778825611852,49.41,80421.04,73.6,-0.06216,4e-05,7.42342]
[1778825616887,49.41,80420.59,73.6,-0.06219,4e-05,7.42567]
[1778825621922,49.41,80416.39,73.6,-0.06237,4e-05,7.44183]
[1778825626957,49.41,80416.45,73.6,-0.06237,4e-05,7.44205]
[1778825631993,49.42,80415.34,73.6,-0.06242,4e-05,7.44666]
[1778825637031,49.42,80411.73,73.6,-0.06257,4e-05,7.46056]
[1778825643071,49.42,80413.19,73.6,-0.06252,4e-05,7.45554]
[1778825648106,49.42,80412.31,73.6,-0.06256,4e-05,7.45919]
[1778825654148,49.42,80410.49,73.6,-0.06263,4e-05,7.46632]
[1778825659183,49.42,80404.2,73.6,-0.0629,4e-05,7.49001]
[1778825664218,49.42,80404.39,73.6,-0.06289,4e-05,7.48935]
[1778825669253,49.42,80403.45,73.6,-0.06293,4e-05,7.49291]
[1778825674289,49.42,80404.36,73.6,-0.06286,4e-05,7.48549]
[1778825679325,49.42,80402.25,73.6,-0.06295,4e-05,7.49346]
[1778825684360,49.42,80402.23,73.6,-0.06295,4e-05,7.49366]
[1778825689395,49.42,80404.17,73.6,-0.06287,4e-05,7.48653]
[1778825694430,49.42,80403.43,73.6,-0.0629,4e-05,7.48939]
[1778825699465,49.42,80404.78,73.6,-0.06285,4e-05,7.48443]
[1778825704500,49.42,80402.7,73.6,-0.06294,4e-05,7.49229]
[1778825709535,49.42,80402.62,73.6,-0.06294,4e-05,7.49263]
[1778825714614,49.42,80402.25,73.6,-0.06296,4e-05,7.49406]
[1778825714935,49.42,80402.25,73.6,-0.06296,4e-05,7.49406]
[1778825715672,49.42,80395.97,73.6,-0.06322,4e-05,7.51756]
[1778825715736,49.42,80395.97,73.6,-0.06322,4e-05,7.51756]
[1778825715832,49.42,80395.97,73.6,-0.06322,4e-05,7.51756]
[1778825715895,49.42,80376.83,73.6,-0.06401,4e-05,7.58938]
[1778825716616,49.42,80376.83,73.6,-0.06401,4e-05,7.58938]
[1778825717954,49.42,80378.81,73.6,-0.06393,4e-05,7.58214]
[1778825718598,49.42,80381.7,73.6,-0.06381,4e-05,7.5714]
[1778825723633,49.42,80383.88,73.6,-0.06372,4e-05,7.5627]
[1778825728668,49.42,80386.47,73.6,-0.0636,4e-05,7.5526]
[1778825729791,49.42,80386.47,73.6,-0.0636,4e-05,7.5526]
[1778825731689,49.42,80400.13,73.6,-0.063,4e-05,7.49718]
[1778825736724,49.42,80392.03,73.6,-0.06334,4e-05,7.52758]
[1778825741759,49.42,80393.85,73.6,-0.06326,4e-05,7.52066]
[1778825746794,49.42,80393.93,73.6,-0.06326,4e-05,7.52035]
[1778825751829,49.42,80394.98,73.6,-0.06322,4e-05,7.51644]
[1778825756864,49.42,80395.58,73.6,-0.06319,4e-05,7.51428]
[1778825761900,49.42,80397.68,73.6,-0.06311,4e-05,7.50657]
[1778825766941,49.42,80401.96,73.6,-0.06293,4e-05,7.49067]
[1778825767789,49.42,80401.96,73.6,-0.06293,4e-05,7.49067]
[1778825768336,49.42,80404.43,73.6,-0.06283,4e-05,7.48148]
[1778825772176,49.42,80404.0,73.6,-0.06285,4e-05,7.4833]
[1778825772176,49.42,80404.0,73.6,-0.06285,4e-05,7.4833]
[1778825773054,49.42,80404.0,73.6,-0.06285,4e-05,7.4833]
[1778825772983,49.42,80407.07,73.6,-0.06272,4e-05,7.4719]
[1778825773490,49.42,80407.07,73.6,-0.06272,4e-05,7.4719]
[1778825776604,49.42,80409.48,73.6,-0.06262,4e-05,7.46198]
[1778825776655,49.42,80409.48,73.6,-0.06262,4e-05,7.46198]
[1778825777051,49.42,80409.48,73.6,-0.06262,4e-05,7.46198]
[1778825777012,49.42,80409.6,73.6,-0.06261,4e-05,7.46123]
[1778825778224,49.42,80413.09,73.6,-0.06247,4e-05,7.44831]
[1778825779503,49.42,80413.29,73.6,-0.06246,4e-05,7.44768]
[1778825780880,49.42,80414.88,73.6,-0.06239,4e-05,7.44187]
[1778825781048,49.42,80419.57,73.6,-0.0622,4e-05,7.42454]
[1778825781658,49.42,80419.57,73.6,-0.0622,4e-05,7.42454]
[1778825781721,49.42,80419.57,73.6,-0.0622,4e-05,7.42454]
[1778825781725,49.42,80419.57,73.6,-0.0622,4e-05,7.42454]
[1778825782053,49.42,80431.99,73.6,-0.06169,4e-05,7.37822]
[1778825782100,49.42,80431.99,73.6,-0.06169,4e-05,7.37822]
[1778825783174,49.42,80442.47,73.6,-0.06127,4e-05,7.3393]
[1778825783671,49.42,80442.47,73.6,-0.06127,4e-05,7.3393]
[1778825790123,49.42,80445.22,73.6,-0.06115,4e-05,7.32861]
[1778825790582,49.42,80445.22,73.6,-0.06115,4e-05,7.32861]
[1778825792372,49.42,80447.15,73.6,-0.06104,4e-05,7.31722]
[1778825792484,49.42,80447.15,73.6,-0.06104,4e-05,7.31722]
[1778825792488,49.42,80447.15,73.6,-0.06104,4e-05,7.31722]
[1778825792777,49.42,80447.15,73.6,-0.06104,4e-05,7.31722]
[1778825793274,49.42,80448.35,73.6,-0.06099,4e-05,7.31263]
[1778825794951,49.42,80448.44,73.6,-0.06099,4e-05,7.31222]
[1778825799264,49.42,80452.18,73.6,-0.06083,4e-05,7.29817]
[1778825803518,49.42,80451.76,73.6,-0.06085,4e-05,7.29952]
[1778825809252,49.41,80455.68,73.6,-0.06069,4e-05,7.28472]
[1778825814984,49.41,80456.11,73.6,-0.06067,4e-05,7.283]
[1778825820328,49.41,80460.01,73.6,-0.06051,4e-05,7.26858]
[1778825825364,49.41,80466.74,73.6,-0.06024,4e-05,7.24397]
[1778825831072,49.42,80470.29,73.6,-0.0601,4e-05,7.23125]
[1778825831579,49.42,80470.14,73.6,-0.06011,4e-05,7.23187]
[1778825833735,49.42,80465.59,73.6,-0.06029,4e-05,7.24868]
[1778825839462,49.42,80472.21,73.6,-0.06003,4e-05,7.2248]
[1778825842256,49.42,80470.18,73.6,-0.06012,4e-05,7.23239]
[1778825842722,49.42,80470.18,73.6,-0.06012,4e-05,7.23239]
[1778825842723,49.42,80466.71,73.6,-0.06025,4e-05,7.24517]
[1778825844788,49.42,80462.21,73.6,-0.06044,4e-05,7.2621]
[1778825844794,49.42,80461.18,73.6,-0.06048,4e-05,7.26629]
[1778825850552,49.42,80454.47,73.6,-0.06075,4e-05,7.2908]
[1778825855587,49.42,80453.9,73.6,-0.06074,4e-05,7.28865]
[1778825856305,49.42,80453.9,73.6,-0.06074,4e-05,7.28865]
[1778825856594,49.42,80446.62,73.6,-0.06103,4e-05,7.31541]
[1778825861629,49.42,80442.71,73.6,-0.06121,4e-05,7.3313]
[1778825866664,49.43,80440.2,73.6,-0.06132,4e-05,7.34193]
[1778825871699,49.43,80441.49,73.6,-0.06129,4e-05,7.33854]
[1778825876734,49.44,80440.17,73.6,-0.06135,4e-05,7.34475]
[1778825881769,49.44,80440.02,73.6,-0.06137,4e-05,7.34655]
[1778825886804,49.44,80435.72,73.6,-0.06156,4e-05,7.36365]
[1778825889825,49.44,80422.01,73.6,-0.06213,4e-05,7.41513]
[1778825891360,49.44,80414.85,73.6,-0.06242,4e-05,7.44188]
[1778825892239,49.44,80414.14,73.6,-0.06245,4e-05,7.44461]
[1778825897882,49.45,80423.31,73.6,-0.06208,4e-05,7.41109]
[1778825902917,49.45,80425.69,73.6,-0.06199,4e-05,7.40311]
[1778825907952,49.45,80429.49,73.6,-0.06185,4e-05,7.38988]
[1778825912987,49.45,80429.21,73.6,-0.06184,4e-05,7.38768]
[1778825918023,49.46,80429.13,73.6,-0.06185,4e-05,7.38883]
[1778825923058,49.46,80430.08,73.6,-0.06182,4e-05,7.38612]
[1778825927086,49.46,80415.23,73.6,-0.06243,4e-05,7.44187]
[1778825929750,49.46,80413.62,73.6,-0.0625,4e-05,7.448]
[1778825930881,49.46,80408.45,73.6,-0.06271,4e-05,7.46733]
[1778825936149,49.46,80405.55,73.6,-0.06284,4e-05,7.47832]
[1778825941184,49.46,80403.53,73.6,-0.06292,4e-05,7.48605]
[1778825946219,49.46,80397.64,73.6,-0.06317,4e-05,7.50824]
[1778825951255,49.46,80385.42,73.6,-0.06367,4e-05,7.55388]
[1778825956289,49.46,80385.23,73.6,-0.06368,4e-05,7.55428]
[1778825961324,49.46,80389.54,73.6,-0.0635,4e-05,7.53788]
[1778825966359,49.46,80393.19,73.6,-0.06334,4e-05,7.52402]
[1778825971396,49.46,80392.87,73.6,-0.06332,4e-05,7.52099]
[1778825976431,49.46,80386.03,73.6,-0.06361,4e-05,7.54643]
[1778825982066,49.46,80387.02,73.6,-0.06356,4e-05,7.54252]
[1778825987508,49.46,80386.54,73.6,-0.06358,4e-05,7.54399]
[1778825992273,49.46,80380.45,73.6,-0.06383,4e-05,7.56674]
[1778825992637,49.46,80374.83,73.6,-0.06407,4e-05,7.5878]
[1778825995564,49.46,80359.12,73.6,-0.06472,4e-05,7.64647]
[1778826001096,49.45,80355.71,73.6,-0.06486,4e-05,7.65863]
[1778826002405,49.45,80342.45,73.6,-0.06541,4e-05,7.70845]
[1778826006848,49.45,80344.67,73.6,-0.06531,4e-05,7.69898]
[1778826009130,49.45,80330.79,73.6,-0.0659,4e-05,7.75119]
[1778826009575,49.45,80333.58,73.6,-0.06577,4e-05,7.74022]
[1778826014698,49.44,80337.2,73.6,-0.0656,4e-05,7.72489]
[1778826018536,49.44,80334.57,73.6,-0.0657,4e-05,7.73397]
[1778826023761,49.43,80321.68,73.6,-0.06623,4e-05,7.78107]
[1778826024375,49.43,80321.68,73.6,-0.06623,4e-05,7.78107]
[1778826024583,49.43,80321.68,73.6,-0.06623,4e-05,7.78107]
[1778826024768,49.43,80315.22,73.6,-0.06651,4e-05,7.80537]
[1778826025476,49.43,80315.22,73.6,-0.06651,4e-05,7.80537]
[1778826026469,49.43,80311.04,73.6,-0.06669,4e-05,7.82129]
[1778826026631,49.43,80311.04,73.6,-0.06669,4e-05,7.82129]
[1778826027093,49.43,80311.04,73.6,-0.06669,4e-05,7.82129]
[1778826027127,49.43,80311.82,73.6,-0.06665,4e-05,7.81821]
[1778826032831,49.42,80315.59,73.6,-0.06643,4e-05,7.79694]
[1778826036854,49.42,80328.29,73.6,-0.06586,4e-05,7.74687]
[1778826041889,49.42,80331.64,73.6,-0.0657,4e-05,7.73249]
[1778826045502,49.41,80332.44,73.6,-0.06566,4e-05,7.72852]
[1778826046219,49.41,80332.44,73.6,-0.06566,4e-05,7.72852]
[1778826051961,49.41,80342.32,73.6,-0.06522,4e-05,7.68891]
[1778826056996,49.4,80341.36,73.6,-0.06524,4e-05,7.69134]
[1778826062035,49.4,80341.29,73.6,-0.06523,4e-05,7.69038]
[1778826064323,49.4,80348.96,73.6,-0.0649,4e-05,7.66105]
[1778826064343,49.4,80353.89,73.6,-0.06469,4e-05,7.64219]
[1778826064531,49.4,80353.89,73.6,-0.06469,4e-05,7.64219]
[1778826065056,49.4,80353.81,73.6,-0.0647,4e-05,7.64268]
[1778826068375,49.4,80357.51,73.6,-0.06454,4e-05,7.62836]
[1778826069333,49.4,80367.69,73.6,-0.0641,4e-05,7.58927]
[1778826069504,49.4,80367.69,73.6,-0.0641,4e-05,7.58927]
[1778826069657,49.4,80367.69,73.6,-0.0641,4e-05,7.58927]
[1778826070299,49.4,80367.69,73.6,-0.0641,4e-05,7.58927]
[1778826070306,49.39,80374.2,73.6,-0.06383,4e-05,7.56428]
[1778826070573,49.39,80374.2,73.6,-0.06383,4e-05,7.56428]
[1778826071098,49.39,80375.2,73.6,-0.06378,4e-05,7.56044]
[1778826076133,49.39,80374.02,73.6,-0.06381,4e-05,7.56258]
[1778826080207,49.38,80374.03,73.6,-0.06379,4e-05,7.56119]
[1778826080306,49.38,80374.4,73.6,-0.06377,4e-05,7.55935]
[1778826086207,49.38,80375.57,73.6,-0.06372,4e-05,7.55458]
[1778826090833,49.38,80384.57,73.6,-0.06334,4e-05,7.52053]
[1778826091452,49.38,80387.13,73.6,-0.0632,4e-05,7.50678]
[1778826091481,49.38,80387.13,73.6,-0.0632,4e-05,7.50678]
[1778826092675,49.38,80387.08,73.6,-0.0632,4e-05,7.50697]
[1778826093257,49.38,80393.82,73.6,-0.06293,4e-05,7.48174]
[1778826093715,49.38,80393.82,73.6,-0.06293,4e-05,7.48174]
[1778826094489,49.38,80402.6,73.6,-0.06256,4e-05,7.4486]
[1778826094850,49.38,80402.6,73.6,-0.06256,4e-05,7.4486]
[1778826095908,49.38,80402.55,73.6,-0.06256,4e-05,7.4485]
[1778826098772,49.38,80412.64,73.6,-0.06213,4e-05,7.41008]
[1778826098772,49.38,80412.64,73.6,-0.06213,4e-05,7.41008]
[1778826099354,49.38,80412.64,73.6,-0.06213,4e-05,7.41008]
[1778826101316,49.37,80432.72,73.6,-0.06131,4e-05,7.33506]
[1778826106351,49.37,80439.69,73.6,-0.06102,4e-05,7.30886]
[1778826109390,49.37,80452.59,73.6,-0.0605,4e-05,7.26117]
[1778826109525,49.37,80452.59,73.6,-0.0605,4e-05,7.26117]
[1778826110697,49.37,80450.85,73.6,-0.06057,4e-05,7.26756]
[1778826116444,49.37,80449.41,73.6,-0.06063,4e-05,7.27274]
[1778826121479,49.37,80448.05,73.6,-0.06068,4e-05,7.27761]
[1778826127382,49.37,80447.26,73.6,-0.06071,4e-05,7.28039]
[1778826132556,49.37,80433.66,73.6,-0.06125,4e-05,7.32994]
[1778826133466,49.37,80433.66,73.6,-0.06125,4e-05,7.32994]
[1778826133467,49.37,80433.66,73.6,-0.06125,4e-05,7.32994]
[1778826135526,49.37,80445.32,73.6,-0.06078,4e-05,7.28666]
[1778826136133,49.37,80445.32,73.6,-0.06078,4e-05,7.28666]
[1778826141620,49.37,80449.95,73.6,-0.06059,4e-05,7.26917]
[1778826146748,49.37,80445.38,73.6,-0.06077,4e-05,7.28571]
[1778826153704,49.37,80442.43,73.6,-0.06085,4e-05,7.29178]
[1778826158739,49.36,80434.93,73.6,-0.06115,4e-05,7.31888]
[1778826163775,49.36,80441.57,73.6,-0.06087,4e-05,7.29386]
[1778826168811,49.36,80430.44,73.6,-0.06132,4e-05,7.33439]
[1778826169501,49.36,80430.44,73.6,-0.06132,4e-05,7.33439]
[1778826171060,49.36,80430.47,73.6,-0.06132,4e-05,7.33412]
[1778826171110,49.36,80430.39,73.6,-0.06132,4e-05,7.33426]
[1778826176877,49.36,80430.53,73.6,-0.06133,4e-05,7.33515]
[1778826181914,49.37,80434.19,73.6,-0.06119,4e-05,7.323]
[1778826184935,49.37,80418.37,73.6,-0.06184,4e-05,7.38231]
[1778826189970,49.37,80412.67,73.6,-0.06208,4e-05,7.4042]
[1778826195009,49.37,80408.91,73.6,-0.06225,4e-05,7.41878]
[1778826200041,49.38,80411.44,73.6,-0.06215,4e-05,7.41]
[1778826205076,49.38,80411.33,73.6,-0.06216,4e-05,7.41105]
[1778826210111,49.38,80411.33,73.6,-0.06217,4e-05,7.41169]
[1778826215146,49.38,80416.01,73.6,-0.06195,4e-05,7.39094]
[1778826220181,49.38,80416.42,73.6,-0.06194,4e-05,7.39027]
[1778826225216,49.39,80417.82,73.6,-0.0619,4e-05,7.38595]
[1778826230251,49.39,80417.97,73.6,-0.0619,4e-05,7.3863]
[1778826235288,49.39,80418.96,73.6,-0.06187,4e-05,7.38354]
[1778826240323,49.39,80418.26,73.6,-0.06191,4e-05,7.38705]
[1778826245358,49.4,80426.38,73.6,-0.06159,4e-05,7.35779]
[1778826245884,49.4,80426.38,73.6,-0.06159,4e-05,7.35779]
[1778826245897,49.4,80426.38,73.6,-0.06159,4e-05,7.35779]
[1778826246365,49.4,80431.16,73.6,-0.06139,4e-05,7.34033]
[1778826247414,49.4,80431.16,73.6,-0.06139,4e-05,7.34033]
[1778826247452,49.4,80436.3,73.6,-0.06119,4e-05,7.3212]
[1778826252510,49.4,80434.27,73.6,-0.06128,4e-05,7.33007]
[1778826255429,49.4,80421.26,73.6,-0.06182,4e-05,7.37891]
[1778826258664,49.4,80414.15,73.6,-0.06211,4e-05,7.40581]
[1778826259456,49.4,80418.71,73.6,-0.06193,4e-05,7.38901]
[1778826264492,49.4,80424.42,73.6,-0.06169,4e-05,7.36687]
[1778826269528,49.4,80430.03,73.6,-0.06145,4e-05,7.34514]
[1778826269606,49.4,80430.03,73.6,-0.06145,4e-05,7.34514]
[1778826269606,49.4,80430.03,73.6,-0.06145,4e-05,7.34514]
[1778826270264,49.4,80430.03,73.6,-0.06145,4e-05,7.34514]
[1778826270878,49.4,80436.76,73.6,-0.06117,4e-05,7.32013]
[1778826276578,49.4,80424.54,73.6,-0.06163,4e-05,7.36027]
[1778826276616,49.4,80424.54,73.6,-0.06163,4e-05,7.36027]
[1778826276617,49.4,80424.54,73.6,-0.06163,4e-05,7.36027]
[1778826277128,49.4,80424.54,73.6,-0.06163,4e-05,7.36027]
[1778826277586,49.4,80414.48,73.6,-0.06204,4e-05,7.39741]
[1778826282620,49.4,80411.74,73.6,-0.06215,4e-05,7.40812]
[1778826287655,49.4,80411.81,73.6,-0.06216,4e-05,7.4085]
[1778826293189,49.4,80412.55,73.6,-0.06213,4e-05,7.40627]
[1778826298745,49.4,80411.37,73.6,-0.06219,4e-05,7.41153]
[1778826304135,49.4,80404.35,73.6,-0.06249,4e-05,7.43816]
[1778826309823,49.41,80410.92,73.6,-0.06222,4e-05,7.41417]
[1778826311315,49.41,80410.92,73.6,-0.06222,4e-05,7.41417]
[1778826311927,49.41,80413.01,73.6,-0.06214,4e-05,7.40652]
[1778826312005,49.41,80413.24,73.6,-0.06213,4e-05,7.40579]
[1778826317879,49.4,80422.72,73.6,-0.06173,4e-05,7.36932]
[1778826321047,49.4,80424.78,73.6,-0.06164,4e-05,7.36131]
[1778826321058,49.4,80424.78,73.6,-0.06164,4e-05,7.36131]
[1778826326942,49.4,80425.75,73.6,-0.06159,4e-05,7.3566]
[1778826331977,49.4,80421.59,73.6,-0.06172,4e-05,7.3671]
[1778826337012,49.39,80418.84,73.6,-0.06182,4e-05,7.37634]
[1778826342047,49.39,80416.41,73.6,-0.06191,4e-05,7.3844]
[1778826347082,49.39,80417.35,73.6,-0.06186,4e-05,7.37998]
[1778826353124,49.38,80418.0,73.6,-0.06182,4e-05,7.37659]
[1778826355724,49.38,80417.7,73.6,-0.06183,4e-05,7.37739]
[1778826356145,49.38,80414.6,73.6,-0.06196,4e-05,7.38874]
[1778826356849,49.38,80414.6,73.6,-0.06196,4e-05,7.38874]
[1778826357446,49.38,80414.6,73.6,-0.06196,4e-05,7.38874]
[1778826357527,49.38,80411.21,73.6,-0.0621,4e-05,7.40155]
[1778826361307,49.38,80408.57,73.6,-0.0622,4e-05,7.41078]
[1778826361406,49.38,80408.33,73.6,-0.06221,4e-05,7.41147]
[1778826367173,49.38,80410.18,73.6,-0.06214,4e-05,7.40547]
[1778826367222,49.38,80411.3,73.6,-0.0621,4e-05,7.40149]
[1778826371250,49.38,80425.48,73.6,-0.06151,4e-05,7.34816]
[1778826376285,49.38,80431.43,73.6,-0.06126,4e-05,7.32554]
[1778826381320,49.38,80431.52,73.6,-0.06125,4e-05,7.32467]
[1778826386355,49.38,80432.73,73.6,-0.0612,4e-05,7.31969]
[1778826386726,49.38,80432.73,73.6,-0.0612,4e-05,7.31969]
[1778826387603,49.38,80432.73,73.6,-0.0612,4e-05,7.31969]
[1778826388563,49.38,80433.61,73.6,-0.06116,4e-05,7.31633]
[1778826389069,49.38,80438.27,73.6,-0.06097,4e-05,7.29903]
[1778826389634,49.38,80438.27,73.6,-0.06097,4e-05,7.29903]
[1778826395505,49.38,80447.63,73.6,-0.06056,4e-05,7.26019]
[1778826397432,49.38,80459.67,73.6,-0.06008,4e-05,7.21601]
[1778826399257,49.38,80461.75,73.6,-0.06,4e-05,7.20845]
[1778826399446,49.38,80463.16,73.6,-0.05994,4e-05,7.20335]
[1778826404481,49.37,80464.08,73.6,-0.05989,4e-05,7.19852]
[1778826409516,49.37,80464.07,73.6,-0.05988,4e-05,7.19711]
[1778826414551,49.36,80462.7,73.6,-0.05991,4e-05,7.20067]
[1778826419588,49.36,80464.48,73.6,-0.05983,4e-05,7.19271]
[1778826421174,49.36,80469.11,73.6,-0.05964,4e-05,7.1755]
[1778826421663,49.36,80469.11,73.6,-0.05964,4e-05,7.1755]
[1778826422481,49.36,80473.78,73.6,-0.05945,4e-05,7.1582]
[1778826422609,49.36,80474.14,73.6,-0.05944,4e-05,7.15667]
[1778826423484,49.36,80474.14,73.6,-0.05944,4e-05,7.15667]
[1778826423789,49.36,80475.9,73.6,-0.05937,4e-05,7.1504]
[1778826424623,49.36,80476.22,73.6,-0.05936,4e-05,7.14939]
[1778826429658,49.36,80484.51,73.6,-0.05902,4e-05,7.11828]
[1778826431221,49.36,80483.07,73.6,-0.05908,4e-05,7.12337]
[1778826436225,49.35,80485.35,73.6,-0.05898,4e-05,7.11442]
[1778826441742,49.35,80486.57,73.6,-0.05892,4e-05,7.10912]
[1778826446777,49.35,80482.19,73.6,-0.05909,4e-05,7.12434]
[1778826451812,49.35,80480.18,73.6,-0.05913,4e-05,7.12686]
[1778826456847,49.34,80474.62,73.6,-0.05934,4e-05,7.14635]
[1778826461882,49.34,80478.2,73.6,-0.05919,4e-05,7.13243]
[1778826466918,49.34,80480.07,73.6,-0.05911,4e-05,7.12482]
[1778826471958,49.34,80479.64,73.6,-0.05912,4e-05,7.12558]
[1778826476988,49.33,80480.59,73.6,-0.05907,4e-05,7.12112]
[1778826482025,49.33,80485.09,73.6,-0.05888,4e-05,7.10412]
[1778826487084,49.33,80486.3,73.6,-0.05883,4e-05,7.09891]
[1778826492119,49.33,80491.08,73.6,-0.05863,4e-05,7.08098]
[1778826497154,49.33,80491.85,73.6,-0.0586,4e-05,7.0777]
[1778826498586,49.33,80491.85,73.6,-0.0586,4e-05,7.0777]
[1778826498645,49.33,80491.41,73.6,-0.05861,4e-05,7.07919]
[1778826503895,49.33,80490.91,73.6,-0.05865,4e-05,7.08227]
[1778826510245,49.34,80490.71,73.6,-0.05867,4e-05,7.08479]
[1778826517294,49.34,80490.65,73.6,-0.05866,4e-05,7.08276]
[1778826518237,49.34,80490.65,73.6,-0.05866,4e-05,7.08276]
[1778826518301,49.34,80488.74,73.6,-0.05874,4e-05,7.08993]
[1778826523337,49.34,80482.07,73.6,-0.059,4e-05,7.11337]
[1778826528371,49.34,80480.6,73.6,-0.05905,4e-05,7.11791]
[1778826533406,49.33,80481.51,73.6,-0.059,4e-05,7.11384]
[1778826538465,49.33,80482.83,73.6,-0.05894,4e-05,7.10831]
[1778826542959,49.33,80491.31,73.6,-0.0586,4e-05,7.07709]
[1778826543499,49.33,80493.66,73.6,-0.05851,4e-05,7.06848]
[1778826543899,49.33,80493.66,73.6,-0.05851,4e-05,7.06848]
[1778826550548,49.34,80493.11,73.6,-0.05855,4e-05,7.07249]
[1778826556590,49.34,80492.74,73.6,-0.05859,4e-05,7.07547]
[1778826561602,49.34,80493.39,73.6,-0.05857,4e-05,7.07418]
[1778826566660,49.35,80493.74,73.6,-0.05858,4e-05,7.07451]
[1778826570215,49.35,80494.21,73.6,-0.05856,4e-05,7.07358]
[1778826570688,49.35,80494.25,73.6,-0.05857,4e-05,7.0737]
[1778826575723,49.35,80490.9,73.6,-0.05866,4e-05,7.08122]
[1778826580758,49.35,80492.67,73.6,-0.05859,4e-05,7.0742]
[1778826585514,49.35,80498.73,73.6,-0.05834,4e-05,7.05182]
[1778826585516,49.35,80498.73,73.6,-0.05834,4e-05,7.05182]
[1778826585807,49.35,80498.73,73.6,-0.05834,4e-05,7.05182]
[1778826585908,49.35,80500.67,73.6,-0.05827,4e-05,7.04473]
[1778826587127,49.35,80501.09,73.6,-0.05825,4e-05,7.0435]
[1778826592302,49.35,80502.23,73.6,-0.05823,4e-05,7.04087]
[1778826597877,49.36,80505.03,73.6,-0.05814,4e-05,7.03255]
[1778826598179,49.36,80505.03,73.6,-0.05814,4e-05,7.03255]
[1778826600583,49.36,80507.14,73.6,-0.05806,4e-05,7.02556]
[1778826604261,49.36,80503.93,73.6,-0.0582,4e-05,7.03847]
[1778826604265,49.36,80503.93,73.6,-0.0582,4e-05,7.03847]
[1778826605525,49.36,80500.01,73.6,-0.05835,4e-05,7.05294]
[1778826607187,49.37,80498.8,73.6,-0.05841,4e-05,7.05789]
[1778826607677,49.37,80498.8,73.6,-0.05841,4e-05,7.05789]
[1778826611111,49.37,80499.12,73.6,-0.0584,4e-05,7.05758]
[1778826611522,49.37,80499.12,73.6,-0.0584,4e-05,7.05758]
[1778826613149,49.37,80499.12,73.6,-0.05841,4e-05,7.05816]
[1778826619025,49.38,80513.57,73.6,-0.05787,4e-05,7.00839]
[1778826621058,49.38,80515.92,73.6,-0.05779,4e-05,7.0003]
[1778826621081,49.38,80515.92,73.6,-0.05779,4e-05,7.0003]
[1778826621094,49.38,80515.92,73.6,-0.05779,4e-05,7.0003]
[1778826624808,49.38,80521.38,73.6,-0.05759,4e-05,6.98181]
[1778826625224,49.38,80521.17,73.6,-0.0576,4e-05,6.98339]
[1778826625525,49.39,80522.62,73.6,-0.05755,4e-05,6.97858]
[1778826631427,49.39,80527.82,73.6,-0.05736,4e-05,6.96024]
[1778826632649,49.39,80530.41,73.6,-0.05723,4e-05,6.94701]
[1778826632674,49.39,80539.95,73.6,-0.05686,4e-05,6.91299]
[1778826633055,49.39,80539.95,73.6,-0.05686,4e-05,6.91299]
[1778826633125,49.39,80545.21,73.6,-0.05666,4e-05,6.89422]
[1778826635832,49.39,80550.75,73.6,-0.05646,4e-05,6.875]
[1778826635946,49.39,80550.75,73.6,-0.05646,4e-05,6.875]
[1778826635948,49.39,80550.75,73.6,-0.05646,4e-05,6.875]
[1778826635953,49.39,80550.75,73.6,-0.05646,4e-05,6.875]
[1778826635973,49.39,80554.37,73.6,-0.05632,4e-05,6.86253]
[1778826636702,49.39,80554.37,73.6,-0.05632,4e-05,6.86253]
[1778826637300,49.39,80560.27,73.6,-0.0561,4e-05,6.84139]
[1778826637590,49.39,80560.27,73.6,-0.0561,4e-05,6.84139]
[1778826638574,49.39,80565.73,73.6,-0.05589,4e-05,6.82189]
[1778826638666,49.39,80568.87,73.6,-0.05577,4e-05,6.81066]
[1778826641303,49.39,80570.78,73.6,-0.0557,4e-05,6.80417]
[1778826641790,49.39,80570.78,73.6,-0.0557,4e-05,6.80417]
[1778826641886,49.39,80571.37,73.6,-0.05569,4e-05,6.80264]
[1778826645751,49.39,80574.32,73.6,-0.05557,4e-05,6.79199]
[1778826650982,49.39,80578.81,73.6,-0.0554,4e-05,6.77586]
[1778826651208,49.39,80578.63,73.6,-0.05541,4e-05,6.77644]
[1778826651234,49.39,80578.63,73.6,-0.05541,4e-05,6.77644]
[1778826651241,49.39,80578.63,73.6,-0.05541,4e-05,6.77644]
[1778826652160,49.39,80582.09,73.6,-0.05528,4e-05,6.76424]
[1778826657294,49.39,80582.66,73.6,-0.05526,4e-05,6.76206]
[1778826662339,49.39,80566.71,73.6,-0.05585,4e-05,6.81823]
[1778826663532,49.39,80566.71,73.6,-0.05585,4e-05,6.81823]
[1778826663607,49.39,80558.67,73.6,-0.05615,4e-05,6.84663]
[1778826665298,49.39,80554.28,73.6,-0.05632,4e-05,6.86244]
[1778826665359,49.39,80554.18,73.6,-0.05633,4e-05,6.86298]
[1778826666797,49.39,80554.18,73.6,-0.05633,4e-05,6.86298]
[1778826666800,49.39,80554.18,73.6,-0.05633,4e-05,6.86298]
[1778826667683,49.39,80554.27,73.6,-0.05632,4e-05,6.86247]
[1778826668209,49.39,80554.26,73.6,-0.05632,4e-05,6.86232]
[1778826668381,49.39,80556.41,73.6,-0.05624,4e-05,6.8545]
[1778826673416,49.39,80559.98,73.6,-0.05612,4e-05,6.84313]
[1778826678708,49.39,80560.82,73.6,-0.0561,4e-05,6.84121]
[1778826684494,49.4,80566.79,73.6,-0.05589,4e-05,6.82203]
[1778826689528,49.4,80574.24,73.6,-0.05563,4e-05,6.79728]
[1778826694563,49.41,80565.36,73.6,-0.05595,4e-05,6.8263]
[1778826699598,49.42,80563.97,73.6,-0.05604,4e-05,6.83501]
[1778826704635,49.42,80562.82,73.6,-0.0561,4e-05,6.84037]
[1778826709670,49.43,80557.98,73.6,-0.05629,4e-05,6.85875]
[1778826714709,49.43,80548.64,73.6,-0.05666,4e-05,6.89307]
[1778826719745,49.43,80545.76,73.6,-0.05678,4e-05,6.90419]
[1778826724785,49.44,80548.12,73.6,-0.0567,4e-05,6.89661]
[1778826729820,49.44,80544.41,73.6,-0.05685,4e-05,6.91059]
[1778826731136,49.44,80544.21,73.6,-0.05685,4e-05,6.91145]
[1778826731138,49.44,80544.21,73.6,-0.05685,4e-05,6.91145]
[1778826731932,49.44,80544.21,73.6,-0.05685,4e-05,6.91145]
[1778826739890,49.44,80544.99,73.6,-0.05684,4e-05,6.90999]
[1778826744925,49.44,80542.9,73.6,-0.05693,4e-05,6.91814]
[1778826749960,49.45,80535.07,73.6,-0.05723,4e-05,6.94668]
[1778826754995,49.45,80534.18,73.6,-0.05724,4e-05,6.94629]
[1778826760030,49.45,80535.08,73.6,-0.05721,4e-05,6.94354]
[1778826765065,49.45,80535.95,73.6,-0.05718,4e-05,6.94098]
[1778826770100,49.45,80537.0,73.6,-0.05715,4e-05,6.93782]
[1778826775136,49.45,80535.89,73.6,-0.0572,4e-05,6.94242]
[1778826780170,49.46,80536.08,73.6,-0.0572,4e-05,6.94236]
[1778826785205,49.46,80533.4,73.6,-0.05731,4e-05,6.95249]
[1778826790240,49.46,80533.45,73.6,-0.05731,4e-05,6.95278]
[1778826795833,49.46,80533.35,73.6,-0.05732,4e-05,6.9535]
[1778826801318,49.46,80532.87,73.6,-0.05734,4e-05,6.95582]
[1778826806712,49.46,80532.37,73.6,-0.05737,4e-05,6.95806]
[1778826806716,49.46,80532.97,73.6,-0.05734,4e-05,6.956]
[1778826807638,49.46,80532.97,73.6,-0.05734,4e-05,6.956]
[1778826807733,49.46,80533.01,73.6,-0.05735,4e-05,6.95632]
[1778826813402,49.47,80532.99,73.6,-0.05732,4e-05,6.95292]
[1778826818437,49.47,80533.47,73.6,-0.05731,4e-05,6.95167]
[1778826822836,49.47,80533.83,73.6,-0.0573,4e-05,6.95056]
[1778826822930,49.47,80533.59,73.6,-0.05731,4e-05,6.95161]
[1778826823983,49.47,80533.59,73.6,-0.05731,4e-05,6.95161]
[1778826824078,49.47,80523.05,73.6,-0.05772,4e-05,6.98985]
[1778826825604,49.47,80515.39,73.6,-0.05802,4e-05,7.01741]
[1778826825702,49.47,80522.47,73.6,-0.05774,4e-05,6.99194]
[1778826828153,49.47,80528.65,73.6,-0.05751,4e-05,6.97016]
[1778826828507,49.47,80530.27,73.6,-0.05745,4e-05,6.96485]
[1778826833542,49.47,80530.11,73.6,-0.05746,4e-05,6.96579]
[1778826838577,49.47,80529.62,73.6,-0.05748,4e-05,6.96789]
[1778826843612,49.48,80530.91,73.6,-0.05744,4e-05,6.96361]
[1778826848647,49.48,80529.74,73.6,-0.05749,4e-05,6.96817]
[1778826853682,49.48,80530.23,73.6,-0.05747,4e-05,6.96676]
[1778826858717,49.48,80530.21,73.6,-0.05748,4e-05,6.96718]
[1778826863915,49.48,80530.12,73.6,-0.05748,4e-05,6.96771]
[1778826869272,49.48,80529.36,73.6,-0.05751,4e-05,6.9709]
[1778826874662,49.48,80528.72,73.6,-0.05751,4e-05,6.96948]
[1778826881879,49.48,80525.12,73.6,-0.05766,4e-05,6.98288]
[1778826885608,49.48,80515.99,73.6,-0.05801,4e-05,7.0158]
[1778826885907,49.48,80514.47,73.6,-0.05807,4e-05,7.02126]
[1778826887985,49.48,80511.16,73.6,-0.0582,4e-05,7.03354]
[1778826888084,49.49,80509.68,73.6,-0.05826,4e-05,7.03921]
[1778826890947,49.49,80518.55,73.6,-0.05792,4e-05,7.0072]
[1778826891043,49.49,80519.13,73.6,-0.0579,4e-05,7.00513]
[1778826891502,49.49,80519.13,73.6,-0.0579,4e-05,7.00513]
[1778826891950,49.49,80520.65,73.6,-0.05784,4e-05,7.00005]
[1778826894964,49.49,80514.23,73.6,-0.05809,4e-05,7.02318]
[1778826895135,49.49,80507.34,73.6,-0.05836,4e-05,7.04798]
[1778826895551,49.49,80507.34,73.6,-0.05836,4e-05,7.04798]
[1778826895978,49.49,80502.97,73.6,-0.05853,4e-05,7.06406]
[1778826897553,49.49,80500.63,73.6,-0.05862,4e-05,7.07242]
[1778826897992,49.49,80503.66,73.6,-0.0585,4e-05,7.06136]
[1778826900311,49.49,80507.65,73.6,-0.05835,4e-05,7.04751]
[1778826901014,49.49,80514.74,73.6,-0.05808,4e-05,7.02226]
[1778826906050,49.49,80522.59,73.6,-0.05778,4e-05,6.99401]
[1778826911085,49.49,80518.66,73.6,-0.05793,4e-05,7.00816]
[1778826916120,49.49,80517.47,73.6,-0.05797,4e-05,7.01234]
[1778826921125,49.49,80519.02,73.6,-0.05791,4e-05,7.00672]
[1778826926190,49.49,80516.36,73.6,-0.05801,4e-05,7.01619]
[1778826930218,49.49,80528.28,73.6,-0.05755,4e-05,6.97336]
[1778826935253,49.49,80518.64,73.6,-0.0579,4e-05,7.00411]
[1778826940288,49.49,80511.63,73.6,-0.05817,4e-05,7.02935]
[1778826945323,49.49,80511.54,73.6,-0.05817,4e-05,7.0295]
[1778826950358,49.49,80511.34,73.6,-0.05818,4e-05,7.03005]
[1778826955393,49.49,80511.05,73.6,-0.05819,4e-05,7.03094]
[1778826960708,49.49,80518.27,73.6,-0.05791,4e-05,7.00486]
[1778826966470,49.49,80509.9,73.6,-0.05823,4e-05,7.03516]
[1778826971650,49.49,80510.0,73.6,-0.05823,4e-05,7.03468]
[1778826971662,49.49,80507.79,73.6,-0.05831,4e-05,7.04259]
[1778826973339,49.49,80503.67,73.6,-0.05847,4e-05,7.05745]
[1778826973995,49.49,80503.67,73.6,-0.05847,4e-05,7.05745]
[1778826976243,49.49,80501.54,73.6,-0.05856,4e-05,7.0654]
[1778826976253,49.49,80501.24,73.6,-0.05858,4e-05,7.06706]
[1778826981576,49.49,80497.35,73.6,-0.05872,4e-05,7.08057]
[1778826987617,49.49,80495.56,73.6,-0.05879,4e-05,7.08627]
[1778826992653,49.48,80496.98,73.6,-0.05869,4e-05,7.07638]
[1778826997689,49.48,80507.12,73.6,-0.05829,4e-05,7.0392]
[1778826998601,49.48,80507.12,73.6,-0.05829,4e-05,7.0392]
[1778826998775,49.48,80507.12,73.6,-0.05829,4e-05,7.0392]
[1778827004737,49.48,80523.37,73.6,-0.05766,4e-05,6.98038]
[1778827005998,49.48,80523.37,73.6,-0.05766,4e-05,6.98038]
[1778827006000,49.48,80523.37,73.6,-0.05766,4e-05,6.98038]
[1778827006086,49.48,80525.12,73.6,-0.05759,4e-05,6.97414]
[1778827008014,49.48,80529.42,73.6,-0.05742,4e-05,6.95837]
[1778827008100,49.48,80531.71,73.6,-0.05733,4e-05,6.94983]
[1778827008405,49.48,80531.71,73.6,-0.05733,4e-05,6.94983]
[1778827008765,49.48,80532.5,73.6,-0.0573,4e-05,6.94705]
[1778827010274,49.48,80532.5,73.6,-0.0573,4e-05,6.94705]
[1778827010371,49.48,80532.64,73.6,-0.0573,4e-05,6.94701]
[1778827013537,49.48,80532.46,73.6,-0.05731,4e-05,6.94793]
[1778827013802,49.48,80532.54,73.6,-0.05731,4e-05,6.94774]
[1778827018470,49.49,80531.06,73.6,-0.05738,4e-05,6.95489]
[1778827022833,49.49,80531.31,73.6,-0.05739,4e-05,6.95584]
[1778827022834,49.49,80531.31,73.6,-0.05739,4e-05,6.95584]
[1778827022913,49.49,80531.31,73.6,-0.05739,4e-05,6.95584]
[1778827023531,49.49,80519.99,73.6,-0.05783,4e-05,6.9969]
[1778827023679,49.49,80519.99,73.6,-0.05783,4e-05,6.9969]
[1778827024005,49.49,80513.32,73.6,-0.0581,4e-05,7.02128]
[1778827029914,49.49,80513.01,73.6,-0.05811,4e-05,7.02232]
[1778827034949,49.49,80513.45,73.6,-0.05809,4e-05,7.02072]
[1778827037970,49.49,80527.45,73.6,-0.05755,4e-05,6.97049]
[1778827043007,49.5,80528.36,73.6,-0.05752,4e-05,6.96762]
[1778827048043,49.5,80530.42,73.6,-0.05744,4e-05,6.96064]
[1778827049531,49.5,80530.43,73.6,-0.05744,4e-05,6.96069]
[1778827050057,49.5,80530.57,73.6,-0.05744,4e-05,6.96027]
[1778827051614,49.5,80530.81,73.6,-0.0574,4e-05,6.95583]
[1778827052071,49.5,80531.44,73.6,-0.05739,4e-05,6.95404]
[1778827055645,49.5,80538.82,73.6,-0.05711,4e-05,6.92796]
[1778827056100,49.5,80543.76,73.6,-0.05692,4e-05,6.91047]
[1778827058233,49.5,80549.18,73.6,-0.05672,4e-05,6.89169]
[1778827058300,49.5,80550.03,73.6,-0.05669,4e-05,6.88923]
[1778827064156,49.51,80552.95,73.6,-0.05659,4e-05,6.88007]
[1778827069191,49.51,80553.44,73.6,-0.05658,4e-05,6.87942]
[1778827074226,49.51,80554.41,73.6,-0.05656,4e-05,6.87707]
[1778827079261,49.52,80556.55,73.6,-0.05649,4e-05,6.87055]
[1778827084296,49.52,80548.39,73.6,-0.05681,4e-05,6.9007]
[1778827089331,49.52,80548.9,73.6,-0.0568,4e-05,6.89976]
[1778827092555,49.53,80544.97,73.6,-0.05696,4e-05,6.91427]
[1778827093359,49.53,80539.35,73.6,-0.05717,4e-05,6.93446]
[1778827093538,49.53,80539.35,73.6,-0.05717,4e-05,6.93446]
[1778827094366,49.53,80539.25,73.6,-0.05718,4e-05,6.9353]
[1778827099401,49.53,80538.83,73.6,-0.0572,4e-05,6.93732]
[1778827104436,49.53,80532.24,73.6,-0.05746,4e-05,6.96125]
[1778827109471,49.53,80528.89,73.6,-0.05759,4e-05,6.97348]
[1778827114506,49.53,80527.43,73.6,-0.05762,4e-05,6.97479]
[1778827119541,49.53,80527.41,73.6,-0.05762,4e-05,6.97491]
[1778827124576,49.53,80529.19,73.6,-0.05755,4e-05,6.96855]
[1778827128573,49.53,80537.08,73.6,-0.05725,4e-05,6.94036]
[1778827128604,49.53,80540.64,73.6,-0.05711,4e-05,6.92765]
[1778827129568,49.53,80540.64,73.6,-0.05711,4e-05,6.92765]
[1778827129616,49.53,80541.7,73.6,-0.05707,4e-05,6.92392]
[1778827134650,49.53,80545.79,73.6,-0.05693,4e-05,6.91019]
[1778827139685,49.54,80547.17,73.6,-0.05688,4e-05,6.90587]
[1778827144720,49.54,80546.49,73.6,-0.05691,4e-05,6.90889]
[1778827149755,49.54,80546.89,73.6,-0.0569,4e-05,6.90823]
[1778827154788,49.54,80547.99,73.6,-0.05687,4e-05,6.90482]
[1778827159827,49.54,80549.03,73.6,-0.05684,4e-05,6.90186]
[1778827163259,49.54,80550.32,73.6,-0.05679,4e-05,6.89752]
[1778827163296,49.54,80555.89,73.6,-0.05658,4e-05,6.87784]
[1778827163592,49.54,80555.89,73.6,-0.05658,4e-05,6.87784]
[1778827163855,49.54,80556.2,73.6,-0.05657,4e-05,6.8769]
[1778827168892,49.55,80557.75,73.6,-0.05652,4e-05,6.87225]
[1778827173927,49.55,80558.09,73.6,-0.05649,4e-05,6.86795]
[1778827178962,49.55,80557.1,73.6,-0.05653,4e-05,6.87239]
[1778827183998,49.56,80555.64,73.6,-0.0566,4e-05,6.87846]
[1778827190039,49.56,80556.14,73.6,-0.05659,4e-05,6.87773]
[1778827195074,49.56,80562.82,73.6,-0.05635,4e-05,6.85496]
[1778827200182,49.56,80563.12,73.6,-0.05634,4e-05,6.85477]
[1778827202344,49.56,80567.2,73.6,-0.05619,4e-05,6.84076]
[1778827202353,49.56,80567.2,73.6,-0.05619,4e-05,6.84076]
[1778827202451,49.57,80575.32,73.6,-0.05589,4e-05,6.8123]
[1778827208165,49.56,80584.99,73.6,-0.05552,4e-05,6.77773]
[1778827209030,49.56,80584.99,73.6,-0.05552,4e-05,6.77773]
[1778827214573,49.56,80584.27,73.6,-0.05555,4e-05,6.77999]
[1778827214858,49.56,80584.0,73.6,-0.05556,4e-05,6.78088]
[1778827215214,49.56,80583.82,73.6,-0.05557,4e-05,6.78187]
[1778827218363,49.57,80585.36,73.6,-0.05552,4e-05,6.77715]
[1778827218699,49.57,80585.43,73.6,-0.05552,4e-05,6.77727]
[1778827219324,49.57,80585.43,73.6,-0.05552,4e-05,6.77727]
[1778827219409,49.57,80584.97,73.6,-0.05554,4e-05,6.77925]
[1778827220753,49.57,80586.15,73.6,-0.05549,4e-05,6.77504]
[1778827221258,49.57,80587.99,73.6,-0.05542,4e-05,6.76852]
[1778827226293,49.57,80582.86,73.6,-0.05564,4e-05,6.78839]
[1778827231330,49.58,80585.17,73.6,-0.05554,4e-05,6.77799]
[1778827236365,49.58,80585.86,73.6,-0.05553,4e-05,6.77732]
[1778827241400,49.59,80582.37,73.6,-0.05568,4e-05,6.79133]
[1778827246435,49.59,80591.04,73.6,-0.05537,4e-05,6.76262]
[1778827251470,49.61,80587.71,73.6,-0.05555,4e-05,6.77974]
[1778827256505,49.62,80588.0,73.6,-0.05556,4e-05,6.78055]
[1778827261540,49.62,80588.24,73.6,-0.05557,4e-05,6.78156]
[1778827264156,49.62,80589.23,73.6,-0.05554,4e-05,6.77883]
[1778827264561,49.62,80591.9,73.6,-0.05545,4e-05,6.76982]
[1778827267582,49.62,80607.25,73.6,-0.05488,4e-05,6.71603]
[1778827268512,49.62,80607.25,73.6,-0.05488,4e-05,6.71603]
[1778827273072,49.63,80606.89,73.6,-0.05489,4e-05,6.71768]
[1778827273672,49.63,80605.05,73.6,-0.05496,4e-05,6.72417]
[1778827278631,49.63,80604.32,73.6,-0.05499,4e-05,6.7269]
[1778827278634,49.63,80604.32,73.6,-0.05499,4e-05,6.7269]
[1778827283825,49.63,80615.24,73.6,-0.05459,4e-05,6.68904]
[1778827290671,49.63,80616.13,73.6,-0.05457,4e-05,6.68667]
[1778827295778,49.63,80619.14,73.6,-0.05443,4e-05,6.67286]
[1778827297539,49.63,80619.14,73.6,-0.05443,4e-05,6.67286]
[1778827300223,49.63,80619.49,73.6,-0.05442,4e-05,6.67201]
[1778827305852,49.63,80616.35,73.6,-0.05455,4e-05,6.68375]
[1778827308270,49.63,80616.53,73.6,-0.05454,4e-05,6.68323]
[1778827312315,49.64,80614.06,73.6,-0.05464,4e-05,6.69227]
[1778827314005,49.64,80616.78,73.6,-0.05454,4e-05,6.68297]
[1778827316303,49.64,80619.07,73.6,-0.05446,4e-05,6.6753]
[1778827322185,49.64,80619.39,73.6,-0.05445,4e-05,6.67484]
[1778827327881,49.64,80609.36,73.6,-0.05483,4e-05,6.71043]
[1778827333494,49.64,80598.96,73.6,-0.05521,4e-05,6.74684]
[1778827337870,49.64,80597.31,73.6,-0.05527,4e-05,6.75256]
[1778827337872,49.64,80597.31,73.6,-0.05527,4e-05,6.75256]
[1778827343725,49.64,80597.44,73.6,-0.05527,4e-05,6.75205]
[1778827347142,49.64,80612.08,73.6,-0.05473,4e-05,6.70086]
[1778827352177,49.64,80612.71,73.6,-0.05468,4e-05,6.69508]
[1778827357193,49.64,80612.91,73.6,-0.05467,4e-05,6.69468]
[1778827363254,49.64,80615.45,73.6,-0.05459,4e-05,6.68631]
[1778827368289,49.65,80625.03,73.6,-0.05424,4e-05,6.65344]
[1778827373324,49.65,80625.2,73.6,-0.05424,4e-05,6.65347]
[1778827378359,49.65,80615.27,73.6,-0.05461,4e-05,6.68849]
[1778827383394,49.65,80612.81,73.6,-0.0547,4e-05,6.69733]
[1778827388429,49.65,80614.5,73.6,-0.05464,4e-05,6.69164]
[1778827393472,49.65,80612.4,73.6,-0.05472,4e-05,6.69917]
[1778827398507,49.65,80608.01,73.6,-0.05488,4e-05,6.71464]
[1778827403542,49.65,80610.39,73.6,-0.0548,4e-05,6.70634]
[1778827408577,49.65,80606.77,73.6,-0.05493,4e-05,6.71907]
[1778827413612,49.65,80606.66,73.6,-0.05491,4e-05,6.71552]
[1778827418649,49.65,80607.98,73.6,-0.05486,4e-05,6.71099]
[1778827423684,49.65,80609.15,73.6,-0.05482,4e-05,6.70704]
[1778827428719,49.65,80609.32,73.6,-0.05481,4e-05,6.7066]
[1778827433754,49.65,80609.98,73.6,-0.05479,4e-05,6.70445]
[1778827438789,49.65,80609.67,73.6,-0.0548,4e-05,6.7057]
[1778827443536,49.65,80604.83,73.6,-0.05498,4e-05,6.72272]
[1778827449327,49.65,80603.81,73.6,-0.05502,4e-05,6.72638]
[1778827454901,49.65,80603.66,73.6,-0.05503,4e-05,6.727]
[1778827460943,49.65,80603.22,73.6,-0.05504,4e-05,6.7286]
[1778827465978,49.66,80603.73,73.6,-0.05503,4e-05,6.72688]
[1778827471016,49.66,80597.04,73.6,-0.05525,4e-05,6.74637]
[1778827476050,49.65,80595.49,73.6,-0.0553,4e-05,6.75168]
[1778827481085,49.65,80593.29,73.6,-0.05538,4e-05,6.75928]
[1778827486120,49.65,80593.28,73.6,-0.05538,4e-05,6.75922]
[1778827491155,49.65,80596.13,73.6,-0.05528,4e-05,6.74917]
[1778827496190,49.65,80596.44,73.6,-0.05526,4e-05,6.74806]
[1778827501225,49.65,80600.93,73.6,-0.0551,4e-05,6.73231]
[1778827506260,49.65,80606.57,73.6,-0.05489,4e-05,6.7128]
[1778827511295,49.66,80607.68,73.6,-0.05485,4e-05,6.70922]
[1778827516633,49.66,80610.99,73.6,-0.05473,4e-05,6.69788]
[1778827521167,49.66,80611.45,73.6,-0.05472,4e-05,6.69659]
[1778827521180,49.66,80611.45,73.6,-0.05472,4e-05,6.69659]
[1778827526401,49.66,80616.29,73.6,-0.05454,4e-05,6.68009]
[1778827531437,49.66,80618.06,73.6,-0.05445,4e-05,6.67043]
[1778827536634,49.66,80616.24,73.6,-0.05453,4e-05,6.67718]
[1778827537306,49.66,80612.22,73.6,-0.05467,4e-05,6.69128]
[1778827542514,49.66,80605.72,73.6,-0.05492,4e-05,6.7143]
[1778827547682,49.66,80595.48,73.6,-0.0553,4e-05,6.75017]
[1778827550743,49.66,80590.2,73.6,-0.05549,4e-05,6.76859]
[1778827551446,49.66,80587.3,73.6,-0.0556,4e-05,6.77873]
[1778827556613,49.66,80585.51,73.6,-0.05566,4e-05,6.78454]
[1778827561648,49.66,80581.68,73.6,-0.0558,4e-05,6.7976]
[1778827566683,49.66,80582.61,73.6,-0.05576,4e-05,6.79385]
[1778827572181,49.66,80582.49,73.6,-0.05577,4e-05,6.79397]
[1778827577760,49.65,80574.27,73.6,-0.05606,4e-05,6.82188]
[1778827582795,49.65,80573.64,73.6,-0.05608,4e-05,6.82335]
[1778827586823,49.65,80561.65,73.6,-0.05652,4e-05,6.86508]
[1778827587297,49.65,80561.65,73.6,-0.05652,4e-05,6.86508]
[1778827587735,49.65,80561.65,73.6,-0.05652,4e-05,6.86508]
[1778827596893,49.64,80554.53,73.6,-0.05674,4e-05,6.88381]
[1778827601928,49.64,80553.78,73.6,-0.05675,4e-05,6.88517]
[1778827606963,49.63,80558.97,73.6,-0.05654,4e-05,6.86549]
[1778827609602,49.63,80559.76,73.6,-0.05651,4e-05,6.86225]
[1778827609916,49.63,80559.76,73.6,-0.05651,4e-05,6.86225]
[1778827617034,49.63,80567.35,73.6,-0.05621,4e-05,6.83382]
[1778827622069,49.63,80569.24,73.6,-0.05613,4e-05,6.8263]
[1778827627104,49.62,80569.02,73.6,-0.05612,4e-05,6.82624]
[1778827632141,49.62,80568.71,73.6,-0.05613,4e-05,6.82646]
[1778827637176,49.62,80569.57,73.6,-0.05609,4e-05,6.82254]
[1778827642211,49.62,80570.69,73.6,-0.05603,4e-05,6.81772]
[1778827647247,49.61,80568.88,73.6,-0.05609,4e-05,6.82324]
[1778827652281,49.61,80569.72,73.6,-0.05602,4e-05,6.81519]
[1778827657316,49.61,80574.81,73.6,-0.05582,4e-05,6.79648]
[1778827662351,49.61,80585.46,73.6,-0.05542,4e-05,6.7584]
[1778827667391,49.61,80587.57,73.6,-0.05534,4e-05,6.75074]
[1778827672426,49.6,80588.24,73.6,-0.05531,4e-05,6.74819]
[1778827677461,49.6,80589.49,73.6,-0.05526,4e-05,6.74365]
[1778827682496,49.6,80594.4,73.6,-0.05508,4e-05,6.72635]
[1778827687531,49.6,80596.68,73.6,-0.05499,4e-05,6.71842]
[1778827692571,49.6,80592.77,73.6,-0.05514,4e-05,6.73218]
[1778827697606,49.6,80592.46,73.6,-0.05515,4e-05,6.73332]
[1778827700627,49.6,80579.69,73.6,-0.05563,4e-05,6.77823]
[1778827704434,49.6,80571.91,73.6,-0.05592,4e-05,6.80544]
[1778827705750,49.6,80570.18,73.6,-0.05598,4e-05,6.81145]
[1778827711704,49.6,80560.19,73.6,-0.05632,4e-05,6.8419]
[1778827716739,49.6,80558.82,73.6,-0.05636,4e-05,6.84605]
[1778827722792,49.6,80559.04,73.6,-0.05635,4e-05,6.84441]
[1778827727827,49.59,80562.21,73.6,-0.05622,4e-05,6.83251]
[1778827732862,49.59,80560.76,73.6,-0.05627,4e-05,6.83692]
[1778827737897,49.59,80560.36,73.6,-0.05628,4e-05,6.83758]
[1778827742932,49.59,80557.69,73.6,-0.05637,4e-05,6.84621]
[1778827746960,49.59,80572.05,73.6,-0.05582,4e-05,6.79491]
[1778827751995,49.59,80577.22,73.6,-0.05562,4e-05,6.77642]
[1778827757030,49.58,80575.24,73.6,-0.05569,4e-05,6.78313]
[1778827762065,49.58,80575.46,73.6,-0.05568,4e-05,6.78201]
[1778827767100,49.58,80577.23,73.6,-0.05561,4e-05,6.77548]
[1778827772135,49.58,80578.75,73.6,-0.05552,4e-05,6.7658]
[1778827777170,49.58,80578.39,73.6,-0.05553,4e-05,6.7668]
[1778827782205,49.58,80578.47,73.6,-0.05553,4e-05,6.76623]
[1778827787240,49.58,80579.38,73.6,-0.05549,4e-05,6.76279]
[1778827792297,49.58,80582.63,73.6,-0.05537,4e-05,6.75114]
[1778827795685,49.58,80585.9,73.6,-0.05524,4e-05,6.73958]
[1778827801360,49.58,80585.47,73.6,-0.05526,4e-05,6.74103]
[1778827806395,49.58,80589.75,73.6,-0.0551,4e-05,6.72596]
[1778827811430,49.58,80594.22,73.6,-0.05494,4e-05,6.71044]
[1778827816465,49.58,80595.05,73.6,-0.05491,4e-05,6.70776]
[1778827821211,49.58,80591.71,73.6,-0.05503,4e-05,6.71962]
[1778827821218,49.58,80591.71,73.6,-0.05503,4e-05,6.71962]
[1778827821235,49.58,80591.71,73.6,-0.05503,4e-05,6.71962]
[1778827826535,49.58,80590.19,73.6,-0.05509,4e-05,6.72513]
[1778827831588,49.58,80588.01,73.6,-0.05514,4e-05,6.72891]
[1778827836623,49.58,80584.09,73.6,-0.05529,4e-05,6.74273]
[1778827841656,49.58,80583.98,73.6,-0.0553,4e-05,6.74324]
[1778827846691,49.58,80583.02,73.6,-0.05533,4e-05,6.74677]
[1778827847231,49.58,80583.02,73.6,-0.05533,4e-05,6.74677]
[1778827850593,49.58,80581.6,73.6,-0.05539,4e-05,6.75186]
[1778827855759,49.58,80573.56,73.6,-0.05569,4e-05,6.78016]
[1778827858461,49.58,80575.16,73.6,-0.05563,4e-05,6.77447]
[1778827863328,49.58,80564.43,73.6,-0.05603,4e-05,6.81217]
[1778827863783,49.58,80564.43,73.6,-0.05603,4e-05,6.81217]
[1778827868851,49.58,80556.97,73.6,-0.05631,4e-05,6.83787]
[1778827873886,49.58,80555.26,73.6,-0.05636,4e-05,6.8433]
[1778827878921,49.58,80552.44,73.6,-0.05646,4e-05,6.85264]
[1778827883957,49.57,80555.58,73.6,-0.05634,4e-05,6.8408]
[1778827888992,49.57,80557.83,73.6,-0.05625,4e-05,6.83223]
[1778827894029,49.57,80566.65,73.6,-0.05588,4e-05,6.79656]
[1778827899064,49.57,80566.41,73.6,-0.05588,4e-05,6.79708]
[1778827904099,49.57,80564.29,73.6,-0.05596,4e-05,6.80413]
[1778827909134,49.57,80564.4,73.6,-0.05595,4e-05,6.80323]
[1778827914169,49.56,80564.28,73.6,-0.05595,4e-05,6.8031]
[1778827919204,49.56,80563.14,73.6,-0.05598,4e-05,6.80651]
[1778827921395,49.56,80562.89,73.6,-0.05599,4e-05,6.80713]
[1778827921703,49.56,80562.89,73.6,-0.05599,4e-05,6.80713]
[1778827926522,49.56,80562.37,73.6,-0.056,4e-05,6.80829]
[1778827927758,49.56,80557.94,73.6,-0.05617,4e-05,6.82381]
[1778827928407,49.56,80555.98,73.6,-0.05624,4e-05,6.83059]
[1778827935316,49.56,80559.46,73.6,-0.0561,4e-05,6.8172]
[1778827940351,49.55,80560.55,73.6,-0.05605,4e-05,6.81262]
[1778827945386,49.55,80558.6,73.6,-0.05612,4e-05,6.81881]
[1778827950421,49.55,80559.45,73.6,-0.05608,4e-05,6.81514]
[1778827955457,49.55,80559.43,73.6,-0.05604,4e-05,6.81064]
[1778827959300,49.55,80559.35,73.6,-0.05604,4e-05,6.8107]
[1778827959478,49.55,80559.17,73.6,-0.05605,4e-05,6.81123]
[1778827960575,49.55,80559.23,73.6,-0.05605,4e-05,6.8109]
[1778827962335,49.55,80556.54,73.6,-0.05615,4e-05,6.8202]
[1778827973583,49.54,80552.22,73.6,-0.05629,4e-05,6.83376]
[1778827978059,49.54,80553.41,73.6,-0.05624,4e-05,6.82911]
[1778827982422,49.54,80553.87,73.6,-0.05622,4e-05,6.82665]
[1778827987681,49.54,80553.14,73.6,-0.05623,4e-05,6.82838]
[1778827992716,49.53,80554.51,73.6,-0.05617,4e-05,6.82278]
[1778827995085,49.53,80554.69,73.6,-0.05617,4e-05,6.822]
[1778827995561,49.53,80553.16,73.6,-0.05622,4e-05,6.82728]
[1778827998034,49.53,80553.28,73.6,-0.05621,4e-05,6.82654]
[1778828001539,49.53,80553.55,73.6,-0.0562,4e-05,6.82499]
[1778828004320,49.53,80552.56,73.6,-0.05623,4e-05,6.82821]
[1778828007731,49.53,80555.95,73.6,-0.0561,4e-05,6.81562]
[1778828013025,49.52,80563.26,73.6,-0.05579,4e-05,6.78517]
[1778828017558,49.52,80573.2,73.6,-0.05541,4e-05,6.74983]
[1778828022662,49.52,80581.23,73.6,-0.05511,4e-05,6.72165]
[1778828027961,49.52,80576.47,73.6,-0.05529,4e-05,6.7384]
[1778828032996,49.52,80572.16,73.6,-0.05545,4e-05,6.75354]
[1778828038031,49.52,80570.52,73.6,-0.05551,4e-05,6.75916]
[1778828044073,49.52,80569.59,73.6,-0.05554,4e-05,6.7623]
[1778828049108,49.52,80564.76,73.6,-0.05572,4e-05,6.7792]
[1778828054144,49.52,80564.77,73.6,-0.05572,4e-05,6.77891]
[1778828059178,49.52,80563.81,73.6,-0.05575,4e-05,6.78209]
[1778828064213,49.52,80561.07,73.6,-0.05585,4e-05,6.79151]
[1778828069248,49.52,80561.78,73.6,-0.05582,4e-05,6.78875]
[1778828074283,49.52,80562.69,73.6,-0.05576,4e-05,6.78133]
[1778828079318,49.52,80563.49,73.6,-0.05573,4e-05,6.77834]
[1778828084353,49.52,80563.73,73.6,-0.05572,4e-05,6.77736]
[1778828089388,49.52,80574.41,73.6,-0.05531,4e-05,6.73965]
[1778828094423,49.52,80577.45,73.6,-0.0552,4e-05,6.72919]
[1778828099483,49.52,80576.36,73.6,-0.05525,4e-05,6.73324]
[1778828105976,49.52,80576.96,73.6,-0.05523,4e-05,6.73133]
[1778828112228,49.52,80579.93,73.6,-0.05512,4e-05,6.72118]
[1778828119601,49.53,80577.24,73.6,-0.05524,4e-05,6.73278]
[1778828121228,49.53,80577.24,73.6,-0.05524,4e-05,6.73278]
[1778828121306,49.53,80577.24,73.6,-0.05524,4e-05,6.73278]
[1778828121331,49.53,80577.24,73.6,-0.05524,4e-05,6.73278]
[1778828121433,49.53,80576.93,73.6,-0.05526,4e-05,6.73444]
[1778828126650,49.53,80582.6,73.6,-0.05507,4e-05,6.7165]
[1778828131686,49.54,80582.66,73.6,-0.05506,4e-05,6.71437]
[1778828135243,49.54,80581.99,73.6,-0.05509,4e-05,6.71754]
[1778828140749,49.55,80583.0,73.6,-0.05508,4e-05,6.71682]
[1778828146532,49.56,80583.0,73.6,-0.05511,4e-05,6.7192]
[1778828148350,49.56,80585.2,73.6,-0.05502,4e-05,6.71149]
[1778828148387,49.56,80588.52,73.6,-0.05491,4e-05,6.70066]
[1778828148755,49.56,80588.52,73.6,-0.05491,4e-05,6.70066]
[1778828148807,49.56,80590.63,73.6,-0.05483,4e-05,6.69332]
[1778828150276,49.56,80590.63,73.6,-0.05483,4e-05,6.69332]
[1778828155859,49.57,80594.76,73.6,-0.05471,4e-05,6.682]
[1778828161900,49.58,80594.88,73.6,-0.05473,4e-05,6.68425]
[1778828162961,49.58,80594.88,73.6,-0.05473,4e-05,6.68425]
[1778828168252,49.59,80597.02,73.6,-0.05468,4e-05,6.679]
[1778828168680,49.59,80597.18,73.6,-0.05468,4e-05,6.6789]
[1778828168953,49.59,80597.29,73.6,-0.05468,4e-05,6.67897]
[1778828173987,49.59,80607.3,73.6,-0.05433,4e-05,6.64617]
[1778828178713,49.6,80612.39,73.6,-0.05416,4e-05,6.63039]
[1778828180694,49.6,80614.16,73.6,-0.0541,4e-05,6.62494]
[1778828181038,49.6,80614.39,73.6,-0.0541,4e-05,6.62434]
[1778828182113,49.6,80614.39,73.6,-0.0541,4e-05,6.62434]
[1778828182403,49.6,80614.39,73.6,-0.0541,4e-05,6.62434]
[1778828189407,49.6,80620.66,73.6,-0.05386,4e-05,6.60137]
[1778828193605,49.6,80623.96,73.6,-0.0537,4e-05,6.58521]
[1778828194130,49.6,80624.95,73.6,-0.05366,4e-05,6.58204]
[1778828196612,49.6,80626.15,73.6,-0.05363,4e-05,6.57841]
[1778828200743,49.6,80625.21,73.6,-0.05367,4e-05,6.58272]
[1778828202806,49.6,80623.74,73.6,-0.05373,4e-05,6.58833]
[1778828208228,49.61,80620.84,73.6,-0.05385,4e-05,6.59984]
[1778828210485,49.61,80620.81,73.6,-0.05385,4e-05,6.60017]
[1778828211098,49.61,80620.1,73.6,-0.05388,4e-05,6.60286]
[1778828214259,49.61,80608.18,73.6,-0.05433,4e-05,6.64485]
[1778828214634,49.61,80605.18,73.6,-0.05444,4e-05,6.65544]
[1778828220520,49.61,80604.52,73.6,-0.05447,4e-05,6.65838]
[1778828220604,49.61,80604.52,73.6,-0.05447,4e-05,6.65838]
[1778828220688,49.61,80604.32,73.6,-0.05448,4e-05,6.6592]
[1778828221139,49.61,80604.32,73.6,-0.05448,4e-05,6.6592]
[1778828226357,49.62,80603.3,73.6,-0.05452,4e-05,6.66349]
[1778828231392,49.62,80594.97,73.6,-0.05484,4e-05,6.69297]
[1778828234099,49.62,80594.61,73.6,-0.05485,4e-05,6.69434]
[1778828236224,49.62,80591.68,73.6,-0.05496,4e-05,6.70469]
[1778828241131,49.62,80591.73,73.6,-0.05496,4e-05,6.70473]
[1778828246497,49.62,80590.77,73.6,-0.055,4e-05,6.70829]
[1778828251532,49.62,80591.01,73.6,-0.05496,4e-05,6.70366]
[1778828257285,49.62,80590.92,73.6,-0.05497,4e-05,6.70416]
[1778828262609,49.62,80592.2,73.6,-0.05492,4e-05,6.70006]
[1778828267644,49.62,80595.34,73.6,-0.05481,4e-05,6.68934]
[1778828272679,49.62,80595.39,73.6,-0.05481,4e-05,6.68953]
[1778828277714,49.62,80592.35,73.6,-0.05493,4e-05,6.70044]
[1778828285770,49.62,80591.49,73.6,-0.05496,4e-05,6.70377]
[1778828291814,49.63,80589.98,73.6,-0.05502,4e-05,6.70924]
[1778828293323,49.63,80589.98,73.6,-0.05502,4e-05,6.70924]
[1778828293904,49.63,80588.76,73.6,-0.05507,4e-05,6.71357]
[1778828299870,49.62,80571.53,73.6,-0.05571,4e-05,6.77376]
[1778828303577,49.62,80570.97,73.6,-0.05573,4e-05,6.77559]
[1778828304110,49.62,80563.8,73.6,-0.056,4e-05,6.80071]
[1778828309940,49.62,80561.38,73.6,-0.05608,4e-05,6.8084]
[1778828311044,49.62,80561.38,73.6,-0.05608,4e-05,6.8084]
[1778828312575,49.62,80559.97,73.6,-0.0561,4e-05,6.80925]
[1778828312886,49.62,80553.05,73.6,-0.05636,4e-05,6.83361]
[1778828317929,49.62,80549.36,73.6,-0.05649,4e-05,6.84606]
[1778828324041,49.61,80548.68,73.6,-0.05651,4e-05,6.84707]
[1778828325636,49.61,80548.68,73.6,-0.05651,4e-05,6.84707]
[1778828325955,49.61,80552.0,73.6,-0.05638,4e-05,6.83513]
[1778828328526,49.61,80561.43,73.6,-0.05602,4e-05,6.8015]
[1778828328847,49.61,80565.08,73.6,-0.05588,4e-05,6.78852]
[1778828334111,49.61,80567.41,73.6,-0.05579,4e-05,6.77989]
[1778828341160,49.61,80566.69,73.6,-0.05581,4e-05,6.78189]
[1778828346195,49.61,80566.66,73.6,-0.05581,4e-05,6.78156]
[1778828348215,49.61,80566.64,73.6,-0.05581,4e-05,6.78154]
[1778828351603,49.61,80566.49,73.6,-0.05581,4e-05,6.78178]
[1778828352724,49.61,80567.84,73.6,-0.05576,4e-05,6.77694]
[1778828353671,49.61,80576.24,73.6,-0.05544,4e-05,6.7473]
[1778828362701,49.61,80579.47,73.6,-0.05532,4e-05,6.73569]
[1778828369368,49.61,80582.42,73.6,-0.0552,4e-05,6.72506]
[1778828372026,49.61,80586.84,73.6,-0.05501,4e-05,6.70554]
[1778828377423,49.61,80587.98,73.6,-0.05497,4e-05,6.70201]
[1778828382458,49.61,80588.1,73.6,-0.05497,4e-05,6.7021]
[1778828387493,49.61,80584.61,73.6,-0.05511,4e-05,6.71488]
[1778828388656,49.61,80584.61,73.6,-0.05511,4e-05,6.71488]
[1778828394542,49.61,80574.46,73.6,-0.05549,4e-05,6.75049]
[1778828399579,49.61,80576.27,73.6,-0.05542,4e-05,6.74386]
[1778828404612,49.61,80583.39,73.6,-0.05515,4e-05,6.7188]
[1778828406634,49.61,80570.73,73.6,-0.05562,4e-05,6.76327]
[1778828407722,49.61,80570.73,73.6,-0.05562,4e-05,6.76327]
[1778828409469,49.61,80565.23,73.6,-0.05583,4e-05,6.78245]
[1778828410193,49.61,80566.86,73.6,-0.05577,4e-05,6.7766]
[1778828410527,49.61,80566.86,73.6,-0.05577,4e-05,6.7766]
[1778828411315,49.61,80568.95,73.6,-0.05569,4e-05,6.76915]
[1778828411391,49.61,80568.95,73.6,-0.05569,4e-05,6.76915]
[1778828411663,49.61,80581.44,73.6,-0.05522,4e-05,6.72518]
[1778828412080,49.61,80581.44,73.6,-0.05522,4e-05,6.72518]
[1778828412159,49.61,80581.44,73.6,-0.05522,4e-05,6.72518]
[1778828412388,49.61,80581.44,73.6,-0.05522,4e-05,6.72518]
[1778828413184,49.61,80587.82,73.6,-0.05498,4e-05,6.70281]
[1778828413502,49.61,80587.82,73.6,-0.05498,4e-05,6.70281]
[1778828419720,49.61,80589.23,73.6,-0.05493,4e-05,6.69813]
[1778828421328,49.61,80589.09,73.6,-0.05494,4e-05,6.69865]
[1778828421395,49.61,80589.09,73.6,-0.05494,4e-05,6.69865]
[1778828426769,49.61,80590.09,73.6,-0.0549,4e-05,6.69533]
[1778828431804,49.61,80591.34,73.6,-0.05483,4e-05,6.68715]
[1778828437555,49.61,80590.34,73.6,-0.05486,4e-05,6.69079]
[1778828438321,49.61,80589.24,73.6,-0.05491,4e-05,6.69469]
[1778828443535,49.61,80587.25,73.6,-0.05498,4e-05,6.70155]
[1778828444509,49.61,80592.67,73.6,-0.05478,4e-05,6.68266]
[1778828449934,49.61,80596.46,73.6,-0.05464,4e-05,6.66985]
[1778828455478,49.61,80594.82,73.6,-0.05471,4e-05,6.67586]
[1778828460875,49.61,80594.56,73.6,-0.05472,4e-05,6.67708]
[1778828467054,49.61,80592.31,73.6,-0.05481,4e-05,6.68524]
[1778828472089,49.61,80594.84,73.6,-0.05471,4e-05,6.67654]
[1778828475764,49.61,80600.28,73.6,-0.05451,4e-05,6.65772]
[1778828477751,49.61,80602.26,73.6,-0.05444,4e-05,6.6509]
[1778828477839,49.61,80602.26,73.6,-0.05444,4e-05,6.6509]
[1778828481098,49.62,80614.96,73.6,-0.05398,4e-05,6.60737]
[1778828481596,49.62,80614.96,73.6,-0.05398,4e-05,6.60737]
[1778828481635,49.62,80614.96,73.6,-0.05398,4e-05,6.60737]
[1778828482091,49.62,80617.07,73.6,-0.0539,4e-05,6.60022]
[1778828487194,49.62,80611.33,73.6,-0.05413,4e-05,6.6212]
[1778828492229,49.62,80613.57,73.6,-0.05402,4e-05,6.61031]
[1778828497267,49.63,80614.03,73.6,-0.05402,4e-05,6.60964]
[1778828502302,49.63,80616.84,73.6,-0.05392,4e-05,6.6009]
[1778828507338,49.63,80617.41,73.6,-0.05391,4e-05,6.59997]
[1778828509757,49.63,80615.66,73.6,-0.05398,4e-05,6.60624]
[1778828515396,49.64,80612.95,73.6,-0.05409,4e-05,6.61691]
[1778828520431,49.64,80615.85,73.6,-0.054,4e-05,6.6078]
[1778828525466,49.64,80618.13,73.6,-0.05392,4e-05,6.60088]
[1778828529254,49.64,80619.62,73.6,-0.05387,4e-05,6.59633]
[1778828535541,49.65,80620.33,73.6,-0.05386,4e-05,6.59544]
[1778828540576,49.65,80621.55,73.6,-0.05383,4e-05,6.59234]
[1778828545611,49.66,80618.5,73.6,-0.05395,4e-05,6.60399]
[1778828551014,49.66,80623.47,73.6,-0.05378,4e-05,6.58766]
[1778828557308,49.66,80620.48,73.6,-0.05388,4e-05,6.59549]
[1778828561100,49.67,80622.3,73.6,-0.05382,4e-05,6.59035]
[1778828567765,49.67,80626.09,73.6,-0.0537,4e-05,6.57906]
[1778828569970,49.67,80629.66,73.6,-0.05358,4e-05,6.56727]
[1778828576828,49.68,80634.08,73.6,-0.05344,4e-05,6.55412]
[1778828581863,49.68,80625.04,73.6,-0.05378,4e-05,6.58683]
[1778828586898,49.69,80623.73,73.6,-0.05384,4e-05,6.59258]
[1778828591933,49.69,80617.14,73.6,-0.0541,4e-05,6.61659]
[1778828593263,49.69,80614.24,73.6,-0.05421,4e-05,6.62686]
[1778828595782,49.69,80610.99,73.6,-0.05433,4e-05,6.6385]
[1778828600996,49.7,80609.88,73.6,-0.05438,4e-05,6.64337]
[1778828603356,49.7,80608.05,73.6,-0.05445,4e-05,6.65004]
[1778828609052,49.7,80609.77,73.6,-0.0544,4e-05,6.64498]
[1778828614087,49.7,80617.35,73.6,-0.0541,4e-05,6.61553]
[1778828620129,49.7,80610.78,73.6,-0.05435,4e-05,6.63932]
[1778828625165,49.71,80609.08,73.6,-0.05442,4e-05,6.64588]
[1778828630538,49.71,80609.38,73.6,-0.05441,4e-05,6.64532]
[1778828636310,49.71,80608.44,73.6,-0.05446,4e-05,6.64948]
[1778828641345,49.71,80602.24,73.6,-0.05469,4e-05,6.67149]
[1778828645685,49.71,80601.46,73.6,-0.05472,4e-05,6.67437]
[1778828646836,49.71,80609.8,73.6,-0.05441,4e-05,6.6454]
[1778828648785,49.71,80614.62,73.6,-0.05424,4e-05,6.62889]
[1778828649340,49.71,80615.91,73.6,-0.05419,4e-05,6.62454]
[1778828654437,49.72,80617.27,73.6,-0.05415,4e-05,6.6207]
[1778828655698,49.72,80617.27,73.6,-0.05415,4e-05,6.6207]
[1778828661086,49.72,80615.14,73.6,-0.05424,4e-05,6.6288]
[1778828665760,49.72,80616.07,73.6,-0.05421,4e-05,6.62604]
[1778828668821,49.72,80615.01,73.6,-0.05425,4e-05,6.63006]
[1778828674577,49.72,80605.87,73.6,-0.05456,4e-05,6.65837]
[1778828679612,49.72,80606.36,73.6,-0.05455,4e-05,6.657]
[1778828684647,49.72,80606.29,73.6,-0.05455,4e-05,6.65755]
[1778828689682,49.72,80605.07,73.6,-0.0546,4e-05,6.66205]
[1778828695548,49.73,80609.44,73.6,-0.05444,4e-05,6.64705]
[1778828701031,49.73,80610.73,73.6,-0.0544,4e-05,6.643]
[1778828711085,49.73,80611.07,73.6,-0.05439,4e-05,6.6426]
[1778828720900,49.73,80612.77,73.6,-0.05434,4e-05,6.63763]
[1778828721363,49.73,80612.77,73.6,-0.05434,4e-05,6.63763]
[1778828721372,49.73,80612.77,73.6,-0.05434,4e-05,6.63763]
[1778828721400,49.73,80612.77,73.6,-0.05434,4e-05,6.63763]
[1778828721499,49.73,80612.77,73.6,-0.05434,4e-05,6.63763]
[1778828725936,49.73,80625.79,73.6,-0.05387,4e-05,6.59305]
[1778828730971,49.74,80626.04,73.6,-0.05387,4e-05,6.593]
[1778828732055,49.74,80626.04,73.6,-0.05387,4e-05,6.593]
[1778828738021,49.74,80627.66,73.6,-0.05379,4e-05,6.58473]
[1778828741017,49.74,80628.69,73.6,-0.05376,4e-05,6.58155]
[1778828743567,49.74,80635.66,73.6,-0.05351,4e-05,6.55812]
[1778828745855,49.74,80632.95,73.6,-0.05362,4e-05,6.56794]
[1778828747907,49.75,80632.74,73.6,-0.05363,4e-05,6.56913]
[1778828750414,49.75,80630.98,73.6,-0.0537,4e-05,6.57589]
[1778828751065,49.75,80630.98,73.6,-0.0537,4e-05,6.57589]
[1778828756148,49.75,80629.94,73.6,-0.05375,4e-05,6.58083]
[1778828761070,49.75,80630.89,73.6,-0.05372,4e-05,6.57825]
[1778828762469,49.75,80631.62,73.6,-0.0537,4e-05,6.5762]
[1778828762904,49.75,80631.62,73.6,-0.0537,4e-05,6.5762]
[1778828767219,49.76,80632.78,73.6,-0.05367,4e-05,6.57341]
[1778828767551,49.76,80632.78,73.6,-0.05367,4e-05,6.57341]
[1778828771179,49.76,80638.93,73.6,-0.05346,4e-05,6.55322]
[1778828772705,49.76,80640.35,73.6,-0.05341,4e-05,6.54859]
[1778828778456,49.77,80644.26,73.6,-0.05329,4e-05,6.53683]
[1778828780606,49.77,80645.66,73.6,-0.05324,4e-05,6.53262]
[1778828780696,49.77,80645.66,73.6,-0.05324,4e-05,6.53262]
[1778828783031,49.77,80646.68,73.6,-0.05321,4e-05,6.52974]
[1778828785962,49.77,80650.07,73.6,-0.0531,4e-05,6.51906]
[1778828786113,49.77,80650.07,73.6,-0.0531,4e-05,6.51906]
[1778828786221,49.78,80649.76,73.6,-0.05312,4e-05,6.52081]
[1778828787133,49.78,80649.76,73.6,-0.05312,4e-05,6.52081]
[1778828787217,49.78,80653.49,73.6,-0.05299,4e-05,6.50836]
[1778828787764,49.78,80653.49,73.6,-0.05299,4e-05,6.50836]
[1778828788022,49.78,80653.49,73.6,-0.05299,4e-05,6.50836]
[1778828788548,49.78,80649.08,73.6,-0.05315,4e-05,6.52385]
[1778828789072,49.78,80649.08,73.6,-0.05315,4e-05,6.52385]
[1778828790387,49.79,80624.63,73.6,-0.05407,4e-05,6.61126]
[1778828795422,49.8,80624.54,73.6,-0.05407,4e-05,6.61054]
[1778828800457,49.8,80633.31,73.6,-0.05376,4e-05,6.58119]
[1778828805492,49.8,80632.49,73.6,-0.0538,4e-05,6.58488]
[1778828810527,49.8,80632.87,73.6,-0.0538,4e-05,6.58438]
[1778828815563,49.81,80632.09,73.6,-0.05383,4e-05,6.58783]
[1778828819188,49.81,80632.03,73.6,-0.05384,4e-05,6.58833]
[1778828821056,49.81,80635.52,73.6,-0.05371,4e-05,6.57657]
[1778828826641,49.81,80640.23,73.6,-0.05356,4e-05,6.56165]
[1778828831601,49.81,80642.1,73.6,-0.0535,4e-05,6.55604]
[1778828831691,49.81,80642.1,73.6,-0.0535,4e-05,6.55604]
[1778828836714,49.82,80637.62,73.6,-0.05367,4e-05,6.5726]
[1778828839851,49.82,80640.56,73.6,-0.05357,4e-05,6.56287]
[1778828840130,49.82,80640.56,73.6,-0.05357,4e-05,6.56287]
[1778828845777,49.82,80638.26,73.6,-0.05367,4e-05,6.57213]
[1778828851034,49.83,80635.66,73.6,-0.05377,4e-05,6.58185]
[1778828856854,49.83,80633.57,73.6,-0.05383,4e-05,6.58639]
[1778828861889,49.83,80633.04,73.6,-0.05386,4e-05,6.58912]
[1778828866924,49.83,80637.46,73.6,-0.05371,4e-05,6.57481]
[1778828871961,49.84,80636.56,73.6,-0.05375,4e-05,6.57895]
[1778828876996,49.84,80636.36,73.6,-0.05377,4e-05,6.58064]
[1778828880899,49.84,80637.49,73.6,-0.05373,4e-05,6.57736]
[1778828881073,49.84,80637.49,73.6,-0.05373,4e-05,6.57736]
[1778828883041,49.84,80622.68,73.6,-0.05428,4e-05,6.62909]
[1778828888076,49.85,80618.63,73.6,-0.05443,4e-05,6.64364]
[1778828893111,49.85,80618.07,73.6,-0.05446,4e-05,6.64607]
[1778828897049,49.85,80617.46,73.6,-0.05449,4e-05,6.64847]
[1778828901161,49.85,80617.35,73.6,-0.05449,4e-05,6.64922]
[1778828906277,49.85,80615.6,73.6,-0.05456,4e-05,6.65573]
[1778828912877,49.85,80616.79,73.6,-0.05449,4e-05,6.64822]
[1778828913142,49.85,80616.79,73.6,-0.05449,4e-05,6.64822]
[1778828913175,49.85,80616.79,73.6,-0.05449,4e-05,6.64822]
[1778828913235,49.85,80616.79,73.6,-0.05449,4e-05,6.64822]
[1778828913254,49.85,80604.64,73.6,-0.05494,4e-05,6.69053]
[1778828914516,49.85,80595.06,73.6,-0.0553,4e-05,6.72395]
[1778828915084,49.85,80595.06,73.6,-0.0553,4e-05,6.72395]
[1778828916126,49.85,80591.39,73.6,-0.05544,4e-05,6.73674]
[1778828916363,49.85,80592.06,73.6,-0.05541,4e-05,6.73434]
[1778828922315,49.85,80589.45,73.6,-0.0555,4e-05,6.74305]
[1778828927350,49.85,80588.33,73.6,-0.05554,4e-05,6.74649]
[1778828930421,49.85,80579.68,73.6,-0.05586,4e-05,6.77657]
[1778828931160,49.85,80579.68,73.6,-0.05586,4e-05,6.77657]
[1778828932472,49.85,80567.58,73.6,-0.05631,4e-05,6.81853]
[1778828933565,49.85,80561.66,73.6,-0.05654,4e-05,6.8394]
[1778828934010,49.85,80561.66,73.6,-0.05654,4e-05,6.8394]
[1778828936993,49.84,80556.14,73.6,-0.05674,4e-05,6.8581]
[1778828938097,49.84,80555.58,73.6,-0.05675,4e-05,6.85951]
[1778828940457,49.84,80552.92,73.6,-0.05685,4e-05,6.86832]
[1778828940773,49.84,80552.92,73.6,-0.05685,4e-05,6.86832]
[1778828941166,49.84,80552.92,73.6,-0.05685,4e-05,6.86832]
[1778828946487,49.84,80562.24,73.6,-0.05648,4e-05,6.83369]
[1778828951522,49.83,80561.79,73.6,-0.05648,4e-05,6.83408]
[1778828952345,49.83,80561.79,73.6,-0.05648,4e-05,6.83408]
[1778828952928,49.83,80561.79,73.6,-0.05648,4e-05,6.83408]
[1778828954239,49.83,80561.74,73.6,-0.05648,4e-05,6.83377]
[1778828955827,49.83,80561.13,73.6,-0.0565,4e-05,6.83545]
[1778828956330,49.83,80561.13,73.6,-0.0565,4e-05,6.83545]
[1778828958607,49.83,80561.04,73.6,-0.05649,4e-05,6.83528]
[1778828959101,49.83,80561.04,73.6,-0.05649,4e-05,6.83528]
[1778828959264,49.83,80561.04,73.6,-0.05649,4e-05,6.83528]
[1778828961047,49.83,80563.17,73.6,-0.05641,4e-05,6.82729]
[1778828966627,49.82,80565.86,73.6,-0.05629,4e-05,6.8163]
[1778828968865,49.82,80565.72,73.6,-0.05629,4e-05,6.81659]
[1778828969635,49.82,80565.48,73.6,-0.0563,4e-05,6.817]
[1778828971049,49.82,80571.85,73.6,-0.05606,4e-05,6.79436]
[1778828976702,49.82,80586.8,73.6,-0.05546,4e-05,6.73702]
[1778828981060,49.82,80587.93,73.6,-0.05541,4e-05,6.73283]
[1778828986772,49.82,80591.24,73.6,-0.05528,4e-05,6.72076]
[1778828991086,49.81,80601.6,73.6,-0.0549,4e-05,6.68447]
[1778828996845,49.82,80612.35,73.6,-0.0545,4e-05,6.64732]
[1778829000433,49.82,80612.66,73.6,-0.05449,4e-05,6.64646]
[1778829001322,49.82,80612.66,73.6,-0.05449,4e-05,6.64646]
[1778829001669,49.82,80618.97,73.6,-0.05426,4e-05,6.62465]
[1778829002321,49.82,80618.97,73.6,-0.05426,4e-05,6.62465]
[1778829002697,49.82,80620.95,73.6,-0.05419,4e-05,6.6179]
[1778829004750,49.82,80615.71,73.6,-0.05438,4e-05,6.63625]
[1778829007876,49.82,80629.0,73.6,-0.0539,4e-05,6.59062]
[1778829011055,49.82,80641.93,73.6,-0.05344,4e-05,6.54662]
[1778829019005,49.83,80646.04,73.6,-0.05331,4e-05,6.53473]
[1778829022748,49.83,80649.58,73.6,-0.05319,4e-05,6.52335]
[1778829022775,49.83,80649.58,73.6,-0.05319,4e-05,6.52335]
[1778829023033,49.83,80653.28,73.6,-0.05306,4e-05,6.51093]
[1778829028068,49.83,80662.26,73.6,-0.05273,4e-05,6.47955]
[1778829029133,49.83,80662.26,73.6,-0.05273,4e-05,6.47955]
[1778829032409,49.83,80665.3,73.6,-0.05259,4e-05,6.46491]
[1778829032660,49.83,80666.25,73.6,-0.05255,4e-05,6.46158]
[1778829032918,49.83,80666.25,73.6,-0.05255,4e-05,6.46158]
[1778829033103,49.83,80667.02,73.6,-0.05252,4e-05,6.45887]
[1778829038138,49.83,80671.39,73.6,-0.05239,4e-05,6.44577]
[1778829043173,49.84,80674.53,73.6,-0.05229,4e-05,6.43702]
[1778829048208,49.84,80672.13,73.6,-0.0524,4e-05,6.44711]
[1778829051935,49.85,80675.16,73.6,-0.0523,4e-05,6.43796]
[1778829052237,49.85,80677.59,73.6,-0.05222,4e-05,6.4301]
[1778829056726,49.85,80682.65,73.6,-0.05204,4e-05,6.41287]
[1778829058279,49.85,80684.16,73.6,-0.05199,4e-05,6.40777]
[1778829059334,49.85,80684.16,73.6,-0.05199,4e-05,6.40777]
[1778829059357,49.85,80683.88,73.6,-0.052,4e-05,6.40873]
[1778829061037,49.85,80682.59,73.6,-0.05205,4e-05,6.41355]
[1778829061307,49.85,80682.0,73.6,-0.05207,4e-05,6.41599]
[1778829061540,49.85,80682.0,73.6,-0.05207,4e-05,6.41599]
[1778829062314,49.85,80680.92,73.6,-0.05212,4e-05,6.42009]
[1778829067349,49.86,80679.76,73.6,-0.05218,4e-05,6.42609]
[1778829072384,49.86,80678.96,73.6,-0.05223,4e-05,6.43082]
[1778829077419,49.87,80685.33,73.6,-0.05202,4e-05,6.4113]
[1778829081030,49.87,80688.62,73.6,-0.05192,4e-05,6.40143]
[1778829081094,49.87,80688.62,73.6,-0.05192,4e-05,6.40143]
[1778829081448,49.88,80690.87,73.6,-0.05184,4e-05,6.39425]
[1778829083553,49.88,80694.02,73.6,-0.05173,4e-05,6.38362]
[1778829083636,49.88,80694.02,73.6,-0.05173,4e-05,6.38362]
[1778829086655,49.88,80706.86,73.6,-0.05128,4e-05,6.34039]
[1778829086890,49.88,80706.86,73.6,-0.05128,4e-05,6.34039]
[1778829087776,49.88,80707.13,73.6,-0.05128,4e-05,6.33967]
[1778829092055,49.88,80710.0,73.6,-0.05118,3e-05,6.33029]
[1778829097916,49.88,80710.43,73.6,-0.05114,3e-05,6.32558]
[1778829099338,49.88,80711.79,73.6,-0.0511,3e-05,6.32123]
[1778829104609,49.88,80719.64,73.6,-0.05083,3e-05,6.29584]
[1778829108666,49.88,80717.99,73.6,-0.05089,3e-05,6.30182]
[1778829108760,49.88,80719.27,73.6,-0.05085,3e-05,6.29767]
[1778829115468,49.89,80719.53,73.6,-0.05087,3e-05,6.29927]
[1778829115757,49.89,80720.35,73.6,-0.05084,3e-05,6.2971]
[1778829118505,49.9,80720.24,73.6,-0.05086,3e-05,6.29863]
[1778829119128,49.9,80724.41,73.6,-0.05073,3e-05,6.28597]
[1778829121727,49.9,80723.98,73.6,-0.05074,3e-05,6.28757]
[1778829121728,49.9,80723.67,73.6,-0.05076,3e-05,6.28877]
[1778829126127,49.91,80719.62,73.6,-0.05091,3e-05,6.30368]
[1778829131799,49.92,80717.1,73.6,-0.05104,3e-05,6.31605]
[1778829136834,49.93,80718.34,73.6,-0.05102,3e-05,6.31464]
[1778829141869,49.93,80715.02,73.6,-0.05117,3e-05,6.32843]
[1778829143149,49.93,80715.02,73.6,-0.05117,3e-05,6.32843]
[1778829148918,49.95,80713.71,73.6,-0.05125,3e-05,6.33704]
[1778829153953,49.95,80710.45,73.6,-0.05137,4e-05,6.3467]
[1778829158988,49.96,80713.36,73.6,-0.05129,3e-05,6.33947]
[1778829160174,49.96,80713.36,73.6,-0.05129,3e-05,6.33947]
[1778829166037,49.97,80715.27,73.6,-0.05126,3e-05,6.3367]
[1778829171073,49.98,80718.9,73.6,-0.05116,3e-05,6.32715]
[1778829176108,49.99,80711.76,73.6,-0.05144,4e-05,6.35375]
[1778829177196,49.99,80711.76,73.6,-0.05144,4e-05,6.35375]
[1778829183159,50.0,80713.49,73.6,-0.05141,4e-05,6.35139]
[1778829188194,50.01,80715.15,73.6,-0.05138,3e-05,6.34829]
[1778829194234,50.01,80717.6,73.6,-0.05131,3e-05,6.3421]
[1778829195693,50.02,80717.64,73.6,-0.05132,3e-05,6.34298]
[1778829196711,50.02,80717.47,73.6,-0.05134,3e-05,6.34456]
[1778829200371,50.02,80719.81,73.6,-0.05127,3e-05,6.33822]
[1778829200737,50.03,80720.74,73.6,-0.05125,3e-05,6.33561]
[1778829201563,50.03,80720.85,73.6,-0.05124,3e-05,6.33532]
[1778829205313,50.03,80733.07,73.6,-0.05082,3e-05,6.29483]
[1778829210348,50.03,80733.06,73.6,-0.05083,3e-05,6.29555]
[1778829211272,50.03,80733.06,73.6,-0.05083,3e-05,6.29555]
[1778829214867,50.03,80734.19,73.6,-0.05077,3e-05,6.2883]
[1778829216134,50.03,80734.75,73.6,-0.05075,3e-05,6.28672]
[1778829216198,50.03,80734.75,73.6,-0.05075,3e-05,6.28672]
[1778829216368,50.03,80734.75,73.6,-0.05075,3e-05,6.28672]
[1778829216866,50.03,80736.1,73.6,-0.0507,3e-05,6.28235]
[1778829222957,50.03,80737.5,73.6,-0.05066,3e-05,6.27841]
[1778829222968,50.03,80737.5,73.6,-0.05066,3e-05,6.27841]
[1778829223681,50.04,80737.52,73.6,-0.05066,3e-05,6.27865]
[1778829223954,50.04,80737.52,73.6,-0.05066,3e-05,6.27865]
[1778829224730,50.04,80738.9,73.6,-0.05062,3e-05,6.27419]
[1778829234517,50.04,80736.21,73.6,-0.05073,3e-05,6.28472]
[1778829239553,50.04,80738.12,73.6,-0.05067,3e-05,6.27907]
[1778829239868,50.04,80738.12,73.6,-0.05067,3e-05,6.27907]
[1778829240784,50.04,80743.06,73.6,-0.0505,3e-05,6.26277]
[1778829246602,50.05,80751.7,73.6,-0.05022,3e-05,6.23532]
[1778829249388,50.05,80752.09,73.6,-0.05021,3e-05,6.23449]
[1778829250027,50.05,80756.08,73.6,-0.05007,3e-05,6.22148]
[1778829252825,50.05,80759.47,73.6,-0.04996,3e-05,6.21103]
[1778829253651,50.05,80759.62,73.6,-0.04996,3e-05,6.2108]
[1778829258580,50.05,80761.01,73.6,-0.04991,3e-05,6.20586]
[1778829259430,50.05,80761.04,73.6,-0.04991,3e-05,6.20555]
[1778829262607,50.05,80772.3,73.6,-0.04952,3e-05,6.16826]
[1778829267749,50.05,80765.5,73.6,-0.04975,3e-05,6.19032]
[1778829272784,50.05,80755.68,73.6,-0.05005,3e-05,6.21849]
[1778829278001,50.05,80753.8,73.6,-0.05011,3e-05,6.22423]
[1778829283861,50.04,80756.62,73.6,-0.05001,3e-05,6.21404]
[1778829288897,50.04,80763.39,73.6,-0.04977,3e-05,6.19117]
[1778829293932,50.04,80764.16,73.6,-0.04974,3e-05,6.18826]
[1778829298975,50.04,80765.49,73.6,-0.04969,3e-05,6.18354]
[1778829300857,50.04,80764.82,73.6,-0.04972,3e-05,6.18569]
[1778829306026,50.04,80765.62,73.6,-0.04968,3e-05,6.18271]
[1778829311061,50.04,80766.41,73.6,-0.04965,3e-05,6.1798]
[1778829316096,50.04,80768.81,73.6,-0.04957,3e-05,6.17166]
[1778829319407,50.04,80770.76,73.6,-0.0495,3e-05,6.16517]
[1778829323679,50.04,80780.83,73.6,-0.04916,3e-05,6.13205]
[1778829323686,50.04,80780.83,73.6,-0.04916,3e-05,6.13205]
[1778829327682,50.04,80784.39,73.6,-0.04904,3e-05,6.12049]
[1778829332787,50.04,80793.83,73.6,-0.0487,3e-05,6.08609]
[1778829335169,50.05,80795.74,73.6,-0.04866,3e-05,6.08201]
[1778829339049,50.05,80792.66,73.6,-0.04877,3e-05,6.09246]
[1778829344292,50.05,80792.57,73.6,-0.04878,3e-05,6.09324]
[1778829346139,50.05,80794.09,73.6,-0.04873,3e-05,6.08835]
[1778829350324,50.05,80784.07,73.6,-0.04907,3e-05,6.12146]
[1778829351847,50.05,80783.69,73.6,-0.04908,3e-05,6.12277]
[1778829356742,50.05,80785.38,73.6,-0.04902,3e-05,6.11738]
[1778829362077,50.05,80783.37,73.6,-0.04909,3e-05,6.12423]
[1778829362843,50.05,80782.81,73.6,-0.04911,3e-05,6.12611]
[1778829364672,50.05,80778.41,73.6,-0.04926,3e-05,6.14061]
[1778829364740,50.05,80778.41,73.6,-0.04926,3e-05,6.14061]
[1778829364768,50.05,80778.41,73.6,-0.04926,3e-05,6.14061]
[1778829365777,50.05,80783.63,73.6,-0.04909,3e-05,6.12359]
[1778829366448,50.05,80798.64,73.6,-0.04858,3e-05,6.0745]
[1778829367453,50.05,80798.64,73.6,-0.04858,3e-05,6.0745]
[1778829367846,50.06,80798.56,73.6,-0.0486,3e-05,6.07604]
[1778829373062,50.07,80795.69,73.6,-0.04874,3e-05,6.08966]
[1778829375328,50.07,80798.63,73.6,-0.04864,3e-05,6.08028]
[1778829378020,50.07,80797.59,73.6,-0.04868,3e-05,6.08405]
[1778829378277,50.07,80797.59,73.6,-0.04868,3e-05,6.08405]
[1778829385582,50.08,80780.71,73.6,-0.04927,3e-05,6.14165]
[1778829389937,50.08,80782.41,73.6,-0.04922,3e-05,6.13626]
[1778829395652,50.08,80772.26,73.6,-0.04954,3e-05,6.16643]
[1778829400687,50.08,80779.7,73.6,-0.04929,3e-05,6.14208]
[1778829403325,50.08,80778.78,73.6,-0.04932,3e-05,6.14521]
[1778829408743,50.08,80772.34,73.6,-0.04954,3e-05,6.1666]
[1778829409373,50.08,80772.34,73.6,-0.04954,3e-05,6.1666]
[1778829411570,50.08,80773.59,73.6,-0.0495,3e-05,6.1625]
[1778829416799,50.08,80765.51,73.6,-0.04977,3e-05,6.18906]
[1778829421122,50.08,80765.42,73.6,-0.04977,3e-05,6.18928]
[1778829429554,50.08,80763.91,73.6,-0.04982,3e-05,6.19407]
[1778829434051,50.08,80750.31,73.6,-0.05028,3e-05,6.23871]
[1778829437587,50.08,80749.22,73.6,-0.05032,3e-05,6.24202]
[1778829442605,50.08,80744.23,73.6,-0.05048,3e-05,6.25804]
[1778829443140,50.08,80743.62,73.6,-0.0505,3e-05,6.25981]
[1778829449100,50.07,80741.25,73.6,-0.05058,3e-05,6.26706]
[1778829455068,50.07,80735.45,73.6,-0.05074,3e-05,6.2815]
[1778829460103,50.07,80729.19,73.6,-0.05095,3e-05,6.30161]
[1778829460869,50.07,80729.19,73.6,-0.05095,3e-05,6.30161]
[1778829466145,50.06,80735.97,73.6,-0.0507,3e-05,6.27789]
[1778829472187,50.06,80731.96,73.6,-0.05083,3e-05,6.29033]
[1778829477222,50.06,80723.82,73.6,-0.05111,3e-05,6.31664]
[1778829482258,50.06,80722.15,73.6,-0.05115,3e-05,6.32097]
[1778829482891,50.06,80722.15,73.6,-0.05115,3e-05,6.32097]
[1778829488300,50.05,80712.96,73.6,-0.05146,4e-05,6.35037]
[1778829493335,50.05,80701.1,73.6,-0.05186,4e-05,6.38884]
[1778829498370,50.04,80712.05,73.6,-0.05146,4e-05,6.35052]
[1778829503913,50.04,80712.91,73.6,-0.05142,4e-05,6.34636]
[1778829509505,50.03,80719.21,73.6,-0.05118,3e-05,6.3241]
[1778829515489,50.03,80724.92,73.6,-0.05094,3e-05,6.2997]
[1778829520525,50.03,80714.01,73.6,-0.05131,3e-05,6.33526]
[1778829525559,50.02,80721.39,73.6,-0.05104,3e-05,6.30941]
[1778829530594,50.02,80722.6,73.6,-0.05099,3e-05,6.30438]
[1778829535629,50.02,80722.33,73.6,-0.05099,3e-05,6.30429]
[1778829540665,50.02,80718.82,73.6,-0.0511,3e-05,6.31502]
[1778829545701,50.01,80713.22,73.6,-0.05129,3e-05,6.33269]
[1778829545954,50.01,80713.22,73.6,-0.05129,3e-05,6.33269]
[1778829551743,50.01,80714.32,73.6,-0.05124,3e-05,6.32759]
[1778829556778,50.0,80714.39,73.6,-0.05122,3e-05,6.32624]
[1778829556964,50.0,80714.39,73.6,-0.05122,3e-05,6.32624]
[1778829569869,50.0,80715.05,73.6,-0.05117,3e-05,6.32126]
[1778829574904,49.99,80714.65,73.6,-0.05115,3e-05,6.31769]
[1778829580946,49.99,80713.67,73.6,-0.05117,3e-05,6.31977]
[1778829585981,49.99,80716.47,73.6,-0.05106,3e-05,6.30941]
[1778829591018,49.98,80717.73,73.6,-0.05101,3e-05,6.30435]
[1778829596057,49.98,80721.63,73.6,-0.05086,3e-05,6.29045]
[1778829602109,49.98,80725.31,73.6,-0.05073,3e-05,6.27731]
[1778829608145,49.98,80727.81,73.6,-0.05063,3e-05,6.26819]
[1778829614187,49.97,80726.32,73.6,-0.05068,3e-05,6.27239]
[1778829619222,49.97,80727.78,73.6,-0.05062,3e-05,6.26689]
[1778829624257,49.97,80739.26,73.6,-0.05022,3e-05,6.22807]
[1778829630299,49.97,80746.44,73.6,-0.04997,3e-05,6.20391]
[1778829635334,49.97,80739.24,73.6,-0.05018,3e-05,6.22369]
[1778829640943,49.97,80737.04,73.6,-0.05025,3e-05,6.23059]
[1778829642299,49.97,80749.54,73.6,-0.04982,3e-05,6.18895]
[1778829647300,49.97,80748.33,73.6,-0.04986,3e-05,6.19282]
[1778829653165,49.97,80748.19,73.6,-0.04987,3e-05,6.19299]
[1778829661317,49.96,80753.85,73.6,-0.04967,3e-05,6.17383]
[1778829667710,49.96,80765.18,73.6,-0.04928,3e-05,6.13641]
[1778829673614,49.96,80765.41,73.6,-0.04928,3e-05,6.13584]
[1778829678649,49.96,80766.14,73.6,-0.04925,3e-05,6.1336]
[1778829681357,49.97,80767.76,73.6,-0.0492,3e-05,6.12835]
[1778829681670,49.97,80781.24,73.6,-0.04875,3e-05,6.08412]
[1778829686705,49.97,80789.37,73.6,-0.04848,3e-05,6.05826]
[1778829691740,49.97,80802.35,73.6,-0.04803,3e-05,6.01309]
[1778829693652,49.97,80803.96,73.6,-0.04798,3e-05,6.00808]
[1778829695445,49.97,80816.65,73.6,-0.04756,3e-05,5.96747]
[1778829701409,49.98,80810.42,73.6,-0.04779,3e-05,5.98949]
[1778829706845,49.98,80807.29,73.6,-0.04791,3e-05,6.00126]
[1778829711880,49.99,80806.87,73.6,-0.04793,3e-05,6.0039]
[1778829716915,49.99,80798.87,73.6,-0.04821,3e-05,6.03099]
[1778829720943,49.99,80812.9,73.6,-0.04775,3e-05,5.98623]
[1778829725978,50.0,80812.75,73.6,-0.04777,3e-05,5.98808]
[1778829731013,50.0,80805.47,73.6,-0.04803,3e-05,6.01305]
[1778829736049,50.01,80807.71,73.6,-0.04796,3e-05,6.00699]
[1778829741084,50.01,80809.99,73.6,-0.0479,3e-05,6.0008]
[1778829746119,50.01,80810.87,73.6,-0.04789,3e-05,5.99926]
[1778829751155,50.02,80812.05,73.6,-0.04783,3e-05,5.99295]
[1778829753748,50.02,80812.21,73.6,-0.04783,3e-05,5.99271]
[1778829755483,50.02,80829.01,73.6,-0.04729,3e-05,5.93929]
[1778829757394,50.02,80828.29,73.6,-0.04731,3e-05,5.94198]
[1778829763240,50.03,80821.4,73.6,-0.04756,3e-05,5.96666]
[1778829769282,50.04,80819.6,73.6,-0.04764,3e-05,5.97442]
[1778829773101,50.04,80819.7,73.6,-0.04764,3e-05,5.97474]
[1778829774934,50.04,80828.15,73.6,-0.04738,3e-05,5.94849]
[1778829776217,50.04,80837.11,73.6,-0.04709,3e-05,5.92004]
[1778829776306,50.04,80837.11,73.6,-0.04709,3e-05,5.92004]
[1778829779002,50.04,80840.28,73.6,-0.04699,3e-05,5.91076]
[1778829779330,50.05,80846.42,73.6,-0.0468,3e-05,5.89195]
[1778829781834,50.05,80848.69,73.6,-0.04673,3e-05,5.88514]
[1778829782349,50.05,80850.1,73.6,-0.0467,3e-05,5.88156]
[1778829783307,50.05,80849.85,73.6,-0.04671,3e-05,5.88236]
[1778829783710,50.05,80849.85,73.6,-0.04671,3e-05,5.88236]
[1778829784433,50.05,80852.26,73.6,-0.04664,3e-05,5.87561]
[1778829784751,50.05,80852.26,73.6,-0.04664,3e-05,5.87561]
[1778829785141,50.05,80852.26,73.6,-0.04664,3e-05,5.87561]
[1778829785185,50.05,80852.26,73.6,-0.04664,3e-05,5.87561]
[1778829784957,50.06,80871.7,73.6,-0.04602,3e-05,5.81415]
[1778829785566,50.06,80871.7,73.6,-0.04602,3e-05,5.81415]
[1778829785651,50.06,80871.7,73.6,-0.04602,3e-05,5.81415]
[1778829785720,50.06,80871.7,73.6,-0.04602,3e-05,5.81415]
[1778829785802,50.06,80893.69,73.6,-0.04532,3e-05,5.74458]
[1778829786499,50.06,80893.69,73.6,-0.04532,3e-05,5.74458]
[1778829786795,50.06,80893.69,73.6,-0.04532,3e-05,5.74458]
[1778829786805,50.06,80893.69,73.6,-0.04532,3e-05,5.74458]
[1778829787429,50.06,80900.54,73.6,-0.0451,3e-05,5.72334]
[1778829787446,50.06,80900.54,73.6,-0.0451,3e-05,5.72334]
[1778829788162,50.06,80900.54,73.6,-0.0451,3e-05,5.72334]
[1778829788215,50.06,80900.54,73.6,-0.0451,3e-05,5.72334]
[1778829788497,50.06,80907.28,73.6,-0.04489,3e-05,5.70218]
[1778829788534,50.06,80907.28,73.6,-0.04489,3e-05,5.70218]
[1778829788658,50.06,80907.28,73.6,-0.04489,3e-05,5.70218]
[1778829790396,50.06,80911.1,73.6,-0.04478,3e-05,5.69076]
[1778829790437,50.06,80911.1,73.6,-0.04478,3e-05,5.69076]
[1778829790544,50.06,80911.1,73.6,-0.04478,3e-05,5.69076]
[1778829790645,50.06,80909.0,73.6,-0.04485,3e-05,5.69795]
[1778829793796,50.06,80907.95,73.6,-0.04489,3e-05,5.70201]
[1778829794645,50.07,80907.68,73.6,-0.04491,3e-05,5.70437]
[1778829797784,50.07,80908.81,73.6,-0.04489,3e-05,5.70234]
[1778829797793,50.07,80908.81,73.6,-0.04489,3e-05,5.70234]
[1778829797847,50.07,80908.81,73.6,-0.04489,3e-05,5.70234]
[1778829798497,50.08,80904.43,73.6,-0.04505,3e-05,5.7176]
[1778829799408,50.08,80896.78,73.6,-0.04529,3e-05,5.74166]
[1778829799591,50.08,80896.78,73.6,-0.04529,3e-05,5.74166]
[1778829799646,50.08,80896.78,73.6,-0.04529,3e-05,5.74166]
[1778829800648,50.08,80892.28,73.6,-0.04544,3e-05,5.75726]
[1778829801784,50.08,80885.26,73.6,-0.04567,3e-05,5.78009]
[1778829802557,50.09,80881.42,73.6,-0.0458,3e-05,5.79286]
[1778829803363,50.09,80890.52,73.6,-0.04552,3e-05,5.76469]
[1778829803782,50.09,80890.52,73.6,-0.04552,3e-05,5.76469]
[1778829804400,50.09,80898.62,73.6,-0.04527,3e-05,5.73981]
[1778829804729,50.09,80898.62,73.6,-0.04527,3e-05,5.73981]
[1778829805149,50.09,80904.06,73.6,-0.0451,3e-05,5.72339]
[1778829806671,50.09,80904.3,73.6,-0.0451,3e-05,5.72288]
[1778829806875,50.09,80904.17,73.6,-0.0451,3e-05,5.72353]
[1778829808571,50.1,80907.0,73.6,-0.04502,3e-05,5.71536]
[1778829808593,50.1,80907.96,73.6,-0.045,3e-05,5.71307]
[1778829809803,50.1,80907.96,73.6,-0.045,3e-05,5.71307]
[1778829811844,50.1,80906.99,73.6,-0.04503,3e-05,5.71662]
[1778829811906,50.1,80907.35,73.6,-0.045,3e-05,5.71201]
[1778829814595,50.1,80906.44,73.6,-0.04504,3e-05,5.71631]
[1778829815349,50.11,80907.28,73.6,-0.04502,3e-05,5.7144]
[1778829816921,50.11,80907.88,73.6,-0.04501,3e-05,5.71323]
[1778829817536,50.11,80907.86,73.6,-0.04502,3e-05,5.71402]
[1778829818092,50.11,80907.86,73.6,-0.04502,3e-05,5.71402]
[1778829827726,50.14,80907.12,73.6,-0.04512,3e-05,5.72404]
[1778829832337,50.14,80909.98,73.6,-0.04505,3e-05,5.71786]
[1778829836746,50.15,80914.6,73.6,-0.04494,3e-05,5.70622]
[1778829836753,50.15,80914.6,73.6,-0.04494,3e-05,5.70622]
[1778829836809,50.15,80914.6,73.6,-0.04494,3e-05,5.70622]
[1778829836972,50.15,80914.6,73.6,-0.04494,3e-05,5.70622]
[1778829837050,50.15,80914.6,73.6,-0.04494,3e-05,5.70622]
[1778829837208,50.15,80914.6,73.6,-0.04494,3e-05,5.70622]
[1778829837355,50.16,80914.63,73.6,-0.04494,3e-05,5.70684]
[1778829837397,50.16,80914.63,73.6,-0.04494,3e-05,5.70684]
[1778829837961,50.16,80914.63,73.6,-0.04494,3e-05,5.70684]
[1778829838039,50.16,80899.17,73.6,-0.04544,3e-05,5.7561]
[1778829838337,50.16,80899.17,73.6,-0.04544,3e-05,5.7561]
[1778829840380,50.16,80894.35,73.6,-0.0456,3e-05,5.77252]
[1778829843062,50.16,80899.26,73.6,-0.04545,3e-05,5.75764]
[1778829843421,50.17,80897.27,73.6,-0.04553,3e-05,5.76515]
[1778829848902,50.18,80896.32,73.6,-0.04559,3e-05,5.77178]
[1778829852849,50.18,80907.3,73.6,-0.04526,3e-05,5.73908]
[1778829854241,50.19,80911.92,73.6,-0.04512,3e-05,5.72524]
[1778829864010,50.21,80913.71,73.6,-0.04514,3e-05,5.72693]
[1778829869045,50.22,80913.56,73.6,-0.04518,3e-05,5.73073]
[1778829874080,50.23,80911.95,73.6,-0.04523,3e-05,5.73532]
[1778829878180,50.24,80907.03,73.6,-0.04541,3e-05,5.75268]
[1778829880168,50.24,80916.21,73.6,-0.04513,3e-05,5.7251]
[1778829880980,50.24,80918.18,73.6,-0.04507,3e-05,5.71959]
[1778829881183,50.24,80918.18,73.6,-0.04507,3e-05,5.71959]
[1778829882418,50.25,80913.55,73.6,-0.04523,3e-05,5.73542]
[1778829884142,50.25,80911.92,73.6,-0.04529,3e-05,5.74118]
[1778829887940,50.26,80907.39,73.6,-0.04546,3e-05,5.75787]
[1778829893213,50.27,80898.52,73.6,-0.04577,3e-05,5.78932]
[1778829898248,50.27,80899.88,73.6,-0.04576,3e-05,5.78779]
[1778829903283,50.28,80891.68,73.6,-0.04604,3e-05,5.81644]
[1778829908318,50.29,80904.97,73.6,-0.04565,3e-05,5.77719]
[1778829913355,50.3,80908.96,73.6,-0.04555,3e-05,5.76766]
[1778829918603,50.31,80905.75,73.6,-0.04568,3e-05,5.7801]
[1778829923140,50.32,80910.8,73.6,-0.04554,3e-05,5.76659]
[1778829925130,50.32,80911.15,73.6,-0.04554,3e-05,5.76669]
[1778829926271,50.32,80910.84,73.6,-0.04556,3e-05,5.76885]
[1778829926390,50.33,80899.74,73.6,-0.04592,3e-05,5.80434]
[1778829930492,50.33,80898.27,73.6,-0.04598,3e-05,5.81055]
[1778829930845,50.33,80898.27,73.6,-0.04598,3e-05,5.81055]
[1778829936528,50.34,80899.98,73.6,-0.04594,3e-05,5.80511]
[1778829937378,50.34,80899.98,73.6,-0.04594,3e-05,5.80511]
[1778829939304,50.35,80899.7,73.6,-0.04596,3e-05,5.80706]
[1778829940592,50.35,80900.77,73.6,-0.04593,3e-05,5.80422]
[1778829940624,50.35,80900.77,73.6,-0.04593,3e-05,5.80422]
[1778829946601,50.36,80900.06,73.6,-0.04599,3e-05,5.81021]
[1778829950993,50.36,80900.18,73.6,-0.046,3e-05,5.81142]
[1778829951355,50.36,80900.18,73.6,-0.046,3e-05,5.81142]
[1778829951500,50.37,80901.34,73.6,-0.04597,3e-05,5.80881]
[1778829952045,50.37,80901.34,73.6,-0.04597,3e-05,5.80881]
[1778829952999,50.37,80909.8,73.6,-0.04571,3e-05,5.78269]
[1778829953781,50.37,80914.02,73.6,-0.04558,3e-05,5.77]
[1778829954671,50.37,80917.06,73.6,-0.04549,3e-05,5.76105]
[1778829955752,50.37,80918.14,73.6,-0.04546,3e-05,5.75827]
[1778829961707,50.39,80916.11,73.6,-0.04556,3e-05,5.7682]
[1778829963385,50.39,80916.11,73.6,-0.04556,3e-05,5.7682]
[1778829965287,50.39,80915.72,73.6,-0.04559,3e-05,5.77058]
[1778829965509,50.39,80915.72,73.6,-0.04559,3e-05,5.77058]
[1778829967357,50.39,80917.61,73.6,-0.04554,3e-05,5.76579]
[1778829967616,50.4,80923.88,73.6,-0.04535,3e-05,5.74728]
[1778829969396,50.4,80924.84,73.6,-0.04532,3e-05,5.74427]
[1778829973359,50.41,80924.76,73.6,-0.04535,3e-05,5.74755]
[1778829973721,50.41,80923.92,73.6,-0.04539,3e-05,5.75078]
[1778829974589,50.41,80926.43,73.6,-0.04531,3e-05,5.74352]
[1778829975028,50.41,80926.43,73.6,-0.04531,3e-05,5.74352]
[1778829976223,50.41,80927.13,73.6,-0.0453,3e-05,5.74193]
[1778829976232,50.41,80933.64,73.6,-0.0451,3e-05,5.7222]
[1778829979277,50.41,80941.85,73.6,-0.04485,3e-05,5.697]
[1778829980568,50.42,80952.46,73.6,-0.04452,3e-05,5.66449]
[1778829984883,50.42,80958.21,73.6,-0.04436,3e-05,5.64782]
[1778829986090,50.42,80957.22,73.6,-0.04439,3e-05,5.65118]
[1778829990453,50.42,80965.28,73.6,-0.04416,3e-05,5.62777]
[1778829990675,50.42,80965.28,73.6,-0.04416,3e-05,5.62777]
[1778829992773,50.43,80964.58,73.6,-0.04416,3e-05,5.62685]
[1778829997020,50.43,80971.55,73.6,-0.04396,3e-05,5.60662]
[1778829997948,50.43,80971.86,73.6,-0.04395,3e-05,5.60601]
[1778829997962,50.43,80972.11,73.6,-0.04394,3e-05,5.60559]
[1778830002998,50.43,80979.22,73.6,-0.04373,3e-05,5.58357]
[1778830006512,50.43,80979.29,73.6,-0.04372,3e-05,5.58332]
[1778830012062,50.43,80985.05,73.6,-0.04355,3e-05,5.56573]
[1778830017097,50.43,80989.15,73.6,-0.04343,3e-05,5.55339]
[1778830022132,50.44,80992.32,73.6,-0.04335,3e-05,5.54549]
[1778830027167,50.44,80990.49,73.6,-0.04341,3e-05,5.55132]
[1778830032209,50.44,80988.96,73.6,-0.04346,3e-05,5.55671]
[1778830038252,50.44,80990.52,73.6,-0.04341,3e-05,5.5522]
[1778830043287,50.44,80988.84,73.6,-0.04347,3e-05,5.55758]
[1778830048322,50.44,80986.93,73.6,-0.04353,3e-05,5.56364]
[1778830053357,50.44,80984.06,73.6,-0.04359,3e-05,5.56891]
[1778830053604,50.44,80984.06,73.6,-0.04359,3e-05,5.56891]
[1778830053650,50.44,80984.06,73.6,-0.04359,3e-05,5.56891]
[1778830054181,50.44,80984.06,73.6,-0.04359,3e-05,5.56891]
[1778830059399,50.45,80982.63,73.6,-0.04363,3e-05,5.57347]
[1778830064434,50.45,80985.48,73.6,-0.04355,3e-05,5.56492]
[1778830065737,50.45,80985.17,73.6,-0.04356,3e-05,5.56591]
[1778830065777,50.45,80985.17,73.6,-0.04356,3e-05,5.56591]
[1778830066448,50.45,80982.23,73.6,-0.04365,3e-05,5.57497]
[1778830067165,50.45,80982.23,73.6,-0.04365,3e-05,5.57497]
[1778830067455,50.45,80979.02,73.6,-0.04375,3e-05,5.58525]
[1778830073497,50.45,80979.41,73.6,-0.04374,3e-05,5.58416]
[1778830078537,50.45,80971.09,73.6,-0.044,3e-05,5.60978]
[1778830082402,50.45,80969.75,73.6,-0.04404,3e-05,5.61388]
[1778830082503,50.45,80968.98,73.6,-0.04406,3e-05,5.6162]
[1778830087546,50.45,80959.58,73.6,-0.04436,3e-05,5.64647]
[1778830090106,50.46,80967.75,73.6,-0.04412,3e-05,5.62249]
[1778830090108,50.46,80967.75,73.6,-0.04412,3e-05,5.62249]
[1778830090168,50.47,80968.08,73.6,-0.04416,3e-05,5.6263]
[1778830091628,50.47,80980.6,73.6,-0.04378,3e-05,5.5878]
[1778830094819,50.47,80979.44,73.6,-0.04381,3e-05,5.59142]
[1778830094908,50.47,80978.68,73.6,-0.04383,3e-05,5.59379]
[1778830096882,50.47,80979.01,73.6,-0.04382,3e-05,5.59277]
[1778830096940,50.5,80978.7,73.6,-0.04393,3e-05,5.60327]
[1778830102401,50.5,80982.38,73.6,-0.04381,3e-05,5.592]
[1778830107837,50.5,80979.84,73.6,-0.04389,3e-05,5.59989]
[1778830113788,50.5,80968.85,73.6,-0.0442,3e-05,5.63]
[1778830118717,50.5,80958.46,73.6,-0.04452,3e-05,5.6619]
[1778830119076,50.5,80958.46,73.6,-0.04452,3e-05,5.6619]
[1778830119108,50.5,80950.4,73.6,-0.04477,3e-05,5.68709]
[1778830120837,50.5,80937.67,73.6,-0.04517,3e-05,5.72695]
[1778830122090,50.5,80937.67,73.6,-0.04517,3e-05,5.72695]
[1778830127355,50.51,80938.11,73.6,-0.04517,3e-05,5.72655]
[1778830127379,50.51,80937.94,73.6,-0.04518,3e-05,5.72745]
[1778830129487,50.51,80921.77,73.6,-0.0457,3e-05,5.77925]
[1778830130410,50.51,80921.77,73.6,-0.0457,3e-05,5.77925]
[1778830130411,50.51,80921.33,73.6,-0.04572,3e-05,5.78119]
[1778830131999,50.51,80921.25,73.6,-0.04572,3e-05,5.78144]
[1778830132100,50.51,80921.07,73.6,-0.04573,3e-05,5.7823]
[1778830134063,50.51,80918.97,73.6,-0.04579,3e-05,5.78889]
[1778830134095,50.51,80918.47,73.6,-0.0458,3e-05,5.78981]
[1778830139970,50.51,80919.93,73.6,-0.04576,3e-05,5.78605]
[1778830141655,50.51,80922.52,73.6,-0.04568,3e-05,5.77807]
[1778830147019,50.52,80916.87,73.6,-0.04587,3e-05,5.79658]
[1778830148515,50.52,80916.87,73.6,-0.04587,3e-05,5.79658]
[1778830154068,50.52,80922.96,73.6,-0.04569,3e-05,5.77852]
[1778830159438,50.52,80921.34,73.6,-0.04575,3e-05,5.78418]
[1778830160894,50.52,80919.73,73.6,-0.0458,3e-05,5.7895]
[1778830166152,50.52,80914.52,73.6,-0.04597,3e-05,5.80656]
[1778830168711,50.53,80913.42,73.6,-0.04601,3e-05,5.81012]
[1778830169173,50.52,80913.38,73.6,-0.046,3e-05,5.80997]
[1778830174208,50.52,80908.36,73.6,-0.04612,3e-05,5.82011]
[1778830179243,50.51,80904.21,73.6,-0.04623,3e-05,5.83121]
[1778830180869,50.51,80904.13,73.6,-0.04623,3e-05,5.83105]
[1778830181257,50.51,80903.98,73.6,-0.04623,3e-05,5.83111]
[1778830186294,50.51,80898.31,73.6,-0.04641,3e-05,5.84924]
[1778830188440,50.51,80897.77,73.6,-0.04643,3e-05,5.85097]
[1778830188445,50.51,80897.77,73.6,-0.04643,3e-05,5.85097]
[1778830188533,50.51,80898.83,73.6,-0.0464,3e-05,5.84764]
[1778830188980,50.51,80898.83,73.6,-0.0464,3e-05,5.84764]
[1778830188987,50.51,80898.83,73.6,-0.0464,3e-05,5.84764]
[1778830189313,50.51,80899.8,73.6,-0.04636,3e-05,5.84413]
[1778830189654,50.51,80899.8,73.6,-0.04636,3e-05,5.84413]
[1778830191193,50.51,80900.84,73.6,-0.04633,3e-05,5.84082]
[1778830196362,50.51,80904.82,73.6,-0.0462,3e-05,5.82813]
[1778830200343,50.51,80903.78,73.6,-0.04623,3e-05,5.83139]
[1778830205425,50.51,80902.63,73.6,-0.04627,3e-05,5.83489]
[1778830210461,50.51,80900.71,73.6,-0.04633,3e-05,5.84086]
[1778830215496,50.51,80900.75,73.6,-0.04633,3e-05,5.84062]
[1778830217364,50.51,80900.75,73.6,-0.04633,3e-05,5.8406]
[1778830222545,50.51,80901.8,73.6,-0.04629,3e-05,5.83717]
[1778830227580,50.51,80898.56,73.6,-0.04639,3e-05,5.8473]
[1778830232615,50.51,80895.74,73.6,-0.04646,3e-05,5.8523]
[1778830237651,50.51,80895.06,73.6,-0.04648,3e-05,5.85428]
[1778830242687,50.51,80894.45,73.6,-0.04649,3e-05,5.85605]
[1778830247722,50.5,80894.82,73.6,-0.04648,3e-05,5.85473]
[1778830252757,50.5,80891.57,73.6,-0.04658,3e-05,5.86482]
[1778830257792,50.5,80887.17,73.6,-0.04672,3e-05,5.87853]
[1778830262827,50.5,80888.12,73.6,-0.04669,3e-05,5.87519]
[1778830267862,50.5,80877.82,73.6,-0.04702,3e-05,5.90755]
[1778830272897,50.5,80878.79,73.6,-0.04698,3e-05,5.904]
[1778830277934,50.5,80880.34,73.6,-0.04692,3e-05,5.89863]
[1778830282969,50.5,80882.59,73.6,-0.04685,3e-05,5.89108]
[1778830288009,50.5,80878.05,73.6,-0.04699,3e-05,5.90518]
[1778830293039,50.49,80883.52,73.6,-0.04678,3e-05,5.88362]
[1778830298074,50.49,80884.95,73.6,-0.04674,3e-05,5.87887]
[1778830300406,50.49,80886.91,73.6,-0.04667,3e-05,5.87262]
[1778830300583,50.49,80886.91,73.6,-0.04667,3e-05,5.87262]
[1778830300690,50.49,80886.91,73.6,-0.04667,3e-05,5.87262]
[1778830301140,50.49,80888.42,73.6,-0.04662,3e-05,5.86778]
[1778830301818,50.49,80890.52,73.6,-0.04656,3e-05,5.86111]
[1778830302704,50.49,80890.52,73.6,-0.04656,3e-05,5.86111]
[1778830308601,50.49,80896.5,73.6,-0.04637,3e-05,5.84229]
[1778830309652,50.49,80895.01,73.6,-0.04641,3e-05,5.84702]
[1778830311101,50.49,80881.3,73.6,-0.04685,3e-05,5.89046]
[1778830315178,50.49,80877.43,73.6,-0.04698,3e-05,5.9025]
[1778830315742,50.49,80877.43,73.6,-0.04698,3e-05,5.9025]
[1778830316739,50.49,80875.21,73.6,-0.04705,3e-05,5.90948]
[1778830316982,50.49,80869.09,73.6,-0.04724,3e-05,5.9289]
[1778830317207,50.49,80856.12,73.6,-0.04767,3e-05,5.97038]
[1778830318481,50.49,80856.12,73.6,-0.04767,3e-05,5.97038]
[1778830318536,50.49,80850.62,73.6,-0.04784,3e-05,5.9877]
[1778830319793,50.49,80851.98,73.6,-0.0478,3e-05,5.98357]
[1778830320228,50.49,80852.18,73.6,-0.04779,3e-05,5.98271]
[1778830320949,50.49,80852.18,73.6,-0.04779,3e-05,5.98271]
[1778830321293,50.49,80852.18,73.6,-0.04779,3e-05,5.98271]
[1778830321295,50.49,80852.18,73.6,-0.04779,3e-05,5.98271]
[1778830321373,50.49,80849.22,73.6,-0.04789,3e-05,5.99246]
[1778830323668,50.49,80835.17,73.6,-0.04836,3e-05,6.03814]
[1778830328658,50.5,80820.36,73.6,-0.04886,3e-05,6.08668]
[1778830329807,50.5,80820.36,73.6,-0.04886,3e-05,6.08668]
[1778830329815,50.5,80813.03,73.6,-0.0491,3e-05,6.11057]
[1778830331965,50.5,80797.69,73.6,-0.04962,3e-05,6.16062]
[1778830332075,50.5,80797.69,73.6,-0.04962,3e-05,6.16062]
[1778830332896,50.5,80795.96,73.6,-0.04968,3e-05,6.16623]
[1778830337659,50.5,80806.16,73.6,-0.04933,3e-05,6.13264]
[1778830337690,50.5,80806.16,73.6,-0.04933,3e-05,6.13264]
[1778830340212,50.5,80822.49,73.6,-0.04878,3e-05,6.07958]
[1778830345971,50.5,80822.16,73.6,-0.0488,3e-05,6.0811]
[1778830351350,50.5,80823.24,73.6,-0.04877,3e-05,6.07793]
[1778830352820,50.5,80822.95,73.6,-0.04875,3e-05,6.07509]
[1778830358307,50.5,80819.97,73.6,-0.04885,3e-05,6.08523]
[1778830363529,50.5,80818.19,73.6,-0.04892,3e-05,6.0913]
[1778830367883,50.5,80816.0,73.6,-0.04899,3e-05,6.0986]
[1778830368565,50.5,80816.0,73.6,-0.04899,3e-05,6.0986]
[1778830373822,50.5,80809.04,73.6,-0.04922,3e-05,6.12132]
[1778830379641,50.5,80806.24,73.6,-0.04932,3e-05,6.13038]
[1778830384677,50.5,80811.44,73.6,-0.04914,3e-05,6.11334]
[1778830389712,50.5,80811.06,73.6,-0.04915,3e-05,6.11455]
[1778830394800,50.5,80805.02,73.6,-0.04936,3e-05,6.13416]
[1778830399942,50.5,80795.85,73.6,-0.04966,3e-05,6.16363]
[1778830406412,50.5,80804.49,73.6,-0.04937,3e-05,6.135]
[1778830411866,50.5,80798.68,73.6,-0.04953,3e-05,6.1497]
[1778830412711,50.5,80798.68,73.6,-0.04953,3e-05,6.1497]
[1778830413009,50.5,80790.47,73.6,-0.04981,3e-05,6.17651]
[1778830414049,50.5,80789.04,73.6,-0.04985,3e-05,6.18109]
[1778830418740,50.49,80785.53,73.6,-0.04997,3e-05,6.19212]
[1778830419072,50.49,80785.53,73.6,-0.04997,3e-05,6.19198]
[1778830424958,50.49,80782.95,73.6,-0.05005,3e-05,6.19962]
[1778830430804,50.49,80784.15,73.6,-0.05,3e-05,6.1951]
[1778830435028,50.49,80798.57,73.6,-0.0495,3e-05,6.14719]
[1778830440063,50.49,80794.71,73.6,-0.04963,3e-05,6.15944]
[1778830445098,50.48,80786.38,73.6,-0.04991,3e-05,6.18618]
[1778830450133,50.48,80784.48,73.6,-0.04996,3e-05,6.19175]
[1778830455168,50.48,80780.15,73.6,-0.05011,3e-05,6.20529]
[1778830456776,50.48,80780.15,73.6,-0.05011,3e-05,6.20529]
[1778830462217,50.48,80775.39,73.6,-0.05026,3e-05,6.21977]
[1778830462960,50.48,80775.39,73.6,-0.05026,3e-05,6.21977]
[1778830468259,50.47,80773.7,73.6,-0.0503,3e-05,6.2242]
[1778830471319,50.47,80773.85,73.6,-0.05029,3e-05,6.2233]
[1778830475387,50.47,80775.48,73.6,-0.0502,3e-05,6.21307]
[1778830481350,50.47,80782.2,73.6,-0.04996,3e-05,6.18995]
[1778830486386,50.46,80781.94,73.6,-0.04996,3e-05,6.1899]
[1778830491420,50.46,80780.47,73.6,-0.05,3e-05,6.19396]
[1778830496455,50.46,80791.35,73.6,-0.04962,3e-05,6.15756]
[1778830499205,50.46,80792.66,73.6,-0.04958,3e-05,6.15308]
[1778830499225,50.46,80792.66,73.6,-0.04958,3e-05,6.15308]
[1778830501457,50.46,80803.69,73.6,-0.04921,3e-05,6.11692]
[1778830505802,50.46,80816.3,73.6,-0.04878,3e-05,6.0759]
[1778830511560,50.46,80816.15,73.6,-0.04879,3e-05,6.07667]
[1778830512014,50.46,80816.15,73.6,-0.04879,3e-05,6.07667]
[1778830519655,50.46,80816.64,73.6,-0.04878,3e-05,6.07538]
[1778830521518,50.46,80824.96,73.6,-0.0485,3e-05,6.04853]
[1778830522252,50.46,80830.83,73.6,-0.04831,3e-05,6.02965]
[1778830522992,50.46,80830.83,73.6,-0.04831,3e-05,6.02965]
[1778830523018,50.46,80832.8,73.6,-0.04824,3e-05,6.02341]
[1778830524249,50.46,80834.68,73.6,-0.04818,3e-05,6.01701]
[1778830524651,50.46,80834.43,73.6,-0.04818,3e-05,6.01748]
[1778830525503,50.46,80834.43,73.6,-0.04818,3e-05,6.01748]
[1778830525658,50.46,80834.31,73.6,-0.04819,3e-05,6.01801]
[1778830526413,50.46,80834.31,73.6,-0.04819,3e-05,6.01801]
[1778830526665,50.46,80833.57,73.6,-0.04821,3e-05,6.02007]
[1778830531700,50.46,80832.66,73.6,-0.04822,3e-05,6.01985]
[1778830536735,50.46,80826.84,73.6,-0.04842,3e-05,6.03926]
[1778830537592,50.46,80826.84,73.6,-0.04842,3e-05,6.03926]
[1778830542778,50.46,80820.71,73.6,-0.04863,3e-05,6.05958]
[1778830547815,50.46,80817.17,73.6,-0.04875,3e-05,6.07133]
[1778830552849,50.46,80813.42,73.6,-0.04887,3e-05,6.08369]
[1778830555242,50.46,80813.19,73.6,-0.04888,3e-05,6.08448]
[1778830560905,50.47,80811.18,73.6,-0.04895,3e-05,6.09109]
[1778830565941,50.47,80809.35,73.6,-0.04901,3e-05,6.09713]
[1778830570976,50.47,80808.87,73.6,-0.04903,3e-05,6.09873]
[1778830577019,50.47,80805.09,73.6,-0.04916,3e-05,6.11103]
[1778830582054,50.46,80795.06,73.6,-0.04949,3e-05,6.1436]
[1778830587089,50.46,80792.05,73.6,-0.04959,3e-05,6.15316]
[1778830592808,50.46,80796.61,73.6,-0.04941,3e-05,6.13418]
[1778830598639,50.46,80791.78,73.6,-0.04957,3e-05,6.14969]
[1778830604208,50.46,80788.13,73.6,-0.04969,3e-05,6.16118]
[1778830608001,50.46,80788.27,73.6,-0.04968,3e-05,6.16058]
[1778830613272,50.46,80783.19,73.6,-0.04985,3e-05,6.17664]
[1778830618306,50.46,80777.57,73.6,-0.05003,3e-05,6.19472]
[1778830623343,50.46,80765.87,73.6,-0.05042,3e-05,6.23247]
[1778830625404,50.45,80765.68,73.6,-0.05043,3e-05,6.23276]
[1778830631965,50.45,80766.4,73.6,-0.05039,3e-05,6.22954]
[1778830637441,50.45,80755.27,73.6,-0.05076,3e-05,6.26509]
[1778830642476,50.44,80766.18,73.6,-0.05038,3e-05,6.228]
[1778830648518,50.44,80767.27,73.6,-0.05033,3e-05,6.22347]
[1778830650611,50.44,80767.47,73.6,-0.05032,3e-05,6.2225]
[1778830651230,50.44,80768.42,73.6,-0.05029,3e-05,6.21922]
[1778830651301,50.44,80768.42,73.6,-0.05029,3e-05,6.21922]
[1778830651325,50.44,80768.42,73.6,-0.05029,3e-05,6.21922]
[1778830652001,50.44,80768.42,73.6,-0.05029,3e-05,6.21922]
[1778830661609,50.44,80778.24,73.6,-0.04991,3e-05,6.1817]
[1778830664605,50.44,80776.43,73.6,-0.04997,3e-05,6.18741]
[1778830665105,50.44,80776.43,73.6,-0.04997,3e-05,6.18741]
[1778830671679,50.43,80779.51,73.6,-0.04986,3e-05,6.17632]
[1778830676714,50.43,80775.7,73.6,-0.04998,3e-05,6.18824]
[1778830681273,50.43,80781.15,73.6,-0.04979,3e-05,6.16981]
[1778830681757,50.43,80786.32,73.6,-0.04961,3e-05,6.15228]
[1778830682207,50.43,80786.32,73.6,-0.04961,3e-05,6.15228]
[1778830687792,50.42,80793.44,73.6,-0.04933,3e-05,6.12579]
[1778830692827,50.41,80793.5,73.6,-0.04931,3e-05,6.12292]
[1778830694877,50.41,80793.5,73.6,-0.04931,3e-05,6.12292]
[1778830697695,50.4,80789.6,73.6,-0.04942,3e-05,6.1335]
[1778830697862,50.4,80785.95,73.6,-0.04953,3e-05,6.14489]
[1778830702897,50.4,80780.57,73.6,-0.04971,3e-05,6.16192]
[1778830707933,50.4,80783.81,73.6,-0.04959,3e-05,6.15067]
[1778830713974,50.39,80784.47,73.6,-0.04953,3e-05,6.14392]
[1778830719009,50.39,80784.22,73.6,-0.04954,3e-05,6.14417]
[1778830724046,50.39,80784.21,73.6,-0.04953,3e-05,6.14363]
[1778830735124,50.39,80784.65,73.6,-0.0495,3e-05,6.14093]
[1778830740159,50.39,80788.12,73.6,-0.04938,3e-05,6.12901]
[1778830745194,50.38,80785.55,73.6,-0.04946,3e-05,6.13689]
[1778830745712,50.38,80785.55,73.6,-0.04946,3e-05,6.13689]
[1778830751238,50.38,80786.08,73.6,-0.04944,3e-05,6.13451]
[1778830756273,50.38,80784.42,73.6,-0.04949,3e-05,6.13935]
[1778830761308,50.38,80780.67,73.6,-0.04961,3e-05,6.15101]
[1778830766343,50.38,80781.2,73.6,-0.04958,3e-05,6.14857]
[1778830771379,50.37,80782.85,73.6,-0.04949,3e-05,6.13865]
[1778830777233,50.37,80787.55,73.6,-0.04933,3e-05,6.12283]
[1778830782696,50.37,80791.83,73.6,-0.04918,3e-05,6.10838]
[1778830788499,50.37,80791.73,73.6,-0.04918,3e-05,6.10816]
[1778830793534,50.37,80788.23,73.6,-0.04929,3e-05,6.11915]
[1778830799577,50.37,80788.78,73.6,-0.04927,3e-05,6.11681]
[1778830804166,50.37,80784.59,73.6,-0.04941,3e-05,6.13025]
[1778830804267,50.37,80784.37,73.6,-0.04941,3e-05,6.13078]
[1778830807832,50.36,80782.52,73.6,-0.04946,3e-05,6.13568]
[1778830808239,50.36,80782.52,73.6,-0.04946,3e-05,6.13568]
[1778830811639,50.35,80774.14,73.6,-0.04972,3e-05,6.16079]
[1778830814980,50.35,80768.52,73.6,-0.0499,3e-05,6.17741]
[1778830820724,50.33,80769.61,73.6,-0.04981,3e-05,6.16886]
[1778830826766,50.32,80769.82,73.6,-0.04977,3e-05,6.16459]
[1778830831801,50.31,80769.7,73.6,-0.04971,3e-05,6.1582]
[1778830836836,50.3,80767.57,73.6,-0.04976,3e-05,6.16236]
[1778830841871,50.3,80774.48,73.6,-0.04949,3e-05,6.13696]
[1778830846327,50.29,80769.54,73.6,-0.04965,3e-05,6.15159]
[1778830847080,50.29,80769.79,73.6,-0.04963,3e-05,6.15022]
[1778830852948,50.28,80772.57,73.6,-0.0495,3e-05,6.13737]
[1778830857983,50.27,80773.54,73.6,-0.04944,3e-05,6.1316]
[1778830861133,50.27,80773.68,73.6,-0.04943,3e-05,6.13013]
[1778830867047,50.26,80771.69,73.6,-0.04946,3e-05,6.13309]
[1778830871019,50.25,80764.57,73.6,-0.04968,3e-05,6.15489]
[1778830876109,50.24,80760.32,73.6,-0.04979,3e-05,6.16565]
[1778830881146,50.23,80752.96,73.6,-0.05002,3e-05,6.18707]
[1778830886181,50.22,80755.72,73.6,-0.04989,3e-05,6.17508]
[1778830890987,50.22,80748.85,73.6,-0.05011,3e-05,6.1954]
[1778830896251,50.21,80747.95,73.6,-0.05007,3e-05,6.19088]
[1778830901286,50.2,80743.13,73.6,-0.05021,3e-05,6.20382]
[1778830901706,50.2,80743.13,73.6,-0.05021,3e-05,6.20382]
[1778830907329,50.18,80736.97,73.6,-0.05038,3e-05,6.22045]
[1778830912364,50.17,80736.01,73.6,-0.05038,3e-05,6.2204]
[1778830914740,50.17,80738.14,73.6,-0.05029,3e-05,6.21207]
[1778830918970,50.16,80735.56,73.6,-0.05036,3e-05,6.21809]
[1778830920890,50.16,80733.04,73.6,-0.05043,3e-05,6.22518]
[1778830921109,50.16,80733.04,73.6,-0.05043,3e-05,6.22518]
[1778830926462,50.15,80731.98,73.6,-0.05043,3e-05,6.22483]
[1778830931497,50.14,80734.98,73.6,-0.05029,3e-05,6.21167]
[1778830934454,50.14,80737.72,73.6,-0.05019,3e-05,6.20197]
[1778830936349,50.13,80737.2,73.6,-0.0502,3e-05,6.20248]
[1778830936806,50.13,80737.89,73.6,-0.05016,3e-05,6.199]
[1778830938738,50.13,80749.9,73.6,-0.04974,3e-05,6.15874]
[1778830947293,50.12,80758.07,73.6,-0.04943,3e-05,6.12829]
[1778830953176,50.11,80761.49,73.6,-0.04925,3e-05,6.10969]
[1778830953560,50.1,80763.27,73.6,-0.04918,3e-05,6.1029]
[1778830958687,50.1,80772.28,73.6,-0.04886,3e-05,6.0716]
[1778830963801,50.09,80774.99,73.6,-0.04875,3e-05,6.06076]
[1778830969766,50.08,80772.15,73.6,-0.04882,3e-05,6.0674]
[1778830974801,50.08,80769.99,73.6,-0.04887,3e-05,6.07254]
[1778830979836,50.07,80768.6,73.6,-0.0489,3e-05,6.07511]
[1778830984871,50.06,80772.89,73.6,-0.04873,3e-05,6.05871]
[1778830989907,50.06,80775.25,73.6,-0.04863,3e-05,6.0492]
[1778830994941,50.05,80776.02,73.6,-0.04859,3e-05,6.04496]
[1778830999976,50.05,80783.16,73.6,-0.04833,3e-05,6.02014]
[1778831005011,50.04,80783.08,73.6,-0.04832,3e-05,6.0189]
[1778831008645,50.04,80782.85,73.6,-0.04832,3e-05,6.01935]
[1778831008946,50.04,80782.85,73.6,-0.04832,3e-05,6.01935]
[1778831009471,50.04,80782.85,73.6,-0.04832,3e-05,6.01935]
[1778831009150,50.04,80798.29,73.6,-0.0478,3e-05,5.96829]
[1778831010448,50.04,80819.09,73.6,-0.04711,3e-05,5.90052]
[1778831010606,50.04,80819.09,73.6,-0.04711,3e-05,5.90052]
[1778831011053,50.04,80830.51,73.6,-0.0467,3e-05,5.85956]
[1778831016088,50.03,80829.43,73.6,-0.04672,3e-05,5.86082]
[1778831020035,50.02,80834.11,73.6,-0.04655,3e-05,5.84451]
[1778831025566,50.02,80835.93,73.6,-0.04647,3e-05,5.8366]
[1778831026604,50.02,80836.41,73.6,-0.04645,3e-05,5.83424]
[1778831032202,50.01,80843.1,73.6,-0.04621,3e-05,5.81051]
[1778831037237,50.0,80841.64,73.6,-0.04624,3e-05,5.81324]
[1778831042272,50.0,80828.77,73.6,-0.04663,3e-05,5.85239]
[1778831047307,49.99,80826.15,73.6,-0.0467,3e-05,5.85843]
[1778831054356,49.98,80824.42,73.6,-0.04672,3e-05,5.86074]
[1778831059391,49.97,80817.48,73.6,-0.04692,3e-05,5.8806]
[1778831064426,49.96,80815.53,73.6,-0.04696,3e-05,5.8844]
[1778831069461,49.96,80815.53,73.6,-0.04694,3e-05,5.88192]
[1778831074499,49.95,80816.76,73.6,-0.04684,3e-05,5.87173]
[1778831079534,49.94,80817.12,73.6,-0.04681,3e-05,5.86822]
[1778831084569,49.93,80817.68,73.6,-0.04677,3e-05,5.86409]
[1778831089018,49.93,80816.96,73.6,-0.04677,3e-05,5.86454]
[1778831095297,49.92,80816.6,73.6,-0.04676,3e-05,5.86336]
[1778831100615,49.91,80813.74,73.6,-0.04683,3e-05,5.87021]
[1778831102563,49.91,80811.96,73.6,-0.04688,3e-05,5.87447]
[1778831107730,49.9,80804.07,73.6,-0.0471,3e-05,5.89676]
[1778831108818,49.9,80804.07,73.6,-0.0471,3e-05,5.89676]
[1778831112000,49.89,80802.15,73.6,-0.04715,3e-05,5.9014]
[1778831115083,49.89,80799.43,73.6,-0.04722,3e-05,5.9086]
[1778831115620,49.89,80799.43,73.6,-0.04722,3e-05,5.9086]
[1778831118019,49.88,80791.41,73.6,-0.04747,3e-05,5.93288]
[1778831119345,49.88,80791.19,73.6,-0.04747,3e-05,5.93244]
[1778831120221,49.88,80791.14,73.6,-0.04746,3e-05,5.93203]
[1778831120227,49.88,80791.14,73.6,-0.04746,3e-05,5.93203]
[1778831121622,49.88,80791.02,73.6,-0.04746,3e-05,5.93185]
[1778831122260,49.88,80790.11,73.6,-0.04749,3e-05,5.93422]
[1778831122261,49.88,80790.11,73.6,-0.04749,3e-05,5.93422]
[1778831127871,49.87,80789.61,73.6,-0.04747,3e-05,5.93243]
[1778831133307,49.86,80789.88,73.6,-0.04741,3e-05,5.92549]
[1778831138953,49.85,80789.71,73.6,-0.04738,3e-05,5.9222]
[1778831142889,49.84,80789.43,73.6,-0.04737,3e-05,5.92148]
[1778831143713,49.84,80788.85,73.6,-0.04738,3e-05,5.92229]
[1778831145801,49.84,80799.62,73.6,-0.04702,3e-05,5.88704]
[1778831150588,49.83,80798.08,73.6,-0.04705,3e-05,5.89019]
[1778831151228,49.83,80799.74,73.6,-0.04699,3e-05,5.88388]
[1778831157099,49.82,80799.95,73.6,-0.04695,3e-05,5.88045]
[1778831158889,49.82,80799.96,73.6,-0.04695,3e-05,5.87995]
[1778831164150,49.81,80807.57,73.6,-0.04667,3e-05,5.85276]
[1778831165226,49.81,80807.57,73.6,-0.04667,3e-05,5.85276]
[1778831171199,49.8,80808.06,73.6,-0.04663,3e-05,5.84882]
[1778831176234,49.8,80808.07,73.6,-0.04662,3e-05,5.84718]
[1778831181269,49.79,80808.1,73.6,-0.0466,3e-05,5.8455]
[1778831186304,49.79,80808.44,73.6,-0.04657,3e-05,5.84286]
[1778831192349,49.78,80807.72,73.6,-0.04655,3e-05,5.83957]
[1778831197384,49.78,80802.85,73.6,-0.0467,3e-05,5.8537]
[1778831202419,49.77,80804.55,73.6,-0.04662,3e-05,5.84666]
[1778831207454,49.77,80811.1,73.6,-0.04639,3e-05,5.82388]
[1778831211018,49.77,80811.55,73.6,-0.04637,3e-05,5.8219]
[1778831213157,49.76,80810.99,73.6,-0.04638,3e-05,5.82289]
[1778831213610,49.76,80811.07,73.6,-0.04638,3e-05,5.82267]
[1778831213784,49.76,80811.07,73.6,-0.04638,3e-05,5.82267]
[1778831214729,49.76,80811.07,73.6,-0.04638,3e-05,5.82267]
[1778831220344,49.76,80810.26,73.6,-0.04641,3e-05,5.82541]
[1778831225580,49.76,80796.48,73.6,-0.04686,3e-05,5.86974]
[1778831230615,49.76,80795.95,73.6,-0.04687,3e-05,5.87122]
[1778831235651,49.76,80795.66,73.6,-0.04688,3e-05,5.87196]
[1778831240686,49.76,80795.68,73.6,-0.04688,3e-05,5.87172]
[1778831248742,49.76,80792.93,73.6,-0.04697,3e-05,5.88035]
[1778831253779,49.76,80784.22,73.6,-0.04722,3e-05,5.90437]
[1778831255780,49.76,80784.09,73.6,-0.04723,3e-05,5.90471]
[1778831260827,49.76,80784.03,73.6,-0.04722,3e-05,5.90439]
[1778831266217,49.76,80784.02,73.6,-0.04722,3e-05,5.90409]
[1778831271905,49.76,80785.07,73.6,-0.04718,3e-05,5.90016]
[1778831275602,49.76,80784.63,73.6,-0.04719,3e-05,5.90144]
[1778831275688,49.76,80784.63,73.6,-0.04719,3e-05,5.90144]
[1778831280882,49.75,80785.09,73.6,-0.04718,3e-05,5.89957]
[1778831288018,49.75,80784.65,73.6,-0.04719,3e-05,5.90054]
[1778831293053,49.75,80782.03,73.6,-0.04727,3e-05,5.90872]
[1778831298089,49.75,80781.46,73.6,-0.04728,3e-05,5.91024]
[1778831305138,49.75,80780.3,73.6,-0.04732,3e-05,5.91352]
[1778831310173,49.75,80781.94,73.6,-0.04726,3e-05,5.9079]
[1778831315209,49.75,80773.83,73.6,-0.0475,3e-05,5.93011]
[1778831320244,49.75,80777.29,73.6,-0.04738,3e-05,5.91843]
[1778831325279,49.75,80780.61,73.6,-0.04727,3e-05,5.90733]
[1778831330322,49.74,80780.02,73.6,-0.04728,3e-05,5.90898]
[1778831330888,49.74,80780.02,73.6,-0.04728,3e-05,5.90898]
[1778831336363,49.74,80780.06,73.6,-0.04728,3e-05,5.90854]
[1778831341398,49.74,80780.47,73.6,-0.04726,3e-05,5.90697]
[1778831345426,49.74,80796.34,73.6,-0.04674,3e-05,5.85554]
[1778831348901,49.74,80809.61,73.6,-0.04631,3e-05,5.81304]
[1778831354675,49.74,80809.27,73.6,-0.04632,3e-05,5.81458]
[1778831359025,49.75,80818.87,73.6,-0.04602,3e-05,5.7843]
[1778831359525,49.75,80826.03,73.6,-0.04579,3e-05,5.76153]
[1778831364559,49.74,80825.24,73.6,-0.0458,3e-05,5.76303]
[1778831367797,49.74,80837.46,73.6,-0.0454,3e-05,5.72337]
[1778831374629,49.74,80833.72,73.6,-0.04548,3e-05,5.73043]
[1778831380073,49.74,80833.64,73.6,-0.04548,3e-05,5.73021]
[1778831385706,49.73,80828.36,73.6,-0.04564,3e-05,5.74563]
[1778831390742,49.73,80824.07,73.6,-0.04576,3e-05,5.75832]
[1778831395780,49.73,80832.65,73.6,-0.04548,3e-05,5.73001]
[1778831400800,49.72,80836.7,73.6,-0.04534,3e-05,5.71658]
[1778831401086,49.72,80836.95,73.6,-0.04533,3e-05,5.71565]
[1778831406857,49.72,80837.31,73.6,-0.04531,3e-05,5.7137]
[1778831413907,49.72,80836.9,73.6,-0.04532,3e-05,5.71401]
[1778831418942,49.72,80838.54,73.6,-0.04526,3e-05,5.7081]
[1778831423977,49.71,80843.44,73.6,-0.0451,3e-05,5.69187]
[1778831429846,49.71,80843.97,73.6,-0.04507,3e-05,5.68971]
[1778831435055,49.71,80844.26,73.6,-0.04503,3e-05,5.68398]
[1778831440092,49.7,80853.85,73.6,-0.04469,3e-05,5.65011]
[1778831445130,49.7,80855.45,73.6,-0.04463,3e-05,5.64457]
[1778831450165,49.69,80859.42,73.6,-0.0445,3e-05,5.63163]
[1778831455200,49.69,80861.72,73.6,-0.04443,3e-05,5.6241]
[1778831460235,49.69,80857.32,73.6,-0.04456,3e-05,5.6377]
[1778831463256,49.69,80842.08,73.6,-0.04504,3e-05,5.68553]
[1778831465388,49.69,80839.03,73.6,-0.04514,3e-05,5.69488]
[1778831465389,49.69,80839.03,73.6,-0.04514,3e-05,5.69488]
[1778831475340,49.69,80848.27,73.6,-0.04483,3e-05,5.66417]
[1778831480375,49.68,80846.63,73.6,-0.04488,3e-05,5.66875]
[1778831485410,49.68,80844.13,73.6,-0.04495,3e-05,5.67595]
[1778831490445,49.68,80844.53,73.6,-0.04493,3e-05,5.67398]
[1778831495480,49.68,80846.88,73.6,-0.04482,3e-05,5.66218]
[1778831496060,49.68,80846.88,73.6,-0.04482,3e-05,5.66218]
[1778831501641,49.68,80847.8,73.6,-0.04479,3e-05,5.65867]
[1778831508073,49.67,80838.58,73.6,-0.04507,3e-05,5.68697]
[1778831512599,49.67,80852.25,73.6,-0.04463,3e-05,5.64288]
[1778831517635,49.67,80853.13,73.6,-0.04459,3e-05,5.63963]
[1778831522950,49.67,80864.5,73.6,-0.04423,3e-05,5.6035]
[1778831528712,49.67,80856.65,73.6,-0.04448,3e-05,5.628]
[1778831533747,49.67,80855.26,73.6,-0.04452,3e-05,5.63211]
[1778831538782,49.67,80857.43,73.6,-0.04445,3e-05,5.62499]
[1778831539109,49.67,80857.43,73.6,-0.04445,3e-05,5.62499]
[1778831544824,49.67,80870.08,73.6,-0.04405,3e-05,5.58524]
[1778831549860,49.67,80867.24,73.6,-0.04414,3e-05,5.59426]
[1778831554895,49.67,80865.04,73.6,-0.04418,3e-05,5.59747]
[1778831559934,49.67,80865.54,73.6,-0.04417,3e-05,5.59594]
[1778831564969,49.67,80865.3,73.6,-0.04418,3e-05,5.59674]
[1778831565747,49.67,80865.3,73.6,-0.04418,3e-05,5.59674]
[1778831569407,49.67,80864.84,73.6,-0.04419,3e-05,5.5982]
[1778831570241,49.67,80864.87,73.6,-0.04419,3e-05,5.5981]
[1778831571635,49.67,80864.87,73.6,-0.04419,3e-05,5.5981]
[1778831571687,49.67,80864.87,73.6,-0.04419,3e-05,5.59811]
[1778831577053,49.67,80864.36,73.6,-0.04423,3e-05,5.60214]
[1778831582088,49.68,80864.59,73.6,-0.04424,3e-05,5.60343]
[1778831587124,49.69,80864.57,73.6,-0.04426,3e-05,5.60549]
[1778831595179,49.7,80870.7,73.6,-0.0441,3e-05,5.58942]
[1778831596196,49.7,80870.7,73.6,-0.0441,3e-05,5.58942]
[1778831596279,49.7,80873.74,73.6,-0.04401,3e-05,5.58033]
[1778831602228,49.7,80873.9,73.6,-0.04401,3e-05,5.57997]
[1778831605967,49.7,80873.95,73.6,-0.044,3e-05,5.57985]
[1778831610897,49.7,80872.63,73.6,-0.04405,3e-05,5.58404]
[1778831616260,49.7,80867.0,73.6,-0.0442,3e-05,5.59797]
[1778831619278,49.7,80862.17,73.6,-0.04435,3e-05,5.61303]
[1778831620050,49.7,80862.17,73.6,-0.04435,3e-05,5.61303]
[1778831623499,49.7,80858.29,73.6,-0.04447,3e-05,5.62502]
[1778831623951,49.7,80858.29,73.6,-0.04447,3e-05,5.62502]
[1778831629784,49.7,80845.07,73.6,-0.04488,3e-05,5.66621]
[1778831635462,49.7,80841.94,73.6,-0.04499,3e-05,5.67695]
[1778831639384,49.7,80840.85,73.6,-0.04503,3e-05,5.68103]
[1778831644525,49.7,80834.59,73.6,-0.04522,3e-05,5.70031]
[1778831649560,49.7,80834.25,73.6,-0.04523,3e-05,5.70052]
[1778831654595,49.69,80833.18,73.6,-0.04525,3e-05,5.70305]
[1778831659630,49.69,80829.81,73.6,-0.04535,3e-05,5.71288]
[1778831664665,49.69,80829.45,73.6,-0.04535,3e-05,5.71307]
[1778831669700,49.68,80829.54,73.6,-0.04534,3e-05,5.71178]
[1778831674735,49.68,80828.78,73.6,-0.04533,3e-05,5.70944]
[1778831679770,49.68,80827.88,73.6,-0.04535,3e-05,5.71129]
[1778831682760,49.68,80826.8,73.6,-0.04538,3e-05,5.71432]
[1778831687826,49.68,80825.94,73.6,-0.04541,3e-05,5.71752]
[1778831692873,49.68,80823.78,73.6,-0.04548,3e-05,5.7249]
[1778831698903,49.68,80824.02,73.6,-0.04548,3e-05,5.72498]
[1778831703925,49.68,80821.36,73.6,-0.04557,3e-05,5.73394]
[1778831703938,49.68,80821.31,73.6,-0.04558,3e-05,5.73421]
[1778831709980,49.69,80819.36,73.6,-0.04565,3e-05,5.74154]
[1778831713663,49.69,80817.75,73.6,-0.04571,3e-05,5.74716]
[1778831714223,49.69,80817.32,73.6,-0.04572,3e-05,5.74828]
[1778831720050,49.68,80816.12,73.6,-0.04574,3e-05,5.7506]
[1778831720290,49.68,80816.12,73.6,-0.04574,3e-05,5.7506]
[1778831721057,49.68,80815.94,73.6,-0.04575,3e-05,5.75133]
[1778831725934,49.69,80821.27,73.6,-0.04559,3e-05,5.73499]
[1778831726092,49.69,80824.63,73.6,-0.04548,3e-05,5.72447]
[1778831731015,49.68,80825.39,73.6,-0.04545,3e-05,5.72124]
[1778831736162,49.68,80831.05,73.6,-0.04523,3e-05,5.69837]
[1778831741197,49.68,80831.67,73.6,-0.0452,3e-05,5.69553]
[1778831746232,49.68,80842.34,73.6,-0.04485,3e-05,5.66093]
[1778831751322,49.67,80842.15,73.6,-0.04485,3e-05,5.66097]
[1778831753305,49.67,80842.07,73.6,-0.04485,3e-05,5.66111]
[1778831754518,49.67,80841.01,73.6,-0.04488,3e-05,5.66428]
[1778831760331,49.67,80840.49,73.6,-0.04489,3e-05,5.66521]
[1778831765368,49.67,80840.45,73.6,-0.04489,3e-05,5.66475]
[1778831768388,49.67,80853.39,73.6,-0.04448,3e-05,5.62362]
[1778831773552,49.67,80859.11,73.6,-0.04429,3e-05,5.6055]
[1778831779465,49.67,80860.64,73.6,-0.04425,3e-05,5.60064]
[1778831784500,49.67,80855.27,73.6,-0.04441,3e-05,5.61743]
[1778831789535,49.67,80851.47,73.6,-0.04453,3e-05,5.62918]
[1778831795578,49.67,80848.76,73.6,-0.04459,3e-05,5.63368]
[1778831800612,49.67,80847.74,73.6,-0.04462,3e-05,5.63662]
[1778831805647,49.66,80842.5,73.6,-0.04478,3e-05,5.65284]
[1778831811689,49.66,80838.45,73.6,-0.0449,3e-05,5.66507]
[1778831817390,49.66,80838.16,73.6,-0.04491,3e-05,5.66545]
[1778831822766,49.66,80836.87,73.6,-0.04494,3e-05,5.66881]
[1778831828808,49.66,80837.65,73.6,-0.04491,3e-05,5.66562]
[1778831833245,49.65,80831.6,73.6,-0.0451,3e-05,5.68438]
[1778831833672,49.65,80831.26,73.6,-0.04511,3e-05,5.68515]
[1778831838878,49.65,80828.58,73.6,-0.04518,3e-05,5.69283]
[1778831839412,49.65,80828.58,73.6,-0.04518,3e-05,5.69283]
[1778831843445,49.65,80823.52,73.6,-0.04534,3e-05,5.70819]
[1778831843751,49.65,80823.52,73.6,-0.04534,3e-05,5.70819]
[1778831846619,49.65,80821.22,73.6,-0.04541,3e-05,5.71511]
[1778831846931,49.65,80821.22,73.6,-0.04541,3e-05,5.71511]
[1778831854780,49.64,80822.65,73.6,-0.04532,3e-05,5.70522]
[1778831860025,49.64,80822.81,73.6,-0.0453,3e-05,5.70362]
[1778831865060,49.64,80822.58,73.6,-0.0453,3e-05,5.70365]
[1778831868028,49.64,80822.41,73.6,-0.04531,3e-05,5.70391]
[1778831873116,49.63,80822.31,73.6,-0.0453,3e-05,5.70324]
[1778831878151,49.63,80821.28,73.6,-0.04532,3e-05,5.70561]
[1778831883192,49.63,80821.04,73.6,-0.04532,3e-05,5.7053]
[1778831886599,49.63,80820.61,73.6,-0.04533,3e-05,5.70614]
[1778831887635,49.63,80818.66,73.6,-0.04539,3e-05,5.71221]
[1778831893262,49.62,80814.79,73.6,-0.0455,3e-05,5.72337]
[1778831898297,49.62,80813.76,73.6,-0.04553,3e-05,5.72566]
[1778831904339,49.62,80813.6,73.6,-0.04552,3e-05,5.72502]
[1778831909374,49.61,80816.57,73.6,-0.04542,3e-05,5.71462]
[1778831914409,49.61,80817.97,73.6,-0.04534,3e-05,5.70561]
[1778831919444,49.61,80819.57,73.6,-0.04528,3e-05,5.69976]
[1778831925486,49.6,80817.64,73.6,-0.04533,3e-05,5.70501]
[1778831926322,49.6,80817.64,73.6,-0.04533,3e-05,5.70501]
[1778831931528,49.6,80813.63,73.6,-0.04545,3e-05,5.71701]
[1778831936565,49.6,80813.91,73.6,-0.04544,3e-05,5.71552]
[1778831937559,49.6,80813.91,73.6,-0.04544,3e-05,5.71552]
[1778831944135,49.6,80813.44,73.6,-0.04544,3e-05,5.71614]
[1778831949656,49.59,80813.08,73.6,-0.04545,3e-05,5.71628]
[1778831954691,49.59,80811.86,73.6,-0.04548,3e-05,5.71949]
[1778831959731,49.59,80811.99,73.6,-0.04547,3e-05,5.71841]
[1778831964766,49.59,80811.99,73.6,-0.04546,3e-05,5.71778]
[1778831970420,49.59,80813.7,73.6,-0.0454,3e-05,5.71184]
[1778831977857,49.59,80813.61,73.6,-0.04538,3e-05,5.70919]
[1778831982892,49.59,80813.69,73.6,-0.04539,3e-05,5.70968]
[1778831987927,49.59,80814.14,73.6,-0.04538,3e-05,5.70895]
[1778831992750,49.6,80813.58,73.6,-0.04541,3e-05,5.71145]
[1778831998094,49.6,80813.94,73.6,-0.0454,3e-05,5.71085]
[1778832001542,49.6,80813.98,73.6,-0.0454,3e-05,5.71109]
[1778832000069,49.6,80813.98,73.6,-0.0454,3e-05,5.71109]
[1778832011008,49.6,80813.98,73.6,-0.0454,3e-05,5.71109]
[1778832014523,49.6,80800.43,73.6,-0.04584,3e-05,5.75435]
[1778832019765,49.6,80809.95,73.6,-0.04553,3e-05,5.72393]
[1778832020194,49.6,80811.36,73.6,-0.04549,3e-05,5.71944]
[1778832025230,49.6,80815.64,73.6,-0.04535,3e-05,5.7058]
[1778832030233,49.6,80814.69,73.6,-0.04538,3e-05,5.70883]
[1778832035317,49.6,80801.66,73.6,-0.04577,3e-05,5.74663]
[1778832039293,49.6,80795.4,73.6,-0.04598,3e-05,5.76667]
[1778832045318,49.6,80793.2,73.6,-0.04605,3e-05,5.77373]
[1778832050408,49.6,80791.44,73.6,-0.0461,3e-05,5.77885]
[1778832055443,49.59,80781.8,73.6,-0.04639,3e-05,5.80701]
[1778832060478,49.58,80772.3,73.6,-0.04667,3e-05,5.83466]
[1778832065513,49.57,80770.9,73.6,-0.04668,3e-05,5.836]
[1778832070551,49.56,80761.63,73.6,-0.04696,3e-05,5.86282]
[1778832074581,49.55,80746.32,73.6,-0.04744,3e-05,5.90987]
[1778832079616,49.54,80741.63,73.6,-0.04756,3e-05,5.92141]
[1778832084651,49.53,80748.07,73.6,-0.04731,3e-05,5.89656]
[1778832089686,49.52,80756.12,73.6,-0.047,3e-05,5.86682]
[1778832094722,49.5,80743.84,73.6,-0.04734,3e-05,5.89877]
[1778832098729,49.5,80740.13,73.6,-0.04744,3e-05,5.90869]
[1778832098750,49.5,80738.16,73.6,-0.0475,3e-05,5.91438]
[1778832103785,49.49,80734.14,73.6,-0.04762,3e-05,5.92634]
[1778832108821,49.49,80735.01,73.6,-0.04758,3e-05,5.92225]
[1778832111827,49.49,80732.9,73.6,-0.04765,3e-05,5.92865]
[1778832112667,49.49,80732.9,73.6,-0.04765,3e-05,5.92865]
[1778832111842,49.49,80723.86,73.6,-0.04795,3e-05,5.95802]
[1778832112849,49.48,80717.14,73.6,-0.04818,3e-05,5.97994]
[1778832114347,49.48,80717.14,73.6,-0.04818,3e-05,5.97994]
[1778832118089,49.48,80712.42,73.6,-0.04831,3e-05,5.99257]
[1778832119374,49.47,80712.69,73.6,-0.04829,3e-05,5.99094]
[1778832119999,49.47,80709.17,73.6,-0.0484,3e-05,6.00182]
[1778832122824,49.46,80707.21,73.6,-0.04845,3e-05,6.00604]
[1778832123229,49.46,80707.21,73.6,-0.04845,3e-05,6.00604]
[1778832123484,49.46,80707.21,73.6,-0.04845,3e-05,6.00604]
[1778832124228,49.46,80706.58,73.6,-0.04846,3e-05,6.00736]
[1778832124534,49.46,80706.58,73.6,-0.04846,3e-05,6.00736]
[1778832125940,49.46,80724.22,73.6,-0.04784,3e-05,5.94711]
[1778832131170,49.45,80725.16,73.6,-0.04778,3e-05,5.94144]
[1778832131743,49.45,80725.24,73.6,-0.04777,3e-05,5.94055]
[1778832137020,49.43,80716.36,73.6,-0.04804,3e-05,5.96596]
[1778832142055,49.42,80708.81,73.6,-0.04826,3e-05,5.98744]
[1778832147442,49.42,80704.21,73.6,-0.04839,3e-05,5.99986]
[1778832147738,49.42,80704.21,73.6,-0.04839,3e-05,5.99986]
[1778832147537,49.41,80704.32,73.6,-0.04838,3e-05,5.99881]
[1778832153717,49.41,80704.74,73.6,-0.04832,3e-05,5.99277]
[1778832155942,49.41,80705.52,73.6,-0.04829,3e-05,5.98974]
[1778832156153,49.41,80704.97,73.6,-0.04831,3e-05,5.99142]
[1778832157396,49.41,80704.97,73.6,-0.04831,3e-05,5.99142]
[1778832157497,49.41,80704.98,73.6,-0.04831,3e-05,5.99114]
[1778832163202,49.39,80703.5,73.6,-0.04831,3e-05,5.9915]
[1778832164032,49.39,80703.5,73.6,-0.04831,3e-05,5.9915]
[1778832164209,49.39,80702.68,73.6,-0.04833,3e-05,5.99346]
[1778832168237,49.39,80689.44,73.6,-0.04878,3e-05,6.03634]
[1778832173272,49.38,80686.65,73.6,-0.04886,3e-05,6.04412]
[1778832175376,49.38,80686.87,73.6,-0.04885,3e-05,6.04309]
[1778832175443,49.38,80688.39,73.6,-0.04879,3e-05,6.03774]
[1778832178141,49.38,80687.61,73.6,-0.0488,3e-05,6.03872]
[1778832178307,49.38,80687.82,73.6,-0.04879,3e-05,6.03721]
[1778832181063,49.37,80691.79,73.6,-0.04864,3e-05,6.02263]
[1778832186363,49.36,80695.92,73.6,-0.04845,3e-05,6.00504]
[1778832187486,49.36,80695.92,73.6,-0.04845,3e-05,6.00504]
[1778832187556,49.36,80693.99,73.6,-0.04851,3e-05,6.01078]
[1778832190982,49.36,80698.09,73.6,-0.04837,3e-05,5.99684]
[1778832191021,49.36,80698.09,73.6,-0.04837,3e-05,5.99684]
[1778832192069,49.36,80698.74,73.6,-0.04835,3e-05,5.99458]
[1778832192712,49.36,80698.74,73.6,-0.04835,3e-05,5.99458]
[1778832194044,49.36,80716.76,73.6,-0.04773,3e-05,5.93506]
[1778832194393,49.36,80716.76,73.6,-0.04773,3e-05,5.93506]
[1778832194419,49.36,80725.96,73.6,-0.04743,3e-05,5.90489]
[1778832196862,49.36,80728.91,73.6,-0.04733,3e-05,5.89513]
[1778832197440,49.35,80729.31,73.6,-0.04731,3e-05,5.89378]
[1778832200800,49.35,80726.22,73.6,-0.0474,3e-05,5.90275]
[1778832201756,49.35,80724.61,73.6,-0.04745,3e-05,5.90685]
[1778832202354,49.35,80724.61,73.6,-0.04745,3e-05,5.90685]
[1778832203079,49.35,80725.86,73.6,-0.0474,3e-05,5.9027]
[1778832203124,49.35,80725.86,73.6,-0.0474,3e-05,5.9027]
[1778832208518,49.35,80724.27,73.6,-0.04745,3e-05,5.90718]
[1778832213554,49.34,80724.32,73.6,-0.04742,3e-05,5.9028]
[1778832216922,49.34,80721.82,73.6,-0.0475,3e-05,5.91072]
[1778832222105,49.34,80720.95,73.6,-0.04751,3e-05,5.91179]
[1778832227652,49.33,80730.73,73.6,-0.04716,3e-05,5.87737]
[1778832228604,49.33,80730.73,73.6,-0.04716,3e-05,5.87737]
[1778832233694,49.32,80723.95,73.6,-0.04736,3e-05,5.8974]
[1778832234585,49.32,80723.95,73.6,-0.04736,3e-05,5.8974]
[1778832237158,49.32,80724.86,73.6,-0.04732,3e-05,5.89329]
[1778832238488,49.32,80727.73,73.6,-0.04722,3e-05,5.88352]
[1778832239539,49.32,80730.47,73.6,-0.04712,3e-05,5.87419]
[1778832242562,49.32,80735.3,73.6,-0.04695,3e-05,5.85741]
[1778832242596,49.32,80735.3,73.6,-0.04695,3e-05,5.85741]
[1778832244701,49.31,80721.81,73.6,-0.0474,3e-05,5.90086]
[1778832246272,49.31,80717.87,73.6,-0.04752,3e-05,5.91305]
[1778832246873,49.31,80718.46,73.6,-0.0475,3e-05,5.91072]
[1778832247566,49.31,80718.46,73.6,-0.0475,3e-05,5.91072]
[1778832247590,49.31,80718.46,73.6,-0.0475,3e-05,5.91072]
[1778832252827,49.3,80718.26,73.6,-0.04748,3e-05,5.90899]
[1778832255247,49.3,80718.37,73.6,-0.04747,3e-05,5.90785]
[1778832260883,49.29,80714.5,73.6,-0.04757,3e-05,5.91779]
[1778832266744,49.29,80713.95,73.6,-0.04758,3e-05,5.91844]
[1778832271930,49.28,80700.02,73.6,-0.048,3e-05,5.95777]
[1778832273454,49.28,80689.74,73.6,-0.04834,3e-05,5.99129]
[1778832280021,49.27,80692.28,73.6,-0.04822,3e-05,5.97908]
[1778832285056,49.24,80695.09,73.6,-0.04802,3e-05,5.95991]
[1778832288706,49.23,80695.13,73.6,-0.04801,3e-05,5.95894]
[1778832290291,49.23,80695.11,73.6,-0.048,3e-05,5.95817]
[1778832296133,49.15,80695.51,73.6,-0.04772,3e-05,5.9298]
[1778832298504,49.14,80695.29,73.6,-0.04769,3e-05,5.92699]
[1778832303776,49.12,80696.09,73.6,-0.04761,3e-05,5.91954]
[1778832305802,49.12,80696.78,73.6,-0.04758,3e-05,5.91661]
[1778832311045,49.09,80702.93,73.6,-0.04728,3e-05,5.88634]
[1778832316901,49.09,80703.46,73.6,-0.04725,3e-05,5.88327]
[1778832319475,49.08,80702.53,73.6,-0.04724,3e-05,5.88306]
[1778832326344,49.07,80703.65,73.6,-0.04719,3e-05,5.87732]
[1778832329866,49.07,80704.0,73.6,-0.04717,3e-05,5.87567]
[1778832335762,49.07,80704.26,73.6,-0.04712,3e-05,5.86954]
[1778832338428,49.06,80717.27,73.6,-0.04667,3e-05,5.82608]
[1778832343463,49.06,80713.28,73.6,-0.0468,3e-05,5.83827]
[1778832348498,49.06,80713.58,73.6,-0.04678,3e-05,5.83637]
[1778832353533,49.05,80716.2,73.6,-0.04668,3e-05,5.8269]
[1778832358568,49.05,80721.86,73.6,-0.04649,3e-05,5.80773]
[1778832363603,49.05,80724.83,73.6,-0.04638,3e-05,5.79743]
[1778832368639,49.05,80726.51,73.6,-0.04632,3e-05,5.79142]
[1778832370716,49.05,80726.88,73.6,-0.04631,3e-05,5.79011]
[1778832374612,49.05,80729.38,73.6,-0.04622,3e-05,5.78156]
[1778832374905,49.05,80734.05,73.6,-0.04607,3e-05,5.7663]
[1778832380723,49.04,80730.3,73.6,-0.04616,3e-05,5.77502]
[1778832385288,49.03,80736.4,73.6,-0.04593,3e-05,5.75289]
[1778832389466,49.02,80731.21,73.6,-0.04608,3e-05,5.76752]
[1778832392865,49.02,80732.18,73.6,-0.046,3e-05,5.75889]
[1778832392941,49.02,80727.73,73.6,-0.04615,3e-05,5.77278]
[1778832393190,49.02,80727.73,73.6,-0.04615,3e-05,5.77278]
[1778832393817,49.01,80718.29,73.6,-0.04645,3e-05,5.80293]
[1778832395952,49.01,80717.78,73.6,-0.04646,3e-05,5.80397]
[1778832399472,49.0,80708.54,73.6,-0.04675,3e-05,5.83159]
[1778832403329,49.0,80715.76,73.6,-0.04648,3e-05,5.80529]
[1778832403584,49.0,80715.76,73.6,-0.04648,3e-05,5.80529]
[1778832408925,48.98,80715.96,73.6,-0.04643,3e-05,5.80083]
[1778832413962,48.97,80714.43,73.6,-0.04645,3e-05,5.80267]
[1778832416733,48.97,80713.45,73.6,-0.04647,3e-05,5.8046]
[1778832422019,48.96,80711.92,73.6,-0.04648,3e-05,5.80576]
[1778832424915,48.95,80711.08,73.6,-0.0465,3e-05,5.80722]
[1778832429771,48.94,80712.98,73.6,-0.04641,3e-05,5.79782]
[1778832435407,48.93,80704.75,73.6,-0.04664,3e-05,5.82085]
[1778832438089,48.93,80700.03,73.6,-0.04678,3e-05,5.8343]
[1778832442073,48.92,80703.1,73.6,-0.04665,3e-05,5.82153]
[1778832447198,48.91,80705.49,73.6,-0.04653,3e-05,5.80974]
[1778832448073,48.91,80705.49,73.6,-0.04653,3e-05,5.80974]
[1778832454769,48.9,80705.17,73.6,-0.04648,3e-05,5.80375]
[1778832460293,48.88,80705.6,73.6,-0.04642,3e-05,5.79738]
[1778832465328,48.87,80706.57,73.6,-0.04635,3e-05,5.79117]
[1778832468455,48.87,80707.31,73.6,-0.04632,3e-05,5.78753]
[1778832471094,48.85,80712.13,73.6,-0.04609,3e-05,5.76518]
[1778832471857,48.85,80716.69,73.6,-0.04593,3e-05,5.74976]
[1778832471992,48.85,80716.69,73.6,-0.04593,3e-05,5.74976]
[1778832472984,48.84,80717.18,73.6,-0.04591,3e-05,5.74762]
[1778832472989,48.84,80717.18,73.6,-0.04591,3e-05,5.74762]
[1778832473342,48.84,80724.48,73.6,-0.04566,3e-05,5.72285]
[1778832474860,48.84,80729.18,73.6,-0.04551,3e-05,5.70762]
[1778832474904,48.84,80729.18,73.6,-0.04551,3e-05,5.70762]
[1778832474959,48.84,80729.42,73.6,-0.04549,3e-05,5.70636]
[1778832480433,48.8,80731.21,73.6,-0.04531,3e-05,5.68773]
[1778832485469,48.77,80733.3,73.6,-0.04512,3e-05,5.66933]
[1778832490946,48.69,80733.13,73.6,-0.04489,3e-05,5.6452]
[1778832496545,48.63,80741.7,73.6,-0.04442,3e-05,5.59891]
[1778832497599,48.63,80741.7,73.6,-0.04442,3e-05,5.59891]
[1778832498636,48.63,80741.51,73.6,-0.04442,3e-05,5.59884]
[1778832504603,48.62,80735.65,73.6,-0.04457,3e-05,5.61298]
[1778832509638,48.59,80728.89,73.6,-0.04469,3e-05,5.62468]
[1778832515047,48.54,80729.23,73.6,-0.0445,3e-05,5.60442]
[1778832517063,48.5,80729.5,73.6,-0.04436,3e-05,5.59023]
[1778832522729,48.48,80730.34,73.6,-0.04428,3e-05,5.58299]
[1778832527417,48.44,80719.36,73.6,-0.0445,3e-05,5.60457]
[1778832527764,48.44,80705.93,73.6,-0.04494,3e-05,5.64737]
[1778832533096,48.41,80704.31,73.6,-0.04489,3e-05,5.64295]
[1778832534540,48.41,80704.08,73.6,-0.04489,3e-05,5.64224]
[1778832539848,48.39,80698.69,73.6,-0.04502,3e-05,5.65537]
[1778832541296,48.39,80698.6,73.6,-0.04502,3e-05,5.65492]
[1778832546897,48.38,80696.8,73.6,-0.04503,3e-05,5.65632]
[1778832551932,48.34,80696.56,73.6,-0.04494,3e-05,5.64667]
[1778832556967,48.33,80695.65,73.6,-0.04493,3e-05,5.64591]
[1778832557184,48.33,80695.65,73.6,-0.04493,3e-05,5.64591]
[1778832563009,48.24,80695.54,73.6,-0.04463,3e-05,5.61596]
[1778832568044,48.23,80695.2,73.6,-0.04461,3e-05,5.6136]
[1778832573079,48.16,80696.48,73.6,-0.04432,3e-05,5.58349]
[1778832576310,48.12,80704.22,73.6,-0.04394,3e-05,5.54543]
[1778832582142,48.1,80710.24,73.6,-0.04366,3e-05,5.51718]
[1778832587177,48.04,80710.27,73.6,-0.04349,3e-05,5.49965]
[1778832587598,48.04,80710.27,73.6,-0.04349,3e-05,5.49965]
[1778832590008,48.04,80706.82,73.6,-0.04359,3e-05,5.50979]
[1778832595233,48.0,80707.69,73.6,-0.04344,3e-05,5.49433]
[1778832600268,47.99,80708.46,73.6,-0.04339,3e-05,5.48936]
[1778832605303,47.97,80715.21,73.6,-0.04311,3e-05,5.46103]
[1778832610338,47.97,80715.87,73.6,-0.04307,3e-05,5.45676]
[1778832615373,47.96,80716.65,73.6,-0.04302,3e-05,5.45213]
[1778832620408,47.95,80705.15,73.6,-0.04337,3e-05,5.48692]
[1778832625160,47.95,80707.64,73.6,-0.04327,3e-05,5.47752]
[1778832631051,47.94,80707.37,73.6,-0.04326,3e-05,5.47573]
[1778832636521,47.93,80701.94,73.6,-0.04337,3e-05,5.48639]
[1778832637272,47.93,80701.94,73.6,-0.04337,3e-05,5.48639]
[1778832642563,47.92,80699.32,73.6,-0.04343,3e-05,5.49213]
[1778832645478,47.92,80698.02,73.6,-0.04347,3e-05,5.4954]
[1778832651003,47.92,80690.48,73.6,-0.0437,3e-05,5.51876]
[1778832656662,47.91,80684.79,73.6,-0.04387,3e-05,5.53584]
[1778832660305,47.91,80684.77,73.6,-0.04387,3e-05,5.5353]
[1778832660385,47.91,80684.77,73.6,-0.04387,3e-05,5.5353]
[1778832660749,47.91,80684.77,73.6,-0.04387,3e-05,5.5353]
[1778832660810,47.91,80684.47,73.6,-0.04387,3e-05,5.53608]
[1778832666732,47.91,80670.76,73.6,-0.04431,3e-05,5.57981]
[1778832671645,47.91,80667.74,73.6,-0.04441,3e-05,5.58897]
[1778832671767,47.91,80667.88,73.6,-0.0444,3e-05,5.58834]
[1778832676802,47.9,80667.93,73.6,-0.04437,3e-05,5.58546]
[1778832681837,47.89,80667.53,73.6,-0.04436,3e-05,5.58408]
[1778832688886,47.88,80667.66,73.6,-0.04432,3e-05,5.57996]
[1778832693921,47.87,80665.82,73.6,-0.04432,3e-05,5.5796]
[1778832698956,47.86,80672.12,73.6,-0.04409,3e-05,5.55653]
[1778832703991,47.86,80671.75,73.6,-0.04408,3e-05,5.55532]
[1778832710034,47.85,80671.77,73.6,-0.04405,3e-05,5.55241]
[1778832715069,47.84,80671.5,73.6,-0.04404,3e-05,5.55095]
[1778832720104,47.83,80671.64,73.6,-0.04401,3e-05,5.54819]
[1778832725139,47.83,80678.63,73.6,-0.04376,3e-05,5.52328]
[1778832725390,47.83,80678.63,73.6,-0.04376,3e-05,5.52328]
[1778832731001,47.82,80687.5,73.6,-0.04346,3e-05,5.49301]
[1778832736216,47.81,80685.42,73.6,-0.0435,3e-05,5.49711]
[1778832740486,47.81,80679.4,73.6,-0.04368,3e-05,5.51505]
[1778832741141,47.81,80679.4,73.6,-0.04368,3e-05,5.51505]
[1778832746286,47.8,80680.38,73.6,-0.04362,3e-05,5.5093]
[1778832751321,47.8,80684.65,73.6,-0.04344,3e-05,5.48978]
[1778832756356,47.79,80684.27,73.6,-0.04343,3e-05,5.48912]
[1778832761391,47.76,80683.36,73.6,-0.04337,3e-05,5.48317]
[1778832765341,47.76,80683.21,73.6,-0.04337,3e-05,5.48293]
[1778832769447,47.72,80670.64,73.6,-0.04366,3e-05,5.51113]
[1778832774994,47.71,80671.23,73.6,-0.04359,3e-05,5.50398]
[1778832780550,47.69,80671.61,73.6,-0.04352,3e-05,5.49707]
[1778832785909,47.65,80670.75,73.6,-0.0434,3e-05,5.48539]
[1778832791602,47.64,80667.96,73.6,-0.04347,3e-05,5.49208]
[1778832796637,47.63,80665.85,73.6,-0.04352,3e-05,5.49718]
[1778832801678,47.63,80667.49,73.6,-0.04345,3e-05,5.49016]
[1778832806713,47.62,80667.68,73.6,-0.04343,3e-05,5.48791]
[1778832808509,47.62,80667.61,73.6,-0.04343,3e-05,5.48781]
[1778832812480,47.62,80668.08,73.6,-0.04337,3e-05,5.48112]
[1778832813265,47.62,80668.08,73.6,-0.04337,3e-05,5.48112]
[1778832814832,47.62,80667.16,73.6,-0.0434,3e-05,5.48334]
[1778832819630,47.61,80671.72,73.6,-0.04323,3e-05,5.46693]
[1778832821493,47.61,80675.57,73.6,-0.0431,3e-05,5.45385]
[1778832823419,47.6,80676.11,73.6,-0.04305,3e-05,5.44886]
[1778832828867,47.59,80678.42,73.6,-0.04296,3e-05,5.43922]
[1778832833902,47.59,80677.29,73.6,-0.04298,3e-05,5.44137]
[1778832838846,47.58,80677.34,73.6,-0.04296,3e-05,5.44003]
[1778832843972,47.56,80679.4,73.6,-0.04281,3e-05,5.42424]
[1778832845741,47.56,80679.55,73.6,-0.0428,3e-05,5.42349]
[1778832851023,47.55,80681.01,73.6,-0.04274,3e-05,5.41721]
[1778832852117,47.55,80681.01,73.6,-0.04274,3e-05,5.41721]
[1778832858105,47.55,80683.47,73.6,-0.04265,3e-05,5.40778]
[1778832858995,47.55,80683.45,73.6,-0.04264,3e-05,5.4076]
[1778832864427,47.54,80690.0,73.6,-0.04242,3e-05,5.38553]
[1778832872063,47.54,80681.34,73.6,-0.04269,3e-05,5.41172]
[1778832880233,47.53,80682.99,73.6,-0.04258,3e-05,5.40024]
[1778832885268,47.53,80685.23,73.6,-0.0425,3e-05,5.39187]
[1778832888852,47.52,80684.09,73.6,-0.04253,3e-05,5.39483]
[1778832889884,47.52,80690.17,73.6,-0.04233,3e-05,5.37507]
[1778832889889,47.52,80690.17,73.6,-0.04233,3e-05,5.37507]
[1778832890303,47.52,80702.62,73.6,-0.04193,3e-05,5.33503]
[1778832895388,47.52,80712.35,73.6,-0.04162,3e-05,5.30362]
[1778832895448,47.52,80712.35,73.6,-0.04162,3e-05,5.30362]
[1778832895479,47.52,80716.46,73.6,-0.04149,3e-05,5.29047]
[1778832896532,47.52,80716.46,73.6,-0.04149,3e-05,5.29047]
[1778832897352,47.52,80721.47,73.6,-0.04133,3e-05,5.27388]
[1778832897576,47.52,80721.47,73.6,-0.04133,3e-05,5.27388]
[1778832897622,47.52,80721.47,73.6,-0.04133,3e-05,5.27388]
[1778832898250,47.52,80721.47,73.6,-0.04133,3e-05,5.27388]
[1778832898359,47.52,80722.53,73.6,-0.0413,3e-05,5.27048]
[1778832899094,47.52,80722.53,73.6,-0.0413,3e-05,5.27048]
[1778832899366,47.52,80725.56,73.6,-0.0412,3e-05,5.26026]
[1778832901730,47.52,80726.44,73.6,-0.04117,3e-05,5.25741]
[1778832907423,47.52,80724.53,73.6,-0.04123,3e-05,5.26328]
[1778832912458,47.52,80716.15,73.6,-0.04149,3e-05,5.28965]
[1778832916685,47.52,80707.81,73.6,-0.04175,3e-05,5.31583]
[1778832918098,47.52,80706.18,73.6,-0.0418,3e-05,5.32091]
[1778832922187,47.51,80705.84,73.6,-0.0418,3e-05,5.32148]
[1778832926557,47.51,80685.13,73.6,-0.04245,3e-05,5.38711]
[1778832928481,47.51,80684.81,73.6,-0.04246,3e-05,5.38774]
[1778832930480,47.51,80684.98,73.6,-0.04245,3e-05,5.38696]
[1778832932332,47.51,80684.7,73.6,-0.04246,3e-05,5.38741]
[1778832933763,47.51,80684.52,73.6,-0.04243,3e-05,5.38386]
[1778832935542,47.51,80684.66,73.6,-0.04242,3e-05,5.38319]
[1778832936211,47.51,80683.5,73.6,-0.04246,3e-05,5.3867]
[1778832937490,47.51,80676.41,73.6,-0.04268,3e-05,5.40929]
[1778832937873,47.5,80674.79,73.6,-0.04273,3e-05,5.41425]
[1778832942843,47.5,80675.89,73.6,-0.04269,3e-05,5.40941]
[1778832947995,47.5,80674.04,73.6,-0.04273,3e-05,5.41414]
[1778832949988,47.5,80674.17,73.6,-0.04272,3e-05,5.41324]
[1778832956024,47.49,80675.57,73.6,-0.04267,3e-05,5.40734]
[1778832961805,47.49,80673.14,73.6,-0.04273,3e-05,5.41357]
[1778832966840,47.48,80670.73,73.6,-0.04277,3e-05,5.41784]
[1778832971875,47.46,80666.01,73.6,-0.04289,3e-05,5.42951]
[1778832976910,47.43,80666.03,73.6,-0.04277,3e-05,5.41692]
[1778832982049,47.4,80662.72,73.6,-0.04278,3e-05,5.41817]
[1778832982268,47.4,80662.72,73.6,-0.04278,3e-05,5.41817]
[1778832982626,47.4,80662.72,73.6,-0.04278,3e-05,5.41817]
[1778832983746,47.39,80650.08,73.6,-0.04316,3e-05,5.45646]
[1778832990096,47.38,80651.75,73.6,-0.04309,3e-05,5.4493]
[1778832990900,47.38,80652.08,73.6,-0.04308,3e-05,5.44793]
[1778832996049,47.37,80652.77,73.6,-0.04299,3e-05,5.43799]
[1778833001084,47.35,80649.24,73.6,-0.04302,3e-05,5.44083]
[1778833006119,47.3,80645.66,73.6,-0.043,3e-05,5.4386]
[1778833011269,47.27,80650.13,73.6,-0.04276,3e-05,5.41404]
[1778833013219,47.26,80651.19,73.6,-0.04268,3e-05,5.40583]
[1778833013277,47.26,80651.19,73.6,-0.04268,3e-05,5.40583]
[1778833014034,47.26,80652.13,73.6,-0.04264,3e-05,5.40256]
[1778833014301,47.26,80652.13,73.6,-0.04264,3e-05,5.40256]
[1778833020551,47.22,80646.28,73.6,-0.04271,3e-05,5.40901]
[1778833021636,47.21,80646.62,73.6,-0.04267,3e-05,5.40538]
[1778833026807,47.18,80648.11,73.6,-0.04252,3e-05,5.38989]
[1778833029865,47.18,80648.28,73.6,-0.04251,3e-05,5.38866]
[1778833035323,47.18,80647.25,73.6,-0.04253,3e-05,5.39064]
[1778833038576,47.17,80647.17,73.6,-0.04253,3e-05,5.39068]
[1778833044007,47.17,80646.37,73.6,-0.04254,3e-05,5.39181]
[1778833044095,47.17,80646.37,73.6,-0.04254,3e-05,5.39181]
[1778833044103,47.17,80646.37,73.6,-0.04254,3e-05,5.39181]
[1778833049423,47.13,80628.36,73.6,-0.043,3e-05,5.43726]
[1778833050110,47.13,80628.36,73.6,-0.043,3e-05,5.43726]
[1778833050528,47.13,80609.26,73.6,-0.04362,3e-05,5.49948]
[1778833054461,47.12,80595.01,73.6,-0.04405,3e-05,5.54088]
[1778833056473,47.12,80580.86,73.6,-0.04451,3e-05,5.58676]
[1778833056948,47.12,80580.86,73.6,-0.04451,3e-05,5.58676]
[1778833057455,47.12,80580.86,73.6,-0.04451,3e-05,5.58676]
[1778833059006,47.09,80563.47,73.6,-0.04501,3e-05,5.63573]
[1778833059851,47.09,80560.72,73.6,-0.0451,3e-05,5.64455]
[1778833060480,47.09,80560.72,73.6,-0.0451,3e-05,5.64455]
[1778833060849,47.09,80565.77,73.6,-0.04492,3e-05,5.62729]
[1778833062619,47.09,80568.38,73.6,-0.04481,3e-05,5.61615]
[1778833068358,47.08,80557.24,73.6,-0.04517,3e-05,5.6515]
[1778833071870,47.08,80559.28,73.6,-0.04509,3e-05,5.64345]
[1778833076649,47.07,80568.6,73.6,-0.04475,3e-05,5.6102]
[1778833078226,47.07,80584.57,73.6,-0.0442,3e-05,5.55597]
[1778833082714,47.06,80591.02,73.6,-0.04397,3e-05,5.53269]
[1778833082657,47.06,80606.67,73.6,-0.04345,3e-05,5.48067]
[1778833083780,47.05,80618.87,73.6,-0.043,3e-05,5.43635]
[1778833086639,47.04,80619.09,73.6,-0.04299,3e-05,5.43501]
[1778833087722,47.04,80620.53,73.6,-0.04294,3e-05,5.43001]
[1778833092735,47.04,80627.92,73.6,-0.04268,3e-05,5.40427]
[1778833097773,47.03,80618.8,73.6,-0.04297,3e-05,5.43277]
[1778833100144,47.03,80618.37,73.6,-0.04298,3e-05,5.43364]
[1778833101256,47.03,80617.21,73.6,-0.04301,3e-05,5.43715]
[1778833106836,47.03,80603.96,73.6,-0.04343,3e-05,5.47826]
[1778833108600,47.03,80603.96,73.6,-0.04343,3e-05,5.47826]
[1778833109476,47.02,80603.4,73.6,-0.04344,3e-05,5.47973]
[1778833111871,47.02,80585.47,73.6,-0.04399,3e-05,5.53355]
[1778833116909,47.01,80584.86,73.6,-0.04399,3e-05,5.53314]
[1778833117773,47.01,80584.86,73.6,-0.04399,3e-05,5.53314]
[1778833118664,47.01,80584.86,73.6,-0.04399,3e-05,5.53314]
[1778833123958,47.0,80587.74,73.6,-0.04386,3e-05,5.52009]
[1778833124947,47.0,80587.74,73.6,-0.04386,3e-05,5.52009]
[1778833125471,47.0,80587.74,73.6,-0.04386,3e-05,5.52009]
[1778833126678,47.0,80606.36,73.6,-0.04323,3e-05,5.45788]
[1778833127077,47.0,80618.99,73.6,-0.04282,3e-05,5.4162]
[1778833128853,47.0,80619.4,73.6,-0.0428,3e-05,5.41457]
[1778833129557,47.0,80619.4,73.6,-0.0428,3e-05,5.41457]
[1778833134652,46.99,80626.14,73.6,-0.04257,3e-05,5.39131]
[1778833139859,46.99,80636.75,73.6,-0.04221,3e-05,5.35556]
[1778833140018,46.99,80636.75,73.6,-0.04221,3e-05,5.35556]
[1778833145108,46.99,80639.2,73.6,-0.04212,3e-05,5.34655]
[1778833150467,46.98,80646.09,73.6,-0.0419,3e-05,5.32372]
[1778833155684,46.98,80645.67,73.6,-0.0419,3e-05,5.32441]
[1778833157192,46.98,80625.95,73.6,-0.04253,3e-05,5.38784]
[1778833162732,46.98,80631.84,73.6,-0.04234,3e-05,5.3678]
[1778833162735,46.98,80631.84,73.6,-0.04234,3e-05,5.3678]
[1778833168271,46.97,80622.84,73.6,-0.04261,3e-05,5.39555]
[1778833173306,46.97,80618.03,73.6,-0.04273,3e-05,5.4063]
[1778833176007,46.97,80618.92,73.6,-0.0427,3e-05,5.40286]
[1778833177055,46.97,80619.13,73.6,-0.04269,3e-05,5.40191]
[1778833177802,46.97,80619.13,73.6,-0.04269,3e-05,5.40191]
[1778833186445,46.96,80616.52,73.6,-0.04275,3e-05,5.40797]
[1778833192440,46.95,80616.82,73.6,-0.04272,3e-05,5.40512]
[1778833197475,46.95,80616.35,73.6,-0.04272,3e-05,5.40536]
[1778833202510,46.95,80603.95,73.6,-0.04311,3e-05,5.44462]
[1778833207545,46.94,80602.67,73.6,-0.04314,3e-05,5.44724]
[1778833212580,46.94,80601.73,73.6,-0.04316,3e-05,5.44879]
[1778833217615,46.93,80606.32,73.6,-0.04299,3e-05,5.43229]
[1778833222869,46.93,80606.89,73.6,-0.04296,3e-05,5.42933]
[1778833223827,46.93,80608.43,73.6,-0.04291,3e-05,5.42402]
[1778833229365,46.93,80613.8,73.6,-0.04272,3e-05,5.40509]
[1778833229368,46.93,80613.8,73.6,-0.04272,3e-05,5.40509]
[1778833234608,46.92,80617.73,73.6,-0.04256,3e-05,5.38777]
[1778833239769,46.92,80617.63,73.6,-0.04255,3e-05,5.38671]
[1778833240058,46.92,80617.63,73.6,-0.04255,3e-05,5.38671]
[1778833245811,46.92,80619.54,73.6,-0.04247,3e-05,5.37933]
[1778833250846,46.91,80628.65,73.6,-0.04217,3e-05,5.34881]
[1778833255848,46.91,80630.33,73.6,-0.04211,3e-05,5.34278]
[1778833258476,46.91,80641.06,73.6,-0.04176,3e-05,5.30767]
[1778833262732,46.91,80640.47,73.6,-0.04178,3e-05,5.3093]
[1778833265424,46.91,80624.6,73.6,-0.04228,3e-05,5.36009]
[1778833265938,46.91,80624.6,73.6,-0.04228,3e-05,5.36009]
[1778833268954,46.9,80611.67,73.6,-0.0427,3e-05,5.4015]
[1778833276041,46.9,80614.74,73.6,-0.04258,3e-05,5.38954]
[1778833280446,46.9,80615.83,73.6,-0.04254,3e-05,5.38532]
[1778833280545,46.9,80615.83,73.6,-0.04254,3e-05,5.38532]
[1778833281149,46.9,80616.02,73.6,-0.04253,3e-05,5.38448]
[1778833282866,46.9,80616.02,73.6,-0.04252,3e-05,5.38426]
[1778833287616,46.89,80615.84,73.6,-0.04252,3e-05,5.38377]
[1778833289702,46.89,80614.23,73.6,-0.04257,3e-05,5.38857]
[1778833295174,46.89,80605.43,73.6,-0.04281,3e-05,5.41199]
[1778833298003,46.89,80607.25,73.6,-0.04275,3e-05,5.40578]
[1778833298541,46.89,80607.25,73.6,-0.04275,3e-05,5.40578]
[1778833305245,46.87,80612.13,73.6,-0.04253,3e-05,5.38404]
[1778833309548,46.87,80624.09,73.6,-0.04214,3e-05,5.34453]
[1778833315315,46.86,80631.37,73.6,-0.0419,3e-05,5.32016]
[1778833320350,46.86,80620.39,73.6,-0.04225,3e-05,5.35512]
[1778833325416,46.86,80626.57,73.6,-0.04204,3e-05,5.33439]
[1778833332434,46.86,80635.08,73.6,-0.04176,3e-05,5.30601]
[1778833335456,46.86,80621.69,73.6,-0.04219,3e-05,5.34904]
[1778833340492,46.84,80622.95,73.6,-0.0421,3e-05,5.33981]
[1778833345526,46.84,80629.7,73.6,-0.04187,3e-05,5.31727]
[1778833349555,46.84,80611.71,73.6,-0.04245,3e-05,5.37524]
[1778833354590,46.83,80604.75,73.6,-0.04262,3e-05,5.39131]
[1778833357859,46.83,80605.49,73.6,-0.04259,3e-05,5.38843]
[1778833360336,46.83,80608.73,73.6,-0.04248,3e-05,5.3772]
[1778833360769,46.83,80608.73,73.6,-0.04248,3e-05,5.3772]
[1778833361443,46.82,80608.32,73.6,-0.04249,3e-05,5.37834]
[1778833363586,46.82,80608.29,73.6,-0.04247,3e-05,5.37624]
[1778833363653,46.81,80608.19,73.6,-0.04245,3e-05,5.37461]
[1778833365672,46.79,80610.31,73.6,-0.04231,3e-05,5.3599]
[1778833366361,46.79,80615.8,73.6,-0.04212,3e-05,5.34128]
[1778833366597,46.79,80615.8,73.6,-0.04212,3e-05,5.34128]
[1778833366813,46.79,80615.8,73.6,-0.04212,3e-05,5.34128]
[1778833370636,46.78,80619.38,73.6,-0.04199,3e-05,5.32751]
[1778833375737,46.77,80626.2,73.6,-0.04172,3e-05,5.3006]
[1778833380772,46.76,80627.9,73.6,-0.04164,3e-05,5.29189]
[1778833385823,46.75,80618.28,73.6,-0.04191,3e-05,5.31964]
[1778833390858,46.74,80612.81,73.6,-0.04205,3e-05,5.33388]
[1778833395893,46.72,80619.3,73.6,-0.04181,3e-05,5.30939]
[1778833400928,46.71,80615.17,73.6,-0.04191,3e-05,5.31945]
[1778833405963,46.7,80615.46,73.6,-0.04187,3e-05,5.31509]
[1778833409991,46.7,80628.38,73.6,-0.04143,3e-05,5.27063]
[1778833415026,46.69,80627.63,73.6,-0.0414,3e-05,5.26641]
[1778833420061,46.68,80628.11,73.6,-0.04135,3e-05,5.26191]
[1778833425097,46.67,80637.95,73.6,-0.04101,3e-05,5.22729]
[1778833427483,46.67,80638.45,73.6,-0.04099,3e-05,5.2251]
[1778833433153,46.66,80636.12,73.6,-0.04102,3e-05,5.22844]
[1778833438188,46.65,80629.61,73.6,-0.04121,3e-05,5.24676]
[1778833443223,46.64,80634.25,73.6,-0.04103,3e-05,5.22898]
[1778833448259,46.63,80636.48,73.6,-0.04093,3e-05,5.21908]
[1778833454301,46.62,80633.91,73.6,-0.04098,3e-05,5.22406]
[1778833460343,46.61,80633.49,73.6,-0.04096,3e-05,5.22212]
[1778833465378,46.6,80639.14,73.6,-0.04076,3e-05,5.20127]
[1778833470417,46.6,80639.71,73.6,-0.04072,3e-05,5.19685]
[1778833475452,46.59,80640.99,73.6,-0.04063,3e-05,5.18658]
[1778833480487,46.58,80640.81,73.6,-0.04061,3e-05,5.18463]
[1778833485821,46.57,80640.99,73.6,-0.04058,3e-05,5.18203]
[1778833488893,46.57,80639.49,73.6,-0.04061,3e-05,5.18532]
[1778833488924,46.57,80639.49,73.6,-0.04061,3e-05,5.18532]
[1778833489550,46.57,80622.52,73.6,-0.04114,3e-05,5.23883]
[1778833492760,46.56,80616.07,73.6,-0.04134,3e-05,5.25844]
[1778833498613,46.55,80611.0,73.6,-0.04146,3e-05,5.27049]
[1778833502641,46.54,80624.05,73.6,-0.04102,3e-05,5.22591]
[1778833507677,46.53,80619.41,73.6,-0.04114,3e-05,5.23804]
[1778833512712,46.53,80621.91,73.6,-0.04103,3e-05,5.22722]
[1778833517747,46.52,80624.41,73.6,-0.04093,3e-05,5.21653]
[1778833522782,46.51,80628.19,73.6,-0.04078,3e-05,5.20181]
[1778833527817,46.5,80633.83,73.6,-0.04058,3e-05,5.18127]
[1778833530173,46.5,80636.54,73.6,-0.04049,3e-05,5.17212]
[1778833539901,46.49,80638.92,73.6,-0.04034,3e-05,5.15608]
[1778833543756,46.48,80640.09,73.6,-0.04029,3e-05,5.15105]
[1778833548964,46.48,80640.56,73.6,-0.04025,3e-05,5.14703]
[1778833553999,46.47,80634.1,73.6,-0.04044,3e-05,5.16546]
[1778833559034,46.45,80641.0,73.6,-0.04016,3e-05,5.13716]
[1778833564069,46.44,80637.61,73.6,-0.04024,3e-05,5.14593]
[1778833569104,46.43,80635.78,73.6,-0.04025,3e-05,5.14585]
[1778833570173,46.43,80635.78,73.6,-0.04025,3e-05,5.14585]
[1778833571675,46.42,80625.94,73.6,-0.04055,3e-05,5.17694]
[1778833572224,46.42,80625.94,73.6,-0.04055,3e-05,5.17694]
[1778833572470,46.41,80621.4,73.6,-0.04065,3e-05,5.18678]
[1778833572673,46.41,80621.4,73.6,-0.04065,3e-05,5.18678]
[1778833573475,46.41,80619.95,73.6,-0.04069,3e-05,5.19094]
[1778833579183,46.4,80623.39,73.6,-0.04055,3e-05,5.17705]
[1778833579927,46.4,80623.39,73.6,-0.04055,3e-05,5.17705]
[1778833585080,46.39,80623.93,73.6,-0.04051,3e-05,5.17304]
[1778833590109,46.39,80625.07,73.6,-0.04046,3e-05,5.16763]
[1778833595295,46.38,80608.91,73.6,-0.04092,3e-05,5.21277]
[1778833597754,46.38,80609.0,73.6,-0.04091,3e-05,5.21197]
[1778833603351,46.37,80600.39,73.6,-0.04115,3e-05,5.23609]
[1778833608386,46.36,80600.29,73.6,-0.04112,3e-05,5.23371]
[1778833609552,46.36,80600.29,73.6,-0.04112,3e-05,5.23371]
[1778833612648,46.35,80598.74,73.6,-0.04116,3e-05,5.23712]
[1778833612680,46.35,80598.74,73.6,-0.04116,3e-05,5.23712]
[1778833613860,46.35,80598.45,73.6,-0.04116,3e-05,5.23698]
[1778833619466,46.34,80599.03,73.6,-0.0411,3e-05,5.23139]
[1778833624501,46.33,80592.78,73.6,-0.04128,3e-05,5.24901]
[1778833629536,46.32,80598.15,73.6,-0.04108,3e-05,5.22892]
[1778833634571,46.31,80599.17,73.6,-0.04102,3e-05,5.22318]
[1778833639606,46.31,80599.53,73.6,-0.04099,3e-05,5.21957]
[1778833642791,46.3,80600.48,73.6,-0.04095,3e-05,5.21552]
[1778833645569,46.3,80602.6,73.6,-0.04087,3e-05,5.20724]
[1778833648965,46.3,80600.44,73.6,-0.04092,3e-05,5.21281]
[1778833654711,46.29,80602.61,73.6,-0.0408,3e-05,5.19893]
[1778833659747,46.28,80602.18,73.6,-0.04079,3e-05,5.19805]
[1778833663845,46.28,80603.27,73.6,-0.04075,3e-05,5.19407]
[1778833664632,46.27,80596.66,73.6,-0.04095,3e-05,5.2141]
[1778833665249,46.27,80583.03,73.6,-0.04138,3e-05,5.25787]
[1778833670824,46.26,80582.34,73.6,-0.04137,3e-05,5.25688]
[1778833674485,46.26,80578.68,73.6,-0.04147,3e-05,5.26716]
[1778833674887,46.26,80578.68,73.6,-0.04147,3e-05,5.26716]
[1778833679142,46.25,80567.54,73.6,-0.04181,3e-05,5.30122]
[1778833681901,46.24,80549.5,73.6,-0.04238,3e-05,5.35791]
[1778833685159,46.24,80551.33,73.6,-0.0423,3e-05,5.35046]
[1778833685838,46.24,80548.1,73.6,-0.0424,3e-05,5.36041]
[1778833685935,46.24,80523.31,73.6,-0.04322,3e-05,5.44193]
[1778833687294,46.24,80523.31,73.6,-0.04322,3e-05,5.44193]
[1778833687509,46.23,80523.55,73.6,-0.0432,3e-05,5.44028]
[1778833687602,46.23,80523.55,73.6,-0.0432,3e-05,5.44028]
[1778833687949,46.23,80524.08,73.6,-0.04317,3e-05,5.43766]
[1778833691691,46.23,80524.47,73.6,-0.04315,3e-05,5.43558]
[1778833692211,46.23,80524.47,73.6,-0.04315,3e-05,5.43558]
[1778833692304,46.23,80525.93,73.6,-0.0431,3e-05,5.43048]
[1778833692773,46.23,80525.93,73.6,-0.0431,3e-05,5.43048]
[1778833692923,46.23,80525.93,73.6,-0.0431,3e-05,5.43048]
[1778833695329,46.22,80523.52,73.6,-0.04317,3e-05,5.43687]
[1778833702321,46.21,80515.78,73.6,-0.04337,3e-05,5.4569]
[1778833710103,46.16,80521.45,73.6,-0.04303,3e-05,5.42311]
[1778833715211,46.15,80530.19,73.6,-0.04268,3e-05,5.38733]
[1778833719599,46.05,80532.0,73.6,-0.0423,3e-05,5.34772]
[1778833720533,46.05,80534.32,73.6,-0.04221,3e-05,5.33942]
[1778833726219,46.04,80536.09,73.6,-0.04212,3e-05,5.32997]
[1778833731253,46.03,80537.97,73.6,-0.04203,3e-05,5.32095]
[1778833733267,46.03,80551.64,73.6,-0.04157,3e-05,5.27487]
[1778833738302,46.02,80555.56,73.6,-0.04142,3e-05,5.25953]
[1778833743338,46.01,80557.81,73.6,-0.04133,3e-05,5.24981]
[1778833748373,46.01,80550.69,73.6,-0.04153,3e-05,5.27071]
[1778833753408,46.0,80540.28,73.6,-0.04185,3e-05,5.3023]
[1778833758443,45.99,80540.33,73.6,-0.04182,3e-05,5.29936]
[1778833763478,45.98,80539.96,73.6,-0.0418,3e-05,5.29784]
[1778833768513,45.98,80534.05,73.6,-0.04197,3e-05,5.31458]
[1778833772541,45.97,80519.47,73.6,-0.0424,3e-05,5.35686]
[1778833774874,45.97,80518.74,73.6,-0.04242,3e-05,5.35867]
[1778833779844,45.96,80520.56,73.6,-0.04233,3e-05,5.34948]
[1778833780885,45.95,80519.79,73.6,-0.04234,3e-05,5.35081]
[1778833786644,45.94,80519.38,73.6,-0.04232,3e-05,5.34849]
[1778833787575,45.94,80519.38,73.6,-0.04232,3e-05,5.34849]
[1778833790113,45.94,80518.25,73.6,-0.04234,3e-05,5.35044]
[1778833790167,45.94,80518.25,73.6,-0.04234,3e-05,5.35044]
[1778833791414,45.94,80515.13,73.6,-0.04244,3e-05,5.3602]
[1778833800934,45.92,80525.51,73.6,-0.04204,3e-05,5.32001]
[1778833804981,45.91,80531.09,73.6,-0.04183,3e-05,5.29946]
[1778833807396,45.91,80530.64,73.6,-0.04184,3e-05,5.29993]
[1778833807444,45.91,80530.64,73.6,-0.04184,3e-05,5.29993]
[1778833807453,45.91,80530.64,73.6,-0.04184,3e-05,5.29993]
[1778833807578,45.91,80529.59,73.6,-0.04187,3e-05,5.30289]
[1778833808029,45.91,80529.59,73.6,-0.04187,3e-05,5.30289]
[1778833808314,45.91,80529.59,73.6,-0.04187,3e-05,5.30289]
[1778833808413,45.91,80513.41,73.6,-0.0424,3e-05,5.356]
[1778833808585,45.91,80513.41,73.6,-0.0424,3e-05,5.356]
[1778833808819,45.91,80513.41,73.6,-0.0424,3e-05,5.356]
[1778833809301,45.91,80513.41,73.6,-0.0424,3e-05,5.356]
[1778833809388,45.9,80499.04,73.6,-0.04287,3e-05,5.40333]
[1778833809504,45.9,80499.04,73.6,-0.04287,3e-05,5.40333]
[1778833810058,45.9,80499.04,73.6,-0.04287,3e-05,5.40333]
[1778833810405,45.9,80499.04,73.6,-0.04287,3e-05,5.40333]
[1778833810439,45.9,80499.04,73.6,-0.04287,3e-05,5.40333]
[1778833813166,45.9,80496.96,73.6,-0.04293,3e-05,5.40883]
[1778833813323,45.9,80496.96,73.6,-0.04293,3e-05,5.40883]
[1778833813787,45.9,80495.35,73.6,-0.04297,3e-05,5.41352]
[1778833818871,45.89,80496.28,73.6,-0.0429,3e-05,5.40605]
[1778833819492,45.89,80496.28,73.6,-0.0429,3e-05,5.40605]
[1778833822056,45.88,80494.13,73.6,-0.04296,3e-05,5.41178]
[1778833825198,45.87,80493.31,73.6,-0.04296,3e-05,5.41228]
[1778833825260,45.87,80490.1,73.6,-0.04306,3e-05,5.42229]
[1778833828582,45.87,80480.48,73.6,-0.04338,3e-05,5.45403]
[1778833829829,45.87,80482.17,73.6,-0.04332,3e-05,5.4481]
[1778833831859,45.87,80480.97,73.6,-0.04336,3e-05,5.45169]
[1778833832315,45.87,80480.97,73.6,-0.04336,3e-05,5.45169]
[1778833832970,45.87,80462.82,73.6,-0.04394,3e-05,5.50883]
[1778833838014,45.86,80455.02,73.6,-0.0442,3e-05,5.53361]
[1778833842772,45.86,80456.86,73.6,-0.04412,3e-05,5.52591]
[1778833848084,45.85,80454.72,73.6,-0.04417,3e-05,5.53107]
[1778833852078,45.85,80449.46,73.6,-0.04434,3e-05,5.54792]
[1778833852369,45.85,80449.46,73.6,-0.04434,3e-05,5.54792]
[1778833852749,45.85,80443.75,73.6,-0.04453,3e-05,5.56703]
[1778833852981,45.85,80443.75,73.6,-0.04453,3e-05,5.56703]
[1778833853274,45.85,80443.75,73.6,-0.04453,3e-05,5.56703]
[1778833853368,45.84,80424.95,73.6,-0.04515,4e-05,5.62738]
[1778833855141,45.83,80411.85,73.6,-0.0456,4e-05,5.67149]
[1778833860175,45.82,80423.06,73.6,-0.04517,4e-05,5.62993]
[1778833863834,45.82,80428.64,73.6,-0.04496,3e-05,5.60916]
[1778833863907,45.82,80428.64,73.6,-0.04496,3e-05,5.60916]
[1778833864483,45.82,80428.64,73.6,-0.04496,3e-05,5.60916]
[1778833865899,45.82,80430.62,73.6,-0.04489,3e-05,5.60137]
[1778833866770,45.82,80431.2,73.6,-0.04486,3e-05,5.5989]
[1778833872056,45.8,80422.19,73.6,-0.04511,4e-05,5.62326]
[1778833877296,45.71,80428.43,73.6,-0.0446,3e-05,5.57239]
[1778833879311,45.69,80441.01,73.6,-0.04408,3e-05,5.52135]
[1778833884346,45.68,80444.09,73.6,-0.04396,3e-05,5.50917]
[1778833887494,45.68,80444.16,73.6,-0.04395,3e-05,5.50826]
[1778833889738,45.68,80450.63,73.6,-0.04372,3e-05,5.4853]
[1778833889740,45.68,80450.63,73.6,-0.04372,3e-05,5.4853]
[1778833889785,45.68,80450.63,73.6,-0.04372,3e-05,5.4853]
[1778833890790,45.68,80460.82,73.6,-0.04337,3e-05,5.45046]
[1778833890892,45.68,80460.82,73.6,-0.04337,3e-05,5.45046]
[1778833890905,45.68,80460.82,73.6,-0.04337,3e-05,5.45046]
[1778833891396,45.67,80465.03,73.6,-0.04318,3e-05,5.43021]
[1778833891824,45.67,80465.03,73.6,-0.04318,3e-05,5.43021]
[1778833892007,45.67,80465.03,73.6,-0.04318,3e-05,5.43021]
[1778833897446,45.54,80468.15,73.6,-0.04264,3e-05,5.37539]
[1778833899904,45.52,80465.33,73.6,-0.04266,3e-05,5.37724]
[1778833900018,45.52,80465.33,73.6,-0.04266,3e-05,5.37724]
[1778833902475,45.48,80452.09,73.6,-0.04297,3e-05,5.40781]
[1778833907510,45.38,80453.98,73.6,-0.04255,3e-05,5.36602]
[1778833912546,45.35,80461.62,73.6,-0.04221,3e-05,5.33151]
[1778833913550,45.35,80461.62,73.6,-0.04221,3e-05,5.33151]
[1778833913566,45.35,80461.62,73.6,-0.04221,3e-05,5.33151]
[1778833913926,45.35,80461.89,73.6,-0.0422,3e-05,5.33002]
[1778833918034,45.34,80474.48,73.6,-0.04175,3e-05,5.28562]
[1778833920334,45.31,80475.97,73.6,-0.04161,3e-05,5.27081]
[1778833922325,45.31,80479.63,73.6,-0.04148,3e-05,5.25813]
[1778833927651,45.22,80473.27,73.6,-0.04138,3e-05,5.24742]
[1778833930777,45.19,80479.37,73.6,-0.0411,3e-05,5.21873]
[1778833933897,45.18,80484.34,73.6,-0.04089,3e-05,5.19715]
[1778833935982,45.18,80486.94,73.6,-0.0408,3e-05,5.1882]
[1778833936152,45.18,80486.94,73.6,-0.0408,3e-05,5.1882]
[1778833940722,45.13,80494.77,73.6,-0.04039,3e-05,5.14688]
[1778833941445,45.13,80496.05,73.6,-0.04035,3e-05,5.14214]
[1778833943176,45.13,80500.79,73.6,-0.04019,3e-05,5.12581]
[1778833948835,45.02,80510.72,73.6,-0.0395,3e-05,5.05533]
[1778833953870,44.99,80510.35,73.6,-0.03941,3e-05,5.04465]
[1778833957933,44.99,80521.52,73.6,-0.03904,3e-05,5.00678]
[1778833963168,44.98,80532.81,73.6,-0.03866,3e-05,4.96795]
[1778833968978,44.97,80528.26,73.6,-0.03878,3e-05,4.97997]
[1778833974013,44.97,80525.65,73.6,-0.03884,3e-05,4.98628]
[1778833979170,44.96,80525.65,73.6,-0.03882,3e-05,4.98455]
[1778833986197,44.95,80511.84,73.6,-0.03923,3e-05,5.02611]
[1778833989178,44.95,80501.06,73.6,-0.03956,3e-05,5.05975]
[1778833989261,44.95,80504.1,73.6,-0.03946,3e-05,5.04925]
[1778833989681,44.95,80504.1,73.6,-0.03946,3e-05,5.04925]
[1778833990018,44.95,80504.1,73.6,-0.03946,3e-05,5.04925]
[1778833990195,44.95,80504.1,73.6,-0.03946,3e-05,5.04925]
[1778833990530,44.95,80507.23,73.6,-0.03936,3e-05,5.03896]
[1778833993594,44.94,80507.82,73.6,-0.03933,3e-05,5.03598]
[1778833993694,44.94,80507.84,73.6,-0.03932,3e-05,5.03539]
[1778833994153,44.94,80512.62,73.6,-0.03917,3e-05,5.01976]
[1778833994917,44.94,80512.62,73.6,-0.03917,3e-05,5.01976]
[1778833995257,44.94,80515.75,73.6,-0.03907,3e-05,5.00935]
[1778833996271,44.94,80515.75,73.6,-0.03907,3e-05,5.00935]
[1778833996530,44.94,80515.75,73.6,-0.03907,3e-05,5.00935]
[1778834001202,44.93,80502.99,73.6,-0.03945,3e-05,5.04804]
[1778834006237,44.91,80496.4,73.6,-0.03958,3e-05,5.06156]
[1778834011275,44.83,80496.84,73.6,-0.03927,3e-05,5.02872]
[1778834015303,44.79,80510.93,73.6,-0.03872,3e-05,4.9718]
[1778834020338,44.79,80517.45,73.6,-0.03849,3e-05,4.94865]
[1778834025373,44.76,80521.55,73.6,-0.03828,3e-05,4.92698]
[1778834030408,44.76,80526.46,73.6,-0.03812,3e-05,4.90948]
[1778834035443,44.74,80534.3,73.6,-0.03781,3e-05,4.87802]
[1778834040419,44.74,80544.13,73.6,-0.0375,3e-05,4.84567]
[1778834044506,44.73,80567.93,73.6,-0.03675,3e-05,4.76802]
[1778834047627,44.73,80574.89,73.6,-0.03654,3e-05,4.74599]
[1778834047646,44.73,80574.89,73.6,-0.03654,3e-05,4.74599]
[1778834048335,44.73,80577.31,73.6,-0.03647,3e-05,4.73836]
[1778834048710,44.73,80577.31,73.6,-0.03647,3e-05,4.73836]
[1778834052112,44.73,80586.43,73.6,-0.03619,3e-05,4.70986]
[1778834057597,44.73,80578.4,73.6,-0.03644,3e-05,4.73522]
[1778834062632,44.73,80577.87,73.6,-0.03645,3e-05,4.73686]
[1778834062980,44.73,80577.87,73.6,-0.03645,3e-05,4.73686]
[1778834068674,44.73,80574.6,73.6,-0.03655,3e-05,4.74705]
[1778834072318,44.73,80574.71,73.6,-0.03652,3e-05,4.74317]
[1778834073905,44.73,80575.59,73.6,-0.03649,3e-05,4.74038]
[1778834078371,44.73,80578.3,73.6,-0.03641,3e-05,4.73187]
[1778834079681,44.73,80578.86,73.6,-0.0364,3e-05,4.73012]
[1778834085530,44.73,80582.2,73.6,-0.0363,3e-05,4.71976]
[1778834090829,44.73,80582.5,73.6,-0.03629,3e-05,4.71901]
[1778834095864,44.73,80586.29,73.6,-0.03618,3e-05,4.70732]
[1778834100899,44.73,80589.36,73.6,-0.03609,3e-05,4.69796]
[1778834106541,44.73,80591.81,73.6,-0.03602,3e-05,4.69052]
[1778834111976,44.74,80591.25,73.6,-0.03604,3e-05,4.69272]
[1778834117011,44.74,80601.14,73.6,-0.03575,3e-05,4.66233]
[1778834119247,44.74,80600.79,73.6,-0.03576,3e-05,4.66354]
[1778834122646,44.74,80603.43,73.6,-0.03569,3e-05,4.65569]
[1778834124061,44.74,80614.76,73.6,-0.03535,3e-05,4.62086]
[1778834130550,44.75,80612.65,73.6,-0.03546,3e-05,4.63185]
[1778834135817,44.76,80612.47,73.6,-0.03547,3e-05,4.63259]
[1778834137652,44.76,80612.28,73.6,-0.03548,3e-05,4.63351]
[1778834143197,44.77,80613.23,73.6,-0.03546,3e-05,4.63162]
[1778834146511,44.77,80611.85,73.6,-0.03551,3e-05,4.63619]
[1778834152259,44.77,80613.28,73.6,-0.03547,3e-05,4.63282]
[1778834153077,44.77,80613.28,73.6,-0.03547,3e-05,4.63282]
[1778834153788,44.77,80613.28,73.6,-0.03547,3e-05,4.63282]
[1778834153797,44.77,80599.24,73.6,-0.03589,3e-05,4.67655]
[1778834154360,44.77,80580.29,73.6,-0.03646,3e-05,4.73591]
[1778834158821,44.77,80576.2,73.6,-0.03658,3e-05,4.74876]
[1778834158826,44.77,80576.2,73.6,-0.03658,3e-05,4.74876]
[1778834160623,44.77,80576.23,73.6,-0.03658,3e-05,4.74862]
[1778834166648,44.77,80571.7,73.6,-0.03672,3e-05,4.76275]
[1778834166743,44.77,80568.91,73.6,-0.0368,3e-05,4.77151]
[1778834172400,44.74,80568.9,73.6,-0.0367,3e-05,4.76045]
[1778834175700,44.73,80570.83,73.6,-0.03662,3e-05,4.75294]
[1778834175804,44.73,80570.83,73.6,-0.03662,3e-05,4.75294]
[1778834176585,44.73,80573.1,73.6,-0.03655,3e-05,4.74508]
[1778834179651,44.68,80584.52,73.6,-0.03603,3e-05,4.69037]
[1778834184725,44.59,80585.13,73.6,-0.03575,3e-05,4.66084]
[1778834189672,44.59,80582.37,73.6,-0.03581,3e-05,4.6669]
[1778834194897,44.56,80583.33,73.6,-0.03568,3e-05,4.65275]
[1778834199811,44.56,80584.4,73.6,-0.03563,3e-05,4.64741]
[1778834200488,44.55,80584.45,73.6,-0.03563,3e-05,4.64675]
[1778834201938,44.54,80600.91,73.6,-0.03509,3e-05,4.59029]
[1778834203889,44.54,80601.86,73.6,-0.03506,3e-05,4.58695]
[1778834209095,44.53,80603.8,73.6,-0.03498,3e-05,4.57866]
[1778834214174,44.53,80611.08,73.6,-0.03475,3e-05,4.55448]
[1778834214304,44.53,80611.08,73.6,-0.03475,3e-05,4.55448]
[1778834219730,44.52,80622.26,73.6,-0.03441,3e-05,4.51839]
[1778834220784,44.52,80622.26,73.6,-0.03441,3e-05,4.51839]
[1778834226779,44.51,80629.86,73.6,-0.03418,3e-05,4.49343]
[1778834231553,44.51,80631.5,73.6,-0.03412,3e-05,4.48781]
[1778834232798,44.51,80631.48,73.6,-0.03412,3e-05,4.48748]
[1778834232807,44.51,80631.48,73.6,-0.03412,3e-05,4.48748]
[1778834237808,44.51,80633.6,73.6,-0.03405,3e-05,4.48007]
[1778834238165,44.51,80633.66,73.6,-0.03405,3e-05,4.47971]
[1778834243898,44.5,80633.71,73.6,-0.03404,3e-05,4.47844]
[1778834248933,44.5,80639.38,73.6,-0.03387,3e-05,4.46048]
[1778834252065,44.5,80640.08,73.6,-0.03385,3e-05,4.45808]
[1778834252890,44.5,80642.36,73.6,-0.03375,3e-05,4.44757]
[1778834256351,44.5,80646.99,73.6,-0.03362,3e-05,4.43326]
[1778834256402,44.5,80646.67,73.6,-0.03363,3e-05,4.43389]
[1778834259879,44.5,80642.28,73.6,-0.03375,3e-05,4.44707]
[1778834260016,44.5,80644.22,73.6,-0.03369,3e-05,4.441]
[1778834265050,44.49,80648.18,73.6,-0.03355,3e-05,4.42596]
[1778834270086,44.48,80641.47,73.6,-0.03371,3e-05,4.44324]
[1778834270973,44.48,80641.47,73.6,-0.03371,3e-05,4.44324]
[1778834276129,44.47,80643.1,73.6,-0.03363,3e-05,4.43463]
[1778834281167,44.46,80639.45,73.6,-0.03371,3e-05,4.44266]
[1778834282771,44.46,80639.45,73.6,-0.03371,3e-05,4.44266]
[1778834286684,44.45,80644.6,73.6,-0.03354,3e-05,4.42466]
[1778834292244,44.44,80644.73,73.6,-0.0335,3e-05,4.41962]
[1778834293080,44.44,80644.73,73.6,-0.0335,3e-05,4.41962]
[1778834298286,44.43,80647.9,73.6,-0.03338,3e-05,4.40672]
[1778834303321,44.42,80650.79,73.6,-0.03327,3e-05,4.39535]
[1778834308356,44.41,80657.5,73.6,-0.03306,3e-05,4.37257]
[1778834311320,44.41,80654.01,73.6,-0.03315,3e-05,4.38204]
[1778834316414,44.37,80637.19,73.6,-0.03348,3e-05,4.4167]
[1778834321451,44.36,80634.65,73.6,-0.03352,3e-05,4.42144]
[1778834326489,44.29,80635.7,73.6,-0.03327,3e-05,4.39436]
[1778834331526,44.28,80629.16,73.6,-0.03343,3e-05,4.41128]
[1778834335554,44.27,80613.65,73.6,-0.03385,3e-05,4.45592]
[1778834337683,44.27,80613.14,73.6,-0.03386,3e-05,4.45681]
[1778834343610,44.2,80619.67,73.6,-0.03348,3e-05,4.41564]
[1778834348645,44.2,80619.91,73.6,-0.03345,3e-05,4.41204]
[1778834352496,44.19,80621.26,73.6,-0.03339,3e-05,4.40625]
[1778834357709,44.18,80621.92,73.6,-0.03334,3e-05,4.40099]
[1778834362744,44.16,80625.51,73.6,-0.03317,3e-05,4.38273]
[1778834365488,44.14,80626.36,73.6,-0.0331,3e-05,4.37451]
[1778834369293,44.13,80625.88,73.6,-0.03309,3e-05,4.37393]
[1778834374828,44.13,80627.97,73.6,-0.03298,3e-05,4.36131]
[1778834380031,44.12,80627.01,73.6,-0.03299,3e-05,4.36223]
[1778834385158,44.11,80627.66,73.6,-0.03295,3e-05,4.35734]
[1778834394969,44.1,80628.32,73.6,-0.03288,3e-05,4.35057]
[1778834397052,44.09,80628.59,73.6,-0.03287,3e-05,4.34929]
[1778834400799,44.09,80627.66,73.6,-0.03288,3e-05,4.35023]
[1778834402572,44.09,80631.73,73.6,-0.03276,3e-05,4.33706]
[1778834404603,44.08,80632.41,73.6,-0.03273,3e-05,4.33414]
[1778834410076,44.08,80633.96,73.6,-0.03266,3e-05,4.32691]
[1778834415111,44.07,80633.52,73.6,-0.03266,3e-05,4.32614]
[1778834420147,44.06,80638.34,73.6,-0.0325,3e-05,4.30965]
[1778834425182,44.06,80646.14,73.6,-0.03227,3e-05,4.28456]
[1778834430217,44.05,80648.99,73.6,-0.03218,3e-05,4.27437]
[1778834435252,44.05,80642.22,73.6,-0.03232,3e-05,4.28955]
[1778834440287,44.04,80635.34,73.6,-0.0325,3e-05,4.30821]
[1778834445322,44.04,80649.81,73.6,-0.03208,3e-05,4.26314]
[1778834450357,44.03,80644.29,73.6,-0.03222,3e-05,4.27791]
[1778834455393,44.02,80646.3,73.6,-0.03214,3e-05,4.26983]
[1778834460432,44.02,80651.43,73.6,-0.03199,3e-05,4.25297]
[1778834464460,44.02,80664.39,73.6,-0.03162,3e-05,4.21351]
[1778834469495,44.01,80673.39,73.6,-0.03137,3e-05,4.18586]
[1778834474367,44.01,80678.59,73.6,-0.03122,3e-05,4.16982]
[1778834475406,44.01,80678.54,73.6,-0.03122,3e-05,4.16979]
[1778834480572,44.01,80682.7,73.6,-0.0311,3e-05,4.15661]
[1778834485607,44.0,80675.4,73.6,-0.03129,3e-05,4.17712]
[1778834488891,44.0,80675.48,73.6,-0.03128,3e-05,4.17651]
[1778834494670,44.0,80665.88,73.6,-0.0315,3e-05,4.1999]
[1778834499705,43.99,80664.21,73.6,-0.03154,3e-05,4.20363]
[1778834504741,43.99,80663.23,73.6,-0.03155,3e-05,4.20526]
[1778834509776,43.99,80662.39,73.6,-0.03157,3e-05,4.20648]
[1778834514334,43.98,80663.07,73.6,-0.03154,3e-05,4.20346]
[1778834519846,43.98,80667.28,73.6,-0.03141,3e-05,4.18965]
[1778834521860,43.98,80681.19,73.6,-0.03103,3e-05,4.14851]
[1778834526901,43.97,80679.19,73.6,-0.03108,3e-05,4.15353]
[1778834531936,43.97,80680.74,73.6,-0.03103,3e-05,4.14821]
[1778834532250,43.97,80680.74,73.6,-0.03103,3e-05,4.14821]
[1778834538203,43.97,80671.82,73.6,-0.03126,3e-05,4.17341]
[1778834542390,43.97,80670.81,73.6,-0.03128,3e-05,4.17546]
[1778834548048,43.96,80670.92,73.6,-0.03127,3e-05,4.1741]
[1778834553083,43.96,80669.86,73.6,-0.03127,3e-05,4.17313]
[1778834558118,43.96,80667.71,73.6,-0.03132,3e-05,4.17862]
[1778834561992,43.96,80666.34,73.6,-0.03135,3e-05,4.18212]
[1778834563752,43.96,80655.8,73.6,-0.03163,3e-05,4.21281]
[1778834565145,43.95,80652.29,73.6,-0.03173,3e-05,4.22295]
[1778834570202,43.95,80647.25,73.6,-0.03185,3e-05,4.23628]
[1778834574030,43.95,80648.37,73.6,-0.03181,3e-05,4.23216]
[1778834574150,43.95,80648.37,73.6,-0.03181,3e-05,4.23216]
[1778834574233,43.95,80667.57,73.6,-0.03129,3e-05,4.1753]
[1778834575239,43.95,80692.51,73.6,-0.03062,3e-05,4.10295]
[1778834578137,43.95,80686.4,73.6,-0.03079,3e-05,4.12164]
[1778834583294,43.96,80672.61,73.6,-0.03119,3e-05,4.16434]
[1778834586053,43.96,80672.74,73.6,-0.03119,3e-05,4.16433]
[1778834586154,43.96,80673.48,73.6,-0.03117,3e-05,4.16292]
[1778834591172,43.97,80671.33,73.6,-0.03124,3e-05,4.17039]
[1778834596389,43.97,80668.08,73.6,-0.03134,3e-05,4.18155]
[1778834597301,43.97,80668.08,73.6,-0.03134,3e-05,4.18155]
[1778834602431,43.97,80669.4,73.6,-0.0313,3e-05,4.17697]
[1778834607466,43.97,80682.13,73.6,-0.03095,3e-05,4.13888]
[1778834612502,43.96,80695.77,73.6,-0.03056,3e-05,4.09542]
[1778834614798,43.96,80695.78,73.6,-0.03056,3e-05,4.09531]
[1778834616276,43.96,80696.25,73.6,-0.03054,3e-05,4.09383]
[1778834616619,43.96,80696.25,73.6,-0.03054,3e-05,4.09383]
[1778834619374,43.96,80696.06,73.6,-0.03055,3e-05,4.09418]
[1778834620257,43.96,80696.06,73.6,-0.03055,3e-05,4.09418]
[1778834620871,43.96,80696.06,73.6,-0.03055,3e-05,4.09414]
[1778834621058,43.96,80696.06,73.6,-0.03055,3e-05,4.09414]
[1778834628616,43.96,80698.72,73.6,-0.03047,3e-05,4.08613]
[1778834633652,43.96,80705.63,73.6,-0.03029,3e-05,4.06624]
[1778834634622,43.96,80705.63,73.6,-0.03029,3e-05,4.06624]
[1778834639693,43.96,80701.81,73.6,-0.03039,3e-05,4.07728]
[1778834644728,43.96,80697.25,73.6,-0.03051,3e-05,4.09045]
[1778834649763,43.96,80695.59,73.6,-0.03056,3e-05,4.09517]
[1778834655360,43.96,80688.38,73.6,-0.03075,3e-05,4.11592]
[1778834655452,43.96,80688.38,73.6,-0.03075,3e-05,4.11592]
[1778834656376,43.96,80683.42,73.6,-0.03088,3e-05,4.13029]
[1778834658247,43.96,80678.8,73.6,-0.031,3e-05,4.14368]
[1778834659282,43.96,80679.02,73.6,-0.031,3e-05,4.14294]
[1778834662593,43.96,80680.72,73.6,-0.03095,3e-05,4.13799]
[1778834662707,43.96,80680.72,73.6,-0.03095,3e-05,4.13799]
[1778834663365,43.96,80680.72,73.6,-0.03095,3e-05,4.13799]
[1778834663756,43.96,80680.74,73.6,-0.03095,3e-05,4.13784]
[1778834666457,43.96,80681.91,73.6,-0.03092,3e-05,4.13505]
[1778834667819,43.96,80681.86,73.6,-0.03093,3e-05,4.13556]
[1778834668131,43.96,80681.86,73.6,-0.03093,3e-05,4.13556]
[1778834668758,43.96,80681.32,73.6,-0.03094,3e-05,4.13704]
[1778834673931,43.96,80680.03,73.6,-0.03095,3e-05,4.137]
[1778834678970,43.96,80678.17,73.6,-0.03099,3e-05,4.14188]
[1778834679384,43.96,80678.17,73.6,-0.03099,3e-05,4.14188]
[1778834685333,43.96,80678.13,73.6,-0.03099,3e-05,4.14155]
[1778834691061,43.96,80679.73,73.6,-0.03096,3e-05,4.13827]
[1778834691397,43.96,80679.73,73.6,-0.03096,3e-05,4.13827]
[1778834697194,43.96,80679.59,73.6,-0.03096,3e-05,4.13819]
[1778834698502,43.96,80679.71,73.6,-0.03095,3e-05,4.13765]
[1778834698888,43.96,80679.71,73.6,-0.03095,3e-05,4.13765]
[1778834703316,43.96,80675.16,73.6,-0.03107,3e-05,4.15058]
[1778834713215,43.95,80668.84,73.6,-0.03123,3e-05,4.16746]
[1778834718250,43.95,80667.53,73.6,-0.03126,3e-05,4.17047]
[1778834723285,43.95,80667.37,73.6,-0.03125,3e-05,4.17009]
[1778834729327,43.95,80667.95,73.6,-0.03123,3e-05,4.16738]
[1778834734362,43.94,80668.03,73.6,-0.0312,3e-05,4.16307]
[1778834737663,43.94,80667.81,73.6,-0.0312,3e-05,4.16323]
[1778834739610,43.94,80666.83,73.6,-0.03122,3e-05,4.16577]
[1778834740526,43.94,80664.17,73.6,-0.03129,3e-05,4.1734]
[1778834740751,43.94,80664.17,73.6,-0.03129,3e-05,4.1734]
[1778834743442,43.94,80657.48,73.6,-0.03147,3e-05,4.19269]
[1778834747204,43.94,80652.28,73.6,-0.0316,3e-05,4.20712]
[1778834748289,43.94,80652.28,73.6,-0.0316,3e-05,4.20687]
[1778834754502,43.93,80637.81,73.6,-0.03198,3e-05,4.24757]
[1778834759537,43.92,80638.87,73.6,-0.03194,3e-05,4.24291]
[1778834764572,43.92,80636.06,73.6,-0.032,3e-05,4.24977]
[1778834766733,43.92,80634.66,73.6,-0.03204,3e-05,4.25364]
[1778834772628,43.86,80634.37,73.6,-0.03186,3e-05,4.234]
[1778834777663,43.84,80633.22,73.6,-0.03185,3e-05,4.23365]
[1778834781690,43.83,80626.14,73.6,-0.03201,3e-05,4.25091]
[1778834787733,43.83,80630.86,73.6,-0.03189,3e-05,4.23701]
[1778834791791,43.83,80635.8,73.6,-0.03175,3e-05,4.22266]
[1778834797803,43.83,80635.91,73.6,-0.03171,3e-05,4.21778]
[1778834802841,43.83,80633.91,73.6,-0.03176,3e-05,4.22249]
[1778834807876,43.82,80634.22,73.6,-0.03174,3e-05,4.22039]
[1778834812911,43.82,80634.04,73.6,-0.03173,3e-05,4.21972]
[1778834817946,43.82,80633.24,73.6,-0.03174,3e-05,4.22091]
[1778834822981,43.81,80626.46,73.6,-0.03192,3e-05,4.23983]
[1778834828027,43.81,80632.35,73.6,-0.03175,3e-05,4.22111]
[1778834833061,43.8,80632.23,73.6,-0.03174,3e-05,4.22034]
[1778834838096,43.8,80633.84,73.6,-0.03169,3e-05,4.21443]
[1778834843131,43.8,80634.16,73.6,-0.03167,3e-05,4.2124]
[1778834848166,43.76,80622.92,73.6,-0.03187,3e-05,4.23446]
[1778834851187,43.74,80637.59,73.6,-0.03139,3e-05,4.18109]
[1778834856222,43.74,80638.78,73.6,-0.03135,3e-05,4.17679]
[1778834861278,43.74,80638.14,73.6,-0.03136,3e-05,4.17806]
[1778834867299,43.73,80635.75,73.6,-0.03142,3e-05,4.18407]
[1778834872338,43.73,80634.32,73.6,-0.03145,3e-05,4.18741]
[1778834877373,43.73,80632.54,73.6,-0.03149,3e-05,4.1918]
[1778834882409,43.73,80633.66,73.6,-0.03145,3e-05,4.18761]
[1778834884698,43.73,80633.55,73.6,-0.03145,3e-05,4.1876]
[1778834885761,43.73,80633.47,73.6,-0.03145,3e-05,4.18767]
[1778834891326,43.72,80636.63,73.6,-0.03136,3e-05,4.17754]
[1778834896507,43.72,80636.46,73.6,-0.03135,3e-05,4.17715]
[1778834901542,43.72,80637.55,73.6,-0.03132,3e-05,4.1732]
[1778834906577,43.72,80639.01,73.6,-0.03127,3e-05,4.16821]
[1778834907276,43.72,80639.01,73.6,-0.03127,3e-05,4.16821]
[1778834912624,43.71,80639.6,73.6,-0.03122,3e-05,4.16254]
[1778834917654,43.71,80625.35,73.6,-0.03159,3e-05,4.20225]
[1778834923154,43.7,80624.12,73.6,-0.03162,3e-05,4.20509]
[1778834928731,43.7,80623.92,73.6,-0.03161,3e-05,4.20427]
[1778834933766,43.7,80624.87,73.6,-0.03158,3e-05,4.20046]
[1778834938801,43.69,80624.5,73.6,-0.03158,3e-05,4.20059]
[1778834941601,43.69,80625.71,73.6,-0.03154,3e-05,4.19681]
[1778834941765,43.69,80625.49,73.6,-0.03155,3e-05,4.19727]
[1778834946857,43.69,80627.57,73.6,-0.03148,3e-05,4.1898]
[1778834952063,43.69,80629.65,73.6,-0.03141,3e-05,4.18294]
[1778834957128,43.68,80636.21,73.6,-0.03123,3e-05,4.1628]
[1778834962301,43.68,80637.17,73.6,-0.0312,3e-05,4.15934]
[1778834969015,43.68,80641.04,73.6,-0.03108,3e-05,4.14702]
[1778834974050,43.68,80644.9,73.6,-0.03095,3e-05,4.13197]
[1778834979085,43.68,80647.8,73.6,-0.03087,3e-05,4.12307]
[1778834984120,43.67,80650.33,73.6,-0.0308,3e-05,4.11529]
[1778834992617,43.67,80649.99,73.6,-0.03081,3e-05,4.11604]
[1778834999225,43.67,80639.36,73.6,-0.03108,3e-05,4.14637]
[1778835004260,43.67,80639.86,73.6,-0.03107,3e-05,4.14439]
[1778835009295,43.67,80634.77,73.6,-0.0312,3e-05,4.15879]
[1778835014333,43.67,80630.68,73.6,-0.0313,3e-05,4.17018]
[1778835019367,43.66,80626.93,73.6,-0.0314,3e-05,4.18044]
[1778835019736,43.66,80626.93,73.6,-0.0314,3e-05,4.18044]
[1778835025409,43.67,80628.58,73.6,-0.03137,3e-05,4.17677]
[1778835030444,43.67,80627.81,73.6,-0.0314,3e-05,4.18009]
[1778835030747,43.67,80627.81,73.6,-0.0314,3e-05,4.18009]
[1778835033629,43.67,80628.61,73.6,-0.03135,3e-05,4.17415]
[1778835034472,43.67,80608.9,73.6,-0.03189,3e-05,4.23274]
[1778835039507,43.67,80596.85,73.6,-0.03223,3e-05,4.26926]
[1778835044542,43.67,80595.93,73.6,-0.03226,3e-05,4.27238]
[1778835045310,43.67,80595.93,73.6,-0.03226,3e-05,4.27238]
[1778835050584,43.67,80592.27,73.6,-0.03237,3e-05,4.28414]
[1778835055764,43.68,80591.7,73.6,-0.03239,3e-05,4.28638]
[1778835065630,43.68,80593.5,73.6,-0.03235,3e-05,4.28222]
[1778835070736,43.68,80585.61,73.6,-0.03258,3e-05,4.30632]
[1778835072522,43.68,80586.23,73.6,-0.03256,3e-05,4.30446]
[1778835077788,43.68,80582.58,73.6,-0.03266,3e-05,4.31589]
[1778835082823,43.68,80575.93,73.6,-0.03285,3e-05,4.33621]
[1778835087858,43.68,80577.68,73.6,-0.03281,3e-05,4.331]
[1778835091921,43.68,80577.48,73.6,-0.03281,3e-05,4.33168]
[1778835097928,43.68,80577.74,73.6,-0.03278,3e-05,4.32734]
[1778835102963,43.68,80577.59,73.6,-0.03278,3e-05,4.32752]
[1778835103821,43.68,80577.59,73.6,-0.03278,3e-05,4.32752]
[1778835109005,43.67,80574.2,73.6,-0.03286,3e-05,4.33561]
[1778835113826,43.67,80575.74,73.6,-0.0328,3e-05,4.32962]
[1778835114172,43.67,80576.35,73.6,-0.03278,3e-05,4.32734]
[1778835120083,43.67,80578.03,73.6,-0.03273,3e-05,4.32198]
[1778835125118,43.67,80570.98,73.6,-0.03293,3e-05,4.34351]
[1778835130153,43.67,80561.66,73.6,-0.0332,3e-05,4.37177]
[1778835135189,43.67,80559.31,73.6,-0.03326,3e-05,4.37866]
[1778835140224,43.67,80561.7,73.6,-0.03319,3e-05,4.37111]
[1778835145259,43.67,80562.84,73.6,-0.03316,3e-05,4.36746]
[1778835150294,43.67,80562.84,73.6,-0.03315,3e-05,4.36731]
[1778835155329,43.67,80558.8,73.6,-0.03325,3e-05,4.37616]
[1778835160364,43.66,80556.89,73.6,-0.0333,3e-05,4.3818]
[1778835165399,43.66,80558.97,73.6,-0.03324,3e-05,4.37524]
[1778835170434,43.66,80564.14,73.6,-0.03309,3e-05,4.35931]
[1778835175470,43.66,80567.13,73.6,-0.033,3e-05,4.35021]
[1778835180505,43.66,80568.52,73.6,-0.03296,3e-05,4.34605]
[1778835185540,43.66,80574.26,73.6,-0.0328,3e-05,4.32873]
[1778835190580,43.67,80577.58,73.6,-0.03271,3e-05,4.31892]
[1778835195614,43.67,80577.8,73.6,-0.03271,3e-05,4.31853]
[1778835200649,43.67,80576.51,73.6,-0.03274,3e-05,4.32267]
[1778835205684,43.67,80583.64,73.6,-0.03254,3e-05,4.30135]
[1778835210719,43.67,80578.72,73.6,-0.03269,3e-05,4.3166]
[1778835215755,43.67,80580.17,73.6,-0.03262,3e-05,4.30911]
[1778835220790,43.67,80581.0,73.6,-0.0326,3e-05,4.30686]
[1778835225825,43.67,80580.85,73.6,-0.03261,3e-05,4.30755]
[1778835230860,43.67,80582.6,73.6,-0.03256,3e-05,4.3025]
[1778835235896,43.67,80584.02,73.6,-0.03253,3e-05,4.29846]
[1778835240931,43.67,80585.48,73.6,-0.03249,3e-05,4.29432]
[1778835245966,43.67,80586.03,73.6,-0.03247,3e-05,4.29295]
[1778835249980,43.67,80587.56,73.6,-0.03243,3e-05,4.28855]
[1778835250923,43.67,80590.5,73.6,-0.03235,3e-05,4.27969]
[1778835251995,43.67,80594.44,73.6,-0.03224,3e-05,4.26795]
[1778835253385,43.67,80609.23,73.6,-0.03183,3e-05,4.22338]
[1778835259476,43.67,80607.57,73.6,-0.03186,3e-05,4.22681]
[1778835266142,43.66,80610.67,73.6,-0.03176,3e-05,4.21581]
[1778835272759,43.66,80612.17,73.6,-0.03168,3e-05,4.20667]
[1778835278213,43.65,80612.52,73.6,-0.03166,3e-05,4.20413]
[1778835283248,43.65,80611.42,73.6,-0.03168,3e-05,4.20618]
[1778835288283,43.65,80613.22,73.6,-0.03162,3e-05,4.19978]
[1778835293318,43.64,80608.76,73.6,-0.03173,3e-05,4.21204]
[1778835298355,43.64,80607.33,73.6,-0.03176,3e-05,4.21529]
[1778835299028,43.64,80607.33,73.6,-0.03176,3e-05,4.21529]
[1778835304551,43.64,80594.84,73.6,-0.03211,3e-05,4.25337]
[1778835310439,43.65,80585.67,73.6,-0.03238,3e-05,4.28151]
[1778835315474,43.65,80585.72,73.6,-0.03238,3e-05,4.28166]
[1778835320509,43.65,80586.27,73.6,-0.03236,3e-05,4.2803]
[1778835325544,43.65,80587.34,73.6,-0.03234,3e-05,4.27737]
[1778835330579,43.65,80586.71,73.6,-0.03236,3e-05,4.27953]
[1778835335665,43.65,80587.0,73.6,-0.03233,3e-05,4.27557]
[1778835341656,43.65,80586.72,73.6,-0.03234,3e-05,4.27675]
[1778835346691,43.65,80587.71,73.6,-0.03231,3e-05,4.27395]
[1778835351727,43.65,80597.96,73.6,-0.03203,3e-05,4.24351]
[1778835352082,43.65,80597.96,73.6,-0.03203,3e-05,4.24351]
[1778835357768,43.65,80596.07,73.6,-0.03207,3e-05,4.24755]
[1778835362803,43.64,80593.78,73.6,-0.03212,3e-05,4.25303]
[1778835363093,43.64,80593.78,73.6,-0.03212,3e-05,4.25303]
[1778835368846,43.65,80602.94,73.6,-0.03187,3e-05,4.22619]
[1778835374060,43.65,80609.85,73.6,-0.03168,3e-05,4.20626]
[1778835383957,43.65,80623.61,73.6,-0.03133,3e-05,4.1677]
[1778835384115,43.65,80623.61,73.6,-0.03133,3e-05,4.1677]
[1778835386716,43.65,80625.39,73.6,-0.03127,3e-05,4.16219]
[1778835392015,43.65,80627.28,73.6,-0.03119,3e-05,4.15264]
[1778835397050,43.65,80627.91,73.6,-0.03117,3e-05,4.15023]
[1778835402085,43.65,80625.59,73.6,-0.03123,3e-05,4.15652]
[1778835408127,43.65,80634.64,73.6,-0.03098,3e-05,4.12917]
[1778835410988,43.65,80648.44,73.6,-0.0306,3e-05,4.08865]
[1778835416183,43.64,80647.32,73.6,-0.03063,3e-05,4.09182]
[1778835421218,43.64,80647.49,73.6,-0.03063,3e-05,4.09119]
[1778835426253,43.64,80647.43,73.6,-0.03063,3e-05,4.09126]
[1778835431288,43.64,80647.57,73.6,-0.03062,3e-05,4.09075]
[1778835436323,43.64,80645.41,73.6,-0.03068,3e-05,4.09687]
[1778835441358,43.64,80649.73,73.6,-0.03056,3e-05,4.08418]
[1778835446393,43.64,80645.77,73.6,-0.03067,3e-05,4.0956]
[1778835451428,43.64,80645.9,73.6,-0.03064,3e-05,4.09184]
[1778835456463,43.64,80651.14,73.6,-0.0305,3e-05,4.0765]
[1778835461499,43.64,80648.52,73.6,-0.03057,3e-05,4.08416]
[1778835466534,43.64,80646.16,73.6,-0.03063,3e-05,4.09099]
[1778835471569,43.64,80649.42,73.6,-0.03055,3e-05,4.08148]
[1778835476604,43.64,80649.47,73.6,-0.03054,3e-05,4.08137]
[1778835481639,43.64,80653.6,73.6,-0.03043,3e-05,4.06941]
[1778835486674,43.64,80650.57,73.6,-0.03052,3e-05,4.07832]
[1778835491710,43.64,80642.03,73.6,-0.03075,3e-05,4.10317]
[1778835496745,43.64,80639.81,73.6,-0.0308,3e-05,4.10943]
[1778835501780,43.64,80640.17,73.6,-0.03079,3e-05,4.10814]
[1778835506815,43.64,80640.82,73.6,-0.03077,3e-05,4.106]
[1778835511850,43.64,80639.53,73.6,-0.03078,3e-05,4.10631]
[1778835516885,43.64,80640.43,73.6,-0.03076,3e-05,4.10349]
[1778835521920,43.64,80632.14,73.6,-0.03098,3e-05,4.12757]
[1778835526956,43.64,80632.08,73.6,-0.03098,3e-05,4.12735]
[1778835527328,43.64,80632.08,73.6,-0.03098,3e-05,4.12735]
[1778835528695,43.64,80632.02,73.6,-0.03098,3e-05,4.12744]
[1778835534005,43.63,80630.59,73.6,-0.03101,3e-05,4.13111]
[1778835539040,43.63,80629.94,73.6,-0.03102,3e-05,4.13247]
[1778835544075,43.63,80621.97,73.6,-0.03123,3e-05,4.15535]
[1778835550120,43.63,80621.43,73.6,-0.03124,3e-05,4.15599]
[1778835552523,43.63,80621.13,73.6,-0.03125,3e-05,4.15656]
[1778835552601,43.63,80621.13,73.6,-0.03125,3e-05,4.15656]
[1778835552912,43.63,80621.13,73.6,-0.03125,3e-05,4.15656]
[1778835558176,43.62,80626.31,73.6,-0.0311,3e-05,4.14039]
[1778835563211,43.62,80625.83,73.6,-0.0311,3e-05,4.14112]
[1778835568246,43.62,80626.02,73.6,-0.03109,3e-05,4.13984]
[1778835573281,43.62,80626.38,73.6,-0.03105,3e-05,4.13482]
[1778835578316,43.62,80633.96,73.6,-0.03084,3e-05,4.11193]
[1778835583351,43.61,80633.62,73.6,-0.03085,3e-05,4.11237]
[1778835588386,43.61,80633.92,73.6,-0.03083,3e-05,4.11092]
[1778835593421,43.61,80633.84,73.6,-0.03083,3e-05,4.11056]
[1778835598456,43.61,80634.37,73.6,-0.03081,3e-05,4.1084]
[1778835600766,43.61,80634.41,73.6,-0.03081,3e-05,4.10816]
[1778835601644,43.61,80640.54,73.6,-0.03064,3e-05,4.08999]
[1778835603801,43.61,80636.9,73.6,-0.03074,3e-05,4.1009]
[1778835609533,43.61,80639.86,73.6,-0.03067,3e-05,4.09338]
[1778835614568,43.62,80633.52,73.6,-0.03085,3e-05,4.11325]
[1778835619604,43.62,80636.58,73.6,-0.03078,3e-05,4.10552]
[1778835624639,43.62,80634.73,73.6,-0.03084,3e-05,4.11222]
[1778835630362,43.63,80635.75,73.6,-0.03083,3e-05,4.11051]
[1778835636193,43.63,80625.63,73.6,-0.03109,3e-05,4.1384]
[1778835644780,43.64,80625.39,73.6,-0.03112,3e-05,4.14117]
[1778835649814,43.64,80626.21,73.6,-0.0311,3e-05,4.13977]
[1778835654961,43.64,80626.29,73.6,-0.03111,3e-05,4.14034]
[1778835656196,43.65,80610.1,73.6,-0.03156,3e-05,4.18861]
[1778835661413,43.65,80612.51,73.6,-0.0315,3e-05,4.18211]
[1778835666803,43.65,80618.11,73.6,-0.03135,3e-05,4.16628]
[1778835671971,43.65,80620.37,73.6,-0.0313,3e-05,4.1607]
[1778835677054,43.66,80621.16,73.6,-0.03128,3e-05,4.15914]
[1778835683048,43.66,80621.37,73.6,-0.03129,3e-05,4.15991]
[1778835688083,43.66,80623.12,73.6,-0.03125,3e-05,4.15576]
[1778835693118,43.67,80626.08,73.6,-0.03116,3e-05,4.14491]
[1778835698153,43.67,80624.61,73.6,-0.03121,3e-05,4.15038]
[1778835703188,43.67,80624.68,73.6,-0.03122,3e-05,4.15127]
[1778835708226,43.68,80624.59,73.6,-0.03123,3e-05,4.15257]
[1778835713261,43.68,80626.13,73.6,-0.0312,3e-05,4.14915]
[1778835718296,43.68,80625.7,73.6,-0.03122,3e-05,4.15159]
[1778835722132,43.69,80625.99,73.6,-0.03122,3e-05,4.15143]
[1778835727359,43.68,80621.16,73.6,-0.03135,3e-05,4.16528]
[1778835732394,43.68,80609.47,73.6,-0.03166,3e-05,4.1991]
[1778835736657,43.68,80604.77,73.6,-0.03178,3e-05,4.21224]
[1778835742464,43.68,80596.74,73.6,-0.03201,3e-05,4.23651]
[1778835744751,43.68,80596.74,73.6,-0.03201,3e-05,4.23671]
[1778835751474,43.68,80594.95,73.6,-0.03205,3e-05,4.24107]
[1778835752749,43.68,80595.18,73.6,-0.03201,3e-05,4.23656]
[1778835757572,43.67,80573.56,73.6,-0.03261,3e-05,4.29992]
[1778835760115,43.67,80571.93,73.6,-0.03265,3e-05,4.30453]
[1778835761044,43.67,80571.58,73.6,-0.03265,3e-05,4.30486]
[1778835761112,43.67,80571.58,73.6,-0.03265,3e-05,4.30486]
[1778835761590,43.67,80571.25,73.6,-0.03266,3e-05,4.30549]
[1778835768647,43.66,80570.42,73.6,-0.03266,3e-05,4.30542]
[1778835771460,43.66,80570.8,73.6,-0.03264,3e-05,4.3039]
[1778835772153,43.66,80570.22,73.6,-0.03265,3e-05,4.30494]
[1778835772455,43.66,80570.22,73.6,-0.03265,3e-05,4.30494]
[1778835772460,43.65,80555.59,73.6,-0.03307,3e-05,4.34904]
[1778835773182,43.65,80555.59,73.6,-0.03307,3e-05,4.34904]
[1778835778717,43.65,80551.77,73.6,-0.03315,3e-05,4.35802]
[1778835781612,43.64,80551.94,73.6,-0.03314,3e-05,4.35661]
[1778835786773,43.63,80546.85,73.6,-0.03326,3e-05,4.3691]
[1778835791808,43.63,80546.48,73.6,-0.03325,3e-05,4.36803]
[1778835797539,43.62,80543.98,73.6,-0.0333,3e-05,4.37353]
[1778835802885,43.61,80550.06,73.6,-0.0331,3e-05,4.35247]
[1778835805907,43.61,80564.46,73.6,-0.03268,3e-05,4.30751]
[1778835811066,43.61,80565.61,73.6,-0.03264,3e-05,4.30278]
[1778835816986,43.6,80563.84,73.6,-0.03264,3e-05,4.30266]
[1778835822022,43.6,80568.65,73.6,-0.03249,3e-05,4.28656]
[1778835827061,43.59,80567.92,73.6,-0.0325,3e-05,4.28732]
[1778835832096,43.59,80564.97,73.6,-0.03257,3e-05,4.29471]
[1778835837131,43.58,80567.58,73.6,-0.03248,3e-05,4.28528]
[1778835841021,43.58,80568.84,73.6,-0.03244,3e-05,4.28059]
[1778835846194,43.57,80570.92,73.6,-0.03236,3e-05,4.27266]
[1778835851229,43.57,80581.47,73.6,-0.03206,3e-05,4.2395]
[1778835856264,43.57,80588.82,73.6,-0.03184,3e-05,4.21645]
[1778835861012,43.56,80588.61,73.6,-0.03184,3e-05,4.2163]
[1778835866334,43.56,80588.79,73.6,-0.03182,3e-05,4.21461]
[1778835871346,43.56,80592.46,73.6,-0.03172,3e-05,4.20299]
[1778835876404,43.56,80599.2,73.6,-0.0315,3e-05,4.17888]
[1778835881439,43.55,80599.36,73.6,-0.03149,3e-05,4.17785]
[1778835886474,43.55,80599.05,73.6,-0.03149,3e-05,4.17829]
[1778835891509,43.55,80602.73,73.6,-0.03139,3e-05,4.16696]
[1778835896544,43.55,80613.49,73.6,-0.03109,3e-05,4.13489]
[1778835901579,43.55,80617.88,73.6,-0.03097,3e-05,4.12191]
[1778835902006,43.55,80617.88,73.6,-0.03097,3e-05,4.12191]
[1778835902941,43.55,80626.94,73.6,-0.03073,3e-05,4.09531]
[1778835903003,43.55,80626.94,73.6,-0.03073,3e-05,4.09531]
[1778835903550,43.55,80626.94,73.6,-0.03073,3e-05,4.09531]
[1778835908628,43.55,80637.56,73.6,-0.03044,3e-05,4.06467]
[1778835913664,43.55,80640.06,73.6,-0.03038,3e-05,4.05791]
[1778835918699,43.56,80640.32,73.6,-0.03038,3e-05,4.05767]
[1778835924452,43.56,80642.55,73.6,-0.03032,3e-05,4.05158]
[1778835924929,43.56,80643.82,73.6,-0.03029,3e-05,4.04809]
[1778835925387,43.56,80643.82,73.6,-0.03029,3e-05,4.04809]
[1778835925833,43.56,80647.18,73.6,-0.0302,3e-05,4.03845]
[1778835925913,43.56,80647.18,73.6,-0.0302,3e-05,4.03845]
[1778835926798,43.56,80645.9,73.6,-0.03024,3e-05,4.04229]
[1778835932798,43.56,80644.79,73.6,-0.03025,3e-05,4.043]
[1778835937833,43.56,80646.78,73.6,-0.0302,3e-05,4.0378]
[1778835942868,43.56,80649.48,73.6,-0.03014,3e-05,4.03056]
[1778835947903,43.57,80660.54,73.6,-0.02985,3e-05,3.99927]
[1778835952938,43.57,80661.66,73.6,-0.02983,3e-05,3.99707]
[1778835955805,43.57,80666.37,73.6,-0.02971,3e-05,3.98389]
[1778835960994,43.57,80665.5,73.6,-0.02974,3e-05,3.98757]
[1778835964017,43.58,80651.76,73.6,-0.03011,3e-05,4.02767]
[1778835967057,43.58,80646.09,73.6,-0.03026,3e-05,4.04421]
[1778835967411,43.58,80646.09,73.6,-0.03026,3e-05,4.04421]
[1778835968053,43.58,80634.59,73.6,-0.03057,3e-05,4.07788]
[1778835968419,43.58,80634.59,73.6,-0.03057,3e-05,4.07788]
[1778835973590,43.58,80630.74,73.6,-0.03068,3e-05,4.08916]
[1778835979124,43.58,80621.47,73.6,-0.03093,3e-05,4.11617]
[1778835981053,43.58,80621.45,73.6,-0.03093,3e-05,4.1162]
[1778835986172,43.58,80618.0,73.6,-0.03102,3e-05,4.12614]
[1778835991208,43.57,80618.45,73.6,-0.03098,3e-05,4.12139]
[1778835996245,43.57,80614.43,73.6,-0.03109,3e-05,4.13303]
[1778836001336,43.57,80608.93,73.6,-0.03124,3e-05,4.14895]
[1778836006371,43.57,80614.19,73.6,-0.03109,3e-05,4.1331]
[1778836011033,43.57,80607.52,73.6,-0.03127,3e-05,4.15258]
[1778836016441,43.57,80605.22,73.6,-0.03133,3e-05,4.15883]
[1778836021477,43.57,80598.36,73.6,-0.03151,3e-05,4.17867]
[1778836026512,43.57,80598.18,73.6,-0.03151,3e-05,4.17861]
[1778836031547,43.56,80598.32,73.6,-0.0315,3e-05,4.17764]
[1778836036582,43.56,80594.53,73.6,-0.0316,3e-05,4.18838]
[1778836041617,43.56,80590.18,73.6,-0.03172,3e-05,4.20063]
[1778836048666,43.56,80591.06,73.6,-0.03168,3e-05,4.19695]
[1778836053701,43.56,80591.8,73.6,-0.03163,3e-05,4.19071]
[1778836058736,43.55,80588.79,73.6,-0.03171,3e-05,4.19891]
[1778836063771,43.55,80588.75,73.6,-0.0317,3e-05,4.19817]
[1778836068806,43.55,80583.51,73.6,-0.03184,3e-05,4.21286]
[1778836073842,43.54,80576.97,73.6,-0.03201,3e-05,4.23137]
[1778836078881,43.54,80579.1,73.6,-0.03194,3e-05,4.2238]
[1778836083912,43.54,80579.73,73.6,-0.03191,3e-05,4.22081]
[1778836089837,43.53,80581.75,73.6,-0.03185,3e-05,4.2137]
[1778836094989,43.53,80583.25,73.6,-0.03179,3e-05,4.20798]
[1778836100024,43.53,80583.25,73.6,-0.03178,3e-05,4.207]
[1778836100849,43.53,80583.25,73.6,-0.03178,3e-05,4.207]
[1778836104052,43.52,80568.03,73.6,-0.0322,3e-05,4.25189]
[1778836109087,43.52,80569.39,73.6,-0.03215,3e-05,4.24622]
[1778836114123,43.52,80570.06,73.6,-0.0321,3e-05,4.23969]
[1778836119158,43.51,80570.92,73.6,-0.03206,3e-05,4.23595]
[1778836124193,43.51,80570.63,73.6,-0.03206,3e-05,4.2357]
[1778836129228,43.51,80570.37,73.6,-0.03206,3e-05,4.23537]
[1778836134265,43.5,80570.24,73.6,-0.03205,3e-05,4.23465]
[1778836139300,43.5,80582.61,73.6,-0.0317,3e-05,4.19656]
[1778836144335,43.5,80575.9,73.6,-0.03188,3e-05,4.21576]
[1778836144893,43.5,80575.9,73.6,-0.03188,3e-05,4.21576]
[1778836150377,43.49,80581.96,73.6,-0.0317,3e-05,4.19655]
[1778836154904,43.49,80584.11,73.6,-0.03163,3e-05,4.1895]
[1778836160447,43.49,80581.51,73.6,-0.03169,3e-05,4.1963]
[1778836165482,43.49,80581.73,73.6,-0.03168,3e-05,4.19477]
[1778836165915,43.49,80581.73,73.6,-0.03168,3e-05,4.19477]
[1778836171524,43.48,80582.89,73.6,-0.03162,3e-05,4.18699]
[1778836176559,43.48,80583.92,73.6,-0.03158,3e-05,4.1831]
[1778836181595,43.48,80582.28,73.6,-0.03162,3e-05,4.18715]
[1778836187637,43.47,80582.81,73.6,-0.03159,3e-05,4.18451]
[1778836191714,43.47,80582.5,73.6,-0.0316,3e-05,4.18526]
[1778836197707,43.47,80590.22,73.6,-0.03137,3e-05,4.16091]
[1778836202743,43.47,80591.57,73.6,-0.03133,3e-05,4.15625]
[1778836207777,43.47,80594.98,73.6,-0.03123,3e-05,4.14555]
[1778836211038,43.46,80596.35,73.6,-0.03119,3e-05,4.14121]
[1778836213395,43.46,80592.32,73.6,-0.0313,3e-05,4.15299]
[1778836216300,43.46,80586.14,73.6,-0.03147,3e-05,4.1711]
[1778836216840,43.46,80567.37,73.6,-0.03199,3e-05,4.22714]
[1778836217731,43.46,80567.37,73.6,-0.03199,3e-05,4.22714]
[1778836219750,43.46,80568.81,73.6,-0.03195,3e-05,4.2224]
[1778836224896,43.46,80569.39,73.6,-0.03194,3e-05,4.22164]
[1778836229931,43.47,80567.67,73.6,-0.032,3e-05,4.228]
[1778836234966,43.47,80567.72,73.6,-0.03198,3e-05,4.22576]
[1778836240003,43.48,80568.55,73.6,-0.03197,3e-05,4.22449]
[1778836245036,43.48,80567.8,73.6,-0.032,3e-05,4.22798]
[1778836250071,43.48,80568.66,73.6,-0.03199,3e-05,4.22665]
[1778836252085,43.49,80585.18,73.6,-0.03154,3e-05,4.17778]
[1778836257120,43.49,80579.53,73.6,-0.03171,3e-05,4.19625]
[1778836262489,43.49,80579.01,73.6,-0.03173,3e-05,4.19897]
[1778836268197,43.49,80575.21,73.6,-0.03184,3e-05,4.20988]
[1778836273233,43.49,80589.7,73.6,-0.03143,3e-05,4.16574]
[1778836278268,43.48,80597.47,73.6,-0.03119,3e-05,4.13985]
[1778836283303,43.48,80598.41,73.6,-0.03115,3e-05,4.13587]
[1778836288338,43.48,80596.69,73.6,-0.03119,3e-05,4.14057]
[1778836293373,43.47,80589.7,73.6,-0.03136,3e-05,4.15754]
[1778836298408,43.47,80590.24,73.6,-0.03134,3e-05,4.15533]
[1778836303443,43.47,80579.54,73.6,-0.03163,3e-05,4.18649]
[1778836308485,43.47,80580.84,73.6,-0.03158,3e-05,4.18191]
[1778836314110,43.46,80580.06,73.6,-0.0316,3e-05,4.18319]
[1778836320563,43.46,80577.49,73.6,-0.03166,3e-05,4.18959]
[1778836325598,43.46,80572.19,73.6,-0.03179,3e-05,4.20449]
[1778836330162,43.46,80572.33,73.6,-0.03178,3e-05,4.20327]
[1778836330633,43.45,80559.19,73.6,-0.03215,3e-05,4.24256]
[1778836331211,43.45,80559.19,73.6,-0.03215,3e-05,4.24256]
[1778836332034,43.45,80559.19,73.6,-0.03215,3e-05,4.24256]
[1778836332783,43.45,80551.26,73.6,-0.03237,3e-05,4.26625]
[1778836338695,43.46,80543.12,73.6,-0.03261,3e-05,4.29179]
[1778836341421,43.46,80543.48,73.6,-0.0326,3e-05,4.29092]
[1778836341820,43.46,80543.48,73.6,-0.0326,3e-05,4.29092]
[1778836342419,43.46,80543.39,73.6,-0.03261,3e-05,4.29131]
[1778836342849,43.46,80543.39,73.6,-0.03261,3e-05,4.29131]
[1778836349107,43.46,80539.26,73.6,-0.03273,3e-05,4.30467]
[1778836349111,43.46,80539.26,73.6,-0.03273,3e-05,4.30467]
[1778836354807,43.45,80538.99,73.6,-0.0327,3e-05,4.30029]
[1778836359843,43.45,80542.78,73.6,-0.03258,3e-05,4.28726]
[1778836364878,43.45,80542.11,73.6,-0.03258,3e-05,4.28789]
[1778836369913,43.44,80544.12,73.6,-0.03251,3e-05,4.2804]
[1778836374949,43.44,80545.73,73.6,-0.03245,3e-05,4.27425]
[1778836377678,43.44,80546.21,73.6,-0.03244,3e-05,4.27232]
[1778836383005,43.43,80557.59,73.6,-0.0321,3e-05,4.2366]
[1778836388041,43.43,80561.23,73.6,-0.03199,3e-05,4.22489]
[1778836393076,43.43,80559.31,73.6,-0.03204,3e-05,4.22996]
[1778836398111,43.43,80558.9,73.6,-0.03205,3e-05,4.23048]
[1778836403146,43.42,80558.75,73.6,-0.03204,3e-05,4.23024]
[1778836404531,43.42,80564.25,73.6,-0.03189,3e-05,4.21357]
[1778836405177,43.42,80567.75,73.6,-0.03179,3e-05,4.20296]
[1778836405527,43.42,80567.75,73.6,-0.03179,3e-05,4.20296]
[1778836406144,43.42,80567.75,73.6,-0.03179,3e-05,4.20296]
[1778836411204,43.42,80570.8,73.6,-0.03168,3e-05,4.19006]
[1778836417246,43.42,80570.37,73.6,-0.03168,3e-05,4.19085]
[1778836422281,43.42,80574.97,73.6,-0.03155,3e-05,4.17674]
[1778836427316,43.42,80577.33,73.6,-0.03148,3e-05,4.16942]
[1778836432351,43.42,80577.57,73.6,-0.03148,3e-05,4.16841]
[1778836437386,43.42,80579.8,73.6,-0.03141,3e-05,4.16151]
[1778836442421,43.42,80579.51,73.6,-0.03142,3e-05,4.16213]
[1778836447457,43.41,80578.38,73.6,-0.03145,3e-05,4.16523]
[1778836452494,43.41,80582.36,73.6,-0.03133,3e-05,4.1531]
[1778836457529,43.41,80586.78,73.6,-0.03121,3e-05,4.13976]
[1778836462564,43.41,80580.13,73.6,-0.03139,3e-05,4.15926]
[1778836467942,43.41,80582.42,73.6,-0.03133,3e-05,4.1522]
[1778836473641,43.41,80578.78,73.6,-0.0314,3e-05,4.15937]
[1778836478676,43.41,80562.37,73.6,-0.03185,3e-05,4.20793]
[1778836484246,43.41,80560.36,73.6,-0.0319,3e-05,4.21318]
[1778836489754,43.41,80565.21,73.6,-0.03178,3e-05,4.20028]
[1778836494441,43.41,80565.89,73.6,-0.03177,3e-05,4.19938]
[1778836497362,43.41,80566.11,73.6,-0.03176,3e-05,4.19868]
[1778836503856,43.41,80565.49,73.6,-0.03177,3e-05,4.19942]
[1778836508891,43.41,80559.49,73.6,-0.03193,3e-05,4.21651]
[1778836513926,43.41,80559.26,73.6,-0.03193,3e-05,4.21621]
[1778836518281,43.4,80560.12,73.6,-0.0319,3e-05,4.21285]
[1778836525008,43.4,80566.13,73.6,-0.03172,3e-05,4.19363]
[1778836530039,43.4,80559.3,73.6,-0.0319,3e-05,4.21329]
[1778836535074,43.39,80556.76,73.6,-0.03194,3e-05,4.21671]
[1778836540109,43.39,80555.98,73.6,-0.03195,3e-05,4.21809]
[1778836540303,43.39,80555.98,73.6,-0.03195,3e-05,4.21809]
[1778836546151,43.39,80561.61,73.6,-0.03179,3e-05,4.20011]
[1778836551186,43.39,80557.25,73.6,-0.0319,3e-05,4.21244]
[1778836556222,43.38,80553.98,73.6,-0.03199,3e-05,4.22136]
[1778836561121,43.38,80548.46,73.6,-0.03213,3e-05,4.23717]
[1778836566293,43.38,80554.52,73.6,-0.03195,3e-05,4.21771]
[1778836571018,43.37,80557.02,73.6,-0.03187,3e-05,4.20946]
[1778836576363,43.37,80545.81,73.6,-0.03218,3e-05,4.24211]
[1778836581037,43.37,80548.53,73.6,-0.0321,3e-05,4.23322]
[1778836582858,43.37,80537.73,73.6,-0.0324,3e-05,4.26517]
[1778836587636,43.36,80534.61,73.6,-0.03247,3e-05,4.27347]
[1778836593482,43.36,80531.99,73.6,-0.03251,3e-05,4.27618]
[1778836594356,43.36,80531.99,73.6,-0.03251,3e-05,4.27618]
[1778836594427,43.36,80531.99,73.6,-0.03251,3e-05,4.27618]
[1778836599448,43.35,80530.68,73.6,-0.03253,3e-05,4.27878]
[1778836601084,43.35,80530.63,73.6,-0.03253,3e-05,4.27865]
[1778836607136,43.35,80531.87,73.6,-0.03248,3e-05,4.27322]
[1778836611081,43.34,80531.6,73.6,-0.03248,3e-05,4.27295]
[1778836617235,43.34,80531.17,73.6,-0.03247,3e-05,4.27263]
[1778836622685,43.33,80532.01,73.6,-0.03243,3e-05,4.26813]
[1778836627724,43.33,80532.23,73.6,-0.03241,3e-05,4.26614]
[1778836633764,43.32,80531.46,73.6,-0.03242,3e-05,4.26669]
[1778836639806,43.32,80530.21,73.6,-0.03244,3e-05,4.26892]
[1778836645848,43.31,80529.93,73.6,-0.03243,3e-05,4.26818]
[1778836650883,43.31,80528.39,73.6,-0.03247,3e-05,4.27152]
[1778836655918,43.31,80534.25,73.6,-0.03226,3e-05,4.24911]
[1778836659946,43.3,80547.95,73.6,-0.03187,3e-05,4.20686]
[1778836662817,43.3,80548.02,73.6,-0.03186,3e-05,4.20634]
[1778836668009,43.3,80548.18,73.6,-0.03185,3e-05,4.20488]
[1778836673038,43.3,80548.57,73.6,-0.03183,3e-05,4.20291]
[1778836678073,43.29,80542.56,73.6,-0.03199,3e-05,4.22016]
[1778836683108,43.29,80545.01,73.6,-0.03192,3e-05,4.21183]
[1778836688143,43.29,80545.18,73.6,-0.0319,3e-05,4.21043]
[1778836693180,43.29,80534.8,73.6,-0.03219,3e-05,4.24067]
[1778836698215,43.28,80538.7,73.6,-0.03207,3e-05,4.22782]
[1778836703250,43.28,80540.28,73.6,-0.03201,3e-05,4.22209]
[1778836708285,43.28,80540.95,73.6,-0.03198,3e-05,4.21913]
[1778836713324,43.27,80543.76,73.6,-0.03187,3e-05,4.20649]
[1778836718359,43.27,80543.55,73.6,-0.03187,3e-05,4.20631]
[1778836723394,43.27,80543.77,73.6,-0.03186,3e-05,4.20482]
[1778836728430,43.27,80542.6,73.6,-0.03188,3e-05,4.20752]
[1778836734472,43.26,80543.14,73.6,-0.03186,3e-05,4.2049]
[1778836739507,43.26,80543.43,73.6,-0.03184,3e-05,4.2032]
[1778836744542,43.26,80541.36,73.6,-0.03189,3e-05,4.20862]
[1778836749577,43.26,80541.74,73.6,-0.03188,3e-05,4.20662]
[1778836755454,43.25,80541.23,73.6,-0.03188,3e-05,4.20749]
[1778836760654,43.25,80534.63,73.6,-0.03206,3e-05,4.2262]
[1778836765689,43.25,80534.14,73.6,-0.03206,3e-05,4.22671]
[1778836767694,43.25,80533.12,73.6,-0.03209,3e-05,4.22961]
[1778836772738,43.24,80527.38,73.6,-0.03222,3e-05,4.24246]
[1778836777773,43.24,80527.81,73.6,-0.0322,3e-05,4.24004]
[1778836782808,43.24,80516.61,73.6,-0.03251,3e-05,4.27294]
[1778836787843,43.23,80516.2,73.6,-0.0325,3e-05,4.2728]
[1778836792878,43.23,80517.15,73.6,-0.03246,3e-05,4.26847]
[1778836794432,43.23,80517.15,73.6,-0.03246,3e-05,4.26847]
[1778836799927,43.22,80516.91,73.6,-0.03245,3e-05,4.26692]
[1778836804963,43.22,80514.21,73.6,-0.03251,3e-05,4.2737]
[1778836810198,43.21,80512.74,73.6,-0.03254,3e-05,4.27698]
[1778836812103,43.21,80512.19,73.6,-0.03255,3e-05,4.27805]
[1778836812205,43.21,80512.35,73.6,-0.03255,3e-05,4.27725]
[1778836817617,43.21,80503.67,73.6,-0.03281,3e-05,4.30555]
[1778836817620,43.21,80503.67,73.6,-0.03281,3e-05,4.30555]
[1778836820387,43.22,80504.29,73.8,-0.0328,3e-05,4.30432]
[1778836820418,43.22,80504.29,73.8,-0.0328,3e-05,4.30432]
[1778836820438,43.22,80504.29,73.8,-0.0328,3e-05,4.30432]
[1778836820499,43.22,80504.04,73.8,-0.03281,3e-05,4.30542]
[1778836820713,43.22,80504.04,73.8,-0.03281,3e-05,4.30542]
[1778836822616,43.22,80491.29,73.8,-0.03317,3e-05,4.34392]
[1778836829524,43.21,80485.84,73.8,-0.03331,3e-05,4.35827]
[1778836829526,43.21,80485.84,73.8,-0.03331,3e-05,4.35827]
[1778836835861,43.2,80491.8,73.8,-0.03309,3e-05,4.33378]
[1778836835923,43.2,80491.8,73.8,-0.03309,3e-05,4.33378]
[1778836841515,43.2,80482.56,73.8,-0.03335,3e-05,4.36209]
[1778836851290,43.2,80494.84,73.8,-0.03301,3e-05,4.32506]
[1778836854963,43.2,80498.81,73.8,-0.03289,3e-05,4.31313]
[1778836857134,43.2,80496.96,73.8,-0.03295,3e-05,4.31902]
[1778836860436,43.2,80497.39,73.8,-0.03294,3e-05,4.31797]
[1778836865130,43.21,80506.73,73.8,-0.03267,3e-05,4.28983]
[1778836865148,43.21,80506.73,73.8,-0.03267,3e-05,4.28983]
[1778836870432,43.21,80524.2,73.8,-0.03218,3e-05,4.23776]
[1778836875467,43.21,80512.59,73.8,-0.03253,3e-05,4.27408]
[1778836880502,43.21,80513.12,73.8,-0.03252,3e-05,4.27325]
[1778836885537,43.22,80518.38,73.8,-0.03237,3e-05,4.25808]
[1778836890572,43.22,80519.79,73.8,-0.03234,3e-05,4.25468]
[1778836895608,43.22,80519.25,73.8,-0.03234,3e-05,4.25395]
[1778836900643,43.23,80519.81,73.8,-0.03234,3e-05,4.25317]
[1778836905678,43.23,80521.41,73.8,-0.0323,3e-05,4.24922]
[1778836910719,43.23,80532.53,73.8,-0.03199,3e-05,4.21655]
[1778836915754,43.23,80528.71,73.8,-0.03211,3e-05,4.2293]
[1778836920498,43.24,80521.17,73.8,-0.03233,3e-05,4.25277]
[1778836921483,43.24,80520.37,73.8,-0.03236,3e-05,4.25557]
[1778836921489,43.24,80520.37,73.8,-0.03236,3e-05,4.25557]
[1778836922029,43.24,80513.04,73.8,-0.03257,3e-05,4.27804]
[1778836927838,43.24,80501.95,73.8,-0.03289,3e-05,4.31262]
[1778836932878,43.24,80502.24,73.8,-0.03289,3e-05,4.31214]
[1778836933885,43.24,80488.58,73.8,-0.03329,3e-05,4.35431]
[1778836938920,43.24,80487.78,73.8,-0.03331,3e-05,4.35696]
[1778836940419,43.24,80487.78,73.8,-0.03331,3e-05,4.35696]
[1778836941043,43.24,80487.12,73.8,-0.03333,3e-05,4.35903]
[1778836945993,43.24,80488.47,73.8,-0.03329,3e-05,4.35488]
[1778836946227,43.24,80488.47,73.8,-0.03329,3e-05,4.35488]
[1778836947208,43.24,80484.91,73.8,-0.0334,3e-05,4.36592]
[1778836947215,43.24,80484.91,73.8,-0.0334,3e-05,4.36592]
[1778836947309,43.24,80471.35,73.8,-0.0338,3e-05,4.40805]
[1778836947985,43.24,80471.35,73.8,-0.0338,3e-05,4.40805]
[1778836954027,43.24,80468.63,73.8,-0.03385,3e-05,4.41267]
[1778836959062,43.24,80470.81,73.8,-0.03378,3e-05,4.40544]
[1778836964097,43.24,80467.79,73.8,-0.03386,3e-05,4.41455]
[1778836969132,43.24,80467.07,73.8,-0.03388,3e-05,4.41639]
[1778836974167,43.24,80468.08,73.8,-0.03385,3e-05,4.41283]
[1778836979202,43.24,80472.1,73.8,-0.03373,3e-05,4.39992]
[1778836984237,43.23,80475.71,73.8,-0.03362,3e-05,4.38836]
[1778836989272,43.23,80476.8,73.8,-0.03358,3e-05,4.38473]
[1778836994307,43.23,80472.77,73.8,-0.0337,3e-05,4.39705]
[1778836999342,43.23,80471.65,73.8,-0.03373,3e-05,4.40025]
[1778837004377,43.23,80466.29,73.8,-0.03389,3e-05,4.41668]
[1778837009412,43.23,80464.68,73.8,-0.03393,3e-05,4.42134]
[1778837014447,43.23,80465.49,73.8,-0.03388,3e-05,4.41505]
[1778837020489,43.23,80464.56,73.8,-0.0339,3e-05,4.41754]
[1778837025524,43.23,80457.44,73.8,-0.03411,3e-05,4.43944]
[1778837030559,43.22,80458.86,73.8,-0.03406,3e-05,4.43449]
[1778837035594,43.22,80460.06,73.8,-0.03402,3e-05,4.43025]
[1778837040629,43.22,80460.38,73.8,-0.03401,3e-05,4.42883]
[1778837045665,43.22,80465.83,73.8,-0.03384,3e-05,4.41143]
[1778837050702,43.22,80474.51,73.8,-0.03359,3e-05,4.38427]
[1778837055740,43.22,80470.33,73.8,-0.03371,3e-05,4.39718]
[1778837060775,43.22,80472.41,73.8,-0.03365,3e-05,4.39055]
[1778837065811,43.22,80473.72,73.8,-0.03361,3e-05,4.38632]
[1778837070849,43.22,80476.76,73.8,-0.03352,3e-05,4.37677]
[1778837075881,43.22,80477.26,73.8,-0.03348,3e-05,4.3718]
[1778837080917,43.22,80481.66,73.8,-0.03335,3e-05,4.35812]
[1778837085951,43.22,80487.99,73.8,-0.03316,3e-05,4.33872]
[1778837090987,43.22,80488.65,73.8,-0.03315,3e-05,4.33695]
[1778837096022,43.22,80489.69,73.8,-0.03312,3e-05,4.33405]
[1778837101057,43.22,80500.47,73.8,-0.03281,3e-05,4.30124]
[1778837106211,43.22,80501.57,73.8,-0.03278,3e-05,4.29836]
[1778837106661,43.22,80501.57,73.8,-0.03278,3e-05,4.29836]
[1778837106762,43.22,80484.47,73.8,-0.03328,3e-05,4.35127]
[1778837107206,43.22,80484.47,73.8,-0.03328,3e-05,4.35127]
[1778837107669,43.22,80484.47,73.8,-0.03328,3e-05,4.35127]
[1778837111127,43.22,80470.59,73.8,-0.03369,3e-05,4.39436]
[1778837115991,43.22,80467.51,73.8,-0.03378,3e-05,4.40381]
[1778837116030,43.22,80467.51,73.8,-0.03378,3e-05,4.40381]
[1778837116089,43.22,80467.51,73.8,-0.03378,3e-05,4.40381]
[1778837116110,43.22,80467.51,73.8,-0.03378,3e-05,4.40381]
[1778837116113,43.22,80467.51,73.8,-0.03378,3e-05,4.40381]
[1778837116250,43.22,80467.51,73.8,-0.03378,3e-05,4.40381]
[1778837116289,43.22,80467.47,73.8,-0.03378,3e-05,4.40392]
[1778837117350,43.22,80467.47,73.8,-0.03378,3e-05,4.40392]
[1778837121548,43.22,80470.76,73.8,-0.03368,3e-05,4.39377]
[1778837126479,43.23,80472.72,73.8,-0.03363,3e-05,4.38798]
[1778837126577,43.23,80472.72,73.8,-0.03363,3e-05,4.38804]
[1778837132274,43.23,80473.48,73.8,-0.03358,3e-05,4.38218]
[1778837132934,43.23,80473.48,73.8,-0.03358,3e-05,4.38218]
[1778837138317,43.22,80462.63,73.8,-0.0339,3e-05,4.41582]
[1778837143352,43.22,80469.79,73.8,-0.03369,3e-05,4.39317]
[1778837148388,43.22,80470.54,73.8,-0.03366,3e-05,4.39069]
[1778837153423,43.22,80469.94,73.8,-0.03368,3e-05,4.39241]
[1778837158458,43.22,80470.63,73.8,-0.03366,3e-05,4.3901]
[1778837163493,43.22,80463.2,73.8,-0.03387,3e-05,4.41299]
[1778837168533,43.22,80459.92,73.8,-0.03397,3e-05,4.42284]
[1778837173566,43.22,80453.54,73.8,-0.03415,3e-05,4.44229]
[1778837178602,43.22,80454.21,73.8,-0.03413,3e-05,4.43957]
[1778837183637,43.21,80455.14,73.8,-0.03409,3e-05,4.43604]
[1778837188673,43.21,80452.25,73.8,-0.03417,3e-05,4.4445]
[1778837193707,43.21,80456.31,73.8,-0.03402,3e-05,4.42779]
[1778837198742,43.21,80466.71,73.8,-0.03371,3e-05,4.39488]
[1778837203777,43.21,80476.5,73.8,-0.03342,3e-05,4.36424]
[1778837208812,43.21,80485.54,73.8,-0.03316,3e-05,4.33636]
[1778837213847,43.21,80491.54,73.8,-0.03299,3e-05,4.31819]
[1778837218882,43.21,80490.54,73.8,-0.03302,3e-05,4.32168]
[1778837223917,43.21,80492.87,73.8,-0.03296,3e-05,4.31496]
[1778837228952,43.22,80495.52,73.8,-0.03288,3e-05,4.30739]
[1778837233987,43.22,80495.55,73.8,-0.03289,3e-05,4.30791]
[1778837239022,43.22,80496.57,73.8,-0.03287,3e-05,4.30542]
[1778837244059,43.22,80498.6,73.8,-0.03281,3e-05,4.29987]
[1778837249092,43.22,80501.25,73.8,-0.03274,3e-05,4.29247]
[1778837253308,43.22,80510.19,73.8,-0.03247,3e-05,4.26234]
[1778837254363,43.23,80509.79,73.8,-0.03248,3e-05,4.26395]
[1778837260169,43.22,80507.71,73.8,-0.03253,3e-05,4.26915]
[1778837265204,43.22,80507.55,73.8,-0.03252,3e-05,4.26829]
[1778837270239,43.21,80499.2,73.8,-0.03275,3e-05,4.29243]
[1778837275274,43.21,80508.16,73.8,-0.03248,3e-05,4.26349]
[1778837280309,43.21,80509.46,73.8,-0.03243,3e-05,4.25815]
[1778837285344,43.2,80503.83,73.8,-0.03258,3e-05,4.27396]
[1778837290379,43.2,80504.31,73.8,-0.03255,3e-05,4.271]
[1778837295421,43.19,80506.37,73.8,-0.03247,3e-05,4.26295]
[1778837300457,43.19,80505.46,73.8,-0.03249,3e-05,4.26429]
[1778837305492,43.18,80497.36,73.8,-0.03271,3e-05,4.28747]
[1778837310602,43.18,80497.38,73.8,-0.03269,3e-05,4.28611]
[1778837316569,43.17,80496.89,73.8,-0.03266,3e-05,4.2821]
[1778837321604,43.17,80502.57,73.8,-0.03249,3e-05,4.26325]
[1778837322731,43.17,80502.57,73.8,-0.03249,3e-05,4.26325]
[1778837324514,43.17,80502.68,73.8,-0.03248,3e-05,4.26237]
[1778837329614,43.16,80504.89,73.8,-0.0324,3e-05,4.2543]
[1778837329664,43.16,80504.89,73.8,-0.0324,3e-05,4.2543]
[1778837333689,43.16,80519.36,73.8,-0.032,3e-05,4.21086]
[1778837338724,43.17,80523.16,73.8,-0.0319,3e-05,4.20068]
[1778837343759,43.17,80531.12,73.8,-0.03169,3e-05,4.1781]
[1778837347282,43.17,80534.26,73.8,-0.03161,3e-05,4.16962]
[1778837348794,43.17,80550.59,73.8,-0.03115,3e-05,4.12054]
[1778837349163,43.17,80550.59,73.8,-0.03115,3e-05,4.12054]
[1778837354176,43.17,80563.21,73.8,-0.0308,3e-05,4.08308]
[1778837359876,43.17,80551.29,73.8,-0.03113,3e-05,4.11855]
[1778837364911,43.17,80548.69,73.8,-0.0312,3e-05,4.12609]
[1778837365241,43.17,80548.69,73.8,-0.0312,3e-05,4.12609]
[1778837370953,43.17,80551.26,73.8,-0.03113,3e-05,4.11807]
[1778837373342,43.17,80551.32,73.8,-0.0311,3e-05,4.11454]
[1778837379009,43.17,80565.57,73.8,-0.03071,3e-05,4.07201]
[1778837384044,43.17,80566.39,73.8,-0.03069,3e-05,4.06974]
[1778837388422,43.17,80557.42,73.8,-0.03093,3e-05,4.09633]
[1778837389891,43.17,80557.65,73.8,-0.03093,3e-05,4.09564]
[1778837395121,43.17,80558.1,73.8,-0.03092,3e-05,4.0943]
[1778837400156,43.17,80567.8,73.8,-0.03065,3e-05,4.06568]
[1778837400602,43.17,80567.8,73.8,-0.03065,3e-05,4.06568]
[1778837406198,43.17,80559.28,73.8,-0.03089,3e-05,4.09116]
[1778837406221,43.17,80559.28,73.8,-0.03089,3e-05,4.09116]
[1778837412240,43.17,80563.7,73.8,-0.03077,3e-05,4.0782]
[1778837416525,43.17,80565.43,73.8,-0.03072,3e-05,4.07318]
[1778837421071,43.17,80567.16,73.8,-0.03067,3e-05,4.06827]
[1778837426345,43.18,80565.68,73.8,-0.03072,3e-05,4.07297]
[1778837431380,43.18,80563.26,73.8,-0.03076,3e-05,4.07704]
[1778837436415,43.18,80564.89,73.8,-0.03072,3e-05,4.07238]
[1778837441450,43.18,80570.49,73.8,-0.03057,3e-05,4.05608]
[1778837446485,43.18,80565.03,73.8,-0.03072,3e-05,4.0725]
[1778837451520,43.18,80557.81,73.8,-0.03092,3e-05,4.09402]
[1778837456557,43.18,80558.68,73.8,-0.0309,3e-05,4.09155]
[1778837461590,43.18,80559.23,73.8,-0.03088,3e-05,4.09003]
[1778837467632,43.18,80567.31,73.8,-0.03066,3e-05,4.06627]
[1778837472667,43.18,80575.62,73.8,-0.03044,3e-05,4.04222]
[1778837477702,43.18,80558.52,73.8,-0.03091,3e-05,4.09317]
[1778837482737,43.18,80559.2,73.8,-0.03089,3e-05,4.09125]
[1778837487773,43.18,80559.08,73.8,-0.0309,3e-05,4.09171]
[1778837492808,43.18,80558.47,73.8,-0.03089,3e-05,4.09038]
[1778837497846,43.18,80559.85,73.8,-0.03086,3e-05,4.08641]
[1778837502881,43.18,80563.09,73.8,-0.03077,3e-05,4.07705]
[1778837507916,43.18,80558.05,73.8,-0.03091,3e-05,4.09215]
[1778837512951,43.18,80557.47,73.8,-0.03093,3e-05,4.09397]
[1778837517986,43.19,80556.94,73.8,-0.03094,3e-05,4.09561]
[1778837520000,43.18,80543.56,73.8,-0.03131,3e-05,4.13542]
[1778837525035,43.18,80544.45,73.8,-0.03128,3e-05,4.13248]
[1778837530070,43.18,80553.5,73.8,-0.03103,3e-05,4.10527]
[1778837535105,43.18,80556.0,73.8,-0.03096,3e-05,4.09778]
[1778837540140,43.18,80555.96,73.8,-0.03096,3e-05,4.09784]
[1778837545175,43.18,80566.17,73.8,-0.03068,3e-05,4.0677]
[1778837550210,43.18,80566.92,73.8,-0.03066,3e-05,4.06566]
[1778837555245,43.18,80563.47,73.8,-0.03074,3e-05,4.07279]
[1778837560280,43.18,80567.94,73.8,-0.03062,3e-05,4.05971]
[1778837561203,43.18,80567.94,73.8,-0.03062,3e-05,4.05971]
[1778837566322,43.19,80568.11,73.8,-0.03061,3e-05,4.05952]
[1778837568433,43.19,80570.45,73.8,-0.03055,3e-05,4.05272]
[1778837569343,43.18,80570.4,73.8,-0.03055,3e-05,4.05209]
[1778837570768,43.18,80571.62,73.8,-0.03051,3e-05,4.04773]
[1778837570957,43.18,80571.62,73.8,-0.03051,3e-05,4.04773]
[1778837571920,43.18,80579.32,73.8,-0.03029,3e-05,4.02435]
[1778837571952,43.18,80579.32,73.8,-0.03029,3e-05,4.02435]
[1778837572761,43.18,80584.48,73.8,-0.03014,3e-05,4.00853]
[1778837575557,43.17,80588.04,73.8,-0.03003,3e-05,3.9961]
[1778837585346,43.15,80594.8,73.8,-0.0298,3e-05,3.97134]
[1778837590492,43.14,80593.48,73.8,-0.0298,3e-05,3.97078]
[1778837595527,43.13,80594.55,73.8,-0.02974,3e-05,3.96463]
[1778837600562,43.12,80595.45,73.8,-0.02969,3e-05,3.95901]
[1778837605597,43.11,80595.7,73.8,-0.02966,3e-05,3.95528]
[1778837606421,43.11,80595.7,73.8,-0.02966,3e-05,3.95528]
[1778837611639,43.1,80600.59,73.8,-0.02947,3e-05,3.93442]
[1778837613944,43.1,80600.59,73.8,-0.02947,3e-05,3.93442]
[1778837616665,43.09,80600.87,73.8,-0.02944,3e-05,3.93135]
[1778837616675,43.09,80600.87,73.8,-0.02944,3e-05,3.93135]
[1778837619171,43.09,80602.9,73.8,-0.02938,3e-05,3.92438]
[1778837619855,43.09,80603.01,73.8,-0.02937,3e-05,3.92296]
[1778837622348,43.09,80612.91,73.8,-0.0291,3e-05,3.89395]
[1778837625052,43.08,80622.52,73.8,-0.02884,3e-05,3.86495]
[1778837625059,43.08,80622.52,73.8,-0.02884,3e-05,3.86495]
[1778837625066,43.08,80622.52,73.8,-0.02884,3e-05,3.86495]
[1778837627445,43.08,80626.38,73.8,-0.02872,3e-05,3.85223]
[1778837632786,43.07,80627.06,73.8,-0.02868,3e-05,3.84786]
[1778837637821,43.06,80628.38,73.8,-0.02863,3e-05,3.84213]
[1778837642856,43.06,80628.33,73.8,-0.02861,3e-05,3.84035]
[1778837647891,43.05,80628.95,73.8,-0.02858,3e-05,3.83667]
[1778837652926,43.04,80628.68,73.8,-0.02857,3e-05,3.83556]
[1778837657961,43.04,80628.95,73.8,-0.02855,3e-05,3.833]
[1778837662996,43.03,80619.46,73.8,-0.02878,3e-05,3.85809]
[1778837668032,43.03,80618.75,73.8,-0.02878,3e-05,3.85813]
[1778837673067,43.02,80609.32,73.8,-0.02898,3e-05,3.87989]
[1778837678102,43.01,80609.55,73.8,-0.02896,3e-05,3.87714]
[1778837684144,43.01,80605.3,73.8,-0.02905,3e-05,3.88683]
[1778837689179,43.0,80604.95,73.8,-0.02904,3e-05,3.88575]
[1778837691613,43.0,80604.92,73.8,-0.02903,3e-05,3.88501]
[1778837698242,42.99,80605.59,73.8,-0.02899,3e-05,3.88026]
[1778837702270,42.98,80618.37,73.8,-0.02864,3e-05,3.84225]
[1778837707305,42.98,80614.25,73.8,-0.02873,3e-05,3.85235]
[1778837712340,42.97,80614.59,73.8,-0.02871,3e-05,3.84963]
[1778837717377,42.97,80614.87,73.8,-0.02869,3e-05,3.84711]
[1778837722413,42.96,80603.9,73.8,-0.02896,3e-05,3.87665]
[1778837727048,42.96,80596.96,73.8,-0.02912,3e-05,3.89501]
[1778837727150,42.96,80596.96,73.8,-0.02912,3e-05,3.89501]
[1778837728076,42.94,80591.77,73.8,-0.02922,3e-05,3.90575]
[1778837728163,42.94,80591.77,73.8,-0.02922,3e-05,3.90575]
[1778837728455,42.93,80588.14,73.8,-0.02928,3e-05,3.91183]
[1778837729084,42.93,80588.14,73.8,-0.02928,3e-05,3.91183]
[1778837729462,42.93,80590.3,73.8,-0.02922,3e-05,3.90518]
[1778837734497,42.89,80593.03,73.8,-0.029,3e-05,3.8807]
[1778837739532,42.85,80592.75,73.8,-0.0289,3e-05,3.86913]
[1778837740904,42.85,80593.13,73.8,-0.02889,3e-05,3.86766]
[1778837746581,42.83,80594.04,73.8,-0.02881,3e-05,3.85948]
[1778837749370,42.83,80594.04,73.8,-0.02881,3e-05,3.85948]
[1778837754637,42.78,80593.32,73.8,-0.02869,3e-05,3.84553]
[1778837759672,42.76,80593.74,73.8,-0.02863,3e-05,3.8394]
[1778837764707,42.72,80603.87,73.8,-0.02826,3e-05,3.79806]
[1778837766375,42.72,80603.87,73.8,-0.02826,3e-05,3.79806]
[1778837770021,42.69,80604.27,73.8,-0.02815,3e-05,3.78598]
[1778837776791,42.67,80614.2,73.8,-0.02784,3e-05,3.75138]
[1778837778676,42.67,80614.21,73.8,-0.02784,3e-05,3.75115]
[1778837784848,42.66,80624.17,73.8,-0.02757,3e-05,3.72199]
[1778837785605,42.66,80624.17,73.8,-0.02757,3e-05,3.72199]
[1778837786990,42.66,80624.75,73.8,-0.02756,3e-05,3.72023]
[1778837789313,42.66,80629.78,73.8,-0.02743,3e-05,3.70574]
[1778837794917,42.66,80630.06,73.8,-0.02739,3e-05,3.70119]
[1778837795614,42.66,80630.06,73.8,-0.02739,3e-05,3.70119]
[1778837800454,42.66,80627.33,73.8,-0.02746,3e-05,3.70844]
[1778837805994,42.66,80628.41,73.8,-0.02742,3e-05,3.70465]
[1778837811029,42.66,80622.31,73.8,-0.02757,3e-05,3.72124]
[1778837813612,42.65,80622.16,73.8,-0.02757,3e-05,3.72154]
[1778837813695,42.65,80618.28,73.8,-0.02767,3e-05,3.73232]
[1778837814576,42.65,80618.28,73.8,-0.02767,3e-05,3.73232]
[1778837814684,42.65,80609.46,73.8,-0.0279,3e-05,3.75704]
[1778837814995,42.65,80609.46,73.8,-0.0279,3e-05,3.75704]
[1778837820639,42.65,80603.05,73.8,-0.02805,3e-05,3.77395]
[1778837822379,42.65,80602.33,73.8,-0.02807,3e-05,3.77579]
[1778837822410,42.65,80601.87,73.8,-0.02808,3e-05,3.77688]
[1778837823180,42.65,80601.87,73.8,-0.02808,3e-05,3.77688]
[1778837823277,42.65,80593.26,73.8,-0.0283,3e-05,3.8012]
[1778837823873,42.65,80593.26,73.8,-0.0283,3e-05,3.8012]
[1778837829156,42.64,80576.42,73.8,-0.02872,3e-05,3.84762]
[1778837832010,42.64,80577.86,73.8,-0.02868,3e-05,3.84283]
[1778837837213,42.63,80580.18,73.8,-0.0286,3e-05,3.8343]
[1778837842247,42.63,80581.93,73.8,-0.02854,3e-05,3.82781]
[1778837842663,42.63,80581.93,73.8,-0.02854,3e-05,3.82781]
[1778837845318,42.63,80582.55,73.8,-0.02852,3e-05,3.82544]
[1778837846425,42.63,80582.08,73.8,-0.02853,3e-05,3.8265]
[1778837852322,42.62,80575.91,73.8,-0.02865,3e-05,3.8389]
[1778837857357,42.62,80565.77,73.8,-0.0289,3e-05,3.8664]
[1778837862392,42.59,80567.22,73.8,-0.02879,3e-05,3.85397]
[1778837867427,42.56,80566.12,73.8,-0.02872,3e-05,3.84622]
[1778837869838,42.55,80567.05,73.8,-0.02869,3e-05,3.84287]
[1778837870524,42.55,80567.05,73.8,-0.02869,3e-05,3.84287]
[1778837870630,42.54,80556.23,73.8,-0.02894,3e-05,3.87082]
[1778837874476,42.5,80538.91,73.8,-0.02927,3e-05,3.90666]
[1778837875692,42.5,80538.91,73.8,-0.02927,3e-05,3.90666]
[1778837882181,42.42,80536.06,73.8,-0.02912,3e-05,3.88914]
[1778837885465,42.4,80519.49,73.8,-0.02952,3e-05,3.93283]
[1778837890506,42.35,80504.61,73.8,-0.02977,3e-05,3.95953]
[1778837895635,42.32,80497.06,73.8,-0.02987,3e-05,3.97055]
[1778837900669,42.31,80488.81,73.8,-0.03007,3e-05,3.9926]
[1778837905704,42.3,80498.57,73.8,-0.02978,3e-05,3.96108]
[1778837910739,42.29,80507.0,73.8,-0.02954,3e-05,3.93404]
[1778837915774,42.29,80510.96,73.8,-0.02939,3e-05,3.91728]
[1778837920809,42.28,80504.19,73.8,-0.02956,3e-05,3.93539]
[1778837926273,42.28,80507.63,73.8,-0.02945,3e-05,3.92368]
[1778837931886,42.27,80510.06,73.8,-0.02936,3e-05,3.91398]
[1778837936921,42.26,80509.87,73.8,-0.02935,3e-05,3.91274]
[1778837941956,42.26,80509.69,73.8,-0.02934,3e-05,3.91149]
[1778837943970,42.26,80496.9,73.8,-0.02968,3e-05,3.94851]
[1778837949005,42.25,80499.56,73.8,-0.02959,3e-05,3.93861]
[1778837954040,42.24,80506.7,73.8,-0.02937,3e-05,3.91555]
[1778837960082,42.24,80508.55,73.8,-0.0293,3e-05,3.90755]
[1778837965117,42.23,80505.58,73.8,-0.02937,3e-05,3.91449]
[1778837970156,42.23,80501.2,73.8,-0.02947,3e-05,3.92553]
[1778837975191,42.22,80500.16,73.8,-0.02946,3e-05,3.92344]
[1778837977818,42.22,80499.31,73.8,-0.02947,3e-05,3.92516]
[1778837978096,42.22,80499.31,73.8,-0.02947,3e-05,3.92516]
[1778837985261,42.21,80492.17,73.8,-0.02963,3e-05,3.94288]
[1778837990296,42.2,80492.14,73.8,-0.02962,3e-05,3.94084]
[1778837995331,42.19,80491.85,73.8,-0.02961,3e-05,3.93958]
[1778838000368,42.19,80496.07,73.8,-0.02947,3e-05,3.92508]
[1778838005402,42.18,80503.89,73.8,-0.02924,3e-05,3.90012]
[1778838010437,42.18,80504.98,73.8,-0.0292,3e-05,3.89516]
[1778838015472,42.17,80506.72,73.8,-0.02914,3e-05,3.88832]
[1778838020508,42.17,80505.73,73.8,-0.02915,3e-05,3.8895]
[1778838025543,42.16,80505.91,73.8,-0.02913,3e-05,3.88722]
[1778838030578,42.15,80505.38,73.8,-0.02912,3e-05,3.887]
[1778838035613,42.15,80505.72,73.8,-0.02908,3e-05,3.88106]
[1778838039564,42.15,80506.29,73.8,-0.02905,3e-05,3.87833]
[1778838039584,42.15,80506.29,73.8,-0.02905,3e-05,3.87833]
[1778838039681,42.15,80483.74,73.8,-0.02966,3e-05,3.94448]
[1778838039873,42.15,80483.74,73.8,-0.02966,3e-05,3.94448]
[1778838039945,42.15,80483.74,73.8,-0.02966,3e-05,3.94448]
[1778838040268,42.15,80483.74,73.8,-0.02966,3e-05,3.94448]
[1778838040648,42.14,80470.32,73.8,-0.03002,3e-05,3.98393]
[1778838042207,42.14,80467.73,73.8,-0.03009,3e-05,3.9911]
[1778838042662,42.14,80467.17,73.8,-0.0301,3e-05,3.9922]
[1778838044290,42.14,80467.31,73.8,-0.03009,3e-05,3.99124]
[1778838049555,42.13,80466.32,73.8,-0.03009,3e-05,3.99159]
[1778838054751,42.12,80467.16,73.8,-0.03004,3e-05,3.98599]
[1778838059786,42.11,80466.54,73.8,-0.03004,3e-05,3.98527]
[1778838064821,42.11,80458.04,73.8,-0.03025,3e-05,4.00807]
[1778838069857,42.1,80452.24,73.8,-0.03039,3e-05,4.02278]
[1778838074893,42.09,80452.42,73.8,-0.03035,3e-05,4.01945]
[1778838079928,42.08,80451.57,73.8,-0.03035,3e-05,4.01927]
[1778838084963,42.07,80450.73,73.8,-0.03035,3e-05,4.01912]
[1778838089999,42.06,80448.48,73.8,-0.03039,3e-05,4.02327]
[1778838090971,42.06,80448.48,73.8,-0.03039,3e-05,4.02327]
[1778838096043,42.05,80446.6,73.8,-0.03039,3e-05,4.02235]
[1778838100383,42.05,80448.62,73.8,-0.03032,3e-05,4.0147]
[1778838106113,42.04,80444.6,73.8,-0.0304,3e-05,4.02311]
[1778838111148,42.03,80454.18,73.8,-0.03011,3e-05,3.99174]
[1778838116183,42.02,80453.59,73.8,-0.0301,3e-05,3.99115]
[1778838121218,42.02,80459.29,73.8,-0.02992,3e-05,3.97174]
[1778838126253,42.01,80463.56,73.8,-0.02979,3e-05,3.95681]
[1778838131288,42.0,80459.21,73.8,-0.02988,3e-05,3.96732]
[1778838136323,42.0,80462.03,73.8,-0.02979,3e-05,3.95676]
[1778838141358,41.99,80451.04,73.8,-0.03008,3e-05,3.98802]
[1778838146393,41.98,80445.83,73.8,-0.0302,3e-05,4.00091]
[1778838151428,41.97,80445.27,73.8,-0.03017,3e-05,3.99705]
[1778838156463,41.97,80444.36,73.8,-0.03017,3e-05,3.9975]
[1778838161498,41.96,80441.71,73.8,-0.03022,3e-05,4.00315]
[1778838166534,41.95,80437.74,73.8,-0.03031,3e-05,4.01271]
[1778838171570,41.95,80437.57,73.8,-0.0303,3e-05,4.0108]
[1778838176605,41.94,80438.4,73.8,-0.03025,3e-05,4.00591]
[1778838181640,41.93,80438.98,73.8,-0.03021,3e-05,4.0018]
[1778838186675,41.92,80442.08,73.8,-0.03011,3e-05,3.99015]
[1778838191710,41.92,80446.3,73.8,-0.02997,3e-05,3.97529]
[1778838196745,41.91,80451.51,73.8,-0.02981,3e-05,3.95761]
[1778838201780,41.91,80451.85,73.8,-0.02978,3e-05,3.95464]
[1778838206815,41.9,80452.79,73.8,-0.02974,3e-05,3.9499]
[1778838211850,41.89,80451.85,73.8,-0.02972,3e-05,3.94761]
[1778838216886,41.89,80452.23,73.8,-0.02969,3e-05,3.94465]
[1778838221921,41.88,80450.36,73.8,-0.02973,3e-05,3.94834]
[1778838226956,41.88,80448.82,73.8,-0.02975,3e-05,3.95106]
[1778838231992,41.87,80446.49,73.8,-0.0298,3e-05,3.95615]
[1778838237028,41.87,80444.95,73.8,-0.02983,3e-05,3.95885]
[1778838242063,41.86,80443.68,73.8,-0.02984,3e-05,3.96072]
[1778838247098,41.85,80445.85,73.8,-0.02977,3e-05,3.95233]
[1778838252135,41.85,80438.45,73.8,-0.02995,3e-05,3.97257]
[1778838257169,41.84,80434.01,73.8,-0.03006,3e-05,3.98386]
[1778838259712,41.84,80434.55,73.8,-0.03004,3e-05,3.98182]
[1778838265226,41.84,80424.77,73.8,-0.03032,3e-05,4.01179]
[1778838270261,41.85,80425.31,73.8,-0.03031,3e-05,4.01121]
[1778838273083,41.85,80426.7,73.8,-0.03025,3e-05,4.00398]
[1778838282345,41.85,80422.2,73.8,-0.0304,3e-05,4.01993]
[1778838284973,41.85,80422.51,73.8,-0.03039,3e-05,4.01918]
[1778838290325,41.86,80417.1,73.8,-0.03055,3e-05,4.03669]
[1778838295436,41.86,80420.94,73.8,-0.03046,3e-05,4.02601]
[1778838298295,41.86,80420.39,73.8,-0.03048,3e-05,4.0282]
[1778838303492,41.86,80414.04,73.8,-0.03066,3e-05,4.04847]
[1778838308527,41.87,80412.37,73.8,-0.03072,3e-05,4.05433]
[1778838312019,41.87,80409.19,73.8,-0.03081,3e-05,4.06429]
[1778838317310,41.87,80401.43,73.8,-0.03104,3e-05,4.08871]
[1778838322239,41.87,80416.9,73.8,-0.0306,3e-05,4.042]
[1778838322310,41.87,80416.9,73.8,-0.0306,3e-05,4.042]
[1778838327659,41.87,80423.55,73.8,-0.03042,3e-05,4.02265]
[1778838333706,41.88,80416.45,73.8,-0.03061,3e-05,4.04246]
[1778838338741,41.88,80419.41,73.8,-0.03054,3e-05,4.03423]
[1778838341762,41.88,80433.53,73.8,-0.03015,3e-05,3.99209]
[1778838343120,41.88,80433.53,73.8,-0.03015,3e-05,3.99209]
[1778838348811,41.89,80435.68,73.8,-0.0301,3e-05,3.98729]
[1778838353846,41.89,80436.41,73.8,-0.03009,3e-05,3.98626]
[1778838358881,41.89,80438.31,73.8,-0.03005,3e-05,3.98166]
[1778838363916,41.9,80437.85,73.8,-0.03007,3e-05,3.98411]
[1778838367902,41.9,80441.12,73.8,-0.02999,3e-05,3.97494]
[1778838372979,41.9,80436.12,73.8,-0.03014,3e-05,3.99123]
[1778838379021,41.91,80436.29,73.8,-0.03014,3e-05,3.99186]
[1778838384058,41.91,80437.42,73.8,-0.03012,3e-05,3.98941]
[1778838389093,41.91,80434.83,73.8,-0.0302,3e-05,3.99816]
[1778838391337,41.91,80434.76,73.8,-0.03018,3e-05,3.99552]
[1778838397149,41.92,80440.56,73.8,-0.03003,3e-05,3.97932]
[1778838402184,41.92,80437.94,73.8,-0.03012,3e-05,3.98829]
[1778838407220,41.92,80438.87,73.8,-0.0301,3e-05,3.98655]
[1778838412257,41.93,80440.56,73.8,-0.03006,3e-05,3.98259]
[1778838415543,41.93,80425.99,73.8,-0.03048,3e-05,4.02735]
[1778838421320,41.93,80425.56,73.8,-0.0305,3e-05,4.0294]
[1778838426355,41.93,80425.33,73.8,-0.03051,3e-05,4.03082]
[1778838431390,41.94,80422.27,73.8,-0.0306,3e-05,4.04076]
[1778838435390,41.94,80421.97,73.8,-0.03061,3e-05,4.04203]
[1778838438106,41.94,80425.73,73.8,-0.03051,3e-05,4.03096]
[1778838443476,41.94,80430.05,73.8,-0.0304,3e-05,4.01872]
[1778838448509,41.94,80441.32,73.8,-0.03009,3e-05,3.9855]
[1778838452349,41.94,80441.96,73.8,-0.03005,3e-05,3.98095]
[1778838455558,41.95,80457.63,73.8,-0.02963,3e-05,3.93493]
[1778838460593,41.95,80443.05,73.8,-0.03005,3e-05,3.98]
[1778838462772,41.95,80441.8,73.8,-0.03008,3e-05,3.98425]
[1778838462780,41.95,80441.8,73.8,-0.03008,3e-05,3.98425]
[1778838468650,41.96,80439.72,73.8,-0.03016,3e-05,3.99194]
[1778838473685,41.96,80429.05,73.8,-0.03046,3e-05,4.02503]
[1778838478721,41.96,80428.62,73.8,-0.03048,3e-05,4.02707]
[1778838479874,41.96,80428.62,73.8,-0.03048,3e-05,4.02707]
[1778838485770,41.97,80430.44,73.8,-0.03044,3e-05,4.02269]
[1778838490805,41.97,80429.03,73.8,-0.03049,3e-05,4.0278]
[1778838495840,41.97,80429.18,73.8,-0.03049,3e-05,4.02815]
[1778838500877,41.97,80426.16,73.8,-0.03058,3e-05,4.03803]
[1778838505912,41.98,80426.26,73.8,-0.03059,3e-05,4.03841]
[1778838510947,41.98,80427.49,73.8,-0.03056,3e-05,4.03537]
[1778838515982,41.98,80428.5,73.8,-0.03051,3e-05,4.02974]
[1778838521018,41.98,80426.09,73.8,-0.03059,3e-05,4.0377]
[1778838526053,41.98,80425.59,73.8,-0.03061,3e-05,4.03979]
[1778838531088,41.98,80425.81,73.8,-0.0306,3e-05,4.03969]
[1778838536123,41.99,80425.77,73.8,-0.03061,3e-05,4.04034]
[1778838541158,41.99,80422.47,73.8,-0.03071,3e-05,4.0509]
[1778838546193,41.99,80425.21,73.8,-0.03064,3e-05,4.04306]
[1778838551228,41.99,80416.2,73.8,-0.0309,3e-05,4.07095]
[1778838556263,41.99,80421.75,73.8,-0.03074,3e-05,4.05439]
[1778838561298,41.99,80429.74,73.8,-0.03052,3e-05,4.03063]
[1778838566336,42.0,80431.05,73.8,-0.03049,3e-05,4.02735]
[1778838571368,42.0,80427.35,73.8,-0.03058,3e-05,4.03588]
[1778838576403,42.0,80426.73,73.8,-0.0306,3e-05,4.03828]
[1778838581438,42.0,80421.51,73.8,-0.03075,3e-05,4.0546]
[1778838586473,42.0,80422.68,73.8,-0.03072,3e-05,4.05141]
[1778838591508,42.0,80425.17,73.8,-0.03065,3e-05,4.04425]
[1778838596543,42.0,80425.36,73.8,-0.03065,3e-05,4.04414]
[1778838601578,42.01,80414.52,73.8,-0.03096,3e-05,4.07764]
[1778838604599,42.01,80401.65,73.8,-0.03133,3e-05,4.11715]
[1778838610343,42.01,80402.2,73.8,-0.03132,3e-05,4.11541]
[1778838610883,42.01,80402.19,73.8,-0.03132,3e-05,4.11543]
[1778838611158,42.01,80402.19,73.8,-0.03132,3e-05,4.11543]
[1778838612268,42.01,80385.68,73.8,-0.0318,3e-05,4.1668]
[1778838615949,42.01,80383.23,73.8,-0.03188,3e-05,4.17532]
[1778838622309,42.01,80384.24,73.8,-0.03185,3e-05,4.17204]
[1778838627761,42.01,80380.76,73.8,-0.03194,3e-05,4.18227]
[1778838632796,42.0,80376.37,73.8,-0.03204,3e-05,4.19179]
[1778838637832,42.0,80375.99,73.8,-0.03205,3e-05,4.19229]
[1778838642867,42.0,80375.41,73.8,-0.03206,3e-05,4.19343]
[1778838647902,42.0,80377.81,73.8,-0.03198,3e-05,4.18532]
[1778838653096,42.0,80372.89,73.8,-0.03212,3e-05,4.20014]
[1778838658980,41.99,80374.59,73.8,-0.03206,3e-05,4.19385]
[1778838664017,41.99,80377.98,73.8,-0.03196,3e-05,4.18268]
[1778838669052,41.99,80372.88,73.8,-0.0321,3e-05,4.19797]
[1778838674087,41.99,80374.97,73.8,-0.03203,3e-05,4.19071]
[1778838679122,41.99,80382.05,73.8,-0.03182,3e-05,4.16816]
[1778838684157,41.99,80371.94,73.8,-0.03211,3e-05,4.19908]
[1778838689192,41.98,80372.2,73.8,-0.0321,3e-05,4.19753]
[1778838694328,41.98,80371.84,73.8,-0.03208,3e-05,4.19478]
[1778838700269,41.98,80370.72,73.8,-0.0321,3e-05,4.19735]
[1778838705304,41.98,80371.47,73.8,-0.03207,3e-05,4.19432]
[1778838710339,41.97,80372.05,73.8,-0.03205,3e-05,4.19183]
[1778838715374,41.97,80370.81,73.8,-0.03208,3e-05,4.19499]
[1778838720409,41.97,80370.96,73.8,-0.03207,3e-05,4.19381]
[1778838725444,41.97,80372.23,73.8,-0.03203,3e-05,4.18915]
[1778838730479,41.97,80373.51,73.8,-0.03198,3e-05,4.18456]
[1778838735514,41.96,80381.17,73.8,-0.03175,3e-05,4.16014]
[1778838740549,41.96,80373.3,73.8,-0.03198,3e-05,4.18409]
[1778838745584,41.96,80372.59,73.8,-0.03199,3e-05,4.18564]
[1778838750619,41.96,80361.11,73.8,-0.03232,3e-05,4.2208]
[1778838755654,41.96,80362.41,73.8,-0.03225,3e-05,4.2125]
[1778838760689,41.95,80363.99,73.8,-0.0322,3e-05,4.20678]
[1778838765724,41.95,80371.12,73.8,-0.03198,3e-05,4.18387]
[1778838770759,41.95,80367.7,73.8,-0.03208,3e-05,4.19398]
[1778838775794,41.95,80372.33,73.8,-0.03194,3e-05,4.17897]
[1778838777310,41.95,80372.33,73.8,-0.03194,3e-05,4.17897]
[1778838777412,41.95,80372.33,73.8,-0.03194,3e-05,4.17897]
[1778838777746,41.95,80372.33,73.8,-0.03194,3e-05,4.17878]
[1778838778104,41.95,80372.33,73.8,-0.03194,3e-05,4.17878]
[1778838778123,41.95,80389.87,73.8,-0.03142,3e-05,4.12417]
[1778838778816,41.95,80402.82,73.8,-0.03105,3e-05,4.08437]
[1778838780161,41.95,80402.82,73.8,-0.03105,3e-05,4.08437]
[1778838781732,41.95,80404.94,73.8,-0.03099,3e-05,4.07763]
[1778838782122,41.95,80404.94,73.8,-0.03099,3e-05,4.07763]
[1778838782855,41.95,80401.79,73.8,-0.03108,3e-05,4.08711]
[1778838782914,41.95,80400.11,73.8,-0.03113,3e-05,4.09226]
[1778838788891,41.94,80394.78,73.8,-0.03125,3e-05,4.10538]
[1778838793926,41.93,80389.66,73.8,-0.03137,3e-05,4.11785]
[1778838798961,41.91,80390.45,73.8,-0.03131,3e-05,4.11144]
[1778838803996,41.9,80385.02,73.8,-0.03143,3e-05,4.12487]
[1778838809031,41.89,80384.78,73.8,-0.03141,3e-05,4.12228]
[1778838809695,41.89,80384.78,73.8,-0.03141,3e-05,4.12228]
[1778838815073,41.89,80377.36,73.8,-0.0316,3e-05,4.14196]
[1778838820108,41.89,80378.35,73.8,-0.03157,3e-05,4.13881]
[1778838825143,41.89,80379.02,73.8,-0.03155,3e-05,4.13668]
[1778838830178,41.89,80380.43,73.8,-0.03151,3e-05,4.1323]
[1778838835213,41.89,80384.27,73.8,-0.0314,3e-05,4.12044]
[1778838838329,41.89,80386.63,73.8,-0.03133,3e-05,4.11318]
[1778838844276,41.89,80384.69,73.8,-0.03139,3e-05,4.11928]
[1778838849311,41.89,80384.64,73.8,-0.03139,3e-05,4.11947]
[1778838854346,41.89,80379.46,73.8,-0.03154,3e-05,4.13552]
[1778838859381,41.89,80379.05,73.8,-0.03155,3e-05,4.13666]
[1778838864416,41.89,80375.1,73.8,-0.03166,3e-05,4.1487]
[1778838869451,41.89,80379.49,73.8,-0.03153,3e-05,4.13487]
[1778838874486,41.89,80377.31,73.8,-0.03157,3e-05,4.13821]
[1778838879521,41.89,80378.49,73.8,-0.03154,3e-05,4.13443]
[1778838884556,41.89,80381.42,73.8,-0.03145,3e-05,4.12527]
[1778838889205,41.89,80381.4,73.8,-0.03145,3e-05,4.12531]
[1778838894626,41.89,80386.38,73.8,-0.03131,3e-05,4.10996]
[1778838896235,41.89,80388.66,73.8,-0.03124,3e-05,4.10296]
[1778838896245,41.89,80388.66,73.8,-0.03124,3e-05,4.10296]
[1778838896446,41.89,80388.66,73.8,-0.03124,3e-05,4.10296]
[1778838896499,41.89,80388.66,73.8,-0.03124,3e-05,4.10296]
[1778838896635,41.89,80388.66,73.8,-0.03124,3e-05,4.10296]
[1778838896665,41.89,80388.66,73.8,-0.03124,3e-05,4.10296]
[1778838896755,41.89,80388.66,73.8,-0.03124,3e-05,4.10296]
[1778838896774,41.89,80388.66,73.8,-0.03124,3e-05,4.10296]
[1778838899154,41.89,80392.74,73.8,-0.03113,3e-05,4.09048]
[1778838899195,41.89,80392.74,73.8,-0.03113,3e-05,4.09048]
[1778838899275,41.89,80392.74,73.8,-0.03113,3e-05,4.09048]
[1778838899355,41.89,80392.74,73.8,-0.03113,3e-05,4.09048]
[1778838899575,41.89,80392.74,73.8,-0.03113,3e-05,4.09048]
[1778838900948,41.89,80392.15,73.8,-0.03115,3e-05,4.09245]
[1778838906710,41.89,80384.37,73.8,-0.03137,3e-05,4.11652]
[1778838911745,41.89,80392.27,73.8,-0.03114,3e-05,4.09235]
[1778838912115,41.89,80392.27,73.8,-0.03114,3e-05,4.09235]
[1778838912182,41.89,80392.27,73.8,-0.03114,3e-05,4.09235]
[1778838912224,41.89,80392.27,73.8,-0.03114,3e-05,4.09235]
[1778838912845,41.89,80394.19,73.8,-0.03109,3e-05,4.0865]
[1778838912915,41.89,80394.19,73.8,-0.03109,3e-05,4.0865]
[1778838912925,41.89,80394.19,73.8,-0.03109,3e-05,4.0865]
[1778838912965,41.89,80394.19,73.8,-0.03109,3e-05,4.0865]
[1778838913150,41.89,80394.19,73.8,-0.03109,3e-05,4.0865]
[1778838918794,41.89,80393.42,73.8,-0.03111,3e-05,4.08917]
[1778838922046,41.9,80395.13,73.8,-0.03107,3e-05,4.08407]
[1778838922056,41.9,80395.13,73.8,-0.03107,3e-05,4.08407]
[1778838924604,41.9,80399.91,73.8,-0.03093,3e-05,4.06949]
[1778838924617,41.9,80399.91,73.8,-0.03093,3e-05,4.06949]
[1778838924725,41.9,80399.91,73.8,-0.03093,3e-05,4.06949]
[1778838924754,41.9,80399.91,73.8,-0.03093,3e-05,4.06949]
[1778838929104,41.9,80404.46,73.8,-0.03081,3e-05,4.05616]
[1778838930042,41.9,80411.01,73.8,-0.03062,3e-05,4.03634]
[1778838930855,41.9,80411.54,73.8,-0.0306,3e-05,4.03419]
[1778838930885,41.9,80411.54,73.8,-0.0306,3e-05,4.03419]
[1778838931165,41.9,80411.54,73.8,-0.0306,3e-05,4.03419]
[1778838931205,41.9,80411.54,73.8,-0.0306,3e-05,4.03419]
[1778838931265,41.9,80411.54,73.8,-0.0306,3e-05,4.03419]
[1778838931297,41.9,80411.54,73.8,-0.0306,3e-05,4.03419]
[1778838931365,41.9,80411.54,73.8,-0.0306,3e-05,4.03419]
[1778838931403,41.9,80411.54,73.8,-0.0306,3e-05,4.03419]
[1778838931465,41.9,80411.54,73.8,-0.0306,3e-05,4.03419]
[1778838931498,41.9,80411.54,73.8,-0.0306,3e-05,4.03419]
[1778838931575,41.9,80411.54,73.8,-0.0306,3e-05,4.03419]
[1778838931615,41.9,80411.54,73.8,-0.0306,3e-05,4.03419]
[1778838931685,41.9,80411.54,73.8,-0.0306,3e-05,4.03419]
[1778838931715,41.9,80411.54,73.8,-0.0306,3e-05,4.03419]
[1778838931785,41.9,80411.54,73.8,-0.0306,3e-05,4.03419]
[1778838931816,41.9,80411.54,73.8,-0.0306,3e-05,4.03419]
[1778838931884,41.89,80407.07,73.8,-0.0307,3e-05,4.04398]
[1778838931914,41.89,80407.07,73.8,-0.0307,3e-05,4.04398]
[1778838931997,41.89,80407.07,73.8,-0.0307,3e-05,4.04398]
[1778838932024,41.89,80407.07,73.8,-0.0307,3e-05,4.04398]
[1778838932096,41.89,80407.07,73.8,-0.0307,3e-05,4.04398]
[1778838932115,41.89,80407.07,73.8,-0.0307,3e-05,4.04398]
[1778838932212,41.89,80407.07,73.8,-0.0307,3e-05,4.04398]
[1778838932225,41.89,80407.07,73.8,-0.0307,3e-05,4.04398]
[1778838932308,41.89,80407.07,73.8,-0.0307,3e-05,4.04398]
[1778838932334,41.89,80407.07,73.8,-0.0307,3e-05,4.04398]
[1778838932405,41.89,80407.07,73.8,-0.0307,3e-05,4.04398]
[1778838932435,41.89,80407.07,73.8,-0.0307,3e-05,4.04398]
[1778838932826,41.89,80407.07,73.8,-0.0307,3e-05,4.04398]
[1778838932846,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838932916,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838932925,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838932935,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838932964,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838933025,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838933052,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838933115,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838933145,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838933215,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838933245,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838933325,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838933334,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838933345,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838933355,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838933425,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838933464,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838933545,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838933565,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838933596,41.89,80406.46,73.8,-0.03071,3e-05,4.04528]
[1778838943851,41.88,80412.19,73.8,-0.0305,3e-05,4.02251]
[1778838943988,41.88,80412.19,73.8,-0.0305,3e-05,4.02251]
[1778838945065,41.87,80409.97,73.8,-0.03056,3e-05,4.02873]
[1778838945662,41.87,80409.97,73.8,-0.03056,3e-05,4.02873]
[1778838945795,41.87,80409.97,73.8,-0.03056,3e-05,4.02873]
[1778838945763,41.88,80394.24,73.8,-0.03101,3e-05,4.07705]
[1778838946205,41.88,80394.24,73.8,-0.03101,3e-05,4.07705]
[1778838947265,41.88,80392.21,73.8,-0.03107,3e-05,4.08334]
[1778838947825,41.88,80392.21,73.8,-0.03107,3e-05,4.08334]
[1778838947875,41.88,80391.69,73.8,-0.03108,3e-05,4.08499]
[1778838949072,41.88,80391.13,73.8,-0.0311,3e-05,4.08671]
[1778838950127,41.88,80390.95,73.8,-0.03111,3e-05,4.08736]
[1778838951619,41.88,80382.34,73.8,-0.03135,3e-05,4.11392]
[1778838951694,41.88,80382.34,73.8,-0.03135,3e-05,4.11392]
[1778838951829,41.88,80382.34,73.8,-0.03135,3e-05,4.11392]
[1778838952168,41.88,80413.06,73.8,-0.03048,3e-05,4.01992]
[1778838954136,41.88,80423.07,73.8,-0.03019,3e-05,3.98921]
[1778838954180,41.88,80441.8,73.8,-0.02967,3e-05,3.93297]
[1778838956996,41.87,80446.46,73.8,-0.02954,3e-05,3.91829]
[1778838957149,41.87,80446.46,73.8,-0.02954,3e-05,3.91829]
[1778838961279,41.87,80443.36,73.8,-0.02961,3e-05,3.9265]
[1778838963861,41.87,80443.54,73.8,-0.0296,3e-05,3.92527]
[1778838964133,41.87,80446.03,73.8,-0.02953,3e-05,3.91717]
[1778838964210,41.87,80446.03,73.8,-0.02953,3e-05,3.91717]
[1778838964863,41.86,80469.05,73.8,-0.02889,3e-05,3.84869]
[1778838965651,41.86,80484.56,73.8,-0.02848,3e-05,3.80306]
[1778838968155,41.86,80468.33,73.8,-0.02891,3e-05,3.8503]
[1778838973835,41.86,80466.96,73.8,-0.02894,3e-05,3.85326]
[1778838980249,41.85,80447.94,73.8,-0.02944,3e-05,3.90792]
[1778838985284,41.85,80452.68,73.8,-0.02929,3e-05,3.89212]
[1778838985896,41.85,80452.68,73.8,-0.02929,3e-05,3.89212]
[1778838992333,41.84,80457.29,73.8,-0.02913,3e-05,3.87332]
[1778838996514,41.84,80452.11,73.8,-0.02926,3e-05,3.88791]
[1778839002555,41.85,80449.91,73.8,-0.02934,3e-05,3.89593]
[1778839008445,41.85,80448.95,73.8,-0.02939,3e-05,3.90126]
[1778839013480,41.86,80446.63,73.8,-0.02946,3e-05,3.90985]
[1778839015615,41.86,80447.65,73.8,-0.02944,3e-05,3.90714]
[1778839019609,41.86,80451.39,73.8,-0.02935,3e-05,3.89738]
[1778839025564,41.86,80459.6,73.8,-0.02912,3e-05,3.87197]
[1778839030600,41.86,80458.01,73.8,-0.02915,3e-05,3.87549]
[1778839035635,41.85,80456.57,73.8,-0.02918,3e-05,3.87852]
[1778839040670,41.85,80456.83,73.8,-0.02916,3e-05,3.87653]
[1778839045706,41.85,80453.09,73.8,-0.02925,3e-05,3.88633]
[1778839050741,41.84,80453.5,73.8,-0.02923,3e-05,3.88385]
[1778839055776,41.84,80444.07,73.8,-0.02945,3e-05,3.90724]
[1778839060811,41.83,80439.61,73.8,-0.02956,3e-05,3.91895]
[1778839063425,41.83,80437.77,73.8,-0.0296,3e-05,3.9238]
[1778839068867,41.83,80449.98,73.8,-0.02928,3e-05,3.88881]
[1778839072095,41.84,80450.55,73.8,-0.02927,3e-05,3.88821]
[1778839077931,41.83,80451.82,73.8,-0.02922,3e-05,3.88288]
[1778839082967,41.83,80448.0,73.8,-0.02932,3e-05,3.8929]
[1778839088011,41.83,80449.49,73.8,-0.02926,3e-05,3.88717]
[1778839093040,41.82,80449.75,73.8,-0.02925,3e-05,3.88512]
[1778839098075,41.82,80451.55,73.8,-0.02919,3e-05,3.87855]
[1778839103110,41.81,80452.59,73.8,-0.02915,3e-05,3.8743]
[1778839108145,41.81,80451.9,73.8,-0.02915,3e-05,3.87517]
[1778839111979,41.81,80451.94,73.8,-0.02915,3e-05,3.87435]
[1778839112011,41.81,80452.05,73.8,-0.02912,3e-05,3.87061]
[1778839112173,41.81,80451.93,73.8,-0.02912,3e-05,3.87097]
[1778839114050,41.81,80451.7,73.8,-0.02913,3e-05,3.87142]
[1778839114187,41.81,80448.95,73.8,-0.0292,3e-05,3.87934]
[1778839119222,41.8,80447.77,73.8,-0.02922,3e-05,3.8814]
[1778839124257,41.8,80450.58,73.8,-0.02913,3e-05,3.87166]
[1778839129413,41.79,80449.93,73.8,-0.02914,3e-05,3.87253]
[1778839134662,41.79,80451.31,73.8,-0.02909,3e-05,3.86739]
[1778839134735,41.79,80450.6,73.8,-0.0291,3e-05,3.86872]
[1778839139373,41.79,80450.88,73.8,-0.02909,3e-05,3.86706]
[1778839139398,41.79,80451.1,73.8,-0.02908,3e-05,3.8662]
[1778839144400,41.78,80450.25,73.8,-0.02909,3e-05,3.86745]
[1778839149435,41.78,80451.5,73.8,-0.02905,3e-05,3.86252]
[1778839154470,41.77,80448.54,73.8,-0.02912,3e-05,3.87006]
[1778839159505,41.77,80446.24,73.8,-0.02917,3e-05,3.87554]
[1778839164540,41.77,80457.9,73.8,-0.02884,3e-05,3.83999]
[1778839169575,41.76,80458.55,73.8,-0.02881,3e-05,3.83709]
[1778839171421,41.76,80460.07,73.8,-0.02877,3e-05,3.83242]
[1778839176624,41.76,80471.12,73.8,-0.02844,3e-05,3.79582]
[1778839180652,41.76,80472.91,73.8,-0.02839,3e-05,3.79009]
[1778839181659,41.76,80472.22,73.8,-0.02841,3e-05,3.79198]
[1778839186694,41.76,80472.24,73.8,-0.0284,3e-05,3.79124]
[1778839191729,41.75,80479.04,73.8,-0.02821,3e-05,3.77084]
[1778839192640,41.75,80479.04,73.8,-0.02821,3e-05,3.77084]
[1778839197244,41.75,80479.98,73.8,-0.02818,3e-05,3.76757]
[1778839202818,41.75,80472.49,73.8,-0.02838,3e-05,3.78873]
[1778839203450,41.75,80472.49,73.8,-0.02838,3e-05,3.78873]
[1778839203451,41.75,80472.49,73.8,-0.02838,3e-05,3.78873]
[1778839203847,41.75,80472.49,73.8,-0.02838,3e-05,3.78873]
[1778839204013,41.75,80472.49,73.8,-0.02838,3e-05,3.78873]
[1778839204096,41.75,80451.33,73.8,-0.02895,3e-05,3.85069]
[1778839204320,41.75,80451.33,73.8,-0.02895,3e-05,3.85069]
[1778839204833,41.75,80426.31,73.8,-0.02963,3e-05,3.92488]
[1778839205649,41.75,80426.31,73.8,-0.02963,3e-05,3.92488]
[1778839206319,41.75,80421.87,73.8,-0.02975,3e-05,3.93784]
[1778839208899,41.75,80429.17,73.8,-0.02954,3e-05,3.91526]
[1778839209336,41.74,80421.66,73.8,-0.02975,3e-05,3.93743]
[1778839210895,41.74,80417.29,73.8,-0.02986,3e-05,3.95019]
[1778839216927,41.74,80417.6,73.8,-0.02983,3e-05,3.94655]
[1778839221962,41.73,80406.53,73.8,-0.03012,3e-05,3.97789]
[1778839226997,41.72,80404.29,73.8,-0.03016,3e-05,3.98236]
[1778839228135,41.72,80404.29,73.8,-0.03016,3e-05,3.98236]
[1778839228409,41.72,80408.52,73.8,-0.03004,3e-05,3.96912]
[1778839229011,41.72,80425.18,73.8,-0.02957,3e-05,3.9186]
[1778839234047,41.71,80431.57,73.8,-0.02936,3e-05,3.89466]
[1778839239082,41.71,80430.88,73.8,-0.02936,3e-05,3.89518]
[1778839244117,41.7,80423.25,73.8,-0.02956,3e-05,3.91634]
[1778839249152,41.7,80424.76,73.8,-0.0295,3e-05,3.91005]
[1778839254187,41.69,80423.28,73.8,-0.02953,3e-05,3.91271]
[1778839259222,41.69,80420.06,73.8,-0.0296,3e-05,3.92054]
[1778839264258,41.68,80423.71,73.8,-0.02948,3e-05,3.90771]
[1778839265179,41.68,80423.71,73.8,-0.02948,3e-05,3.90771]
[1778839270299,41.69,80437.91,73.8,-0.02911,3e-05,3.86707]
[1778839275334,41.69,80427.97,73.8,-0.0294,3e-05,3.89887]
[1778839280369,41.7,80431.75,73.8,-0.02931,3e-05,3.88964]
[1778839285404,41.71,80430.6,73.8,-0.02936,3e-05,3.89517]
[1778839290439,41.71,80430.0,73.8,-0.0294,3e-05,3.89906]
[1778839294789,41.72,80429.7,73.8,-0.0294,3e-05,3.89801]
[1778839294814,41.72,80429.7,73.8,-0.0294,3e-05,3.89801]
[1778839294925,41.72,80429.7,73.8,-0.0294,3e-05,3.89801]
[1778839296158,41.72,80429.61,73.8,-0.02941,3e-05,3.89912]
[1778839295474,41.72,80443.18,73.8,-0.02904,3e-05,3.8588]
[1778839297270,41.72,80447.59,73.8,-0.02892,3e-05,3.84614]
[1778839297488,41.72,80447.03,73.8,-0.02894,3e-05,3.84824]
[1778839299120,41.72,80447.03,73.8,-0.02894,3e-05,3.84824]
[1778839299186,41.72,80446.46,73.8,-0.02895,3e-05,3.84937]
[1778839303532,41.72,80430.71,73.8,-0.02937,3e-05,3.89511]
[1778839306266,41.72,80429.01,73.8,-0.02941,3e-05,3.89928]
[1778839306637,41.72,80429.01,73.8,-0.02941,3e-05,3.89928]
[1778839306738,41.71,80436.59,73.8,-0.0292,3e-05,3.87636]
[1778839308671,41.71,80440.96,73.8,-0.02907,3e-05,3.86307]
[1778839308748,41.71,80441.18,73.8,-0.02907,3e-05,3.86213]
[1778839311939,41.71,80443.35,73.8,-0.02901,3e-05,3.85641]
[1778839318179,41.72,80443.7,73.8,-0.02903,3e-05,3.85773]
[1778839318252,41.72,80443.97,73.8,-0.02902,3e-05,3.85733]
[1778839320199,41.72,80454.25,73.8,-0.02875,3e-05,3.82735]
[1778839320651,41.72,80464.18,73.8,-0.02848,3e-05,3.79844]
[1778839322233,41.72,80464.18,73.8,-0.02848,3e-05,3.79844]
[1778839322665,41.72,80459.52,73.8,-0.0286,3e-05,3.81177]
[1778839327701,41.72,80459.5,73.8,-0.0286,3e-05,3.8111]
[1778839328414,41.72,80459.5,73.8,-0.0286,3e-05,3.8111]
[1778839328711,41.72,80458.98,73.8,-0.02861,3e-05,3.81248]
[1778839329581,41.72,80458.98,73.8,-0.02861,3e-05,3.81248]
[1778839330413,41.72,80461.26,73.8,-0.02855,3e-05,3.80561]
[1778839335760,41.72,80476.18,73.8,-0.02814,3e-05,3.76134]
[1778839340795,41.72,80475.49,73.8,-0.02816,3e-05,3.76279]
[1778839345830,41.71,80480.87,73.8,-0.02801,3e-05,3.74667]
[1778839350865,41.71,80481.46,73.8,-0.02799,3e-05,3.74454]
[1778839355900,41.71,80486.02,73.8,-0.02784,3e-05,3.72796]
[1778839360935,41.71,80484.52,73.8,-0.02788,3e-05,3.73204]
[1778839361574,41.71,80484.52,73.8,-0.02788,3e-05,3.73204]
[1778839361942,41.71,80483.18,73.8,-0.02792,3e-05,3.73585]
[1778839366977,41.71,80483.89,73.8,-0.0279,3e-05,3.73368]
[1778839372013,41.71,80483.02,73.8,-0.02792,3e-05,3.73606]
[1778839377048,41.71,80483.68,73.8,-0.0279,3e-05,3.734]
[1778839382083,41.71,80477.69,73.8,-0.02806,3e-05,3.7512]
[1778839387118,41.71,80475.58,73.8,-0.02811,3e-05,3.757]
[1778839392160,41.71,80469.53,73.8,-0.02827,3e-05,3.77421]
[1778839397195,41.71,80467.78,73.8,-0.02831,3e-05,3.77883]
[1778839402238,41.7,80457.21,73.8,-0.02859,3e-05,3.80916]
[1778839405259,41.7,80442.43,73.8,-0.02898,3e-05,3.85219]
[1778839410294,41.7,80447.74,73.8,-0.02883,3e-05,3.83544]
[1778839415329,41.7,80453.58,73.8,-0.02864,3e-05,3.81424]
[1778839420364,41.69,80453.53,73.8,-0.02864,3e-05,3.81372]
[1778839425399,41.69,80454.04,73.8,-0.02862,3e-05,3.81159]
[1778839430434,41.69,80451.61,73.8,-0.02868,3e-05,3.81813]
[1778839435470,41.69,80452.55,73.8,-0.02865,3e-05,3.81478]
[1778839440505,41.69,80454.43,73.8,-0.02859,3e-05,3.80874]
[1778839445543,41.69,80453.38,73.8,-0.02861,3e-05,3.81135]
[1778839450579,41.68,80454.19,73.8,-0.02859,3e-05,3.80853]
[1778839455614,41.68,80455.45,73.8,-0.02855,3e-05,3.80441]
[1778839460649,41.68,80458.74,73.8,-0.02846,3e-05,3.79441]
[1778839465686,41.68,80458.4,73.8,-0.02847,3e-05,3.79511]
[1778839471728,41.68,80455.62,73.8,-0.02852,3e-05,3.79976]
[1778839476763,41.68,80451.97,73.8,-0.02861,3e-05,3.80998]
[1778839481798,41.68,80456.58,73.8,-0.02848,3e-05,3.79608]
[1778839486833,41.68,80456.43,73.8,-0.02848,3e-05,3.79618]
[1778839491868,41.68,80464.25,73.8,-0.02827,3e-05,3.77309]
[1778839497248,41.68,80472.33,73.8,-0.02806,3e-05,3.7495]
[1778839502945,41.68,80465.18,73.8,-0.02825,3e-05,3.77023]
[1778839507980,41.67,80465.86,73.8,-0.02822,3e-05,3.76796]
[1778839513019,41.67,80465.86,73.8,-0.02822,3e-05,3.76777]
[1778839518051,41.67,80468.77,73.8,-0.02814,3e-05,3.75915]
[1778839523086,41.67,80468.82,73.8,-0.02814,3e-05,3.75887]
[1778839526892,41.67,80468.79,73.8,-0.02814,3e-05,3.75887]
[1778839527061,41.67,80468.79,73.8,-0.02814,3e-05,3.75887]
[1778839527242,41.67,80473.8,73.8,-0.02801,3e-05,3.74429]
[1778839531566,41.67,80484.24,73.8,-0.02771,3e-05,3.71086]
[1778839537185,41.67,80498.11,73.8,-0.02735,3e-05,3.67125]
[1778839542219,41.67,80502.05,73.8,-0.02725,3e-05,3.66038]
[1778839547254,41.68,80507.6,73.8,-0.02711,3e-05,3.64505]
[1778839552353,41.68,80516.4,73.8,-0.02689,3e-05,3.62053]
[1778839558334,41.68,80511.54,73.8,-0.02702,3e-05,3.63519]
[1778839560383,41.68,80512.03,73.8,-0.02701,3e-05,3.63391]
[1778839560462,41.68,80507.04,73.8,-0.02714,3e-05,3.6482]
[1778839563369,41.68,80491.84,73.8,-0.02754,3e-05,3.69197]
[1778839568404,41.68,80491.64,73.8,-0.02755,3e-05,3.69283]
[1778839571783,41.68,80491.82,73.8,-0.02754,3e-05,3.69249]
[1778839572432,41.68,80491.48,73.8,-0.02755,3e-05,3.69352]
[1778839577467,41.68,80492.3,73.8,-0.02753,3e-05,3.69122]
[1778839582502,41.68,80493.51,73.8,-0.0275,3e-05,3.68781]
[1778839587537,41.68,80489.48,73.8,-0.02761,3e-05,3.69946]
[1778839591712,41.68,80486.54,73.8,-0.02768,3e-05,3.70789]
[1778839591728,41.68,80488.27,73.8,-0.02762,3e-05,3.69979]
[1778839592575,41.68,80501.5,73.8,-0.02727,3e-05,3.6619]
[1778839595667,41.68,80501.12,73.8,-0.02728,3e-05,3.6632]
[1778839595762,41.68,80501.03,73.8,-0.02729,3e-05,3.66356]
[1778839597521,41.68,80501.03,73.8,-0.02729,3e-05,3.66356]
[1778839597572,41.68,80503.12,73.8,-0.02723,3e-05,3.65766]
[1778839602700,41.69,80508.46,73.8,-0.0271,3e-05,3.64284]
[1778839602801,41.69,80510.4,73.8,-0.02705,3e-05,3.63742]
[1778839608687,41.69,80514.63,73.8,-0.02695,3e-05,3.62625]
[1778839612998,41.69,80515.97,73.8,-0.02692,3e-05,3.62293]
[1778839613095,41.69,80516.66,73.8,-0.0269,3e-05,3.6213]
[1778839618764,41.69,80519.14,73.8,-0.02684,3e-05,3.61488]
[1778839623312,41.69,80520.11,73.8,-0.02682,3e-05,3.61251]
[1778839623395,41.7,80520.13,73.8,-0.02683,3e-05,3.6127]
[1778839626820,41.7,80507.42,73.8,-0.02716,3e-05,3.6492]
[1778839632023,41.7,80511.32,73.8,-0.02706,3e-05,3.63855]
[1778839637897,41.7,80510.91,73.8,-0.02708,3e-05,3.64069]
[1778839642932,41.7,80517.3,73.8,-0.02692,3e-05,3.62328]
[1778839647967,41.71,80518.15,73.8,-0.02691,3e-05,3.62159]
[1778839652175,41.71,80522.41,73.8,-0.0268,3e-05,3.60999]
[1778839652208,41.71,80526.2,73.8,-0.02668,3e-05,3.59641]
[1778839653251,41.71,80526.2,73.8,-0.02668,3e-05,3.59641]
[1778839653336,41.71,80526.2,73.8,-0.02668,3e-05,3.59641]
[1778839655764,41.71,80534.36,73.8,-0.02648,3e-05,3.57393]
[1778839658084,41.71,80530.97,73.8,-0.02657,3e-05,3.58377]
[1778839660106,41.71,80531.23,73.8,-0.02657,3e-05,3.58337]
[1778839661573,41.71,80531.38,73.8,-0.02656,3e-05,3.58312]
[1778839666602,41.71,80533.03,73.8,-0.02653,3e-05,3.57937]
[1778839667103,41.72,80535.65,73.8,-0.02647,3e-05,3.57247]
[1778839672138,41.72,80531.59,73.8,-0.02658,3e-05,3.58512]
[1778839676917,41.72,80527.41,73.8,-0.0267,3e-05,3.59781]
[1778839677173,41.72,80527.11,73.8,-0.02671,3e-05,3.59888]
[1778839678217,41.72,80527.11,73.8,-0.02671,3e-05,3.59888]
[1778839678291,41.72,80526.41,73.8,-0.02672,3e-05,3.60102]
[1778839684222,41.73,80523.63,73.8,-0.02681,3e-05,3.61014]
[1778839689257,41.73,80523.15,73.8,-0.02683,3e-05,3.61254]
[1778839694292,41.73,80518.65,73.8,-0.02695,3e-05,3.62614]
[1778839699327,41.74,80525.31,73.8,-0.02679,3e-05,3.60835]
[1778839704362,41.74,80525.66,73.8,-0.02679,3e-05,3.60841]
[1778839706926,41.74,80528.28,73.8,-0.02673,3e-05,3.60144]
[1778839707383,41.74,80535.48,73.8,-0.02655,3e-05,3.58143]
[1778839712418,41.75,80537.45,73.8,-0.02649,3e-05,3.57395]
[1778839714025,41.75,80538.19,73.8,-0.02647,3e-05,3.5721]
[1778839714432,41.75,80538.83,73.8,-0.02645,3e-05,3.57053]
[1778839719613,41.75,80540.2,73.8,-0.02643,3e-05,3.56779]
[1778839720474,41.75,80541.99,73.8,-0.02639,3e-05,3.5633]
[1778839725515,41.76,80535.55,73.8,-0.02656,3e-05,3.5825]
[1778839730549,41.76,80542.42,73.8,-0.0264,3e-05,3.56439]
[1778839735578,41.76,80544.83,73.8,-0.02635,3e-05,3.55863]
[1778839740619,41.77,80546.16,73.8,-0.02633,3e-05,3.55645]
[1778839745654,41.77,80546.38,73.8,-0.02633,3e-05,3.55709]
[1778839750696,41.78,80541.91,73.8,-0.02646,3e-05,3.57076]
[1778839755731,41.78,80547.09,73.8,-0.02634,3e-05,3.55746]
[1778839760766,41.78,80553.03,73.8,-0.0262,2e-05,3.54221]
[1778839765760,41.79,80553.97,73.8,-0.02618,2e-05,3.54066]
[1778839770949,41.79,80554.8,73.8,-0.02618,2e-05,3.53968]
[1778839776878,41.8,80555.58,73.8,-0.02615,2e-05,3.53637]
[1778839782681,41.8,80555.98,73.8,-0.02615,2e-05,3.53635]
[1778839787955,41.81,80554.22,73.8,-0.02621,2e-05,3.54308]
[1778839792990,41.81,80555.83,73.8,-0.02618,2e-05,3.53987]
[1778839798224,41.81,80556.12,73.8,-0.02619,2e-05,3.54032]
[1778839801489,41.82,80556.29,73.8,-0.02619,2e-05,3.54034]
[1778839807090,41.82,80553.47,73.8,-0.02627,3e-05,3.55007]
[1778839812126,41.83,80545.25,73.8,-0.02649,3e-05,3.57408]
[1778839817161,41.83,80543.77,73.8,-0.02653,3e-05,3.57908]
[1778839822196,41.83,80546.24,73.8,-0.02648,3e-05,3.57302]
[1778839827233,41.83,80547.73,73.8,-0.02645,3e-05,3.56979]
[1778839829452,41.83,80548.13,73.8,-0.02644,3e-05,3.56886]
[1778839829494,41.83,80548.31,73.8,-0.02644,3e-05,3.56854]
[1778839833213,41.84,80549.38,73.8,-0.0264,3e-05,3.56321]
[1778839833275,41.84,80549.13,73.8,-0.02641,3e-05,3.56415]
[1778839838310,41.84,80550.02,73.8,-0.02639,3e-05,3.5626]
[1778839843345,41.84,80552.5,73.8,-0.02634,3e-05,3.55665]
[1778839848380,41.85,80549.64,73.8,-0.02642,3e-05,3.5655]
[1778839853415,41.85,80553.06,73.8,-0.02634,3e-05,3.55685]
[1778839854081,41.85,80553.06,73.8,-0.02634,3e-05,3.55685]
[1778839860464,41.85,80554.01,73.8,-0.02633,3e-05,3.55557]
[1778839865293,41.86,80555.16,73.8,-0.02631,3e-05,3.55318]
[1778839866486,41.86,80557.83,73.8,-0.02624,2e-05,3.54597]
[1778839866507,41.86,80558.13,73.8,-0.02624,2e-05,3.54536]
[1778839871544,41.86,80558.08,73.8,-0.02625,2e-05,3.54682]
[1778839876580,41.87,80558.86,73.8,-0.02624,2e-05,3.54597]
[1778839881615,41.87,80561.17,73.8,-0.0262,2e-05,3.54094]
[1778839886650,41.87,80562.37,73.8,-0.02618,2e-05,3.53901]
[1778839891686,41.88,80563.01,73.8,-0.02615,2e-05,3.53561]
[1778839896721,41.88,80572.93,73.8,-0.02592,2e-05,3.50968]
[1778839901761,41.89,80573.02,73.8,-0.02593,2e-05,3.51072]
[1778839907798,41.9,80576.86,73.8,-0.02586,2e-05,3.50248]
[1778839912833,41.9,80583.25,73.8,-0.02571,2e-05,3.48669]
[1778839917868,41.91,80582.93,73.8,-0.02574,2e-05,3.48932]
[1778839923420,41.91,80582.78,73.8,-0.02575,2e-05,3.4911]
[1778839928559,41.92,80578.73,73.8,-0.02587,2e-05,3.50388]
[1778839929796,41.92,80557.39,73.8,-0.0264,3e-05,3.56368]
[1778839934999,41.92,80564.64,73.8,-0.02623,2e-05,3.54466]
[1778839940206,41.93,80572.7,73.8,-0.02604,2e-05,3.52346]
[1778839945989,41.93,80574.87,73.8,-0.026,2e-05,3.51922]
[1778839951111,41.94,80574.84,73.8,-0.02602,2e-05,3.52076]
[1778839956149,41.94,80577.77,73.8,-0.02594,2e-05,3.51145]
[1778839961183,41.95,80581.54,73.8,-0.02586,2e-05,3.50263]
[1778839966221,41.95,80585.12,73.8,-0.02579,2e-05,3.49438]
[1778839971744,41.96,80586.25,73.8,-0.02577,2e-05,3.49286]
[1778839977299,41.96,80586.94,73.8,-0.02578,2e-05,3.49319]
[1778839982337,41.97,80583.47,73.8,-0.02587,2e-05,3.50425]
[1778839987370,41.97,80574.99,73.8,-0.02609,2e-05,3.52889]
[1778839992405,41.98,80575.76,73.8,-0.02609,2e-05,3.52803]
[1778839997442,41.98,80575.09,73.8,-0.02611,2e-05,3.53115]
[1778840003484,41.99,80575.37,73.8,-0.02612,2e-05,3.5319]
[1778840009526,41.99,80575.72,73.8,-0.02613,2e-05,3.53246]
[1778840014553,41.99,80576.03,73.8,-0.02611,2e-05,3.5296]
[1778840020603,42.0,80577.08,73.8,-0.0261,2e-05,3.52855]
[1778840025638,42.0,80574.16,73.8,-0.02618,2e-05,3.53788]
[1778840030673,42.01,80574.18,73.8,-0.02619,2e-05,3.53906]
[1778840035708,42.01,80573.3,73.8,-0.02622,2e-05,3.54273]
[1778840040771,42.02,80574.68,73.8,-0.0262,2e-05,3.53989]
[1778840046788,42.02,80578.27,73.8,-0.02612,2e-05,3.53179]
[1778840047377,42.02,80578.27,73.8,-0.02612,2e-05,3.53179]
[1778840047824,42.02,80578.27,73.8,-0.02612,2e-05,3.53179]
[1778840049809,42.02,80591.17,73.8,-0.02581,2e-05,3.49719]
[1778840054847,42.03,80590.26,73.8,-0.02585,2e-05,3.50119]
[1778840059882,42.03,80589.06,73.8,-0.02589,2e-05,3.50591]
[1778840065302,42.04,80589.14,73.8,-0.0259,2e-05,3.50678]
[1778840070959,42.04,80588.21,73.8,-0.02594,2e-05,3.51121]
[1778840075994,42.05,80581.37,73.8,-0.0261,2e-05,3.52822]
[1778840081029,42.05,80581.86,73.8,-0.0261,2e-05,3.52804]
[1778840086064,42.05,80581.97,73.8,-0.0261,2e-05,3.52887]
[1778840091099,42.06,80585.48,73.8,-0.02603,2e-05,3.52035]
[1778840096134,42.06,80584.26,73.8,-0.02607,2e-05,3.5249]
[1778840098838,42.06,80584.1,73.8,-0.02608,2e-05,3.52581]
[1778840104190,42.07,80582.14,73.8,-0.02614,2e-05,3.53256]
[1778840109225,42.07,80583.2,73.8,-0.02612,2e-05,3.53074]
[1778840114260,42.08,80577.95,73.8,-0.02626,2e-05,3.54634]
[1778840119295,42.08,80576.57,73.8,-0.0263,2e-05,3.55115]
[1778840124966,42.08,80577.79,73.8,-0.02628,2e-05,3.54855]
[1778840129398,42.08,80579.54,73.8,-0.02624,2e-05,3.54474]
[1778840135407,42.09,80577.15,73.8,-0.0263,2e-05,3.54986]
[1778840139312,42.09,80580.51,73.8,-0.02622,2e-05,3.54118]
[1778840139435,42.09,80582.12,73.8,-0.02618,2e-05,3.53695]
[1778840142888,42.09,80583.75,73.8,-0.02614,2e-05,3.53281]
[1778840142895,42.09,80580.15,73.8,-0.02623,2e-05,3.54291]
[1778840148498,42.1,80569.5,73.8,-0.02651,3e-05,3.57347]
[1778840153533,42.1,80572.72,73.8,-0.02644,2e-05,3.56539]
[1778840158568,42.1,80572.3,73.8,-0.02645,3e-05,3.56744]
[1778840163806,42.1,80571.81,73.8,-0.02647,3e-05,3.5695]
[1778840166011,42.11,80565.94,73.8,-0.02662,3e-05,3.58614]
[1778840168698,42.11,80553.58,73.8,-0.02694,3e-05,3.62106]
[1778840174561,42.11,80549.67,73.8,-0.02704,3e-05,3.63262]
[1778840177622,42.11,80547.73,73.8,-0.0271,3e-05,3.63837]
[1778840182740,42.11,80540.12,73.8,-0.0273,3e-05,3.66043]
[1778840187775,42.11,80536.14,73.8,-0.0274,3e-05,3.67205]
[1778840194824,42.11,80535.69,73.8,-0.02739,3e-05,3.67053]
[1778840196886,42.11,80535.69,73.8,-0.02739,3e-05,3.67053]
[1778840197975,42.11,80533.51,73.8,-0.02745,3e-05,3.67678]
[1778840199221,42.11,80516.95,73.8,-0.02788,3e-05,3.72394]
[1778840208922,42.11,80516.1,73.8,-0.0279,3e-05,3.72574]
[1778840213957,42.11,80511.84,73.8,-0.02801,3e-05,3.73756]
[1778840218992,42.11,80513.07,73.8,-0.02797,3e-05,3.7336]
[1778840224027,42.11,80507.85,73.8,-0.0281,3e-05,3.74809]
[1778840229062,42.11,80507.73,73.8,-0.0281,3e-05,3.74784]
[1778840234097,42.1,80508.84,73.8,-0.02807,3e-05,3.74407]
[1778840240139,42.1,80508.64,73.8,-0.02806,3e-05,3.74397]
[1778840245174,42.1,80509.65,73.8,-0.02803,3e-05,3.74053]
[1778840250209,42.1,80512.73,73.8,-0.02795,3e-05,3.73122]
[1778840255416,42.1,80512.65,73.8,-0.02792,3e-05,3.72793]
[1778840261286,42.1,80514.96,73.8,-0.02786,3e-05,3.72095]
[1778840266329,42.1,80516.89,73.8,-0.02781,3e-05,3.71512]
[1778840271691,42.09,80518.32,73.8,-0.02777,3e-05,3.71072]
[1778840277554,42.09,80519.67,73.8,-0.02773,3e-05,3.70663]
[1778840283172,42.09,80519.11,73.8,-0.02774,3e-05,3.70792]
[1778840288133,42.09,80517.38,73.8,-0.02779,3e-05,3.71264]
[1778840293513,42.09,80509.58,73.8,-0.02798,3e-05,3.73449]
[1778840298548,42.09,80508.45,73.8,-0.02801,3e-05,3.73724]
[1778840303584,42.09,80500.93,73.8,-0.0282,3e-05,3.75833]
[1778840308618,42.08,80493.92,73.8,-0.02838,3e-05,3.7778]
[1778840313653,42.08,80494.07,73.8,-0.02835,3e-05,3.77322]
[1778840316785,42.08,80489.69,73.8,-0.02846,3e-05,3.78558]
[1778840322716,42.08,80495.32,73.8,-0.0283,3e-05,3.76807]
[1778840327751,42.07,80496.02,73.8,-0.02827,3e-05,3.76535]
[1778840332786,42.07,80496.48,73.8,-0.02826,3e-05,3.76334]
[1778840338828,42.07,80496.02,73.8,-0.02826,3e-05,3.76386]
[1778840343863,42.07,80496.53,73.8,-0.02824,3e-05,3.76171]
[1778840349906,42.07,80496.04,73.8,-0.02825,3e-05,3.76233]
[1778840352999,42.06,80495.65,73.8,-0.02826,3e-05,3.76319]
[1778840359141,42.06,80495.91,73.8,-0.02824,3e-05,3.7619]
[1778840365018,42.06,80505.78,73.8,-0.02797,3e-05,3.73247]
[1778840370264,42.06,80506.42,73.8,-0.02795,3e-05,3.7303]
[1778840370672,42.06,80506.42,73.8,-0.02795,3e-05,3.73022]
[1778840376095,42.06,80500.86,73.8,-0.02807,3e-05,3.74258]
[1778840382137,42.06,80499.84,73.8,-0.0281,3e-05,3.74493]
[1778840387173,42.05,80493.17,73.8,-0.02827,3e-05,3.76363]
[1778840392209,42.05,80491.14,73.8,-0.02831,3e-05,3.76882]
[1778840397244,42.05,80491.2,73.8,-0.02831,3e-05,3.76797]
[1778840402280,42.05,80492.07,73.8,-0.02828,3e-05,3.76482]
[1778840407315,42.05,80496.89,73.8,-0.02814,3e-05,3.75032]
[1778840413357,42.04,80498.16,73.8,-0.02811,3e-05,3.74609]
[1778840419399,42.04,80498.04,73.8,-0.0281,3e-05,3.74586]
[1778840424434,42.04,80493.91,73.8,-0.02821,3e-05,3.75726]
[1778840429409,42.04,80490.18,73.8,-0.0283,3e-05,3.76752]
[1778840434504,42.04,80490.79,73.8,-0.02826,3e-05,3.76185]
[1778840439539,42.03,80492.91,73.8,-0.0282,3e-05,3.75513]
[1778840444574,42.03,80495.28,73.8,-0.02813,3e-05,3.7478]
[1778840449575,42.03,80495.69,73.8,-0.02811,3e-05,3.74615]
[1778840449980,42.03,80495.69,73.8,-0.02811,3e-05,3.74615]
[1778840450134,42.03,80495.69,73.8,-0.02811,3e-05,3.74615]
[1778840450338,42.03,80495.69,73.8,-0.02811,3e-05,3.74615]
[1778840450401,42.03,80507.84,73.8,-0.02779,3e-05,3.71126]
[1778840451078,42.03,80522.04,73.8,-0.02742,3e-05,3.67061]
[1778840454095,42.03,80523.73,73.8,-0.02738,3e-05,3.6658]
[1778840459561,42.03,80525.09,73.8,-0.02734,3e-05,3.66191]
[1778840464924,42.03,80525.05,73.8,-0.02735,3e-05,3.66198]
[1778840470774,42.03,80525.28,73.8,-0.02734,3e-05,3.66124]
[1778840474156,42.03,80526.09,73.8,-0.02732,3e-05,3.65892]
[1778840475260,42.03,80527.17,73.8,-0.02729,3e-05,3.65584]
[1778840475361,42.03,80526.51,73.8,-0.02731,3e-05,3.65771]
[1778840480846,42.03,80533.22,73.8,-0.02714,3e-05,3.63903]
[1778840485881,42.03,80536.47,73.8,-0.02706,3e-05,3.63027]
[1778840490916,42.03,80539.67,73.8,-0.02698,3e-05,3.62172]
[1778840495951,42.04,80534.51,73.8,-0.02709,3e-05,3.63364]
[1778840501993,42.04,80534.13,73.8,-0.02711,3e-05,3.63524]
[1778840507029,42.04,80527.97,73.8,-0.02727,3e-05,3.653]
[1778840512064,42.04,80527.05,73.8,-0.0273,3e-05,3.65591]
[1778840517099,42.04,80519.74,73.8,-0.02749,3e-05,3.67686]
[1778840522290,42.04,80510.28,73.8,-0.02773,3e-05,3.70383]
[1778840528181,42.04,80518.94,73.8,-0.02751,3e-05,3.67907]
[1778840533216,42.04,80513.05,73.8,-0.02766,3e-05,3.6959]
[1778840538251,42.04,80512.45,73.8,-0.02768,3e-05,3.69753]
[1778840543286,42.04,80514.95,73.8,-0.02761,3e-05,3.69035]
[1778840548321,42.04,80516.14,73.8,-0.02758,3e-05,3.68697]
[1778840553356,42.04,80516.15,73.8,-0.02756,3e-05,3.68385]
[1778840558391,42.04,80516.11,73.8,-0.02756,3e-05,3.68397]
[1778840561538,42.04,80515.81,73.8,-0.02757,3e-05,3.68483]
[1778840566809,42.04,80509.27,73.8,-0.02774,3e-05,3.70339]
[1778840572489,42.04,80513.55,73.8,-0.02762,3e-05,3.69108]
[1778840577524,42.04,80513.09,73.8,-0.02763,3e-05,3.69234]
[1778840582559,42.04,80511.67,73.8,-0.02767,3e-05,3.69634]
[1778840588602,42.04,80513.0,73.8,-0.02764,3e-05,3.69246]
[1778840593637,42.04,80515.1,73.8,-0.02758,3e-05,3.68644]
[1778840598672,42.04,80515.3,73.8,-0.02758,3e-05,3.68586]
[1778840603707,42.04,80514.97,73.8,-0.02758,3e-05,3.68678]
[1778840608742,42.04,80514.34,73.8,-0.0276,3e-05,3.68853]
[1778840613777,42.04,80514.71,73.8,-0.02757,3e-05,3.68434]
[1778840618813,42.04,80515.34,73.8,-0.02755,3e-05,3.68253]
[1778840623848,42.04,80520.8,73.8,-0.02741,3e-05,3.66703]
[1778840628884,42.04,80522.29,73.8,-0.02737,3e-05,3.66292]
[1778840633919,42.04,80531.85,73.8,-0.02713,3e-05,3.63613]
[1778840638954,42.04,80536.39,73.8,-0.02702,3e-05,3.62378]
[1778840642338,42.04,80550.94,73.8,-0.02665,3e-05,3.58347]
[1778840648017,42.04,80546.23,73.8,-0.02678,3e-05,3.59761]
[1778840653052,42.05,80544.6,73.8,-0.02683,3e-05,3.6029]
[1778840659094,42.05,80545.19,73.8,-0.02682,3e-05,3.6021]
[1778840664129,42.05,80538.67,73.8,-0.02699,3e-05,3.62104]
[1778840669164,42.05,80536.9,73.8,-0.02704,3e-05,3.62657]
[1778840674199,42.06,80533.39,73.8,-0.02711,3e-05,3.63386]
[1778840679234,42.06,80535.79,73.8,-0.02706,3e-05,3.62762]
[1778840684269,42.06,80537.05,73.8,-0.02703,3e-05,3.62466]
[1778840689304,42.06,80537.3,73.8,-0.02703,3e-05,3.62458]
[1778840694339,42.06,80539.45,73.8,-0.02698,3e-05,3.61917]
[1778840698512,42.06,80539.1,73.8,-0.02699,3e-05,3.62055]
[1778840704409,42.07,80546.74,73.8,-0.02681,3e-05,3.60013]
[1778840709444,42.07,80553.85,73.8,-0.02664,3e-05,3.58112]
[1778840714479,42.07,80562.62,73.8,-0.02642,3e-05,3.55777]
[1778840719514,42.08,80564.4,73.8,-0.02639,3e-05,3.55399]
[1778840724549,42.08,80566.43,73.8,-0.02635,2e-05,3.54954]
[1778840729584,42.08,80566.92,73.8,-0.02635,2e-05,3.54936]
[1778840730033,42.08,80566.92,73.8,-0.02635,2e-05,3.54936]
[1778840735626,42.09,80568.37,73.8,-0.0263,2e-05,3.54379]
[1778840741668,42.09,80568.26,73.8,-0.02632,2e-05,3.54558]
[1778840746703,42.1,80572.07,73.8,-0.02624,2e-05,3.5363]
[1778840751738,42.1,80569.87,73.8,-0.0263,2e-05,3.54365]
[1778840756773,42.11,80568.04,73.8,-0.02636,2e-05,3.54994]
[1778840761808,42.11,80563.92,73.8,-0.02647,3e-05,3.56248]
[1778840766843,42.11,80559.9,73.8,-0.02658,3e-05,3.57471]
[1778840771879,42.12,80545.49,73.8,-0.02695,3e-05,3.61581]
[1778840774901,42.12,80532.86,73.8,-0.02728,3e-05,3.65165]
[1778840779935,42.12,80532.77,73.8,-0.02729,3e-05,3.65231]
[1778840784970,42.12,80538.86,73.8,-0.02713,3e-05,3.6356]
[1778840790011,42.12,80540.69,73.8,-0.02709,3e-05,3.63106]
[1778840795044,42.12,80543.12,73.8,-0.02701,3e-05,3.62184]
[1778840800081,42.13,80543.9,73.8,-0.027,3e-05,3.62039]
[1778840805315,42.13,80544.95,73.8,-0.02698,3e-05,3.61805]
[1778840811160,42.13,80544.88,73.8,-0.02699,3e-05,3.61949]
[1778840816325,42.13,80544.89,73.8,-0.027,3e-05,3.62008]
[1778840822237,42.14,80545.72,73.8,-0.02699,3e-05,3.61884]
[1778840827272,42.14,80548.46,73.8,-0.02692,3e-05,3.61197]
[1778840832307,42.14,80548.04,73.8,-0.02694,3e-05,3.61396]
[1778840838349,42.15,80548.54,73.8,-0.02694,3e-05,3.61352]
[1778840843770,42.15,80546.13,73.8,-0.02701,3e-05,3.62088]
[1778840849426,42.15,80538.83,73.8,-0.0272,3e-05,3.6424]
[1778840851640,42.15,80524.66,73.8,-0.02755,3e-05,3.67955]
[1778840857491,42.15,80517.34,73.8,-0.02774,3e-05,3.70043]
[1778840862526,42.15,80519.32,73.8,-0.02768,3e-05,3.69475]
[1778840867561,42.15,80514.45,73.8,-0.02781,3e-05,3.70857]
[1778840872596,42.15,80507.04,73.8,-0.028,3e-05,3.72944]
[1778840877631,42.15,80505.81,73.8,-0.02803,3e-05,3.73259]
[1778840882666,42.15,80502.07,73.8,-0.02813,3e-05,3.74294]
[1778840887701,42.15,80499.25,73.8,-0.0282,3e-05,3.75062]
[1778840892736,42.14,80503.44,73.8,-0.02808,3e-05,3.73811]
[1778840897771,42.14,80505.52,73.8,-0.02802,3e-05,3.73181]
[1778840902806,42.14,80505.41,73.8,-0.02802,3e-05,3.73183]
[1778840908848,42.14,80506.23,73.8,-0.028,3e-05,3.72915]
[1778840913883,42.14,80506.09,73.8,-0.02798,3e-05,3.72619]
[1778840918918,42.14,80506.39,73.8,-0.02797,3e-05,3.72514]
[1778840924960,42.14,80504.07,73.8,-0.02803,3e-05,3.73154]
[1778840929995,42.14,80504.17,73.8,-0.02802,3e-05,3.73104]
[1778840935030,42.14,80504.34,73.8,-0.02802,3e-05,3.73036]
[1778840940065,42.14,80505.2,73.8,-0.02799,3e-05,3.7277]
[1778840945100,42.14,80503.96,73.8,-0.02802,3e-05,3.73109]
[1778840951142,42.14,80505.21,73.8,-0.02799,3e-05,3.72729]
[1778840957184,42.14,80505.47,73.8,-0.02798,3e-05,3.72637]
[1778840969268,42.13,80504.4,73.8,-0.02801,3e-05,3.72905]
[1778840974303,42.13,80504.11,73.8,-0.02799,3e-05,3.72659]
[1778840980345,42.13,80505.44,73.8,-0.02795,3e-05,3.7226]
[1778840985381,42.13,80505.21,73.8,-0.02796,3e-05,3.72314]
[1778840995493,42.13,80504.58,73.8,-0.02797,3e-05,3.72485]
[1778840998546,42.13,80505.52,73.8,-0.02795,3e-05,3.72195]
[1778840998662,42.13,80505.52,73.8,-0.02795,3e-05,3.72195]
[1778841006528,42.13,80503.53,73.8,-0.028,3e-05,3.72743]
[1778841011563,42.13,80503.65,73.8,-0.02799,3e-05,3.72691]
[1778841016598,42.13,80511.74,73.8,-0.02778,3e-05,3.70366]
[1778841021633,42.13,80505.29,73.8,-0.02795,3e-05,3.722]
[1778841026668,42.13,80507.6,73.8,-0.02789,3e-05,3.71522]
[1778841028040,42.13,80507.6,73.8,-0.02789,3e-05,3.71522]
[1778841028046,42.13,80507.72,73.8,-0.02788,3e-05,3.71485]
[1778841030039,42.13,80508.72,73.8,-0.02786,3e-05,3.71192]
[1778841030075,42.13,80508.72,73.8,-0.02786,3e-05,3.71192]
[1778841030141,42.13,80510.38,73.8,-0.02781,3e-05,3.70711]
[1778841030521,42.13,80510.38,73.8,-0.02781,3e-05,3.70711]
[1778841032958,42.13,80509.86,73.8,-0.0278,3e-05,3.70544]
[1778841033014,42.13,80509.77,73.8,-0.0278,3e-05,3.70569]
[1778841035835,42.13,80522.28,73.8,-0.02748,3e-05,3.67]
[1778841041782,42.13,80525.79,73.8,-0.02739,3e-05,3.66016]
[1778841046819,42.13,80525.41,73.8,-0.0274,3e-05,3.66136]
[1778841051854,42.13,80526.35,73.8,-0.02738,3e-05,3.65886]
[1778841052748,42.13,80526.35,73.8,-0.02738,3e-05,3.65886]
[1778841052936,42.13,80526.35,73.8,-0.02738,3e-05,3.65886]
[1778841058833,42.13,80531.3,73.8,-0.02725,3e-05,3.64511]
[1778841063938,42.13,80532.99,73.8,-0.02721,3e-05,3.64073]
[1778841067179,42.13,80532.83,73.8,-0.02722,3e-05,3.64131]
[1778841067966,42.13,80532.73,73.8,-0.02722,3e-05,3.64176]
[1778841073001,42.14,80532.45,73.8,-0.02723,3e-05,3.64307]
[1778841079044,42.14,80533.13,73.8,-0.02722,3e-05,3.64176]
[1778841084078,42.14,80537.17,73.8,-0.02712,3e-05,3.63091]
[1778841089751,42.14,80536.44,73.8,-0.02714,3e-05,3.63342]
[1778841089886,42.14,80536.44,73.8,-0.02714,3e-05,3.63342]
[1778841095165,42.14,80550.68,73.8,-0.02677,3e-05,3.59132]
[1778841100192,42.15,80554.49,73.8,-0.02668,3e-05,3.58174]
[1778841105227,42.15,80554.32,73.8,-0.02669,3e-05,3.58315]
[1778841110263,42.15,80553.38,73.8,-0.02673,3e-05,3.5867]
[1778841115297,42.16,80554.81,73.8,-0.0267,3e-05,3.58368]
[1778841121052,42.16,80554.83,73.8,-0.02671,3e-05,3.5844]
[1778841126374,42.16,80553.43,73.8,-0.02675,3e-05,3.58969]
[1778841131413,42.17,80556.07,73.8,-0.0267,3e-05,3.58332]
[1778841137245,42.17,80558.41,73.8,-0.02664,3e-05,3.57767]
[1778841142745,42.17,80560.8,73.8,-0.0266,3e-05,3.57237]
[1778841159615,42.19,80563.85,73.8,-0.02654,3e-05,3.56528]
[1778841164649,42.19,80564.54,73.8,-0.02653,3e-05,3.56446]
[1778841169684,42.19,80553.62,73.8,-0.02681,3e-05,3.5957]
[1778841174719,42.2,80556.1,73.8,-0.02676,3e-05,3.58963]
[1778841179754,42.2,80555.27,73.8,-0.02679,3e-05,3.59282]
[1778841185123,42.2,80555.58,73.8,-0.02678,3e-05,3.59268]
[1778841190831,42.21,80561.03,73.8,-0.02666,3e-05,3.57891]
[1778841195866,42.21,80554.77,73.8,-0.02683,3e-05,3.59725]
[1778841200901,42.21,80554.02,73.8,-0.02685,3e-05,3.60017]
[1778841206945,42.21,80553.4,73.8,-0.02688,3e-05,3.60287]
[1778841211980,42.22,80554.11,73.8,-0.02684,3e-05,3.59863]
[1778841217018,42.22,80555.17,73.8,-0.02683,3e-05,3.59654]
[1778841222053,42.22,80558.16,73.8,-0.02676,3e-05,3.58919]
[1778841227088,42.23,80558.24,73.8,-0.02677,3e-05,3.58992]
[1778841232123,42.23,80565.56,73.8,-0.02659,3e-05,3.57054]
[1778841237158,42.23,80566.09,73.8,-0.02659,3e-05,3.57012]
[1778841242193,42.24,80565.87,73.8,-0.0266,3e-05,3.57174]
[1778841247228,42.24,80565.13,73.8,-0.02663,3e-05,3.57475]
[1778841252263,42.24,80562.46,73.8,-0.0267,3e-05,3.5831]
[1778841257300,42.24,80558.24,73.8,-0.02682,3e-05,3.59563]
[1778841262337,42.25,80552.66,73.8,-0.02696,3e-05,3.61185]
[1778841267371,42.25,80544.45,73.8,-0.02718,3e-05,3.63542]
[1778841272410,42.25,80544.85,73.8,-0.02715,3e-05,3.63171]
[1778841277441,42.25,80544.95,73.8,-0.02715,3e-05,3.63202]
[1778841283483,42.25,80548.82,73.8,-0.02706,3e-05,3.62198]
[1778841288518,42.26,80550.05,73.8,-0.02704,3e-05,3.61931]
[1778841293593,42.26,80547.85,73.8,-0.0271,3e-05,3.62611]
[1778841298666,42.26,80550.24,73.8,-0.02704,3e-05,3.6202]
[1778841299077,42.26,80550.24,73.8,-0.02704,3e-05,3.6202]
[1778841304630,42.26,80549.67,73.8,-0.02707,3e-05,3.62301]
[1778841310118,42.27,80551.04,73.8,-0.02704,3e-05,3.61984]
[1778841310118,42.27,80551.04,73.8,-0.02704,3e-05,3.61984]
[1778841310242,42.27,80551.04,73.8,-0.02704,3e-05,3.61984]
[1778841310536,42.27,80551.25,73.8,-0.02704,3e-05,3.61959]
[1778841310760,42.27,80551.25,73.8,-0.02704,3e-05,3.61959]
[1778841310805,42.27,80551.25,73.8,-0.02704,3e-05,3.61959]
[1778841311157,42.27,80529.04,73.8,-0.02761,3e-05,3.68233]
[1778841312015,42.27,80529.04,73.8,-0.02761,3e-05,3.68233]
[1778841312116,42.27,80510.21,73.8,-0.0281,3e-05,3.73606]
[1778841313333,42.27,80510.21,73.8,-0.0281,3e-05,3.73606]
[1778841313405,42.27,80510.21,73.8,-0.0281,3e-05,3.73606]
[1778841318728,42.27,80507.52,73.8,-0.02817,3e-05,3.74351]
[1778841321672,42.27,80507.83,73.8,-0.02816,3e-05,3.74253]
[1778841324924,42.27,80512.27,73.8,-0.02804,3e-05,3.72966]
[1778841330812,42.27,80515.73,73.8,-0.02795,3e-05,3.71957]
[1778841335847,42.27,80517.14,73.8,-0.02789,3e-05,3.71224]
[1778841340882,42.27,80517.79,73.8,-0.02787,3e-05,3.7102]
[1778841343315,42.27,80519.5,73.8,-0.02783,3e-05,3.70529]
[1778841343328,42.27,80521.62,73.8,-0.02777,3e-05,3.69922]
[1778841348398,42.26,80523.68,73.8,-0.02772,3e-05,3.69299]
[1778841349510,42.26,80524.67,73.8,-0.02769,3e-05,3.69011]
[1778841349945,42.26,80529.75,73.8,-0.02756,3e-05,3.67568]
[1778841354967,42.26,80528.38,73.8,-0.02759,3e-05,3.67961]
[1778841360021,42.26,80527.24,73.8,-0.02762,3e-05,3.68286]
[1778841365055,42.26,80527.31,73.8,-0.02762,3e-05,3.68266]
[1778841370294,42.26,80527.45,73.8,-0.02762,3e-05,3.68226]
[1778841371739,42.26,80527.63,73.8,-0.02761,3e-05,3.68175]
[1778841377139,42.26,80517.91,73.8,-0.02786,3e-05,3.70922]
[1778841382174,42.26,80519.63,73.8,-0.02782,3e-05,3.7041]
[1778841387209,42.26,80519.24,73.8,-0.02783,3e-05,3.70499]
[1778841392244,42.26,80517.35,73.8,-0.02785,3e-05,3.707]
[1778841397279,42.26,80513.0,73.8,-0.02796,3e-05,3.71915]
[1778841402317,42.26,80515.06,73.8,-0.0279,3e-05,3.7129]
[1778841408359,42.26,80517.55,73.8,-0.02784,3e-05,3.70548]
[1778841413394,42.26,80513.79,73.8,-0.02793,3e-05,3.71594]
[1778841418429,42.26,80516.38,73.8,-0.02786,3e-05,3.70825]
[1778841423464,42.26,80518.66,73.8,-0.0278,3e-05,3.7015]
[1778841428499,42.26,80519.77,73.8,-0.02777,3e-05,3.69814]
[1778841434541,42.25,80524.01,73.8,-0.02766,3e-05,3.686]
[1778841439576,42.25,80524.84,73.8,-0.02764,3e-05,3.68363]
[1778841445618,42.25,80527.35,73.8,-0.02757,3e-05,3.67659]
[1778841451076,42.26,80538.3,73.8,-0.02729,3e-05,3.64578]
[1778841451488,42.26,80538.3,73.8,-0.02729,3e-05,3.64578]
[1778841451898,42.26,80539.36,73.8,-0.02724,3e-05,3.63985]
[1778841451994,42.26,80539.36,73.8,-0.02724,3e-05,3.63985]
[1778841452044,42.26,80520.34,73.8,-0.02774,3e-05,3.69368]
[1778841453823,42.26,80508.1,73.8,-0.02806,3e-05,3.72856]
[1778841454006,42.26,80508.1,73.8,-0.02806,3e-05,3.72856]
[1778841457318,42.26,80507.4,73.8,-0.02807,3e-05,3.73036]
[1778841458272,42.25,80502.16,73.8,-0.02821,3e-05,3.74531]
[1778841459018,42.26,80500.97,73.8,-0.02825,3e-05,3.7494]
[1778841459023,42.26,80500.97,73.8,-0.02825,3e-05,3.7494]
[1778841461278,42.26,80500.37,73.8,-0.02827,3e-05,3.75179]
[1778841461284,42.26,80500.37,73.8,-0.02827,3e-05,3.75179]
[1778841462042,42.26,80500.07,73.8,-0.02829,3e-05,3.75397]
[1778841467777,42.28,80499.04,73.8,-0.02835,3e-05,3.76083]
[1778841472812,42.29,80493.15,73.8,-0.02854,3e-05,3.78103]
[1778841477847,42.3,80493.15,73.8,-0.02856,3e-05,3.78404]
[1778841482882,42.31,80493.72,73.8,-0.02858,3e-05,3.7859]
[1778841487917,42.32,80501.14,73.8,-0.02841,3e-05,3.76745]
[1778841492953,42.33,80498.57,73.8,-0.02851,3e-05,3.77794]
[1778841497988,42.33,80492.74,73.8,-0.02869,3e-05,3.79773]
[1778841503023,42.34,80501.0,73.8,-0.02849,3e-05,3.77676]
[1778841508058,42.35,80500.45,73.8,-0.02854,3e-05,3.78135]
[1778841514100,42.36,80494.6,73.8,-0.0287,3e-05,3.79867]
[1778841519137,42.37,80492.71,73.8,-0.02878,3e-05,3.80697]
[1778841524376,42.38,80494.94,73.8,-0.02874,3e-05,3.80277]
[1778841530215,42.39,80497.19,73.8,-0.02872,3e-05,3.8003]
[1778841534680,42.4,80495.22,73.8,-0.02879,3e-05,3.80829]
[1778841542299,42.41,80486.41,73.8,-0.02906,3e-05,3.83804]
[1778841547334,42.42,80488.69,73.8,-0.02903,3e-05,3.83394]
[1778841550399,42.42,80489.28,73.8,-0.02902,3e-05,3.83325]
[1778841553569,42.43,80488.99,73.8,-0.02904,3e-05,3.83564]
[1778841557643,42.44,80488.84,73.8,-0.02906,3e-05,3.83811]
[1778841567475,42.45,80490.58,73.8,-0.02907,3e-05,3.83859]
[1778841572510,42.46,80490.9,73.8,-0.02906,3e-05,3.83695]
[1778841577545,42.47,80490.21,73.8,-0.0291,3e-05,3.84144]
[1778841582580,42.48,80488.24,73.8,-0.02918,3e-05,3.84962]
[1778841587615,42.48,80490.85,73.8,-0.02913,3e-05,3.84441]
[1778841593657,42.49,80490.79,73.8,-0.02915,3e-05,3.84748]
[1778841598693,42.5,80493.46,73.8,-0.0291,3e-05,3.84211]
[1778841602025,42.5,80488.9,73.8,-0.02924,3e-05,3.85684]
[1778841602722,42.51,80470.37,73.8,-0.02975,3e-05,3.91163]
[1778841603515,42.51,80470.37,73.8,-0.02975,3e-05,3.91163]
[1778841604791,42.51,80461.24,73.8,-0.03001,3e-05,3.93931]
[1778841610780,42.51,80458.16,73.8,-0.03011,3e-05,3.95035]
[1778841613342,42.52,80461.74,73.8,-0.03001,3e-05,3.94005]
[1778841613410,42.52,80461.74,73.8,-0.03001,3e-05,3.94005]
[1778841613529,42.52,80461.74,73.8,-0.03001,3e-05,3.94005]
[1778841613870,42.52,80458.98,73.8,-0.0301,3e-05,3.94888]
[1778841619843,42.52,80456.04,73.8,-0.0302,3e-05,3.95944]
[1778841625141,42.53,80463.31,73.8,-0.03001,3e-05,3.93948]
[1778841630920,42.53,80456.46,73.8,-0.03022,3e-05,3.96185]
[1778841635955,42.54,80455.63,73.8,-0.03023,3e-05,3.96265]
[1778841641215,42.54,80455.44,73.8,-0.03025,3e-05,3.96447]
[1778841642002,42.54,80455.67,73.8,-0.03025,3e-05,3.96442]
[1778841646753,42.55,80441.72,73.8,-0.03065,3e-05,4.00688]
[1778841656095,42.56,80448.99,73.8,-0.03047,3e-05,3.98812]
[1778841661131,42.56,80453.11,73.8,-0.03037,3e-05,3.97707]
[1778841666166,42.56,80450.35,73.8,-0.03046,3e-05,3.98658]
[1778841671201,42.57,80454.57,73.8,-0.03035,3e-05,3.97527]
[1778841676236,42.57,80447.27,73.8,-0.03056,3e-05,3.99834]
[1778841681276,42.58,80447.93,73.8,-0.03056,3e-05,3.99759]
[1778841686311,42.58,80451.39,73.8,-0.03047,3e-05,3.98853]
[1778841691346,42.58,80452.3,73.8,-0.03044,3e-05,3.98387]
[1778841696381,42.59,80452.78,73.8,-0.03043,3e-05,3.98378]
[1778841701416,42.59,80449.89,73.8,-0.03053,3e-05,3.99369]
[1778841706451,42.6,80438.52,73.8,-0.03086,3e-05,4.02878]
[1778841711486,42.6,80445.77,73.8,-0.03066,3e-05,4.00803]
[1778841716521,42.6,80444.96,73.8,-0.03069,3e-05,4.01151]
[1778841721556,42.6,80445.37,73.8,-0.03069,3e-05,4.01131]
[1778841726592,42.61,80450.24,73.8,-0.03057,3e-05,3.99779]
[1778841731627,42.61,80450.47,73.8,-0.03057,3e-05,3.9982]
[1778841736663,42.61,80449.73,73.8,-0.0306,3e-05,4.00148]
[1778841741766,42.62,80449.39,73.8,-0.03062,3e-05,4.0035]
[1778841746801,42.62,80451.22,73.8,-0.03058,3e-05,3.99902]
[1778841751837,42.62,80453.93,73.8,-0.03049,3e-05,3.9887]
[1778841756871,42.63,80455.41,73.8,-0.03046,3e-05,3.98538]
[1778841761906,42.63,80460.82,73.8,-0.03031,3e-05,3.97044]
[1778841766941,42.64,80465.3,73.8,-0.0302,3e-05,3.95842]
[1778841771976,42.64,80467.7,73.8,-0.03015,3e-05,3.95274]
[1778841778023,42.64,80467.86,73.8,-0.03016,3e-05,3.95398]
[1778841783063,42.65,80470.76,73.8,-0.03009,3e-05,3.9468]
[1778841788096,42.65,80470.99,73.8,-0.0301,3e-05,3.94756]
[1778841793131,42.66,80470.73,73.8,-0.03012,3e-05,3.94972]
[1778841800180,42.66,80468.03,73.8,-0.03021,3e-05,3.95956]
[1778841805215,42.67,80468.29,73.8,-0.03022,3e-05,3.9603]
[1778841810250,42.67,80471.23,73.8,-0.03015,3e-05,3.95287]
[1778841815285,42.68,80468.83,73.8,-0.0302,3e-05,3.95799]
[1778841820320,42.68,80468.48,73.8,-0.03022,3e-05,3.96021]
[1778841825355,42.68,80469.32,73.8,-0.03021,3e-05,3.95888]
[1778841830390,42.69,80469.93,73.8,-0.0302,3e-05,3.95821]
[1778841832920,42.69,80469.79,73.8,-0.03021,3e-05,3.95885]
[1778841838446,42.69,80469.9,73.8,-0.03022,3e-05,3.96009]
[1778841843481,42.7,80457.3,73.8,-0.03058,3e-05,3.99864]
[1778841848516,42.7,80452.1,73.8,-0.03074,3e-05,4.01492]
[1778841850998,42.7,80452.34,73.8,-0.03073,3e-05,4.01436]
[1778841860600,42.7,80457.01,73.8,-0.03062,3e-05,4.00233]
[1778841865635,42.71,80457.43,73.8,-0.03061,3e-05,4.00204]
[1778841870670,42.71,80457.01,73.8,-0.03064,3e-05,4.00427]
[1778841875708,42.71,80457.78,73.8,-0.0306,3e-05,3.99971]
[1778841876179,42.71,80457.78,73.8,-0.0306,3e-05,3.99971]
[1778841881750,42.72,80463.73,73.8,-0.03045,3e-05,3.9833]
[1778841885067,42.72,80462.88,73.8,-0.03048,3e-05,3.98655]
[1778841890813,42.72,80464.78,73.8,-0.03044,3e-05,3.98238]
[1778841894267,42.73,80465.11,73.8,-0.03043,3e-05,3.98214]
[1778841894280,42.73,80465.11,73.8,-0.03043,3e-05,3.98214]
[1778841894350,42.73,80465.11,73.8,-0.03043,3e-05,3.98214]
[1778841894441,42.73,80465.11,73.8,-0.03043,3e-05,3.98214]
[1778841894526,42.73,80465.11,73.8,-0.03043,3e-05,3.98214]
[1778841894579,42.73,80465.11,73.8,-0.03043,3e-05,3.98214]
[1778841895015,42.73,80465.11,73.8,-0.03043,3e-05,3.98214]
[1778841895052,42.73,80465.11,73.8,-0.03043,3e-05,3.98214]
[1778841894853,42.73,80495.3,73.8,-0.02961,3e-05,3.89342]
[1778841895854,42.73,80510.97,73.8,-0.02918,3e-05,3.84738]
[1778841896923,42.73,80510.97,73.8,-0.02918,3e-05,3.84738]
[1778841897051,42.73,80510.97,73.8,-0.02918,3e-05,3.84738]
[1778841899655,42.72,80517.28,73.8,-0.029,3e-05,3.82811]
[1778841900066,42.72,80517.28,73.8,-0.029,3e-05,3.82811]
[1778841901867,42.72,80530.15,73.8,-0.02865,3e-05,3.79048]
[1778841902624,42.72,80527.89,73.8,-0.02871,3e-05,3.7967]
[1778841903075,42.72,80527.89,73.8,-0.02871,3e-05,3.7967]
[1778841904082,42.72,80530.75,73.8,-0.02863,3e-05,3.78823]
[1778841910959,42.71,80518.35,73.8,-0.02894,3e-05,3.82184]
[1778841911187,42.71,80518.35,73.8,-0.02894,3e-05,3.82184]
[1778841911966,42.71,80520.62,73.8,-0.02888,3e-05,3.81496]
[1778841912987,42.71,80520.62,73.8,-0.02888,3e-05,3.81496]
[1778841913012,42.71,80530.02,73.8,-0.02863,3e-05,3.78767]
[1778841913535,42.71,80530.02,73.8,-0.02863,3e-05,3.78767]
[1778841913541,42.71,80530.02,73.8,-0.02863,3e-05,3.78767]
[1778841913603,42.71,80530.02,73.8,-0.02863,3e-05,3.78767]
[1778841913632,42.71,80530.02,73.8,-0.02863,3e-05,3.78767]
[1778841913911,42.71,80530.02,73.8,-0.02863,3e-05,3.78767]
[1778841913993,42.71,80530.02,73.8,-0.02863,3e-05,3.78767]
[1778841914035,42.71,80530.02,73.8,-0.02863,3e-05,3.78767]
[1778841914102,42.71,80547.09,73.8,-0.02817,3e-05,3.73869]
[1778841914383,42.71,80547.09,73.8,-0.02817,3e-05,3.73869]
[1778841914385,42.71,80547.09,73.8,-0.02817,3e-05,3.73869]
[1778841914957,42.71,80547.09,73.8,-0.02817,3e-05,3.73869]
[1778841916749,42.71,80555.39,73.8,-0.02795,3e-05,3.71483]
[1778841917081,42.71,80570.96,73.8,-0.02755,3e-05,3.67087]
[1778841917879,42.71,80570.96,73.8,-0.02755,3e-05,3.67087]
[1778841924473,42.71,80566.64,73.8,-0.02766,3e-05,3.68234]
[1778841925060,42.71,80565.65,73.8,-0.02768,3e-05,3.68501]
[1778841928497,42.71,80559.44,73.8,-0.02784,3e-05,3.70223]
[1778841934024,42.7,80559.1,73.8,-0.02782,3e-05,3.69964]
[1778841935403,42.7,80545.71,73.8,-0.02817,3e-05,3.73703]
[1778841941174,42.7,80557.52,73.8,-0.02785,3e-05,3.703]
[1778841946226,42.7,80553.61,73.8,-0.02795,3e-05,3.71359]
[1778841949989,42.7,80551.03,73.8,-0.02801,3e-05,3.7205]
[1778841951445,42.7,80553.45,73.8,-0.02795,3e-05,3.71338]
[1778841955697,42.7,80557.6,73.8,-0.02786,3e-05,3.70333]
[1778841959219,42.71,80574.75,73.8,-0.02743,3e-05,3.65723]
[1778841960235,42.71,80577.23,73.8,-0.02738,3e-05,3.65174]
[1778841960514,42.71,80577.23,73.8,-0.02738,3e-05,3.65174]
[1778841960719,42.71,80577.23,73.8,-0.02738,3e-05,3.65174]
[1778841961086,42.72,80583.04,73.8,-0.02724,3e-05,3.63628]
[1778841961419,42.72,80583.04,73.8,-0.02724,3e-05,3.63628]
[1778841961614,42.72,80583.04,73.8,-0.02724,3e-05,3.63628]
[1778841961896,42.72,80601.69,73.8,-0.02677,3e-05,3.58462]
[1778841962718,42.72,80601.69,73.8,-0.02677,3e-05,3.58462]
[1778841962745,42.72,80606.3,73.8,-0.02666,2e-05,3.57195]
[1778841966379,42.71,80622.85,73.8,-0.02623,2e-05,3.5253]
[1778841970228,42.71,80625.05,73.8,-0.02617,2e-05,3.51802]
[1778841971416,42.7,80644.06,73.8,-0.0257,2e-05,3.46585]
[1778841976451,42.7,80649.36,73.8,-0.02555,2e-05,3.44966]
[1778841981486,42.69,80665.85,73.8,-0.02515,2e-05,3.40432]
[1778841985679,42.69,80670.33,73.8,-0.02503,2e-05,3.39183]
[1778841989709,42.69,80668.13,73.8,-0.02508,2e-05,3.3968]
[1778841993703,42.68,80646.34,73.8,-0.02557,2e-05,3.45072]
[1778841995588,42.68,80632.91,73.8,-0.02589,2e-05,3.48618]
[1778842000759,42.68,80627.95,73.8,-0.026,2e-05,3.4981]
[1778842000810,42.68,80622.2,73.8,-0.02613,2e-05,3.5133]
[1778842003555,42.67,80613.2,73.8,-0.02635,2e-05,3.53704]
[1778842004419,42.67,80605.75,73.8,-0.02653,2e-05,3.557]
[1778842004699,42.67,80605.75,73.8,-0.02653,2e-05,3.557]
[1778842004891,42.67,80605.75,73.8,-0.02653,2e-05,3.557]
[1778842005125,42.67,80604.1,73.8,-0.02657,2e-05,3.56109]
[1778842005405,42.67,80604.1,73.8,-0.02657,2e-05,3.56109]
[1778842006605,42.67,80605.15,73.8,-0.02654,2e-05,3.55771]
[1778842006665,42.67,80606.4,73.8,-0.0265,2e-05,3.5538]
[1778842009007,42.67,80609.13,73.8,-0.02643,2e-05,3.5459]
[1778842009010,42.67,80611.94,73.8,-0.02635,2e-05,3.5378]
[1778842014721,42.66,80613.12,73.8,-0.0263,2e-05,3.53191]
[1778842015218,42.66,80613.12,73.8,-0.0263,2e-05,3.53191]
[1778842020771,42.65,80613.92,73.8,-0.02626,2e-05,3.5271]
[1778842025806,42.64,80621.54,73.8,-0.02605,2e-05,3.50428]
[1778842030286,42.64,80621.65,73.8,-0.02604,2e-05,3.50239]
[1778842034871,42.63,80644.68,73.8,-0.02546,2e-05,3.43869]
[1778842039906,42.63,80636.93,73.8,-0.02564,2e-05,3.45806]
[1778842044941,42.62,80643.31,73.8,-0.02547,2e-05,3.43952]
[1778842049976,42.62,80657.78,73.8,-0.02511,2e-05,3.39973]
[1778842055011,42.61,80659.71,73.8,-0.02504,2e-05,3.39072]
[1778842060046,42.61,80659.26,73.8,-0.02504,2e-05,3.39101]
[1778842065081,42.61,80663.41,73.8,-0.02494,2e-05,3.37906]
[1778842067246,42.61,80679.38,73.8,-0.02456,2e-05,3.33675]
[1778842072993,42.6,80680.0,73.8,-0.02454,2e-05,3.33466]
[1778842078174,42.6,80684.72,73.8,-0.02442,2e-05,3.32181]
[1778842083209,42.6,80677.46,73.8,-0.02459,2e-05,3.34027]
[1778842088244,42.6,80672.26,73.8,-0.0247,2e-05,3.35317]
[1778842093279,42.6,80663.19,73.8,-0.02491,2e-05,3.37627]
[1778842098314,42.59,80661.08,73.8,-0.02495,2e-05,3.38097]
[1778842103349,42.59,80673.37,73.8,-0.02466,2e-05,3.34782]
[1778842108736,42.59,80672.6,73.8,-0.02467,2e-05,3.34935]
[1778842108795,42.59,80673.33,73.8,-0.02465,2e-05,3.3472]
[1778842114426,42.6,80673.52,73.8,-0.02465,2e-05,3.34591]
[1778842115929,42.6,80673.52,73.8,-0.02465,2e-05,3.34591]
[1778842116011,42.6,80675.35,73.8,-0.02461,2e-05,3.34198]
[1778842121476,42.6,80673.53,73.8,-0.02465,2e-05,3.34619]
[1778842124359,42.6,80674.88,73.8,-0.02461,2e-05,3.34241]
[1778842129531,42.59,80667.54,73.8,-0.02478,2e-05,3.36092]
[1778842134566,42.59,80664.61,73.8,-0.02484,2e-05,3.36787]
[1778842139601,42.59,80664.55,73.8,-0.02483,2e-05,3.36704]
[1778842144994,42.59,80674.13,73.8,-0.0246,2e-05,3.3413]
[1778842150691,42.58,80681.02,73.8,-0.02444,2e-05,3.3226]
[1778842155726,42.58,80684.76,73.8,-0.02435,2e-05,3.31246]
[1778842160761,42.58,80685.05,73.8,-0.02434,2e-05,3.31138]
[1778842165796,42.58,80685.97,73.8,-0.02431,2e-05,3.30866]
[1778842170831,42.58,80688.95,73.8,-0.02424,2e-05,3.30062]
[1778842176197,42.58,80696.21,73.8,-0.02405,2e-05,3.27867]
[1778842181908,42.58,80692.79,73.8,-0.02413,2e-05,3.28746]
[1778842184381,42.58,80678.87,73.8,-0.02445,2e-05,3.32359]
[1778842189971,42.58,80678.0,73.8,-0.02447,2e-05,3.32529]
[1778842195006,42.57,80673.34,73.8,-0.02457,2e-05,3.33695]
[1778842196249,42.57,80673.34,73.8,-0.02457,2e-05,3.33695]
[1778842196923,42.57,80661.29,73.8,-0.02485,2e-05,3.36852]
[1778842197320,42.57,80620.86,73.8,-0.02582,2e-05,3.47631]
[1778842202398,42.57,80610.46,73.8,-0.02606,2e-05,3.50256]
[1778842205379,42.56,80624.56,73.8,-0.0257,2e-05,3.46321]
[1778842210403,42.56,80637.93,73.8,-0.02537,2e-05,3.4258]
[1778842213415,42.56,80654.87,73.8,-0.02496,2e-05,3.37998]
[1778842214042,42.56,80654.87,73.8,-0.02496,2e-05,3.37998]
[1778842219469,42.55,80657.97,73.8,-0.02487,2e-05,3.37073]
[1778842220339,42.55,80657.97,73.8,-0.02487,2e-05,3.37073]
[1778842226258,42.55,80675.79,73.8,-0.02445,2e-05,3.32314]
[1778842231293,42.55,80686.69,73.8,-0.02417,2e-05,3.29146]
[1778842236328,42.55,80683.39,73.8,-0.02425,2e-05,3.29996]
[1778842241363,42.55,80671.19,73.8,-0.02453,2e-05,3.33157]
[1778842246398,42.55,80670.19,73.8,-0.02455,2e-05,3.33372]
[1778842251433,42.54,80670.14,73.8,-0.02455,2e-05,3.33338]
[1778842258073,42.54,80670.27,73.8,-0.02454,2e-05,3.33267]
[1778842263517,42.54,80662.9,73.8,-0.02471,2e-05,3.35115]
[1778842268552,42.54,80662.17,73.8,-0.02472,2e-05,3.35247]
[1778842273604,42.54,80663.16,73.8,-0.02469,2e-05,3.34938]
[1778842273828,42.54,80663.16,73.8,-0.02469,2e-05,3.34938]
[1778842279133,42.54,80652.67,73.8,-0.02494,2e-05,3.37688]
[1778842279225,42.54,80680.01,73.8,-0.0243,2e-05,3.30509]
[1778842280464,42.54,80701.33,73.8,-0.02381,2e-05,3.24982]
[1778842285723,42.54,80697.66,73.8,-0.02389,2e-05,3.25948]
[1778842288415,42.54,80718.73,73.8,-0.02342,2e-05,3.20579]
[1778842293731,42.54,80722.61,73.8,-0.02332,2e-05,3.19365]
[1778842298767,42.54,80722.06,73.8,-0.02333,2e-05,3.19576]
[1778842303802,42.54,80726.35,73.8,-0.02324,2e-05,3.18559]
[1778842308369,42.55,80740.57,73.8,-0.02294,2e-05,3.15057]
[1778842314101,42.55,80746.23,73.8,-0.02282,2e-05,3.1373]
[1778842317426,42.55,80746.48,73.8,-0.02282,2e-05,3.13737]
[1778842322938,42.56,80754.43,73.8,-0.02266,2e-05,3.11916]
[1778842327973,42.56,80742.51,73.8,-0.02293,2e-05,3.1503]
[1778842333008,42.57,80751.2,73.8,-0.02275,2e-05,3.12985]
[1778842338043,42.57,80751.03,73.8,-0.02277,2e-05,3.1315]
[1778842343078,42.58,80753.59,73.8,-0.02272,2e-05,3.1264]
[1778842348114,42.58,80756.25,73.8,-0.02268,2e-05,3.12104]
[1778842353148,42.58,80743.37,73.8,-0.02295,2e-05,3.15172]
[1778842358183,42.59,80734.54,73.8,-0.02315,2e-05,3.17487]
[1778842363218,42.59,80732.38,73.8,-0.02321,2e-05,3.18113]
[1778842368253,42.59,80737.92,73.8,-0.02309,2e-05,3.16794]
[1778842373288,42.6,80740.6,73.8,-0.02304,2e-05,3.1621]
[1778842378323,42.6,80738.25,73.8,-0.0231,2e-05,3.1689]
[1778842383358,42.6,80747.16,73.8,-0.02291,2e-05,3.1474]
[1778842388393,42.61,80750.91,73.8,-0.02284,2e-05,3.13908]
[1778842393428,42.61,80750.43,73.8,-0.02286,2e-05,3.14142]
[1778842398463,42.61,80750.16,73.8,-0.02287,2e-05,3.14319]
[1778842403498,42.62,80746.25,73.8,-0.02297,2e-05,3.15404]
[1778842408533,42.62,80750.73,73.8,-0.02288,2e-05,3.14386]
[1778842413568,42.63,80750.61,73.8,-0.02287,2e-05,3.14243]
[1778842415371,42.63,80750.68,73.8,-0.02287,2e-05,3.14248]
[1778842415381,42.63,80750.68,73.8,-0.02287,2e-05,3.14248]
[1778842418381,42.63,80751.02,73.8,-0.02287,2e-05,3.14232]
[1778842418391,42.63,80751.02,73.8,-0.02287,2e-05,3.14232]
[1778842423638,42.63,80751.72,73.8,-0.02287,2e-05,3.14195]
[1778842426132,42.63,80751.09,73.8,-0.02288,2e-05,3.14376]
[1778842426141,42.63,80751.09,73.8,-0.02288,2e-05,3.14376]
[1778842426241,42.63,80751.09,73.8,-0.02288,2e-05,3.14376]
[1778842426261,42.63,80751.09,73.8,-0.02288,2e-05,3.14376]
[1778842433708,42.64,80758.11,73.8,-0.02275,2e-05,3.12837]
[1778842438744,42.65,80755.31,73.8,-0.02282,2e-05,3.13661]
[1778842443779,42.65,80754.07,73.8,-0.02286,2e-05,3.1409]
[1778842448818,42.65,80745.57,73.8,-0.02306,2e-05,3.16335]
[1778842453853,42.66,80741.96,73.8,-0.02314,2e-05,3.17334]
[1778842458888,42.66,80739.56,73.8,-0.0232,2e-05,3.18023]
[1778842463923,42.66,80739.89,73.8,-0.0232,2e-05,3.18016]
[1778842468958,42.66,80739.8,73.8,-0.02321,2e-05,3.18109]
[1778842473993,42.67,80741.58,73.8,-0.02316,2e-05,3.17444]
[1778842479029,42.67,80743.97,73.8,-0.02311,2e-05,3.16919]
[1778842484067,42.67,80744.36,73.8,-0.02311,2e-05,3.169]
[1778842489102,42.68,80750.24,73.8,-0.02299,2e-05,3.15507]
[1778842494137,42.68,80746.5,73.8,-0.02308,2e-05,3.16552]
[1778842499172,42.68,80739.48,73.8,-0.02324,2e-05,3.18393]
[1778842504207,42.68,80740.97,73.8,-0.02321,2e-05,3.18084]
[1778842509243,42.69,80741.28,73.8,-0.02321,2e-05,3.18073]
[1778842514397,42.69,80740.91,73.8,-0.02323,2e-05,3.18222]
[1778842520320,42.69,80740.87,73.8,-0.02323,2e-05,3.18324]
[1778842525357,42.69,80736.31,73.8,-0.02334,2e-05,3.19534]
[1778842530392,42.7,80748.01,73.8,-0.02309,2e-05,3.1665]
[1778842535428,42.7,80745.03,73.8,-0.02314,2e-05,3.17188]
[1778842540462,42.7,80746.32,73.8,-0.02312,2e-05,3.16934]
[1778842545497,42.7,80749.25,73.8,-0.02306,2e-05,3.16271]
[1778842550532,42.71,80747.24,73.8,-0.02311,2e-05,3.16848]
[1778842555567,42.71,80743.23,73.8,-0.0232,2e-05,3.17929]
[1778842560602,42.71,80739.1,73.8,-0.0233,2e-05,3.19031]
[1778842565637,42.71,80738.99,73.8,-0.02331,2e-05,3.19113]
[1778842570672,42.71,80740.12,73.8,-0.02329,2e-05,3.18881]
[1778842575707,42.72,80729.21,73.8,-0.02354,2e-05,3.21699]
[1778842578728,42.72,80716.05,73.8,-0.02383,2e-05,3.25074]
[1778842583763,42.72,80722.58,73.8,-0.02369,2e-05,3.23406]
[1778842588798,42.72,80719.36,73.8,-0.02376,2e-05,3.24243]
[1778842593834,42.72,80713.28,73.8,-0.02388,2e-05,3.25515]
[1778842598869,42.72,80712.76,73.8,-0.02389,2e-05,3.25648]
[1778842603851,42.72,80715.31,73.8,-0.02383,2e-05,3.24995]
[1778842609955,42.72,80715.84,73.8,-0.02382,2e-05,3.24866]
[1778842615988,42.72,80715.76,73.8,-0.02382,2e-05,3.24891]
[1778842621025,42.72,80715.49,73.8,-0.02383,2e-05,3.24961]
[1778842626064,42.72,80720.37,73.8,-0.02372,2e-05,3.23714]
[1778842631167,42.72,80720.74,73.8,-0.02371,2e-05,3.23631]
[1778842637138,42.72,80727.08,73.8,-0.02357,2e-05,3.22049]
[1778842644187,42.72,80729.44,73.8,-0.02352,2e-05,3.21499]
[1778842645336,42.72,80729.44,73.8,-0.02352,2e-05,3.21499]
[1778842651236,42.72,80717.61,73.8,-0.02378,2e-05,3.24287]
[1778842654260,42.72,80737.81,73.8,-0.02332,2e-05,3.19161]
[1778842659295,42.72,80735.69,73.8,-0.02337,2e-05,3.19747]
[1778842659875,42.72,80735.69,73.8,-0.02337,2e-05,3.19747]
[1778842666344,42.73,80734.34,73.8,-0.02341,2e-05,3.20172]
[1778842671379,42.73,80728.82,73.8,-0.02354,2e-05,3.21613]
[1778842676414,42.73,80724.68,73.8,-0.02364,2e-05,3.227]
[1778842681449,42.73,80723.43,73.8,-0.02367,2e-05,3.23045]
[1778842686484,42.73,80723.13,73.8,-0.02367,2e-05,3.23148]
[1778842691522,42.73,80723.41,73.8,-0.02367,2e-05,3.23102]
[1778842696558,42.73,80722.39,73.8,-0.0237,2e-05,3.23389]
[1778842701593,42.73,80722.02,73.8,-0.02371,2e-05,3.23512]
[1778842706628,42.74,80723.53,73.8,-0.02368,2e-05,3.23162]
[1778842711663,42.74,80722.4,73.8,-0.02368,2e-05,3.232]
[1778842716698,42.74,80717.38,73.8,-0.0238,2e-05,3.24519]
[1778842721733,42.74,80717.72,73.8,-0.0238,2e-05,3.24468]
[1778842726768,42.74,80718.15,73.8,-0.02379,2e-05,3.24397]
[1778842731803,42.74,80716.87,73.8,-0.02382,2e-05,3.24762]
[1778842737845,42.74,80716.11,73.8,-0.02384,2e-05,3.24999]
[1778842742880,42.75,80715.44,73.8,-0.02386,2e-05,3.25203]
[1778842748922,42.75,80715.79,73.8,-0.02386,2e-05,3.25153]
[1778842753957,42.75,80714.33,73.8,-0.02389,2e-05,3.2556]
[1778842759134,42.75,80709.96,73.8,-0.024,2e-05,3.26705]
[1778842763021,42.75,80692.51,73.8,-0.0244,2e-05,3.31227]
[1778842770071,42.75,80694.54,73.8,-0.02435,2e-05,3.30673]
[1778842775107,42.75,80695.66,73.8,-0.0243,2e-05,3.30067]
[1778842780143,42.75,80701.62,73.8,-0.02416,2e-05,3.28516]
[1778842785178,42.75,80701.63,73.8,-0.02416,2e-05,3.28505]
[1778842790213,42.75,80702.75,73.8,-0.02413,2e-05,3.28207]
[1778842795248,42.75,80703.11,73.8,-0.02413,2e-05,3.28107]
[1778842800959,42.75,80708.14,73.8,-0.02401,2e-05,3.26806]
[1778842810366,42.75,80722.34,73.8,-0.02369,2e-05,3.23215]
[1778842815401,42.75,80731.11,73.8,-0.0235,2e-05,3.21021]
[1778842820436,42.75,80735.91,73.8,-0.02339,2e-05,3.1986]
[1778842825471,42.75,80743.39,73.8,-0.02323,2e-05,3.18035]
[1778842830506,42.76,80745.3,73.8,-0.0232,2e-05,3.17641]
[1778842831052,42.76,80745.3,73.8,-0.0232,2e-05,3.17641]
[1778842836549,42.76,80749.99,73.8,-0.02308,2e-05,3.1627]
[1778842841584,42.76,80749.86,73.8,-0.02309,2e-05,3.16386]
[1778842842062,42.76,80749.86,73.8,-0.02309,2e-05,3.16386]
[1778842847626,42.77,80748.81,73.8,-0.02312,2e-05,3.16744]
[1778842852315,42.77,80746.89,73.8,-0.02317,2e-05,3.17285]
[1778842857548,42.77,80742.3,73.8,-0.02328,2e-05,3.18505]
[1778842863738,42.77,80743.16,73.8,-0.02327,2e-05,3.1837]
[1778842868773,42.77,80744.08,73.8,-0.02325,2e-05,3.18195]
[1778842873808,42.78,80742.95,73.8,-0.02328,2e-05,3.18537]
[1778842878843,42.78,80742.47,73.8,-0.0233,2e-05,3.18715]
[1778842883878,42.78,80742.45,73.8,-0.0233,2e-05,3.18779]
[1778842884600,42.78,80742.45,73.8,-0.0233,2e-05,3.18779]
[1778842884770,42.78,80742.45,73.8,-0.0233,2e-05,3.18779]
[1778842893948,42.78,80737.09,73.8,-0.02341,2e-05,3.19959]
[1778842898983,42.79,80741.37,73.8,-0.02332,2e-05,3.1893]
[1778842904018,42.79,80741.46,73.8,-0.02333,2e-05,3.18965]
[1778842904123,42.79,80741.46,73.8,-0.02333,2e-05,3.18965]
[1778842910062,42.79,80739.14,73.8,-0.02338,2e-05,3.1962]
[1778842911894,42.79,80733.03,73.8,-0.02352,2e-05,3.21178]
[1778842914676,42.79,80727.24,73.8,-0.02365,2e-05,3.22669]
[1778842918997,42.79,80723.02,73.8,-0.02375,2e-05,3.23765]
[1778842919125,42.79,80720.41,73.8,-0.02381,2e-05,3.24436]
[1778842924160,42.79,80717.3,73.8,-0.02388,2e-05,3.25267]
[1778842929195,42.79,80716.63,73.8,-0.0239,2e-05,3.25476]
[1778842932448,42.8,80714.53,73.8,-0.02395,2e-05,3.26028]
[1778842933876,42.8,80689.77,73.8,-0.02452,2e-05,3.32433]
[1778842935064,42.79,80669.37,73.8,-0.025,2e-05,3.37763]
[1778842937532,42.79,80669.41,73.8,-0.025,2e-05,3.37738]
[1778842943306,42.79,80665.98,73.8,-0.02507,2e-05,3.38552]
[1778842948341,42.79,80658.99,73.8,-0.02523,2e-05,3.40318]
[1778842953376,42.79,80658.47,73.8,-0.02521,2e-05,3.4007]
[1778842958411,42.78,80653.12,73.8,-0.02533,2e-05,3.41398]
[1778842963709,42.78,80647.93,73.8,-0.02545,2e-05,3.42702]
[1778842969488,42.78,80658.01,73.8,-0.0252,2e-05,3.39889]
[1778842974523,42.77,80659.5,73.8,-0.02515,2e-05,3.39401]
[1778842979558,42.77,80665.11,73.8,-0.02501,2e-05,3.37833]
[1778842984593,42.77,80666.53,73.8,-0.02497,2e-05,3.37385]
[1778842989646,42.77,80667.7,73.8,-0.02494,2e-05,3.37015]
[1778842994668,42.76,80670.33,73.8,-0.02487,2e-05,3.36265]
[1778842999702,42.76,80667.63,73.8,-0.02493,2e-05,3.36908]
[1778843004737,42.76,80666.1,73.8,-0.02496,2e-05,3.37253]
[1778843009213,42.76,80666.18,73.8,-0.02496,2e-05,3.37209]
[1778843009772,42.76,80666.34,73.8,-0.02495,2e-05,3.37129]
[1778843010232,42.76,80666.34,73.8,-0.02495,2e-05,3.37129]
[1778843015814,42.75,80665.88,73.8,-0.02493,2e-05,3.36859]
[1778843020849,42.75,80667.57,73.8,-0.02488,2e-05,3.3634]
[1778843026892,42.75,80669.56,73.8,-0.02483,2e-05,3.35727]
[1778843031926,42.75,80669.58,73.8,-0.02482,2e-05,3.35652]
[1778843036961,42.74,80669.08,73.8,-0.02483,2e-05,3.35713]
[1778843042186,42.74,80667.57,73.8,-0.02486,2e-05,3.36053]
[1778843043003,42.74,80666.93,73.8,-0.02487,2e-05,3.36196]
[1778843045426,42.74,80665.52,73.8,-0.0249,2e-05,3.36546]
[1778843046775,42.74,80665.8,73.8,-0.0249,2e-05,3.36536]
[1778843052066,42.74,80665.18,73.8,-0.02492,2e-05,3.3671]
[1778843057102,42.74,80664.0,73.8,-0.02494,2e-05,3.36965]
[1778843062137,42.74,80664.07,73.8,-0.02493,2e-05,3.36891]
[1778843066165,42.74,80646.61,73.8,-0.02534,2e-05,3.41464]
[1778843071200,42.73,80647.68,73.8,-0.02529,2e-05,3.40782]
[1778843076235,42.73,80646.45,73.8,-0.02531,2e-05,3.41014]
[1778843078718,42.73,80644.25,73.8,-0.02536,2e-05,3.41561]
[1778843078869,42.73,80644.25,73.8,-0.02536,2e-05,3.41561]
[1778843084291,42.74,80645.01,73.8,-0.02536,2e-05,3.41589]
[1778843089327,42.75,80642.41,73.8,-0.02545,2e-05,3.42552]
[1778843094362,42.75,80637.38,73.8,-0.02559,2e-05,3.4415]
[1778843099397,42.76,80626.75,73.8,-0.02587,2e-05,3.47244]
[1778843104432,42.77,80624.46,73.8,-0.02595,2e-05,3.48081]
[1778843109467,42.78,80624.51,73.8,-0.02596,2e-05,3.48287]
[1778843113383,42.78,80629.24,73.8,-0.02586,2e-05,3.47148]
[1778843113498,42.78,80629.1,73.8,-0.02587,2e-05,3.47231]
[1778843114613,42.78,80629.1,73.8,-0.02587,2e-05,3.47231]
[1778843115128,42.78,80629.1,73.8,-0.02587,2e-05,3.47231]
[1778843115525,42.79,80629.21,73.8,-0.02588,2e-05,3.47405]
[1778843121559,42.93,80629.91,73.8,-0.02623,2e-05,3.51312]
[1778843126594,43.07,80629.5,73.8,-0.02664,2e-05,3.55904]
[1778843131293,43.18,80628.59,73.8,-0.02696,2e-05,3.59442]
[1778843134233,43.19,80613.03,73.8,-0.02735,3e-05,3.63627]
[1778843141699,43.27,80613.84,73.8,-0.02755,3e-05,3.65855]
[1778843146734,43.28,80613.31,73.8,-0.0276,3e-05,3.66342]
[1778843150281,43.28,80619.87,73.8,-0.02744,3e-05,3.64666]
[1778843156064,43.38,80629.58,73.8,-0.02746,3e-05,3.64867]
[1778843160395,43.47,80629.18,73.8,-0.02772,3e-05,3.67779]
[1778843166313,43.54,80643.02,73.8,-0.02756,3e-05,3.66033]
[1778843171259,43.57,80639.48,73.8,-0.02773,3e-05,3.6798]
[1778843176947,43.58,80639.64,73.8,-0.02777,3e-05,3.68368]
[1778843181982,43.59,80641.47,73.8,-0.02775,3e-05,3.68171]
[1778843188024,43.61,80641.16,73.8,-0.02779,3e-05,3.68625]
[1778843193322,43.61,80640.23,73.8,-0.02781,3e-05,3.68809]
[1778843193423,43.62,80640.52,73.8,-0.02781,3e-05,3.68789]
[1778843194041,43.62,80640.52,73.8,-0.02781,3e-05,3.68789]
[1778843194069,43.62,80641.84,73.8,-0.02778,3e-05,3.6843]
[1778843199104,43.63,80641.6,73.8,-0.02781,3e-05,3.68799]
[1778843204139,43.64,80634.56,73.8,-0.02802,3e-05,3.71033]
[1778843209174,43.65,80635.04,73.8,-0.02803,3e-05,3.71185]
[1778843215216,43.66,80631.83,73.8,-0.02814,3e-05,3.72417]
[1778843220251,43.67,80626.3,73.8,-0.02831,3e-05,3.74223]
[1778843225286,43.7,80625.16,73.8,-0.02845,3e-05,3.75738]
[1778843227819,43.71,80625.01,73.8,-0.02846,3e-05,3.75881]
[1778843232352,43.71,80610.93,73.8,-0.02884,3e-05,3.80014]
[1778843238377,43.72,80610.5,73.8,-0.02888,3e-05,3.80434]
[1778843243412,43.73,80611.68,73.8,-0.02887,3e-05,3.80311]
[1778843248447,43.74,80612.89,73.8,-0.02886,3e-05,3.80179]
[1778843253482,43.74,80612.65,73.8,-0.02886,3e-05,3.80131]
[1778843258518,43.75,80611.89,73.8,-0.0289,3e-05,3.8055]
[1778843263553,43.76,80611.46,73.8,-0.02893,3e-05,3.80874]
[1778843268588,43.76,80610.16,73.8,-0.02898,3e-05,3.81443]
[1778843273623,43.77,80610.68,73.8,-0.02899,3e-05,3.81497]
[1778843278658,43.78,80611.71,73.8,-0.02898,3e-05,3.81408]
[1778843283695,43.78,80611.72,73.8,-0.029,3e-05,3.81608]
[1778843288729,43.79,80610.19,73.8,-0.02905,3e-05,3.82238]
[1778843293764,43.8,80610.41,73.8,-0.02907,3e-05,3.82372]
[1778843298800,43.8,80611.78,73.8,-0.02905,3e-05,3.82182]
[1778843303834,43.81,80612.9,73.8,-0.02904,3e-05,3.82063]
[1778843308874,43.82,80613.26,73.8,-0.02905,3e-05,3.82159]
[1778843313909,43.82,80613.54,73.8,-0.02903,3e-05,3.81956]
[1778843318944,43.83,80612.7,73.8,-0.02907,3e-05,3.8239]
[1778843323979,43.83,80610.47,73.8,-0.02915,3e-05,3.83209]
[1778843329016,43.84,80610.04,73.8,-0.02918,3e-05,3.83516]
[1778843334051,43.85,80610.1,73.8,-0.0292,3e-05,3.83721]
[1778843339086,43.85,80611.29,73.8,-0.02918,3e-05,3.8357]
[1778843344121,43.86,80610.35,73.8,-0.02922,3e-05,3.84019]
[1778843349156,43.87,80610.77,73.8,-0.02923,3e-05,3.84082]
[1778843354191,43.87,80610.08,73.8,-0.02926,3e-05,3.84458]
[1778843359226,43.88,80606.94,73.8,-0.02936,3e-05,3.85521]
[1778843364261,43.88,80606.92,73.8,-0.02938,3e-05,3.85696]
[1778843369296,43.89,80606.07,73.8,-0.02942,3e-05,3.86106]
[1778843374331,43.89,80595.83,73.8,-0.02968,3e-05,3.88861]
[1778843375338,43.89,80582.57,73.8,-0.03004,3e-05,3.9268]
[1778843380376,43.9,80586.96,73.8,-0.02993,3e-05,3.91533]
[1778843385410,43.9,80591.58,73.8,-0.02982,3e-05,3.90322]
[1778843390445,43.91,80596.05,73.8,-0.02971,3e-05,3.89169]
[1778843395480,43.91,80595.84,73.8,-0.02973,3e-05,3.89346]
[1778843400515,43.91,80596.18,73.8,-0.02973,3e-05,3.89359]
[1778843403901,43.91,80588.09,73.8,-0.02995,3e-05,3.91731]
[1778843404043,43.91,80588.09,73.8,-0.02995,3e-05,3.91731]
[1778843410586,43.92,80592.19,73.8,-0.02985,3e-05,3.90668]
[1778843415136,43.92,80594.5,73.8,-0.02979,3e-05,3.90084]
[1778843415170,43.92,80594.5,73.8,-0.02979,3e-05,3.90084]
[1778843421664,43.92,80600.92,73.8,-0.02964,3e-05,3.88396]
[1778843426699,43.93,80604.05,73.8,-0.02956,3e-05,3.87614]
[1778843429918,43.93,80610.41,73.8,-0.0294,3e-05,3.85857]
[1778843435762,43.94,80611.27,73.8,-0.02937,3e-05,3.85469]
[1778843440797,43.94,80618.05,73.8,-0.0292,3e-05,3.83698]
[1778843445832,43.95,80623.97,73.8,-0.02906,3e-05,3.8219]
[1778843450870,43.95,80628.0,73.8,-0.02897,3e-05,3.81233]
[1778843455905,43.96,80628.41,73.8,-0.02898,3e-05,3.81296]
[1778843460940,43.96,80637.08,73.8,-0.02877,3e-05,3.79051]
[1778843462954,43.97,80650.74,73.8,-0.02843,3e-05,3.75334]
[1778843467654,43.97,80660.48,73.8,-0.02819,3e-05,3.72784]
[1778843473026,43.98,80657.69,73.8,-0.02829,3e-05,3.73897]
[1778843478061,43.99,80656.95,73.8,-0.02833,3e-05,3.74327]
[1778843478715,43.99,80656.95,73.8,-0.02833,3e-05,3.74327]
[1778843484103,44.0,80658.01,73.8,-0.02833,3e-05,3.74298]
[1778843487124,44.0,80642.52,73.8,-0.02874,3e-05,3.78726]
[1778843492159,44.01,80640.43,73.8,-0.02879,3e-05,3.79167]
[1778843495601,44.01,80640.29,73.8,-0.0288,3e-05,3.79276]
[1778843495830,44.01,80640.41,73.8,-0.0288,3e-05,3.79314]
[1778843501222,44.02,80638.22,73.8,-0.02887,3e-05,3.80104]
[1778843502687,44.02,80638.22,73.8,-0.02887,3e-05,3.80104]
[1778843510316,44.03,80638.2,73.8,-0.0289,3e-05,3.80403]
[1778843517334,44.04,80630.3,73.8,-0.02913,3e-05,3.82846]
[1778843522604,44.04,80630.43,73.8,-0.02913,3e-05,3.82926]
[1778843528411,44.05,80639.33,73.8,-0.02892,3e-05,3.8065]
[1778843533446,44.05,80645.73,73.8,-0.02877,3e-05,3.79033]
[1778843539489,44.06,80645.14,73.8,-0.02881,3e-05,3.79401]
[1778843544524,44.06,80648.65,73.8,-0.02873,3e-05,3.78596]
[1778843549559,44.07,80649.12,73.8,-0.02873,3e-05,3.78638]
[1778843551567,44.07,80648.62,73.8,-0.02875,3e-05,3.78812]
[1778843551971,44.07,80647.53,73.8,-0.02876,3e-05,3.7883]
[1778843553285,44.07,80638.9,73.8,-0.02899,3e-05,3.81276]
[1778843558622,44.08,80628.3,73.8,-0.02928,3e-05,3.84435]
[1778843563657,44.08,80627.05,73.8,-0.02933,3e-05,3.84925]
[1778843568693,44.09,80623.83,73.8,-0.02942,3e-05,3.85966]
[1778843573728,44.09,80624.13,73.8,-0.02943,3e-05,3.86011]
[1778843579770,44.1,80624.88,73.8,-0.02942,3e-05,3.85958]
[1778843584805,44.1,80625.54,73.8,-0.02942,3e-05,3.85905]
[1778843589841,44.11,80626.73,73.8,-0.0294,3e-05,3.85706]
[1778843594878,44.11,80625.74,73.8,-0.02944,3e-05,3.86118]
[1778843599913,44.11,80626.32,73.8,-0.02943,3e-05,3.86085]
[1778843605956,44.12,80627.02,73.8,-0.02943,3e-05,3.86045]
[1778843610991,44.12,80626.07,73.8,-0.02947,3e-05,3.86441]
[1778843616027,44.13,80622.83,73.8,-0.02954,3e-05,3.87155]
[1778843621062,44.13,80622.98,73.8,-0.02955,3e-05,3.87231]
[1778843626097,44.14,80623.36,73.8,-0.02955,3e-05,3.87243]
[1778843631132,44.14,80623.47,73.8,-0.02956,3e-05,3.8733]
[1778843636167,44.14,80638.52,73.8,-0.02917,3e-05,3.83217]
[1778843641203,44.15,80642.77,73.8,-0.02907,3e-05,3.82179]
[1778843646239,44.15,80643.56,73.8,-0.02907,3e-05,3.82113]
[1778843651274,44.16,80646.95,73.8,-0.02899,3e-05,3.8132]
[1778843656698,44.16,80649.27,73.8,-0.02895,3e-05,3.808]
[1778843656796,44.17,80649.94,73.8,-0.02893,3e-05,3.80678]
[1778843658401,44.17,80649.94,73.8,-0.02893,3e-05,3.80678]
[1778843658498,44.16,80650.22,73.8,-0.02892,3e-05,3.80553]
[1778843659493,44.16,80650.22,73.8,-0.02892,3e-05,3.80553]
[1778843659657,44.16,80650.33,73.8,-0.02892,3e-05,3.80555]
[1778843661148,44.16,80650.82,73.8,-0.02891,3e-05,3.80418]
[1778843661401,44.16,80650.82,73.8,-0.02891,3e-05,3.80418]
[1778843661433,44.16,80650.76,73.8,-0.02891,3e-05,3.80389]
[1778843662730,44.16,80650.76,73.8,-0.02891,3e-05,3.80389]
[1778843662765,44.16,80651.18,73.8,-0.0289,3e-05,3.80306]
[1778843664260,44.16,80651.82,73.8,-0.02888,3e-05,3.80128]
[1778843664369,44.16,80653.45,73.8,-0.02884,3e-05,3.79651]
[1778843669404,44.17,80653.72,73.8,-0.02885,3e-05,3.79729]
[1778843673050,44.17,80656.89,73.8,-0.02875,3e-05,3.78634]
[1778843678468,44.18,80658.61,73.8,-0.02873,3e-05,3.78374]
[1778843683502,44.19,80656.84,73.8,-0.02879,3e-05,3.79047]
[1778843683919,44.19,80656.84,73.8,-0.02879,3e-05,3.79047]
[1778843689544,44.19,80660.29,73.8,-0.02872,3e-05,3.78302]
[1778843694579,44.2,80665.78,73.8,-0.02859,3e-05,3.76966]
[1778843699614,44.2,80669.09,73.8,-0.02853,3e-05,3.76242]
[1778843704049,44.21,80669.5,73.8,-0.02853,3e-05,3.7628]
[1778843704062,44.21,80669.5,73.8,-0.02853,3e-05,3.7628]
[1778843709684,44.22,80672.39,73.8,-0.02848,3e-05,3.75711]
[1778843710701,44.22,80672.39,73.8,-0.02848,3e-05,3.75711]
[1778843715219,44.22,80672.96,73.8,-0.02848,3e-05,3.75749]
[1778843715745,44.22,80672.96,73.8,-0.02848,3e-05,3.75749]
[1778843721768,44.23,80673.63,73.8,-0.02849,3e-05,3.75844]
[1778843726803,44.24,80681.3,73.8,-0.02831,3e-05,3.73936]
[1778843731839,44.25,80677.7,73.8,-0.0284,3e-05,3.74824]
[1778843731990,44.25,80677.7,73.8,-0.0284,3e-05,3.74824]
[1778843735844,44.25,80679.24,73.8,-0.02837,3e-05,3.74526]
[1778843735867,44.25,80683.86,73.8,-0.02826,3e-05,3.73299]
[1778843740902,44.25,80688.57,73.8,-0.02814,3e-05,3.71961]
[1778843743652,44.25,80688.77,73.8,-0.02813,3e-05,3.71889]
[1778843748960,44.25,80690.99,73.8,-0.02807,3e-05,3.71234]
[1778843754465,44.25,80691.41,73.8,-0.02806,3e-05,3.7109]
[1778843756311,44.25,80692.71,73.8,-0.02802,3e-05,3.70721]
[1778843761838,44.24,80699.98,73.8,-0.02783,3e-05,3.68637]
[1778843767088,44.23,80709.85,73.8,-0.02755,2e-05,3.65588]
[1778843772127,44.22,80705.27,73.8,-0.02763,2e-05,3.66452]
[1778843777162,44.21,80705.76,73.8,-0.02758,2e-05,3.65936]
[1778843783968,44.2,80705.57,73.8,-0.02757,2e-05,3.65835]
[1778843794281,44.16,80695.58,73.8,-0.02769,3e-05,3.67067]
[1778843799316,44.15,80695.68,73.8,-0.02766,2e-05,3.6665]
[1778843804352,44.14,80696.07,73.8,-0.02761,2e-05,3.66158]
[1778843809386,44.12,80701.63,73.8,-0.02744,2e-05,3.64279]
[1778843812744,44.12,80701.12,73.8,-0.02744,2e-05,3.6427]
[1778843818988,44.11,80698.97,73.8,-0.02748,2e-05,3.64713]
[1778843824491,44.11,80692.7,73.8,-0.02764,2e-05,3.6641]
[1778843829527,44.11,80693.78,73.8,-0.02761,2e-05,3.66112]
[1778843830364,44.11,80693.78,73.8,-0.02761,2e-05,3.66112]
[1778843836576,44.1,80692.02,73.8,-0.02761,2e-05,3.66061]
[1778843841611,44.08,80696.79,73.8,-0.02745,2e-05,3.64397]
[1778843846646,44.07,80696.69,73.8,-0.02742,2e-05,3.64069]
[1778843851681,44.06,80696.87,73.8,-0.02736,2e-05,3.63352]
[1778843856716,44.05,80699.57,73.8,-0.02727,2e-05,3.62277]
[1778843861751,44.04,80696.83,73.8,-0.0273,2e-05,3.62674]
[1778843866786,44.03,80699.95,73.8,-0.0272,2e-05,3.61491]
[1778843871822,44.01,80703.33,73.8,-0.02708,2e-05,3.60255]
[1778843876858,44.0,80703.41,73.8,-0.02705,2e-05,3.59912]
[1778843881893,43.99,80697.76,73.8,-0.02716,2e-05,3.61104]
[1778843888942,43.98,80697.28,73.8,-0.02713,2e-05,3.60771]
[1778843893977,43.97,80690.42,73.8,-0.02727,2e-05,3.62291]
[1778843899012,43.96,80681.57,73.8,-0.02746,2e-05,3.64349]
[1778843904047,43.94,80677.41,73.8,-0.02753,3e-05,3.65119]
[1778843909083,43.93,80676.35,73.8,-0.02753,3e-05,3.65044]
[1778843914121,43.92,80668.31,73.8,-0.02767,3e-05,3.66563]
[1778843919156,43.91,80665.5,73.8,-0.02771,3e-05,3.66957]
[1778843924191,43.89,80660.74,73.8,-0.0278,3e-05,3.67885]
[1778843929231,43.88,80646.28,73.8,-0.02813,3e-05,3.71468]
[1778843934302,43.87,80639.23,73.8,-0.02827,3e-05,3.72989]
[1778843939553,43.85,80634.13,73.8,-0.02836,3e-05,3.73957]
[1778843945343,43.84,80645.12,73.8,-0.02803,3e-05,3.70408]
[1778843950378,43.82,80653.62,73.8,-0.02778,3e-05,3.67666]
[1778843956048,43.81,80655.2,73.8,-0.02771,3e-05,3.66929]
[1778843961167,43.8,80664.79,73.8,-0.02743,3e-05,3.63876]
[1778843967168,43.79,80655.84,73.8,-0.02762,3e-05,3.65957]
[1778843972533,43.77,80659.89,73.8,-0.02745,3e-05,3.64027]
[1778843977568,43.76,80658.88,73.8,-0.02745,3e-05,3.6395]
[1778843982603,43.75,80659.16,73.8,-0.02741,3e-05,3.63523]
[1778843987639,43.73,80658.68,73.8,-0.02739,3e-05,3.63309]
[1778843992674,43.72,80659.07,73.8,-0.02735,3e-05,3.62861]
[1778843998717,43.71,80658.01,73.8,-0.02734,3e-05,3.62747]
[1778844004112,43.7,80658.6,73.8,-0.02729,2e-05,3.62255]
[1778844009793,43.68,80663.4,73.8,-0.02713,2e-05,3.60498]
[1778844014830,43.68,80664.2,73.8,-0.02709,2e-05,3.60034]
[1778844019864,43.66,80665.85,73.8,-0.02702,2e-05,3.5922]
[1778844025906,43.65,80671.69,73.8,-0.02684,2e-05,3.57286]
[1778844030942,43.64,80673.0,73.8,-0.02678,2e-05,3.56653]
[1778844035978,43.63,80672.81,73.8,-0.02674,2e-05,3.5612]
[1778844041013,43.62,80673.41,73.8,-0.0267,2e-05,3.55692]
[1778844047055,43.61,80673.78,73.8,-0.02666,2e-05,3.5528]
[1778844052090,43.61,80673.23,73.8,-0.02666,2e-05,3.55175]
[1778844057125,43.6,80674.08,73.8,-0.02661,2e-05,3.54697]
[1778844062161,43.59,80664.98,73.8,-0.02682,2e-05,3.56949]
[1778844067201,43.58,80664.48,73.8,-0.0268,2e-05,3.5676]
[1778844073243,43.57,80665.32,73.8,-0.02675,2e-05,3.56219]
[1778844078278,43.56,80669.57,73.8,-0.02662,2e-05,3.54812]
[1778844083314,43.55,80671.27,73.8,-0.02656,2e-05,3.54107]
[1778844088350,43.54,80668.27,73.8,-0.02661,2e-05,3.54668]
[1778844093385,43.54,80654.36,73.8,-0.02691,2e-05,3.57856]
[1778844097342,43.53,80639.84,73.8,-0.02725,3e-05,3.61571]
[1778844102449,43.52,80632.84,73.8,-0.0274,3e-05,3.6316]
[1778844106604,43.51,80633.36,73.8,-0.02737,3e-05,3.62823]
[1778844106696,43.51,80633.18,73.8,-0.02737,3e-05,3.62809]
[1778844107405,43.51,80633.18,73.8,-0.02737,3e-05,3.62809]
[1778844107406,43.51,80633.18,73.8,-0.02737,3e-05,3.628]
[1778844113528,43.5,80632.64,73.8,-0.02734,3e-05,3.62568]
[1778844118565,43.49,80632.27,73.8,-0.02733,3e-05,3.62357]
[1778844123601,43.48,80631.58,73.8,-0.02731,3e-05,3.62238]
[1778844128636,43.46,80621.4,73.8,-0.02754,3e-05,3.64717]
[1778844136693,43.45,80622.07,73.8,-0.02748,3e-05,3.64015]
[1778844141729,43.44,80623.76,73.8,-0.02741,3e-05,3.63238]
[1778844146764,43.43,80614.18,73.8,-0.02762,3e-05,3.65558]
[1778844152806,43.41,80612.01,73.8,-0.02762,3e-05,3.65443]
[1778844157850,43.4,80607.47,73.8,-0.0277,3e-05,3.66365]
[1778844162885,43.39,80606.05,73.8,-0.02771,3e-05,3.66417]
[1778844167922,43.38,80605.78,73.8,-0.02768,3e-05,3.66072]
[1778844172958,43.37,80602.27,73.8,-0.02774,3e-05,3.66685]
[1778844178553,43.36,80600.62,73.8,-0.02775,3e-05,3.66849]
[1778844184036,43.34,80606.68,73.8,-0.02755,3e-05,3.64654]
[1778844189072,43.33,80600.76,73.8,-0.02767,3e-05,3.65928]
[1778844194107,43.32,80600.61,73.8,-0.02764,3e-05,3.65603]
[1778844199142,43.3,80601.46,73.8,-0.02758,3e-05,3.65015]
[1778844204177,43.29,80595.57,73.8,-0.0277,3e-05,3.66286]
[1778844209212,43.28,80595.91,73.8,-0.02766,3e-05,3.65824]
[1778844214247,43.27,80596.05,73.8,-0.0276,3e-05,3.65105]
[1778844219282,43.26,80601.03,73.8,-0.02744,3e-05,3.63373]
[1778844224317,43.25,80600.93,73.8,-0.02741,3e-05,3.63052]
[1778844229352,43.23,80601.32,73.8,-0.02737,3e-05,3.626]
[1778844234387,43.22,80601.64,73.8,-0.02733,3e-05,3.62169]
[1778844239422,43.21,80602.05,73.8,-0.02729,3e-05,3.61722]
[1778844244457,43.2,80602.72,73.8,-0.02725,3e-05,3.61209]
[1778844249493,43.19,80603.45,73.8,-0.0272,3e-05,3.60688]
[1778844255536,43.18,80606.38,73.8,-0.02709,3e-05,3.59509]
[1778844260574,43.17,80609.09,73.8,-0.027,3e-05,3.58462]
[1778844265609,43.16,80607.87,73.8,-0.027,3e-05,3.585]
[1778844270644,43.15,80606.48,73.8,-0.02701,3e-05,3.58586]
[1778844275679,43.14,80603.01,73.8,-0.02705,3e-05,3.58927]
[1778844280714,43.13,80603.54,73.8,-0.02701,3e-05,3.58486]
[1778844285749,43.12,80603.35,73.8,-0.02698,3e-05,3.58247]
[1778844290785,43.11,80602.44,73.8,-0.02698,3e-05,3.58206]
[1778844295820,43.1,80593.22,73.8,-0.02719,3e-05,3.6044]
[1778844301863,43.09,80592.48,73.8,-0.02717,3e-05,3.60267]
[1778844306898,43.08,80597.1,73.8,-0.02703,3e-05,3.58698]
[1778844311933,43.07,80601.58,73.8,-0.02689,3e-05,3.57183]
[1778844316968,43.06,80602.6,73.8,-0.02684,3e-05,3.56627]
[1778844322003,43.05,80603.9,73.8,-0.02678,3e-05,3.55996]
[1778844327038,43.04,80608.26,73.8,-0.02665,2e-05,3.54539]
[1778844332073,43.03,80608.5,73.8,-0.02659,2e-05,3.53855]
[1778844337108,43.02,80608.89,73.8,-0.02656,2e-05,3.53494]
[1778844342143,43.01,80608.44,73.8,-0.02655,2e-05,3.53367]
[1778844347178,43.01,80608.23,73.8,-0.02653,2e-05,3.5318]
[1778844352213,43.0,80607.46,73.8,-0.02653,2e-05,3.53151]
[1778844357248,42.99,80597.03,73.8,-0.02677,3e-05,3.5575]
[1778844362283,42.98,80597.57,73.8,-0.02673,3e-05,3.55343]
[1778844367318,42.97,80594.67,73.8,-0.02678,3e-05,3.55881]
[1778844372353,42.96,80588.84,73.8,-0.0269,3e-05,3.5721]
[1778844377388,42.96,80587.28,73.8,-0.02692,3e-05,3.57366]
[1778844382423,42.95,80588.69,73.8,-0.02686,3e-05,3.56709]
[1778844387458,42.94,80591.58,73.8,-0.02676,3e-05,3.55652]
[1778844394507,42.93,80592.77,73.8,-0.02668,3e-05,3.54665]
[1778844399542,42.92,80597.12,73.8,-0.02655,2e-05,3.53232]
[1778844404579,42.91,80599.55,73.8,-0.02647,2e-05,3.52343]
[1778844409613,42.9,80599.69,73.8,-0.02644,2e-05,3.52075]
[1778844415655,42.89,80601.0,73.8,-0.02638,2e-05,3.51446]
[1778844420690,42.89,80600.94,73.8,-0.02637,2e-05,3.51237]
[1778844425725,42.88,80605.65,73.8,-0.02623,2e-05,3.49739]
[1778844432316,42.87,80605.56,73.8,-0.02622,2e-05,3.49594]
[1778844437811,42.86,80598.06,73.8,-0.02637,2e-05,3.51282]
[1778844444860,42.85,80599.17,73.8,-0.02632,2e-05,3.50672]
[1778844451401,42.85,80599.92,73.8,-0.02628,2e-05,3.50296]
[1778844451438,42.84,80599.8,73.8,-0.02625,2e-05,3.49893]
[1778844452041,42.84,80599.8,73.8,-0.02625,2e-05,3.49893]
[1778844452137,42.84,80602.82,73.8,-0.02618,2e-05,3.49075]
[1778844457953,42.83,80604.74,73.8,-0.02611,2e-05,3.48315]
[1778844462988,42.83,80605.15,73.8,-0.02608,2e-05,3.48008]
[1778844468023,42.82,80604.24,73.8,-0.02609,2e-05,3.48057]
[1778844474086,42.81,80604.9,73.8,-0.02605,2e-05,3.47645]
[1778844479121,42.81,80605.62,73.8,-0.02601,2e-05,3.47259]
[1778844487179,42.8,80605.57,73.8,-0.02599,2e-05,3.4697]
[1778844492374,42.79,80605.7,73.8,-0.02597,2e-05,3.46785]
[1778844498256,42.78,80614.64,73.8,-0.02573,2e-05,3.44109]
[1778844503291,42.78,80620.02,73.8,-0.02558,2e-05,3.42523]
[1778844508334,42.77,80618.81,73.8,-0.0256,2e-05,3.42713]
[1778844514376,42.77,80619.26,73.8,-0.02556,2e-05,3.42138]
[1778844519411,42.77,80620.7,73.8,-0.02551,2e-05,3.41639]
[1778844524446,42.76,80619.97,73.8,-0.02552,2e-05,3.41725]
[1778844529484,42.76,80619.31,73.8,-0.02553,2e-05,3.41793]
[1778844536533,42.75,80619.0,73.8,-0.02552,2e-05,3.41731]
[1778844542575,42.75,80621.34,73.8,-0.02545,2e-05,3.40991]
[1778844547610,42.75,80620.76,73.8,-0.02546,2e-05,3.41053]
[1778844552645,42.74,80621.28,73.8,-0.02544,2e-05,3.40825]
[1778844557680,42.74,80620.8,73.8,-0.02544,2e-05,3.40864]
[1778844562715,42.74,80620.73,73.8,-0.02544,2e-05,3.40796]
[1778844569767,42.73,80620.69,73.8,-0.02543,2e-05,3.40686]
[1778844574802,42.73,80620.52,73.8,-0.0254,2e-05,3.40345]
[1778844579837,42.73,80619.34,73.8,-0.02542,2e-05,3.40578]
[1778844584873,42.72,80619.81,73.8,-0.0254,2e-05,3.40371]
[1778844591922,42.72,80620.59,73.8,-0.02538,2e-05,3.40056]
[1778844596957,42.72,80620.62,73.8,-0.02537,2e-05,3.39972]
[1778844601992,42.72,80619.86,73.8,-0.02538,2e-05,3.40102]
[1778844607027,42.71,80620.1,73.8,-0.02537,2e-05,3.3997]
[1778844612063,42.71,80620.17,73.8,-0.02536,2e-05,3.39891]
[1778844617303,42.71,80613.89,73.8,-0.02551,2e-05,3.41509]
[1778844623140,42.71,80618.85,73.8,-0.02538,2e-05,3.40091]
[1778844628175,42.7,80610.91,73.8,-0.02556,2e-05,3.42137]
[1778844631402,42.7,80610.89,73.8,-0.02556,2e-05,3.42109]
[1778844631747,42.7,80610.89,73.8,-0.02556,2e-05,3.42109]
[1778844632427,42.7,80610.87,73.8,-0.02554,2e-05,3.41778]
[1778844633784,42.7,80610.82,73.8,-0.02554,2e-05,3.41775]
[1778844639252,42.7,80611.92,73.8,-0.02551,2e-05,3.41458]
[1778844644287,42.7,80613.2,73.8,-0.02547,2e-05,3.41037]
[1778844649322,42.7,80613.9,73.8,-0.02545,2e-05,3.40773]
[1778844654357,42.69,80612.83,73.8,-0.02547,2e-05,3.40984]
[1778844659440,42.69,80612.93,73.8,-0.02546,2e-05,3.4091]
[1778844659916,42.69,80612.89,73.8,-0.02546,2e-05,3.40874]
[1778844665435,42.7,80613.82,73.8,-0.02545,2e-05,3.40821]
[1778844670470,42.73,80613.32,73.8,-0.02555,2e-05,3.41873]
[1778844675505,42.79,80615.91,73.8,-0.02564,2e-05,3.42949]
[1778844680540,42.79,80615.69,73.8,-0.02566,2e-05,3.4318]
[1778844685575,42.81,80616.68,73.8,-0.02568,2e-05,3.43384]
[1778844686802,42.81,80616.68,73.8,-0.02568,2e-05,3.43384]
[1778844686882,42.81,80617.38,73.8,-0.02567,2e-05,3.4323]
[1778844687433,42.81,80617.38,73.8,-0.02567,2e-05,3.4323]
[1778844687747,42.81,80617.38,73.8,-0.02567,2e-05,3.4323]
[1778844697602,42.8,80619.5,73.8,-0.02557,2e-05,3.42156]
[1778844702694,42.8,80619.63,73.8,-0.02556,2e-05,3.42006]
[1778844707729,42.8,80619.65,73.8,-0.02555,2e-05,3.41908]
[1778844712764,42.79,80619.93,73.8,-0.02554,2e-05,3.41743]
[1778844717602,42.79,80616.84,73.8,-0.02561,2e-05,3.42496]
[1778844717799,42.79,80616.42,73.8,-0.02561,2e-05,3.42589]
[1778844718481,42.79,80616.42,73.8,-0.02561,2e-05,3.42589]
[1778844718575,42.79,80616.42,73.8,-0.02562,2e-05,3.42625]
[1778844723841,42.79,80617.05,73.8,-0.02559,2e-05,3.42359]
[1778844729912,42.78,80610.84,73.8,-0.02573,2e-05,3.43894]
[1778844734947,42.78,80611.94,73.8,-0.0257,2e-05,3.43485]
[1778844739982,42.78,80612.18,73.8,-0.02568,2e-05,3.43308]
[1778844745017,42.77,80616.76,73.8,-0.02556,2e-05,3.41968]
[1778844752066,42.77,80620.22,73.8,-0.02544,2e-05,3.40596]
[1778844757101,42.76,80611.75,73.8,-0.02564,2e-05,3.42761]
[1778844762136,42.76,80610.53,73.8,-0.02566,2e-05,3.42977]
[1778844768178,42.75,80610.25,73.8,-0.02565,2e-05,3.42914]
[1778844773213,42.75,80610.04,73.8,-0.02565,2e-05,3.42856]
[1778844779255,42.75,80608.51,73.8,-0.02567,2e-05,3.43128]
[1778844784290,42.74,80609.43,73.8,-0.02564,2e-05,3.42764]
[1778844789325,42.74,80609.89,73.8,-0.02562,2e-05,3.42526]
[1778844794364,42.74,80613.6,73.8,-0.02552,2e-05,3.41423]
[1778844799399,42.73,80613.79,73.8,-0.0255,2e-05,3.41267]
[1778844804433,42.73,80613.66,73.8,-0.0255,2e-05,3.41196]
[1778844809468,42.72,80612.37,73.8,-0.02552,2e-05,3.41434]
[1778844814503,42.72,80613.99,73.8,-0.02545,2e-05,3.40591]
[1778844819538,42.72,80613.73,73.8,-0.02545,2e-05,3.40557]
[1778844824573,42.71,80613.35,73.8,-0.02545,2e-05,3.40556]
[1778844830615,42.71,80613.35,73.8,-0.02543,2e-05,3.40414]
[1778844835650,42.71,80614.37,73.8,-0.0254,2e-05,3.40041]
[1778844840686,42.7,80612.03,73.8,-0.02545,2e-05,3.40565]
[1778844845721,42.7,80612.86,73.8,-0.02542,2e-05,3.40241]
[1778844849072,42.7,80594.84,73.8,-0.02585,2e-05,3.45008]
[1778844854784,42.69,80588.0,73.8,-0.026,2e-05,3.46671]
[1778844859819,42.69,80590.33,73.8,-0.02593,2e-05,3.45888]
[1778844864854,42.68,80593.71,73.8,-0.02584,2e-05,3.44835]
[1778844869889,42.68,80593.94,73.8,-0.02582,2e-05,3.44638]
[1778844874924,42.67,80594.28,73.8,-0.02578,2e-05,3.44112]
[1778844879959,42.67,80590.41,73.8,-0.02586,2e-05,3.45024]
[1778844884994,42.66,80590.71,73.8,-0.02584,2e-05,3.44808]
[1778844890029,42.66,80591.01,73.8,-0.02582,2e-05,3.44594]
[1778844895064,42.65,80590.95,73.8,-0.02581,2e-05,3.44479]
[1778844900099,42.65,80601.95,73.8,-0.02553,2e-05,3.41396]
[1778844905134,42.65,80607.82,73.8,-0.02538,2e-05,3.39727]
[1778844910169,42.64,80607.86,73.8,-0.02537,2e-05,3.39627]
[1778844915204,42.64,80608.74,73.8,-0.02534,2e-05,3.39301]
[1778844920239,42.64,80608.34,73.8,-0.02534,2e-05,3.39318]
[1778844925274,42.64,80615.22,73.8,-0.02517,2e-05,3.37404]
[1778844930367,42.63,80627.23,73.8,-0.02488,2e-05,3.34173]
[1778844936351,42.63,80629.31,73.8,-0.0248,2e-05,3.33272]
[1778844941386,42.63,80619.85,73.8,-0.02502,2e-05,3.35725]
[1778844946452,42.63,80627.19,73.8,-0.02485,2e-05,3.33743]
[1778844951487,42.63,80629.31,73.8,-0.02479,2e-05,3.33159]
[1778844956522,42.63,80631.71,73.8,-0.02473,2e-05,3.3251]
[1778844961558,42.63,80631.52,73.8,-0.02474,2e-05,3.32545]
[1778844966593,42.63,80633.9,73.8,-0.02468,2e-05,3.31907]
[1778844971628,42.63,80639.11,73.8,-0.02456,2e-05,3.30538]
[1778844976663,42.63,80641.08,73.8,-0.02451,2e-05,3.30031]
[1778844981698,42.63,80641.43,73.8,-0.0245,2e-05,3.29952]
[1778844986733,42.63,80634.15,73.8,-0.02468,2e-05,3.31868]
[1778844991768,42.63,80626.27,73.8,-0.02484,2e-05,3.33634]
[1778844996803,42.63,80626.18,73.8,-0.02484,2e-05,3.33644]
[1778845001838,42.63,80626.86,73.8,-0.02483,2e-05,3.3345]
[1778845006873,42.63,80627.3,73.8,-0.02481,2e-05,3.33318]
[1778845011908,42.63,80628.14,73.8,-0.02479,2e-05,3.33081]
[1778845016943,42.62,80628.0,73.8,-0.02479,2e-05,3.33102]
[1778845021978,42.62,80619.58,73.8,-0.02499,2e-05,3.35303]
[1778845027013,42.62,80616.49,73.8,-0.02506,2e-05,3.36079]
[1778845037084,42.62,80617.28,73.8,-0.02504,2e-05,3.35793]
[1778845043126,42.62,80614.18,73.8,-0.02511,2e-05,3.36575]
[1778845048161,42.62,80614.39,73.8,-0.0251,2e-05,3.3648]
[1778845056217,42.62,80614.47,73.8,-0.02507,2e-05,3.36101]
[1778845061252,42.61,80614.64,73.8,-0.02506,2e-05,3.36024]
[1778845066287,42.61,80615.07,73.8,-0.02505,2e-05,3.35881]
[1778845071322,42.61,80614.67,73.8,-0.02506,2e-05,3.35959]
[1778845077364,42.61,80614.4,73.8,-0.02506,2e-05,3.35998]
[1778845082399,42.61,80615.01,73.8,-0.02505,2e-05,3.35813]
[1778845087434,42.61,80606.88,73.8,-0.02524,2e-05,3.3793]
[1778845092469,42.61,80606.57,73.8,-0.02524,2e-05,3.37958]
[1778845097504,42.61,80606.04,73.8,-0.02525,2e-05,3.3804]
[1778845103546,42.6,80606.3,73.8,-0.02523,2e-05,3.37893]
[1778845109589,42.6,80606.93,73.8,-0.02521,2e-05,3.3764]
[1778845115632,42.6,80606.66,73.8,-0.02519,2e-05,3.37326]
[1778845120667,42.59,80613.97,73.8,-0.02501,2e-05,3.35322]
[1778845125702,42.59,80616.53,73.8,-0.02494,2e-05,3.34598]
[1778845130737,42.59,80621.52,73.8,-0.02482,2e-05,3.33245]
[1778845135775,42.59,80625.41,73.8,-0.02473,2e-05,3.32198]
[1778845140811,42.59,80620.45,73.8,-0.02484,2e-05,3.33487]
[1778845145847,42.59,80614.84,73.8,-0.02497,2e-05,3.34943]
[1778845150882,42.59,80614.84,73.8,-0.02497,2e-05,3.34908]
[1778845156048,42.59,80611.11,73.8,-0.02506,2e-05,3.35869]
[1778845161959,42.59,80610.56,73.8,-0.02507,2e-05,3.35955]
[1778845166994,42.58,80599.53,73.8,-0.02533,2e-05,3.38858]
[1778845172029,42.58,80598.31,73.8,-0.02533,2e-05,3.38822]
[1778845177064,42.58,80597.57,73.8,-0.02534,2e-05,3.38956]
[1778845182099,42.58,80599.19,73.8,-0.0253,2e-05,3.38455]
[1778845187134,42.58,80599.44,73.8,-0.02529,2e-05,3.38318]
[1778845192169,42.57,80599.42,73.8,-0.02528,2e-05,3.38251]
[1778845199218,42.57,80600.2,73.8,-0.02525,2e-05,3.37943]
[1778845204253,42.57,80600.37,73.8,-0.02524,2e-05,3.37829]
[1778845210295,42.57,80599.89,73.8,-0.02525,2e-05,3.37873]
[1778845215330,42.56,80599.82,73.8,-0.02524,2e-05,3.37821]
[1778845220365,42.56,80599.34,73.8,-0.02525,2e-05,3.37878]
[1778845225400,42.56,80599.89,73.8,-0.02523,2e-05,3.37658]
[1778845230435,42.56,80599.39,73.8,-0.02523,2e-05,3.37716]
[1778845235470,42.55,80598.1,73.8,-0.02523,2e-05,3.37682]
[1778845240505,42.55,80597.66,73.8,-0.02524,2e-05,3.37721]
[1778845246108,42.55,80598.18,73.8,-0.02522,2e-05,3.37521]
[1778845251582,42.54,80586.62,73.8,-0.02549,2e-05,3.40488]
[1778845256617,42.54,80595.41,73.8,-0.02527,2e-05,3.38043]
[1778845261652,42.54,80595.06,73.8,-0.02527,2e-05,3.38062]
[1778845267695,42.54,80593.05,73.8,-0.02531,2e-05,3.385]
[1778845272730,42.53,80589.63,73.8,-0.02539,2e-05,3.39334]
[1778845277767,42.53,80587.12,73.8,-0.02544,2e-05,3.39913]
[1778845282802,42.53,80586.63,73.8,-0.02544,2e-05,3.39952]
[1778845287837,42.52,80586.1,73.8,-0.02545,2e-05,3.40002]
[1778845292872,42.52,80585.88,73.8,-0.02542,2e-05,3.39666]
[1778845297907,42.52,80586.63,73.8,-0.0254,2e-05,3.39379]
[1778845302942,42.51,80584.75,73.8,-0.02543,2e-05,3.39797]
[1778845307977,42.51,80584.99,73.8,-0.02542,2e-05,3.39647]
[1778845313013,42.51,80592.43,73.8,-0.02523,2e-05,3.37577]
[1778845318048,42.51,80595.36,73.8,-0.02516,2e-05,3.36729]
[1778845323088,42.5,80595.67,73.8,-0.02514,2e-05,3.36585]
[1778845328600,42.5,80595.24,73.8,-0.02515,2e-05,3.36649]
[1778845328876,42.5,80596.36,73.8,-0.02512,2e-05,3.36338]
[1778845334165,42.5,80595.55,73.8,-0.02513,2e-05,3.36468]
[1778845339200,42.5,80600.43,73.8,-0.02501,2e-05,3.35115]
[1778845344235,42.5,80599.97,73.8,-0.02502,2e-05,3.35181]
[1778845349271,42.49,80600.85,73.8,-0.02499,2e-05,3.34891]
[1778845354305,42.49,80601.06,73.8,-0.02496,2e-05,3.34481]
[1778845359341,42.49,80615.15,73.8,-0.02462,2e-05,3.30728]
[1778845364375,42.49,80625.35,73.8,-0.02438,2e-05,3.28063]
[1778845370154,42.49,80624.5,73.8,-0.0244,2e-05,3.28299]
[1778845375452,42.49,80623.83,73.8,-0.02442,2e-05,3.28503]
[1778845380487,42.49,80624.1,73.8,-0.02442,2e-05,3.28457]
[1778845385522,42.49,80624.55,73.8,-0.02441,2e-05,3.28367]
[1778845390557,42.5,80626.07,73.8,-0.02438,2e-05,3.28003]
[1778845395592,42.5,80627.9,73.8,-0.02434,2e-05,3.27562]
[1778845400627,42.5,80626.78,73.8,-0.02437,2e-05,3.27894]
[1778845405662,42.5,80631.17,73.8,-0.02427,2e-05,3.26788]
[1778845410697,42.5,80634.66,73.8,-0.02419,2e-05,3.25934]
[1778845415733,42.5,80634.14,73.8,-0.02419,2e-05,3.2583]
[1778845420768,42.51,80632.17,73.8,-0.02424,2e-05,3.26394]
[1778845427525,42.51,80631.89,73.8,-0.02425,2e-05,3.26487]
[1778845432852,42.51,80631.37,73.8,-0.02427,2e-05,3.26724]
[1778845437887,42.51,80625.64,73.8,-0.0244,2e-05,3.28267]
[1778845442922,42.51,80615.83,73.8,-0.02464,2e-05,3.30873]
[1778845447960,42.51,80615.27,73.8,-0.02465,2e-05,3.31034]
[1778845452996,42.51,80616.26,73.8,-0.02463,2e-05,3.30788]
[1778845458032,42.51,80617.09,73.8,-0.02461,2e-05,3.30588]
[1778845463067,42.51,80620.76,73.8,-0.02453,2e-05,3.29648]
[1778845468102,42.52,80625.75,73.8,-0.02441,2e-05,3.28374]
[1778845473137,42.52,80634.11,73.8,-0.0242,2e-05,3.25943]
[1778845478172,42.52,80634.27,73.8,-0.0242,2e-05,3.25963]
[1778845483207,42.52,80634.66,73.8,-0.0242,2e-05,3.2592]
[1778845490258,42.52,80635.88,73.8,-0.02418,2e-05,3.25685]
[1778845495293,42.53,80635.83,73.8,-0.02418,2e-05,3.25757]
[1778845500328,42.53,80634.25,73.8,-0.02423,2e-05,3.26226]
[1778845505608,42.53,80632.17,73.8,-0.02428,2e-05,3.26819]
[1778845511405,42.53,80634.38,73.8,-0.02423,2e-05,3.2631]
[1778845516440,42.53,80649.71,73.8,-0.02388,2e-05,3.22399]
[1778845521475,42.54,80647.61,73.8,-0.02394,2e-05,3.23019]
[1778845526513,42.54,80642.99,73.8,-0.02405,2e-05,3.24284]
[1778845531548,42.54,80643.16,73.8,-0.02403,2e-05,3.24006]
[1778845536583,42.54,80644.21,73.8,-0.02401,2e-05,3.23801]
[1778845541618,42.55,80647.97,73.8,-0.02393,2e-05,3.22898]
[1778845546653,42.55,80650.13,73.8,-0.02389,2e-05,3.22419]
[1778845551688,42.55,80656.38,73.8,-0.02375,2e-05,3.2089]
[1778845556723,42.55,80653.22,73.8,-0.02383,2e-05,3.21785]
[1778845561758,42.56,80653.43,73.8,-0.02384,2e-05,3.21809]
[1778845566793,42.56,80656.06,73.8,-0.02378,2e-05,3.2121]
[1778845571829,42.56,80657.32,73.8,-0.02376,2e-05,3.20966]
[1778845576864,42.56,80657.89,73.8,-0.02375,2e-05,3.20899]
[1778845581899,42.57,80658.05,73.8,-0.02376,2e-05,3.20934]
[1778845586936,42.57,80658.5,73.8,-0.02375,2e-05,3.20891]
[1778845592978,42.57,80658.64,73.8,-0.02374,2e-05,3.20647]
[1778845598013,42.58,80665.09,73.8,-0.0236,2e-05,3.19075]
[1778845603049,42.58,80663.63,73.8,-0.02364,2e-05,3.19534]
[1778845608084,42.58,80666.13,73.8,-0.02359,2e-05,3.1898]
[1778845613120,42.58,80667.63,73.8,-0.02356,2e-05,3.18683]
[1778845618155,42.59,80666.74,73.8,-0.02359,2e-05,3.18998]
[1778845623190,42.59,80667.98,73.8,-0.02357,2e-05,3.18768]
[1778845628225,42.59,80666.71,73.8,-0.0236,2e-05,3.19177]
[1778845633260,42.6,80666.77,73.8,-0.02361,2e-05,3.19245]
[1778845638296,42.6,80668.27,73.8,-0.02358,2e-05,3.18946]
[1778845643330,42.6,80674.61,73.8,-0.02345,2e-05,3.17422]
[1778845648367,42.61,80673.75,73.8,-0.02348,2e-05,3.17741]
[1778845653402,42.61,80673.56,73.8,-0.02347,2e-05,3.17598]
[1778845658437,42.61,80674.58,73.8,-0.02345,2e-05,3.17444]
[1778845663472,42.62,80674.32,73.8,-0.02347,2e-05,3.17638]
[1778845668508,42.62,80676.05,73.8,-0.02344,2e-05,3.17311]
[1778845673542,42.63,80679.81,73.8,-0.02337,2e-05,3.16473]
[1778845678577,42.63,80681.15,73.8,-0.02335,2e-05,3.16263]
[1778845683612,42.63,80686.28,73.8,-0.02324,2e-05,3.15096]
[1778845688652,42.64,80681.77,73.8,-0.02336,2e-05,3.16374]
[1778845693687,42.64,80683.48,73.8,-0.02333,2e-05,3.16073]
[1778845698722,42.65,80685.08,73.8,-0.02331,2e-05,3.158]
[1778845701970,42.65,80685.62,73.8,-0.0233,2e-05,3.15717]
[1778845708840,42.66,80686.77,73.8,-0.02329,2e-05,3.15617]
[1778845714834,42.66,80685.66,73.8,-0.02331,2e-05,3.15795]
[1778845719869,42.67,80685.8,73.8,-0.02332,2e-05,3.15894]
[1778845724904,42.67,80699.1,73.8,-0.02303,2e-05,3.12676]
[1778845729939,42.68,80702.44,73.8,-0.02297,2e-05,3.12005]
[1778845734974,42.68,80703.16,73.8,-0.02297,2e-05,3.11983]
[1778845740017,42.69,80702.13,73.8,-0.02301,2e-05,3.12396]
[1778845745049,42.69,80688.18,73.8,-0.02333,2e-05,3.16053]
[1778845751091,42.7,80688.1,73.8,-0.02335,2e-05,3.16214]
[1778845756126,42.7,80685.85,73.8,-0.02341,2e-05,3.169]
[1778845761161,42.71,80684.11,73.8,-0.02346,2e-05,3.17453]
[1778845766196,42.71,80684.53,73.8,-0.02346,2e-05,3.17455]
[1778845771231,42.71,80683.36,73.8,-0.02347,2e-05,3.17566]
[1778845780295,42.72,80683.33,73.8,-0.02349,2e-05,3.1777]
[1778845785809,42.72,80683.48,73.8,-0.02349,2e-05,3.17753]
[1778845789358,42.73,80661.42,73.8,-0.02401,2e-05,3.2354]
[1778845794393,42.73,80661.42,73.8,-0.02401,2e-05,3.23595]
[1778845799429,42.73,80661.44,73.8,-0.02402,2e-05,3.23641]
[1778845805702,42.73,80661.52,73.8,-0.02402,2e-05,3.23659]
[1778845811514,42.73,80663.45,73.8,-0.02398,2e-05,3.23248]
[1778845816550,42.74,80660.11,73.8,-0.02406,2e-05,3.24157]
[1778845821585,42.74,80660.31,73.8,-0.02406,2e-05,3.24147]
[1778845826620,42.74,80659.65,73.8,-0.02408,2e-05,3.24357]
[1778845831655,42.74,80662.7,73.8,-0.02399,2e-05,3.23315]
[1778845836690,42.74,80663.72,73.8,-0.02397,2e-05,3.23112]
[1778845841725,42.74,80670.61,73.8,-0.02382,2e-05,3.21408]
[1778845847038,42.75,80671.88,73.8,-0.0238,2e-05,3.2114]
[1778845852802,42.75,80680.28,73.8,-0.02361,2e-05,3.19104]
[1778845854573,42.75,80684.05,73.8,-0.02353,2e-05,3.18164]
[1778845854816,42.75,80689.32,73.8,-0.02341,2e-05,3.16847]
[1778845859851,42.76,80689.42,73.8,-0.02342,2e-05,3.16912]
[1778845860750,42.76,80689.42,73.8,-0.02342,2e-05,3.16912]
[1778845860858,42.76,80689.47,73.8,-0.02342,2e-05,3.16917]
[1778845865893,42.76,80693.86,73.8,-0.02333,2e-05,3.15921]
[1778845870928,42.76,80697.55,73.8,-0.02326,2e-05,3.15111]
[1778845875963,42.77,80698.66,73.8,-0.02324,2e-05,3.14955]
[1778845882006,42.77,80695.37,73.8,-0.02333,2e-05,3.15925]
[1778845887042,42.78,80695.27,73.8,-0.02334,2e-05,3.16061]
[1778845892077,42.78,80696.05,73.8,-0.02331,2e-05,3.15683]
[1778845897112,42.78,80696.31,73.8,-0.02332,2e-05,3.15728]
[1778845902147,42.79,80697.14,73.8,-0.02331,2e-05,3.15629]
[1778845907182,42.79,80697.26,73.8,-0.02332,2e-05,3.15708]
[1778845914232,42.8,80696.56,73.8,-0.02334,2e-05,3.16035]
[1778845919267,42.8,80687.74,73.8,-0.02355,2e-05,3.18366]
[1778845924302,42.8,80686.55,73.8,-0.02359,2e-05,3.18751]
[1778845929337,42.81,80682.73,73.8,-0.02368,2e-05,3.19804]
[1778845934372,42.81,80683.0,73.8,-0.02368,2e-05,3.19812]
[1778845939602,42.81,80684.39,73.8,-0.02365,2e-05,3.19506]
[1778845940200,42.81,80684.39,73.8,-0.02365,2e-05,3.19506]
[1778845945449,42.82,80684.08,73.8,-0.02367,2e-05,3.19716]
[1778845946705,42.82,80684.08,73.8,-0.02367,2e-05,3.19716]
[1778845952500,42.82,80682.19,73.8,-0.0237,2e-05,3.20017]
[1778845958542,42.82,80684.93,73.8,-0.02365,2e-05,3.19424]
[1778845965593,42.83,80684.71,73.8,-0.02367,2e-05,3.19603]
[1778845970631,42.83,80682.94,73.8,-0.02372,2e-05,3.2014]
[1778845975666,42.83,80682.76,73.8,-0.02373,2e-05,3.2027]
[1778845980701,42.84,80671.6,73.8,-0.02399,2e-05,3.232]
[1778845985736,42.84,80669.01,73.8,-0.02405,2e-05,3.23922]
[1778845990771,42.84,80668.2,73.8,-0.02408,2e-05,3.24182]
[1778845995806,42.84,80667.79,73.8,-0.02409,2e-05,3.24339]
[1778845997820,42.84,80652.07,73.8,-0.02446,2e-05,3.28422]
[1778846002855,42.84,80642.34,73.8,-0.02469,2e-05,3.30955]
[1778846007890,42.84,80645.95,73.8,-0.0246,2e-05,3.30003]
[1778846012925,42.84,80653.41,73.8,-0.02441,2e-05,3.27764]
[1778846017962,42.84,80653.19,73.8,-0.02441,2e-05,3.27829]
[1778846022997,42.84,80659.07,73.8,-0.02428,2e-05,3.26323]
[1778846028204,42.84,80661.13,73.8,-0.02423,2e-05,3.25805]
[1778846034074,42.84,80663.61,73.8,-0.02417,2e-05,3.25201]
[1778846039109,42.84,80662.68,73.8,-0.0242,2e-05,3.25464]
[1778846044144,42.85,80663.02,73.8,-0.02419,2e-05,3.25397]
[1778846049179,42.85,80665.65,73.8,-0.02413,2e-05,3.24742]
[1778846054214,42.85,80672.22,73.8,-0.02398,2e-05,3.23091]
[1778846059249,42.85,80672.76,73.8,-0.02398,2e-05,3.23004]
[1778846064284,42.85,80673.98,73.8,-0.02395,2e-05,3.22747]
[1778846069320,42.85,80674.38,73.8,-0.02395,2e-05,3.22708]
[1778846076369,42.86,80674.13,73.8,-0.02394,2e-05,3.2257]
[1778846081404,42.86,80672.86,73.8,-0.02398,2e-05,3.22958]
[1778846087446,42.86,80668.77,73.8,-0.02408,2e-05,3.2407]
[1778846092481,42.86,80672.56,73.8,-0.024,2e-05,3.23149]
[1778846097516,42.86,80672.87,73.8,-0.02399,2e-05,3.23123]
[1778846102551,42.87,80674.14,73.8,-0.02397,2e-05,3.2285]
[1778846107587,42.87,80674.66,73.8,-0.02396,2e-05,3.22767]
[1778846112622,42.87,80674.08,73.8,-0.02398,2e-05,3.22964]
[1778846118228,42.87,80666.21,73.8,-0.02416,2e-05,3.25022]
[1778846123458,42.87,80658.63,73.8,-0.02434,2e-05,3.26999]
[1778846128735,42.87,80653.32,73.8,-0.02447,2e-05,3.28391]
[1778846133867,42.87,80646.32,73.8,-0.02461,2e-05,3.29911]
[1778846135861,42.87,80632.9,73.8,-0.02492,2e-05,3.33402]
[1778846144847,42.87,80626.05,73.8,-0.02508,2e-05,3.35096]
[1778846148876,42.87,80611.92,73.8,-0.02541,2e-05,3.38787]
[1778846153913,42.86,80601.52,73.8,-0.02566,2e-05,3.41469]
[1778846158948,42.86,80597.36,73.8,-0.02575,2e-05,3.42475]
[1778846163983,42.86,80593.57,73.8,-0.02583,2e-05,3.43378]
[1778846169020,42.85,80588.09,73.8,-0.02596,2e-05,3.44733]
[1778846174055,42.85,80587.13,73.8,-0.02597,2e-05,3.4484]
[1778846179090,42.84,80588.42,73.8,-0.02592,2e-05,3.44358]
[1778846184125,42.84,80592.25,73.8,-0.02582,2e-05,3.43199]
[1778846189160,42.83,80591.57,73.8,-0.02582,2e-05,3.43252]
[1778846194195,42.83,80592.1,73.8,-0.02578,2e-05,3.42669]
[1778846199230,42.82,80594.76,73.8,-0.0257,2e-05,3.41823]
[1778846205272,42.82,80594.49,73.8,-0.02569,2e-05,3.41738]
[1778846210307,42.82,80594.2,73.8,-0.02569,2e-05,3.41685]
[1778846215342,42.81,80595.36,73.8,-0.02565,2e-05,3.41246]
[1778846220377,42.81,80603.14,73.8,-0.02545,2e-05,3.39052]
[1778846224986,42.8,80602.29,73.8,-0.02546,2e-05,3.39192]
[1778846225451,42.8,80602.29,73.8,-0.02546,2e-05,3.39192]
[1778846231455,42.8,80604.88,73.8,-0.02538,2e-05,3.38364]
[1778846236490,42.8,80611.7,73.8,-0.02521,2e-05,3.36482]
[1778846241525,42.79,80611.7,73.8,-0.02521,2e-05,3.36416]
[1778846246560,42.79,80611.92,73.8,-0.0252,2e-05,3.36299]
[1778846251595,42.79,80614.27,73.8,-0.02511,2e-05,3.35324]
[1778846256630,42.79,80614.18,73.8,-0.02511,2e-05,3.35307]
[1778846261656,42.79,80615.05,73.8,-0.02509,2e-05,3.35051]
[1778846266700,42.79,80616.31,73.8,-0.02506,2e-05,3.34682]
[1778846271735,42.79,80617.79,73.8,-0.02502,2e-05,3.34265]
[1778846277778,42.79,80615.96,73.8,-0.02506,2e-05,3.34717]
[1778846282813,42.78,80622.83,73.8,-0.02489,2e-05,3.32883]
[1778846287848,42.78,80627.42,73.8,-0.02478,2e-05,3.31677]
[1778846292894,42.78,80627.39,73.8,-0.02479,2e-05,3.31687]
[1778846297929,42.78,80622.73,73.8,-0.0249,2e-05,3.32907]
[1778846302964,42.78,80623.17,73.8,-0.02488,2e-05,3.32782]
[1778846309006,42.78,80616.19,73.8,-0.02505,2e-05,3.34608]
[1778846314043,42.78,80619.28,73.8,-0.02495,2e-05,3.33472]
[1778846319078,42.78,80617.3,73.8,-0.025,2e-05,3.33977]
[1778846324114,42.78,80616.8,73.8,-0.02501,2e-05,3.34087]
[1778846329149,42.78,80618.92,73.8,-0.02496,2e-05,3.33508]
[1778846335191,42.78,80618.48,73.8,-0.02496,2e-05,3.33601]
[1778846340226,42.78,80618.2,73.8,-0.02497,2e-05,3.33661]
[1778846346268,42.78,80611.58,73.8,-0.02513,2e-05,3.35382]
[1778846351303,42.78,80612.49,73.8,-0.0251,2e-05,3.35115]
[1778846356338,42.78,80617.02,73.8,-0.02499,2e-05,3.33901]
[1778846361373,42.78,80619.85,73.8,-0.02492,2e-05,3.33145]
[1778846367415,42.78,80618.86,73.8,-0.02495,2e-05,3.33397]
[1778846372450,42.78,80618.09,73.8,-0.02494,2e-05,3.3329]
[1778846379500,42.78,80617.36,73.8,-0.02496,2e-05,3.33471]
[1778846384534,42.78,80617.65,73.8,-0.02495,2e-05,3.33383]
[1778846390576,42.78,80617.66,73.8,-0.02495,2e-05,3.33366]
[1778846395611,42.78,80616.96,73.8,-0.02497,2e-05,3.3354]
[1778846400660,42.77,80613.18,73.8,-0.02506,2e-05,3.34526]
[1778846405687,42.77,80601.23,73.8,-0.02534,2e-05,3.37656]
[1778846410727,42.77,80606.53,73.8,-0.02521,2e-05,3.36207]
[1778846415758,42.77,80609.62,73.8,-0.02513,2e-05,3.3535]
[1778846420793,42.77,80613.23,73.8,-0.02504,2e-05,3.34369]
[1778846425828,42.77,80613.02,73.8,-0.02504,2e-05,3.34404]
[1778846430864,42.77,80613.67,73.8,-0.02503,2e-05,3.34216]
[1778846435899,42.77,80615.84,73.8,-0.02495,2e-05,3.33332]
[1778846440934,42.77,80618.37,73.8,-0.02489,2e-05,3.32668]
[1778846446282,42.77,80619.92,73.8,-0.02486,2e-05,3.32263]
[1778846452011,42.77,80623.68,73.8,-0.02477,2e-05,3.31291]
[1778846457309,42.77,80623.59,73.8,-0.02477,2e-05,3.31325]
[1778846463088,42.77,80631.03,73.8,-0.0246,2e-05,3.29411]
[1778846467119,42.77,80617.38,73.8,-0.02492,2e-05,3.33006]
[1778846472155,42.77,80615.84,73.8,-0.02496,2e-05,3.33403]
[1778846477190,42.77,80614.05,73.8,-0.025,2e-05,3.33862]
[1778846480211,42.77,80598.57,73.8,-0.02537,2e-05,3.37951]
[1778846485246,42.77,80596.49,73.8,-0.02542,2e-05,3.38453]
[1778846490280,42.77,80595.73,73.8,-0.02543,2e-05,3.38599]
[1778846495316,42.76,80588.45,73.8,-0.02558,2e-05,3.40174]
[1778846500351,42.76,80592.3,73.8,-0.02548,2e-05,3.39073]
[1778846505386,42.76,80598.26,73.8,-0.02533,2e-05,3.37406]
[1778846510421,42.76,80592.75,73.8,-0.02546,2e-05,3.3881]
[1778846515456,42.75,80579.75,73.8,-0.02577,2e-05,3.42207]
[1778846520491,42.75,80578.74,73.8,-0.02578,2e-05,3.42373]
[1778846522505,42.75,80565.54,73.8,-0.02611,2e-05,3.45889]
[1778846527540,42.74,80563.33,73.8,-0.02615,2e-05,3.46345]
[1778846531568,42.74,80549.53,73.8,-0.02648,3e-05,3.49978]
[1778846532617,42.74,80549.53,73.8,-0.02648,3e-05,3.49978]
[1778846533316,42.74,80549.32,73.8,-0.02648,3e-05,3.50001]
[1778846533331,42.74,80549.32,73.8,-0.02648,3e-05,3.50001]
[1778846534625,42.74,80527.27,73.8,-0.02705,3e-05,3.56144]
[1778846535488,42.74,80527.27,73.8,-0.02705,3e-05,3.56144]
[1778846538204,42.74,80522.54,73.8,-0.02716,3e-05,3.57389]
[1778846543652,42.74,80529.95,73.8,-0.02699,3e-05,3.55497]
[1778846546645,42.75,80528.36,73.8,-0.02704,3e-05,3.55997]
[1778846547377,42.75,80527.71,73.8,-0.02706,3e-05,3.56206]
[1778846547704,42.75,80527.71,73.8,-0.02706,3e-05,3.56206]
[1778846548655,42.75,80527.55,73.8,-0.02705,3e-05,3.56204]
[1778846550602,42.75,80526.89,73.8,-0.02707,3e-05,3.56371]
[1778846551470,42.75,80527.23,73.8,-0.02706,3e-05,3.56305]
[1778846556743,42.74,80527.72,73.8,-0.02701,3e-05,3.55632]
[1778846561778,42.73,80526.57,73.8,-0.02702,3e-05,3.55723]
[1778846567824,42.72,80525.43,73.8,-0.02702,3e-05,3.55763]
[1778846572859,42.71,80520.18,73.8,-0.02714,3e-05,3.56984]
[1778846575506,42.71,80520.12,73.8,-0.02713,3e-05,3.56952]
[1778846581761,42.71,80515.89,73.8,-0.02724,3e-05,3.58107]
[1778846586858,42.73,80504.91,73.8,-0.02758,3e-05,3.61818]
[1778846589980,42.74,80520.01,73.8,-0.02722,3e-05,3.57872]
[1778846595015,42.75,80520.98,73.8,-0.0272,3e-05,3.57727]
[1778846600050,42.75,80521.09,73.8,-0.02721,3e-05,3.57817]
[1778846605301,42.75,80521.26,73.8,-0.02721,3e-05,3.57865]
[1778846611766,42.76,80520.89,73.8,-0.02724,3e-05,3.58084]
[1778846617855,42.76,80521.18,73.8,-0.02722,3e-05,3.57846]
[1778846623212,42.77,80530.75,73.8,-0.02699,3e-05,3.55382]
[1778846628319,42.77,80526.29,73.8,-0.02711,3e-05,3.567]
[1778846634292,42.78,80531.61,73.8,-0.027,3e-05,3.55464]
[1778846637062,42.78,80531.62,73.8,-0.027,3e-05,3.55492]
[1778846642348,42.78,80533.34,73.8,-0.02694,3e-05,3.54865]
[1778846647384,42.77,80534.4,73.8,-0.0269,3e-05,3.54365]
[1778846650462,42.77,80530.71,73.8,-0.02698,3e-05,3.55303]
[1778846656453,42.77,80522.42,73.8,-0.0272,3e-05,3.57679]
[1778846661488,42.77,80519.8,73.8,-0.02728,3e-05,3.58552]
[1778846666523,42.78,80520.1,73.8,-0.02729,3e-05,3.58598]
[1778846671558,42.78,80519.39,73.8,-0.0273,3e-05,3.58635]
[1778846676748,42.79,80514.24,73.8,-0.02744,3e-05,3.6017]
[1778846682635,42.79,80511.15,73.8,-0.02753,3e-05,3.61184]
[1778846687674,42.79,80510.84,73.8,-0.02755,3e-05,3.61364]
[1778846692706,42.8,80509.89,73.8,-0.02758,3e-05,3.6172]
[1778846697741,42.8,80511.2,73.8,-0.02756,3e-05,3.61442]
[1778846702776,42.8,80514.55,73.8,-0.02748,3e-05,3.60596]
[1778846707811,42.81,80508.09,73.8,-0.02765,3e-05,3.62486]
[1778846712846,42.81,80507.92,73.8,-0.02767,3e-05,3.62617]
[1778846718632,42.81,80508.36,73.8,-0.02766,3e-05,3.62561]
[1778846722916,42.81,80494.45,73.8,-0.02804,3e-05,3.66571]
[1778846727951,42.82,80498.23,73.8,-0.02794,3e-05,3.65558]
[1778846732986,42.82,80491.68,73.8,-0.02809,3e-05,3.67139]
[1778846738023,42.82,80491.57,73.8,-0.02811,3e-05,3.67278]
[1778846743060,42.83,80497.7,73.8,-0.02796,3e-05,3.6571]
[1778846747995,42.83,80490.37,73.8,-0.02818,3e-05,3.68066]
[1778846753130,42.91,80475.0,73.8,-0.02881,3e-05,3.74842]
[1778846756851,42.94,80474.01,73.8,-0.02892,3e-05,3.75982]
[1778846762929,43.0,80469.61,73.8,-0.02922,3e-05,3.79197]
[1778846764207,43.02,80453.97,73.8,-0.02968,3e-05,3.84115]
[1778846766328,43.02,80453.94,73.8,-0.02971,3e-05,3.84403]
[1778846769244,43.05,80427.9,73.8,-0.03051,3e-05,3.92842]
[1778846774278,43.05,80428.31,73.8,-0.0305,3e-05,3.92761]
[1778846779360,43.05,80428.51,73.8,-0.0305,3e-05,3.92751]
[1778846785357,43.06,80432.87,73.8,-0.03039,3e-05,3.91546]
[1778846790393,43.06,80433.06,73.8,-0.03039,3e-05,3.91555]
[1778846795428,43.06,80432.56,73.8,-0.03038,3e-05,3.91436]
[1778846800463,43.06,80427.54,73.8,-0.03053,3e-05,3.92975]
[1778846803484,43.06,80440.22,73.8,-0.03018,3e-05,3.89285]
[1778846808528,43.07,80434.69,73.8,-0.03034,3e-05,3.90996]
[1778846813730,43.07,80430.79,73.8,-0.03045,3e-05,3.92197]
[1778846818967,43.07,80416.58,73.8,-0.03086,3e-05,3.96457]
[1778846824642,43.07,80407.28,73.8,-0.03113,3e-05,3.99267]
[1778846829680,43.07,80396.7,73.8,-0.03143,3e-05,4.02444]
[1778846834714,43.06,80394.78,73.8,-0.03146,3e-05,4.0271]
[1778846839749,43.05,80391.69,73.8,-0.03153,3e-05,4.03389]
[1778846844785,43.04,80390.3,73.8,-0.03154,3e-05,4.03514]
[1778846849819,43.04,80390.22,73.8,-0.03152,3e-05,4.03316]
[1778846854854,43.03,80399.99,73.8,-0.03121,3e-05,3.99986]
[1778846855221,43.03,80399.99,73.8,-0.03121,3e-05,3.99986]
[1778846860898,43.03,80400.03,73.8,-0.03121,3e-05,3.99982]
[1778846865276,43.04,80401.7,73.8,-0.03116,3e-05,3.99489]
[1778846870968,43.04,80408.66,73.8,-0.03096,3e-05,3.97439]
[1778846876007,43.04,80406.77,73.8,-0.03102,3e-05,3.98024]
[1778846881165,43.04,80405.8,73.8,-0.03105,3e-05,3.98331]
[1778846890122,43.04,80406.2,73.8,-0.03104,3e-05,3.9825]
[1778846896144,43.04,80393.67,73.8,-0.0314,3e-05,4.02018]
[1778846901180,43.04,80392.36,73.8,-0.03144,3e-05,4.02399]
[1778846901247,43.04,80392.36,73.8,-0.03144,3e-05,4.02399]
[1778846907221,43.04,80396.96,73.8,-0.03131,3e-05,4.01005]
[1778846912257,43.04,80396.82,73.8,-0.03129,3e-05,4.00712]
[1778846917292,43.04,80394.6,73.8,-0.03135,3e-05,4.01378]
[1778846922328,43.04,80395.99,73.8,-0.03131,3e-05,4.00963]
[1778846927363,43.04,80406.0,73.8,-0.03102,3e-05,3.97981]
[1778846933405,43.04,80408.54,73.8,-0.03095,3e-05,3.97259]
[1778846938441,43.04,80418.03,73.8,-0.03069,3e-05,3.94479]
[1778846939722,43.04,80418.03,73.8,-0.03069,3e-05,3.94479]
[1778846945490,43.04,80418.07,73.8,-0.03069,3e-05,3.94544]
[1778846950525,43.05,80424.77,73.8,-0.03051,3e-05,3.92613]
[1778846952267,43.05,80438.4,73.8,-0.03013,3e-05,3.88634]
[1778846957577,43.05,80458.26,73.8,-0.02959,3e-05,3.82963]
[1778846962612,43.05,80463.57,73.8,-0.02946,3e-05,3.81581]
[1778846967647,43.06,80458.03,73.8,-0.02963,3e-05,3.83337]
[1778846972682,43.06,80463.46,73.8,-0.02947,3e-05,3.81586]
[1778846977717,43.07,80472.5,73.8,-0.02924,3e-05,3.79148]
[1778846980468,43.07,80477.79,73.8,-0.0291,3e-05,3.77699]
[1778846984766,43.07,80495.15,73.8,-0.02864,3e-05,3.72743]
[1778846989283,43.07,80513.3,73.8,-0.02815,3e-05,3.67606]
[1778846993319,43.07,80520.11,73.8,-0.02798,3e-05,3.65719]
[1778846994000,43.07,80552.74,73.8,-0.02714,3e-05,3.56665]
[1778846994365,43.07,80552.74,73.8,-0.02714,3e-05,3.56665]
[1778846995064,43.07,80574.88,73.8,-0.02657,3e-05,3.50546]
[1778846996276,43.07,80574.88,73.8,-0.02657,3e-05,3.50546]
[1778846997493,43.07,80579.71,73.8,-0.02644,2e-05,3.49139]
[1778846998316,43.07,80579.71,73.8,-0.02644,2e-05,3.49139]
[1778846998736,43.07,80583.08,73.8,-0.02635,2e-05,3.48144]
[1778846998956,43.07,80583.08,73.8,-0.02635,2e-05,3.48144]
[1778846999289,43.07,80583.08,73.8,-0.02635,2e-05,3.48144]
[1778846999810,43.06,80584.18,73.8,-0.02632,2e-05,3.47807]
[1778847001348,43.06,80583.54,73.8,-0.02633,2e-05,3.4798]
[1778847001605,43.06,80584.74,73.8,-0.0263,2e-05,3.47576]
[1778847002213,43.06,80584.09,73.8,-0.02631,2e-05,3.47718]
[1778847007936,43.04,80569.44,73.8,-0.02663,3e-05,3.51186]
[1778847012970,43.04,80565.3,73.8,-0.02672,3e-05,3.52109]
[1778847018006,43.03,80566.14,73.8,-0.02667,3e-05,3.51631]
[1778847023399,43.02,80577.5,73.8,-0.02637,2e-05,3.4839]
[1778847025430,43.02,80578.73,73.8,-0.02633,2e-05,3.4795]
[1778847026063,43.02,80578.85,73.8,-0.02633,2e-05,3.47877]
[1778847029122,43.02,80582.97,73.8,-0.02622,2e-05,3.46685]
[1778847034613,43.01,80582.08,73.8,-0.0262,2e-05,3.46385]
[1778847035149,43.01,80582.08,73.8,-0.0262,2e-05,3.46385]
[1778847035195,43.01,80582.46,73.8,-0.02618,2e-05,3.46244]
[1778847041168,43.0,80579.09,73.8,-0.02624,2e-05,3.4687]
[1778847046203,42.99,80579.92,73.8,-0.0262,2e-05,3.46402]
[1778847051238,42.98,80580.03,73.8,-0.02617,2e-05,3.46129]
[1778847056059,42.97,80583.16,73.8,-0.02608,2e-05,3.45095]
[1778847061308,42.97,80586.45,73.8,-0.02597,2e-05,3.43931]
[1778847066348,42.96,80581.79,73.8,-0.02607,2e-05,3.44952]
[1778847071383,42.95,80574.92,73.8,-0.02622,2e-05,3.46563]
[1778847073195,42.95,80570.5,73.8,-0.02632,2e-05,3.47709]
[1778847078432,42.94,80565.94,73.8,-0.02641,3e-05,3.48629]
[1778847083467,42.93,80558.81,73.8,-0.02656,3e-05,3.50305]
[1778847088502,42.92,80546.34,73.8,-0.02685,3e-05,3.5344]
[1778847093537,42.91,80545.19,73.8,-0.02683,3e-05,3.53146]
[1778847098572,42.9,80544.21,73.8,-0.02683,3e-05,3.53124]
[1778847103607,42.89,80544.21,73.8,-0.0268,3e-05,3.52837]
[1778847106465,42.89,80543.22,73.8,-0.02682,3e-05,3.53052]
[1778847114687,42.87,80538.53,73.8,-0.02689,3e-05,3.53762]
[1778847119722,42.86,80539.16,73.8,-0.02685,3e-05,3.533]
[1778847124757,42.85,80537.8,73.8,-0.02686,3e-05,3.53389]
[1778847129794,42.84,80531.54,73.8,-0.02699,3e-05,3.54825]
[1778847134803,42.83,80518.77,73.8,-0.02729,3e-05,3.58109]
[1778847140026,42.82,80508.78,73.8,-0.02752,3e-05,3.60489]
[1778847143457,42.81,80509.22,74.1,-0.02749,3e-05,3.60162]
[1778847143485,42.81,80509.02,74.1,-0.02748,3e-05,3.6015]
[1778847143927,42.81,80509.02,74.1,-0.02748,3e-05,3.6015]
[1778847144256,42.81,80509.02,74.1,-0.02748,3e-05,3.6015]
[1778847149934,42.81,80500.1,74.1,-0.02773,3e-05,3.62751]
[1778847154969,42.82,80499.39,74.1,-0.02773,3e-05,3.62717]
[1778847160009,42.82,80500.02,74.1,-0.02772,3e-05,3.62628]
[1778847161601,42.82,80500.5,74.1,-0.02771,3e-05,3.62511]
[1778847162018,42.82,80500.18,74.1,-0.02772,3e-05,3.62619]
[1778847162694,42.82,80500.18,74.1,-0.02772,3e-05,3.62619]
[1778847163025,42.82,80500.01,74.1,-0.02773,3e-05,3.62665]
[1778847168060,42.82,80498.28,74.1,-0.02778,3e-05,3.63239]
[1778847172309,42.82,80499.1,74.1,-0.02776,3e-05,3.63058]
[1778847172353,42.83,80499.33,74.1,-0.02776,3e-05,3.63028]
[1778847172920,42.83,80499.33,74.1,-0.02776,3e-05,3.63028]
[1778847174102,42.83,80499.23,74.1,-0.02776,3e-05,3.63073]
[1778847179137,42.83,80498.57,74.1,-0.02779,3e-05,3.63357]
[1778847184175,42.83,80499.18,74.1,-0.02778,3e-05,3.63252]
[1778847189279,42.83,80496.63,74.1,-0.02785,3e-05,3.64055]
[1778847194993,42.84,80495.5,74.1,-0.02789,3e-05,3.6447]
[1778847200288,42.84,80502.2,74.1,-0.02773,3e-05,3.62687]
[1778847205323,42.84,80502.79,74.1,-0.02772,3e-05,3.6261]
[1778847210009,42.85,80500.61,74.1,-0.02778,3e-05,3.63289]
[1778847215393,42.84,80508.26,74.1,-0.02753,3e-05,3.60496]
[1778847220428,42.83,80503.71,74.1,-0.02762,3e-05,3.61494]
[1778847225463,42.82,80502.97,74.1,-0.02762,3e-05,3.61421]
[1778847230498,42.81,80503.06,74.1,-0.02759,3e-05,3.61115]
[1778847235533,42.8,80503.31,74.1,-0.02756,3e-05,3.60766]
[1778847240568,42.79,80503.26,74.1,-0.02753,3e-05,3.60502]
[1778847245604,42.78,80482.69,74.1,-0.02805,3e-05,3.65999]
[1778847248625,42.77,80469.02,74.1,-0.02839,3e-05,3.69675]
[1778847253660,42.76,80463.97,74.1,-0.02849,3e-05,3.70755]
[1778847258695,42.75,80461.92,74.1,-0.02851,3e-05,3.7098]
[1778847264349,42.74,80453.97,74.1,-0.0287,3e-05,3.72957]
[1778847264516,42.74,80453.97,74.1,-0.0287,3e-05,3.72957]
[1778847265811,42.74,80442.37,74.1,-0.029,3e-05,3.76138]
[1778847267186,42.74,80433.34,74.1,-0.02925,3e-05,3.78753]
[1778847268216,42.73,80425.65,74.1,-0.02945,3e-05,3.80903]
[1778847273801,42.73,80421.2,74.1,-0.02953,3e-05,3.81682]
[1778847278836,42.72,80421.59,74.1,-0.02951,3e-05,3.81491]
[1778847283872,42.72,80417.95,74.1,-0.02961,3e-05,3.82475]
[1778847288907,42.72,80413.43,74.1,-0.02972,3e-05,3.83699]
[1778847294621,42.72,80414.77,74.1,-0.02968,3e-05,3.83226]
[1778847299988,42.71,80409.67,74.1,-0.02981,3e-05,3.84587]
[1778847300995,42.71,80396.04,74.1,-0.03019,3e-05,3.88583]
[1778847303638,42.71,80387.59,74.1,-0.03042,3e-05,3.91028]
[1778847304184,42.71,80395.44,74.1,-0.0302,3e-05,3.88699]
[1778847310700,42.71,80393.75,74.1,-0.03024,3e-05,3.89086]
[1778847311066,42.7,80392.77,74.1,-0.03026,3e-05,3.8932]
[1778847311960,42.7,80392.77,74.1,-0.03026,3e-05,3.8932]
[1778847312073,42.7,80397.65,74.1,-0.03012,3e-05,3.87905]
[1778847317108,42.7,80391.99,74.1,-0.03027,3e-05,3.89447]
[1778847322145,42.7,80387.79,74.1,-0.03038,3e-05,3.90553]
[1778847323571,42.7,80387.79,74.1,-0.03038,3e-05,3.90553]
[1778847323615,42.69,80387.65,74.1,-0.03037,3e-05,3.90536]
[1778847327199,42.7,80378.08,74.1,-0.03065,3e-05,3.93439]
[1778847327816,42.7,80378.12,74.1,-0.03065,3e-05,3.93449]
[1778847329310,42.7,80374.15,74.1,-0.03077,3e-05,3.94682]
[1778847329842,42.7,80379.7,74.1,-0.03061,3e-05,3.93044]
[1778847330118,42.7,80379.7,74.1,-0.03061,3e-05,3.93044]
[1778847330260,42.7,80379.7,74.1,-0.03061,3e-05,3.93044]
[1778847330358,42.7,80397.49,74.1,-0.03011,3e-05,3.8776]
[1778847333220,42.7,80409.95,74.1,-0.02973,3e-05,3.83741]
[1778847338255,42.7,80416.91,74.1,-0.02953,3e-05,3.81618]
[1778847343290,42.69,80417.29,74.1,-0.02952,3e-05,3.81434]
[1778847348744,42.69,80417.28,74.1,-0.02951,3e-05,3.81377]
[1778847349332,42.69,80416.85,74.1,-0.02952,3e-05,3.81472]
[1778847354370,42.7,80417.13,74.1,-0.02953,3e-05,3.81634]
[1778847357325,42.7,80417.2,74.1,-0.02954,3e-05,3.81653]
[1778847357399,42.7,80424.11,74.1,-0.02935,3e-05,3.79717]
[1778847362436,42.7,80429.92,74.1,-0.02919,3e-05,3.77967]
[1778847367473,42.7,80428.83,74.1,-0.02921,3e-05,3.78231]
[1778847372510,42.7,80432.99,74.1,-0.02909,3e-05,3.76974]
[1778847374526,42.7,80418.22,74.1,-0.0295,3e-05,3.81247]
[1778847378552,42.69,80431.89,74.1,-0.02912,3e-05,3.7722]
[1778847383587,42.69,80432.66,74.1,-0.02909,3e-05,3.76955]
[1778847388622,42.69,80436.63,74.1,-0.02898,3e-05,3.75774]
[1778847393657,42.69,80436.97,74.1,-0.02895,3e-05,3.75322]
[1778847398692,42.69,80443.23,74.1,-0.02877,3e-05,3.73495]
[1778847403727,42.69,80456.31,74.1,-0.02842,3e-05,3.69748]
[1778847404629,42.69,80456.31,74.1,-0.02842,3e-05,3.69748]
[1778847409769,42.69,80453.81,74.1,-0.02849,3e-05,3.70497]
[1778847414804,42.69,80458.25,74.1,-0.02838,3e-05,3.69263]
[1778847419839,42.69,80459.17,74.1,-0.02836,3e-05,3.69046]
[1778847424875,42.69,80453.63,74.1,-0.02851,3e-05,3.70667]
[1778847429910,42.7,80453.36,74.1,-0.02852,3e-05,3.70783]
[1778847434767,42.7,80452.51,74.1,-0.02854,3e-05,3.7105]
[1778847440349,42.69,80456.41,74.1,-0.02842,3e-05,3.69684]
[1778847446023,42.69,80454.17,74.1,-0.02847,3e-05,3.70254]
[1778847449752,42.69,80457.33,74.1,-0.02839,3e-05,3.69372]
[1778847453370,42.68,80458.38,74.1,-0.02833,3e-05,3.68648]
[1778847456429,42.68,80457.18,74.1,-0.02835,3e-05,3.68877]
[1778847461719,42.67,80456.9,74.1,-0.02834,3e-05,3.68793]
[1778847467170,42.67,80452.56,74.1,-0.02845,3e-05,3.69961]
[1778847473212,42.67,80453.19,74.1,-0.02844,3e-05,3.69852]
[1778847477733,42.68,80454.38,74.1,-0.02841,3e-05,3.69548]
[1778847478754,42.68,80455.41,74.1,-0.02838,3e-05,3.69279]
[1778847481730,42.68,80455.57,74.1,-0.02838,3e-05,3.69183]
[1778847487329,42.67,80449.95,74.1,-0.02851,3e-05,3.70565]
[1778847493352,42.67,80449.5,74.1,-0.02852,3e-05,3.70698]
[1778847498389,42.67,80449.6,74.1,-0.02852,3e-05,3.70725]
[1778847503424,42.67,80452.92,74.1,-0.02844,3e-05,3.69833]
[1778847508459,42.67,80456.31,74.1,-0.02835,3e-05,3.68934]
[1778847514501,42.68,80451.26,74.1,-0.02847,3e-05,3.70136]
[1778847515803,42.68,80451.26,74.1,-0.02847,3e-05,3.70136]
[1778847516342,42.68,80451.34,74.1,-0.02847,3e-05,3.70138]
[1778847517311,42.68,80451.46,74.1,-0.02847,3e-05,3.70117]
[1778847518752,42.68,80451.46,74.1,-0.02847,3e-05,3.70117]
[1778847520930,42.67,80451.52,74.1,-0.02846,3e-05,3.69986]
[1778847526004,42.66,80451.85,74.1,-0.02842,3e-05,3.69592]
[1778847527078,42.66,80462.96,74.1,-0.02812,3e-05,3.66426]
[1778847527995,42.66,80474.57,74.1,-0.02781,3e-05,3.63098]
[1778847534559,42.65,80471.64,74.1,-0.02786,3e-05,3.63615]
[1778847539678,42.64,80471.93,74.1,-0.02783,3e-05,3.63218]
[1778847544914,42.64,80468.06,74.1,-0.02791,3e-05,3.641]
[1778847547964,42.63,80480.72,74.1,-0.02756,3e-05,3.60368]
[1778847549869,42.63,80499.39,74.1,-0.02706,3e-05,3.55009]
[1778847555795,42.62,80501.43,74.1,-0.02699,3e-05,3.54206]
[1778847560830,42.61,80500.98,74.1,-0.02698,3e-05,3.54133]
[1778847565865,42.6,80500.79,74.1,-0.02697,3e-05,3.53982]
[1778847570900,42.6,80501.52,74.1,-0.02693,3e-05,3.53575]
[1778847576942,42.59,80500.95,74.1,-0.0269,3e-05,3.53176]
[1778847581977,42.58,80501.23,74.1,-0.02688,3e-05,3.529]
[1778847587013,42.58,80506.78,74.1,-0.02672,3e-05,3.51181]
[1778847592048,42.57,80507.68,74.1,-0.02668,3e-05,3.50755]
[1778847597085,42.57,80502.1,74.1,-0.0268,3e-05,3.52115]
[1778847602120,42.56,80488.03,74.1,-0.02715,3e-05,3.55833]
[1778847607155,42.55,80494.41,74.1,-0.02696,3e-05,3.53848]
[1778847612190,42.55,80494.42,74.1,-0.02695,3e-05,3.53641]
[1778847617226,42.54,80500.14,74.1,-0.02678,3e-05,3.51858]
[1778847622261,42.53,80501.32,74.1,-0.02673,3e-05,3.5134]
[1778847627296,42.53,80502.47,74.1,-0.02669,3e-05,3.50833]
[1778847632331,42.52,80503.27,74.1,-0.02663,3e-05,3.50117]
[1778847633485,42.52,80503.27,74.1,-0.02663,3e-05,3.50117]
[1778847634403,42.52,80508.41,74.1,-0.02649,3e-05,3.48667]
[1778847634730,42.52,80508.41,74.1,-0.02649,3e-05,3.48667]
[1778847636363,42.52,80492.01,74.1,-0.02691,3e-05,3.53169]
[1778847641398,42.52,80497.61,74.1,-0.02678,3e-05,3.51789]
[1778847646433,42.53,80497.87,74.1,-0.02679,3e-05,3.519]
[1778847651468,42.54,80498.44,74.1,-0.02679,3e-05,3.5192]
[1778847656503,42.54,80507.48,74.1,-0.02658,3e-05,3.49607]
[1778847661538,42.55,80507.45,74.1,-0.0266,3e-05,3.49812]
[1778847666573,42.56,80516.05,74.1,-0.0264,3e-05,3.47653]
[1778847670437,42.56,80522.58,74.1,-0.02624,3e-05,3.45996]
[1778847675636,42.56,80520.38,74.1,-0.02629,3e-05,3.465]
[1778847680672,42.55,80520.08,74.1,-0.02629,3e-05,3.4644]
[1778847685707,42.55,80520.88,74.1,-0.02625,3e-05,3.46054]
[1778847690742,42.54,80507.51,74.1,-0.02658,3e-05,3.49578]
[1778847691409,42.54,80507.51,74.1,-0.02658,3e-05,3.49578]
[1778847696803,42.55,80501.83,74.1,-0.02671,3e-05,3.50986]
[1778847702826,42.56,80505.8,74.1,-0.02664,3e-05,3.50197]
[1778847707861,42.56,80508.37,74.1,-0.02659,3e-05,3.49684]
[1778847712896,42.57,80508.44,74.1,-0.02661,3e-05,3.49867]
[1778847718938,42.58,80506.95,74.1,-0.02667,3e-05,3.50514]
[1778847723973,42.58,80498.98,74.1,-0.02689,3e-05,3.52901]
[1778847729012,42.59,80506.23,74.1,-0.02672,3e-05,3.51074]
[1778847734049,42.6,80511.71,74.1,-0.0266,3e-05,3.49757]
[1778847739080,42.6,80505.91,74.1,-0.02676,3e-05,3.51557]
[1778847744113,42.61,80502.95,74.1,-0.02686,3e-05,3.52562]
[1778847746127,42.61,80518.46,74.1,-0.02647,3e-05,3.48368]
[1778847753176,42.62,80512.47,74.1,-0.02662,3e-05,3.49985]
[1778847758211,42.63,80517.33,74.1,-0.02652,3e-05,3.4885]
[1778847763246,42.63,80517.68,74.1,-0.02653,3e-05,3.48957]
[1778847765363,42.64,80514.07,74.1,-0.02662,3e-05,3.49989]
[1778847766383,42.64,80513.43,74.1,-0.02664,3e-05,3.50204]
[1778847767190,42.63,80560.25,74.1,-0.02547,2e-05,3.37447]
[1778847767296,42.63,80574.17,74.1,-0.02513,2e-05,3.33737]
[1778847770521,42.63,80567.4,74.1,-0.02528,2e-05,3.35404]
[1778847770943,42.63,80567.4,74.1,-0.02528,2e-05,3.35404]
[1778847771523,42.63,80566.81,74.1,-0.02529,2e-05,3.3553]
[1778847772601,42.63,80566.14,74.1,-0.02531,2e-05,3.35709]
[1778847772928,42.63,80566.14,74.1,-0.02531,2e-05,3.35709]
[1778847773017,42.63,80567.7,74.1,-0.02527,2e-05,3.35318]
[1778847773359,42.63,80567.7,74.1,-0.02527,2e-05,3.35318]
[1778847773434,42.63,80567.57,74.1,-0.02528,2e-05,3.35352]
[1778847779082,42.63,80567.77,74.1,-0.02527,2e-05,3.35259]
[1778847780368,42.63,80548.32,74.1,-0.02574,2e-05,3.40437]
[1778847785403,42.62,80537.93,74.1,-0.02599,2e-05,3.43137]
[1778847790438,42.62,80536.81,74.1,-0.02601,2e-05,3.43319]
[1778847795473,42.62,80525.05,74.1,-0.02629,3e-05,3.46381]
[1778847800510,42.61,80517.59,74.1,-0.02647,3e-05,3.4827]
[1778847805544,42.6,80516.1,74.1,-0.02649,3e-05,3.48514]
[1778847810579,42.6,80515.14,74.1,-0.0265,3e-05,3.48614]
[1778847816621,42.59,80515.28,74.1,-0.02645,3e-05,3.48072]
[1778847821656,42.59,80511.69,74.1,-0.02653,3e-05,3.48896]
[1778847827461,42.58,80509.22,74.1,-0.02658,3e-05,3.49443]
[1778847833740,42.57,80508.62,74.1,-0.02657,3e-05,3.49345]
[1778847838775,42.57,80508.63,74.1,-0.02656,3e-05,3.49184]
[1778847843810,42.56,80507.83,74.1,-0.02656,3e-05,3.49247]
[1778847846292,42.56,80503.44,74.1,-0.02667,3e-05,3.50425]
[1778847851866,42.57,80493.57,74.1,-0.02694,3e-05,3.53282]
[1778847856901,42.57,80489.18,74.1,-0.02707,3e-05,3.54711]
[1778847861936,42.58,80477.82,74.1,-0.02738,3e-05,3.58047]
[1778847866971,42.58,80477.78,74.1,-0.02739,3e-05,3.58189]
[1778847872007,42.59,80470.24,74.1,-0.02758,3e-05,3.60115]
[1778847877041,42.59,80469.68,74.1,-0.02761,3e-05,3.60392]
[1778847882076,42.6,80469.79,74.1,-0.02761,3e-05,3.60481]
[1778847887111,42.6,80474.25,74.1,-0.02751,3e-05,3.59352]
[1778847892146,42.6,80474.75,74.1,-0.02751,3e-05,3.59344]
[1778847897182,42.61,80476.12,74.1,-0.02748,3e-05,3.59092]
[1778847902217,42.61,80478.27,74.1,-0.02744,3e-05,3.58625]
[1778847907252,42.62,80479.82,74.1,-0.02741,3e-05,3.58326]
[1778847912287,42.62,80480.0,74.1,-0.02742,3e-05,3.58411]
[1778847917322,42.63,80476.51,74.1,-0.02752,3e-05,3.5952]
[1778847922357,42.63,80471.79,74.1,-0.02766,3e-05,3.60962]
[1778847927392,42.63,80472.16,74.1,-0.02766,3e-05,3.60969]
[1778847932430,42.64,80465.58,74.1,-0.02782,3e-05,3.62613]
[1778847937465,42.64,80467.35,74.1,-0.02778,3e-05,3.62215]
[1778847942500,42.64,80467.31,74.1,-0.02779,3e-05,3.62329]
[1778847947535,42.65,80467.62,74.1,-0.02779,3e-05,3.62345]
[1778847951854,42.65,80467.9,74.1,-0.02779,3e-05,3.62328]
[1778847952396,42.65,80467.9,74.1,-0.02779,3e-05,3.62328]
[1778847957341,42.65,80472.31,74.1,-0.02768,3e-05,3.61194]
[1778847957344,42.65,80472.31,74.1,-0.02768,3e-05,3.61194]
[1778847957403,42.65,80472.26,74.1,-0.02769,3e-05,3.61253]
[1778847962641,42.65,80473.59,74.1,-0.02766,3e-05,3.60894]
[1778847967279,42.66,80480.72,74.1,-0.02747,3e-05,3.58909]
[1778847967370,42.66,80480.52,74.1,-0.02748,3e-05,3.58979]
[1778847972711,42.66,80480.26,74.1,-0.0275,3e-05,3.59183]
[1778847977746,42.66,80479.02,74.1,-0.02754,3e-05,3.59658]
[1778847981455,42.67,80480.02,74.1,-0.02752,3e-05,3.59452]
[1778847981855,42.67,80480.02,74.1,-0.02752,3e-05,3.59452]
[1778847983384,42.67,80480.07,74.1,-0.02752,3e-05,3.59463]
[1778847988823,42.66,80483.1,74.1,-0.02742,3e-05,3.58348]
[1778847993858,42.65,80487.81,74.1,-0.02725,3e-05,3.56472]
[1778847999900,42.64,80486.96,74.1,-0.02725,3e-05,3.5643]
[1778848004935,42.63,80491.84,74.1,-0.0271,3e-05,3.54841]
[1778848009970,42.63,80492.51,74.1,-0.02706,3e-05,3.54435]
[1778848015007,42.62,80497.25,74.1,-0.02692,3e-05,3.52906]
[1778848020041,42.61,80497.6,74.1,-0.02689,3e-05,3.52604]
[1778848025076,42.6,80490.73,74.1,-0.02705,3e-05,3.54261]
[1778848030111,42.6,80486.43,74.1,-0.02714,3e-05,3.55233]
[1778848035146,42.59,80482.54,74.1,-0.02722,3e-05,3.56084]
[1778848040181,42.58,80482.46,74.1,-0.0272,3e-05,3.55873]
[1778848045217,42.57,80478.71,74.1,-0.02727,3e-05,3.56687]
[1778848048412,42.57,80480.25,74.1,-0.02723,3e-05,3.56162]
[1778848048490,42.57,80480.25,74.1,-0.02723,3e-05,3.56162]
[1778848051106,42.57,80492.57,74.1,-0.02689,3e-05,3.526]
[1778848056294,42.57,80492.78,74.1,-0.02688,3e-05,3.52363]
[1778848061329,42.58,80493.07,74.1,-0.02689,3e-05,3.52455]
[1778848066364,42.58,80493.02,74.1,-0.0269,3e-05,3.5264]
[1778848069289,42.59,80492.93,74.1,-0.02691,3e-05,3.52733]
[1778848071379,42.58,80492.78,74.1,-0.02692,3e-05,3.52767]
[1778848071824,42.58,80493.54,74.1,-0.02689,3e-05,3.52516]
[1778848072415,42.58,80493.54,74.1,-0.02689,3e-05,3.52516]
[1778848077444,42.59,80494.47,74.1,-0.02688,3e-05,3.52389]
[1778848082479,42.59,80495.18,74.1,-0.02688,3e-05,3.52362]
[1778848087514,42.6,80495.52,74.1,-0.02688,3e-05,3.52437]
[1778848090271,42.6,80495.42,74.1,-0.02689,3e-05,3.52532]
[1778848095570,42.6,80495.43,74.1,-0.02688,3e-05,3.52356]
[1778848100605,42.59,80500.9,74.1,-0.02672,3e-05,3.50644]
[1778848105643,42.58,80500.34,74.1,-0.02672,3e-05,3.50604]
[1778848110678,42.58,80501.38,74.1,-0.02667,3e-05,3.50123]
[1778848115713,42.57,80501.26,74.1,-0.02663,3e-05,3.49653]
[1778848120750,42.56,80505.72,74.1,-0.0265,3e-05,3.48243]
[1778848128257,42.56,80505.35,74.1,-0.02651,3e-05,3.48275]
[1778848134848,42.55,80506.8,74.1,-0.02643,3e-05,3.47469]
[1778848140890,42.54,80506.88,74.1,-0.02641,3e-05,3.47248]
[1778848145926,42.54,80506.08,74.1,-0.02642,3e-05,3.47299]
[1778848150961,42.53,80506.81,74.1,-0.02638,3e-05,3.46929]
[1778848155996,42.52,80507.2,74.1,-0.02636,3e-05,3.46655]
[1778848161031,42.52,80509.58,74.1,-0.02628,3e-05,3.45845]
[1778848166073,42.51,80513.5,74.1,-0.02617,3e-05,3.44623]
[1778848171109,42.51,80515.61,74.1,-0.02608,3e-05,3.43599]
[1778848176143,42.51,80521.63,74.1,-0.02592,2e-05,3.41841]
[1778848181178,42.5,80527.79,74.1,-0.02576,2e-05,3.40069]
[1778848186213,42.5,80529.18,74.1,-0.02572,2e-05,3.39588]
[1778848191248,42.5,80528.46,74.1,-0.02573,2e-05,3.39699]
[1778848196283,42.49,80529.34,74.1,-0.0257,2e-05,3.3938]
[1778848201318,42.49,80527.61,74.1,-0.02573,2e-05,3.39769]
[1778848204340,42.49,80504.72,74.1,-0.0263,3e-05,3.45942]
[1778848205532,42.49,80491.1,74.1,-0.02664,3e-05,3.49661]
[1778848206580,42.49,80475.87,74.1,-0.02703,3e-05,3.5385]
[1778848206806,42.49,80475.87,74.1,-0.02703,3e-05,3.5385]
[1778848209448,42.49,80464.52,74.1,-0.02734,3e-05,3.57088]
[1778848209582,42.49,80451.33,74.1,-0.02768,3e-05,3.608]
[1778848209758,42.49,80451.33,74.1,-0.02768,3e-05,3.608]
[1778848209810,42.49,80451.33,74.1,-0.02768,3e-05,3.608]
[1778848209881,42.49,80451.33,74.1,-0.02768,3e-05,3.608]
[1778848210600,42.49,80451.33,74.1,-0.02768,3e-05,3.608]
[1778848210614,42.49,80437.45,74.1,-0.02806,3e-05,3.64844]
[1778848210767,42.49,80437.45,74.1,-0.02806,3e-05,3.64844]
[1778848211601,42.49,80437.45,74.1,-0.02806,3e-05,3.64844]
[1778848211657,42.49,80438.0,74.1,-0.02805,3e-05,3.64702]
[1778848212667,42.49,80438.0,74.1,-0.02805,3e-05,3.64702]
[1778848213409,42.5,80438.35,74.1,-0.02805,3e-05,3.64689]
[1778848215817,42.5,80438.26,74.1,-0.02805,3e-05,3.64745]
[1778848216754,42.5,80436.43,74.1,-0.0281,3e-05,3.65281]
[1778848222472,42.5,80446.87,74.1,-0.02783,3e-05,3.6241]
[1778848227508,42.5,80447.71,74.1,-0.02782,3e-05,3.6226]
[1778848232543,42.51,80441.6,74.1,-0.02797,3e-05,3.6376]
[1778848237578,42.51,80440.91,74.1,-0.02799,3e-05,3.64031]
[1778848238740,42.51,80440.57,73.8,-0.028,3e-05,3.64143]
[1778848244627,42.51,80435.9,73.8,-0.02813,3e-05,3.65555]
[1778848247427,42.51,80435.51,73.8,-0.02815,3e-05,3.65689]
[1778848247437,42.51,80435.51,73.8,-0.02815,3e-05,3.65689]
[1778848248425,42.51,80432.75,73.8,-0.02822,3e-05,3.66489]
[1778848248804,42.51,80430.28,73.8,-0.02829,3e-05,3.67205]
[1778848254697,42.51,80429.01,73.8,-0.02833,3e-05,3.67616]
[1778848259732,42.52,80436.53,73.8,-0.02813,3e-05,3.65505]
[1778848264767,42.52,80435.75,73.8,-0.02815,3e-05,3.65777]
[1778848269803,42.52,80430.85,73.8,-0.02829,3e-05,3.67218]
[1778848275491,42.52,80430.8,73.8,-0.02829,3e-05,3.67261]
[1778848280404,42.52,80434.62,73.8,-0.02818,3e-05,3.66052]
[1778848283465,42.51,80434.77,73.8,-0.02816,3e-05,3.65819]
[1778848288936,42.5,80445.41,73.8,-0.02785,3e-05,3.62489]
[1778848293972,42.49,80446.67,73.8,-0.02776,3e-05,3.61513]
[1778848299007,42.48,80451.5,73.8,-0.02761,3e-05,3.59864]
[1778848304042,42.47,80455.48,73.8,-0.02748,3e-05,3.58463]
[1778848308071,42.46,80468.1,73.8,-0.02713,3e-05,3.54719]
[1778848313106,42.46,80471.53,73.8,-0.02702,3e-05,3.53533]
[1778848318142,42.45,80471.21,73.8,-0.02701,3e-05,3.53405]
[1778848323176,42.44,80461.81,73.8,-0.02723,3e-05,3.55814]
[1778848328211,42.44,80461.75,73.8,-0.02721,3e-05,3.55605]
[1778848333246,42.43,80467.69,73.8,-0.02704,3e-05,3.53726]
[1778848338281,42.42,80467.88,73.8,-0.02701,3e-05,3.53473]
[1778848343316,42.42,80468.66,73.8,-0.02698,3e-05,3.53063]
[1778848349358,42.41,80465.55,73.8,-0.02704,3e-05,3.53702]
[1778848354393,42.4,80469.02,73.8,-0.02691,3e-05,3.52233]
[1778848356670,42.4,80468.58,73.8,-0.02692,3e-05,3.5232]
[1778848356724,42.4,80491.14,73.8,-0.02633,3e-05,3.46046]
[1778848357620,42.4,80491.14,73.8,-0.02633,3e-05,3.46046]
[1778848357673,42.4,80505.95,73.8,-0.02595,3e-05,3.41931]
[1778848359545,42.4,80505.56,73.8,-0.02596,3e-05,3.42015]
[1778848359628,42.4,80505.56,73.8,-0.02596,3e-05,3.42015]
[1778848362017,42.39,80499.98,73.8,-0.0261,3e-05,3.43468]
[1778848362695,42.39,80488.81,73.8,-0.02638,3e-05,3.46508]
[1778848368501,42.39,80485.36,73.8,-0.02645,3e-05,3.47292]
[1778848372405,42.39,80484.4,73.8,-0.02647,3e-05,3.47472]
[1778848372840,42.38,80499.21,73.8,-0.02609,3e-05,3.43379]
[1778848373753,42.38,80529.82,73.8,-0.02532,2e-05,3.35066]
[1778848374544,42.38,80543.15,73.8,-0.025,2e-05,3.31492]
[1778848375488,42.38,80543.15,73.8,-0.025,2e-05,3.31492]
[1778848378494,42.38,80545.65,73.8,-0.02493,2e-05,3.30811]
[1778848383358,42.38,80538.44,73.8,-0.02511,2e-05,3.32698]
[1778848383604,42.38,80538.44,73.8,-0.02511,2e-05,3.32698]
[1778848383619,42.38,80538.41,73.8,-0.02511,2e-05,3.32695]
[1778848384177,42.38,80538.41,73.8,-0.02511,2e-05,3.32695]
[1778848384182,42.38,80538.41,73.8,-0.02511,2e-05,3.32695]
[1778848385631,42.38,80538.69,73.8,-0.0251,2e-05,3.32599]
[1778848390669,42.38,80540.03,73.8,-0.02506,2e-05,3.32185]
[1778848395704,42.38,80544.01,73.8,-0.02496,2e-05,3.31083]
[1778848397426,42.38,80542.54,73.8,-0.02499,2e-05,3.31466]
[1778848402816,42.38,80540.3,73.8,-0.02505,2e-05,3.32016]
[1778848407633,42.37,80540.21,73.8,-0.02504,2e-05,3.31989]
[1778848407788,42.37,80540.1,73.8,-0.02504,2e-05,3.32008]
[1778848412824,42.37,80533.17,73.8,-0.02519,2e-05,3.33509]
[1778848417859,42.37,80534.13,73.8,-0.02516,2e-05,3.33218]
[1778848419873,42.37,80514.6,73.8,-0.02564,2e-05,3.38452]
[1778848424908,42.37,80514.72,73.8,-0.02563,2e-05,3.38347]
[1778848429943,42.36,80513.67,73.8,-0.02565,2e-05,3.38561]
[1778848435009,42.36,80512.83,73.8,-0.02567,2e-05,3.38731]
[1778848441024,42.36,80512.46,73.8,-0.02567,2e-05,3.38737]
[1778848446060,42.36,80512.45,73.8,-0.02566,2e-05,3.38679]
[1778848451420,42.36,80511.33,73.8,-0.02569,2e-05,3.38935]
[1778848451475,42.36,80512.08,73.8,-0.02567,2e-05,3.3872]
[1778848452515,42.36,80528.14,73.8,-0.02527,2e-05,3.34382]
[1778848457064,42.35,80529.29,73.8,-0.02524,2e-05,3.34041]
[1778848461577,42.35,80529.67,73.8,-0.02523,2e-05,3.33907]
[1778848461673,42.35,80529.67,73.8,-0.02522,2e-05,3.33891]
[1778848467826,42.35,80518.03,73.8,-0.02551,2e-05,3.37002]
[1778848473260,42.35,80523.05,73.8,-0.02536,2e-05,3.35281]
[1778848476140,42.35,80526.36,73.8,-0.02527,2e-05,3.34383]
[1778848476281,42.35,80526.08,73.8,-0.02528,2e-05,3.34454]
[1778848479042,42.35,80526.18,73.8,-0.02528,2e-05,3.34411]
[1778848484337,42.35,80525.95,73.8,-0.02528,2e-05,3.34423]
[1778848489372,42.35,80526.0,73.8,-0.02527,2e-05,3.34368]
[1778848490574,42.35,80526.0,73.8,-0.02527,2e-05,3.34368]
[1778848490619,42.35,80526.21,73.8,-0.02527,2e-05,3.34296]
[1778848492646,42.35,80526.07,73.8,-0.02527,2e-05,3.34333]
[1778848492708,42.35,80526.13,73.8,-0.02527,2e-05,3.3431]
[1778848496764,42.34,80529.54,73.8,-0.02518,2e-05,3.33381]
[1778848496865,42.34,80530.0,73.8,-0.02517,2e-05,3.33243]
[1778848500168,42.34,80532.06,73.8,-0.02512,2e-05,3.3269]
[1778848500453,42.34,80541.08,73.8,-0.0249,2e-05,3.30285]
[1778848501530,42.34,80541.08,73.8,-0.0249,2e-05,3.30285]
[1778848503563,42.34,80546.28,73.8,-0.02477,2e-05,3.28899]
[1778848509515,42.34,80547.34,73.8,-0.02475,2e-05,3.2862]
[1778848511009,42.34,80547.34,73.8,-0.02475,2e-05,3.2862]
[1778848511529,42.34,80542.74,73.8,-0.02486,2e-05,3.29838]
[1778848515557,42.34,80526.73,73.8,-0.02525,2e-05,3.34113]
[1778848520592,42.34,80523.17,73.8,-0.02533,2e-05,3.35028]
[1778848525627,42.34,80524.2,73.8,-0.02531,2e-05,3.34719]
[1778848530662,42.34,80524.11,73.8,-0.02531,2e-05,3.34714]
[1778848535697,42.34,80524.2,73.8,-0.02528,2e-05,3.34358]
[1778848540732,42.34,80524.07,73.8,-0.02528,2e-05,3.34371]
[1778848545767,42.34,80525.25,73.8,-0.02525,2e-05,3.34034]
[1778848550802,42.34,80516.82,73.8,-0.02546,2e-05,3.3628]
[1778848555837,42.34,80517.4,73.8,-0.02544,2e-05,3.36076]
[1778848560872,42.33,80515.84,73.8,-0.02547,2e-05,3.36461]
[1778848565907,42.33,80514.92,73.8,-0.02549,2e-05,3.36666]
[1778848570942,42.33,80514.98,73.8,-0.02549,2e-05,3.36606]
[1778848575977,42.33,80509.98,73.8,-0.02561,2e-05,3.37908]
[1778848581013,42.33,80509.07,73.8,-0.02562,2e-05,3.38096]
[1778848586068,42.33,80503.8,73.8,-0.02575,2e-05,3.39473]
[1778848591083,42.32,80489.62,73.8,-0.02607,3e-05,3.42911]
[1778848596118,42.32,80489.84,73.8,-0.02606,3e-05,3.4275]
[1778848601153,42.32,80497.9,73.8,-0.02585,3e-05,3.40463]
[1778848606732,42.31,80497.24,73.8,-0.02586,3e-05,3.40581]
[1778848612230,42.31,80494.02,73.8,-0.02593,3e-05,3.41344]
[1778848618272,42.31,80493.45,73.8,-0.02593,3e-05,3.41401]
[1778848623308,42.3,80493.44,73.8,-0.02593,3e-05,3.41323]
[1778848628343,42.3,80494.23,73.8,-0.0259,3e-05,3.41029]
[1778848633378,42.3,80493.71,73.8,-0.02591,3e-05,3.41094]
[1778848638413,42.3,80490.47,73.8,-0.02598,3e-05,3.41898]
[1778848643448,42.29,80488.2,73.8,-0.02603,3e-05,3.42434]
[1778848648483,42.29,80483.44,73.8,-0.02614,3e-05,3.43651]
[1778848653518,42.29,80480.22,73.8,-0.02619,3e-05,3.44122]
[1778848658553,42.28,80474.64,73.8,-0.02632,3e-05,3.45545]
[1778848661543,42.28,80475.12,73.8,-0.02631,3e-05,3.45344]
[1778848663008,42.29,80458.24,73.8,-0.02675,3e-05,3.50117]
[1778848668624,42.29,80462.64,73.8,-0.02666,3e-05,3.49117]
[1778848670786,42.29,80462.6,73.8,-0.02666,3e-05,3.49175]
[1778848670816,42.3,80449.82,73.8,-0.027,3e-05,3.52781]
[1778848671264,42.3,80449.82,73.8,-0.027,3e-05,3.52781]
[1778848671493,42.3,80449.82,73.8,-0.027,3e-05,3.52781]
[1778848671751,42.3,80442.42,73.8,-0.02719,3e-05,3.54901]
[1778848673057,42.3,80442.42,73.8,-0.02719,3e-05,3.54901]
[1778848673188,42.3,80436.91,73.8,-0.02735,3e-05,3.56527]
[1778848673552,42.3,80436.91,73.8,-0.02735,3e-05,3.56527]
[1778848673892,42.3,80436.91,73.8,-0.02735,3e-05,3.56527]
[1778848675140,42.3,80436.92,73.8,-0.02735,3e-05,3.56558]
[1778848675159,42.3,80436.86,73.8,-0.02736,3e-05,3.56664]
[1778848675893,42.3,80436.86,73.8,-0.02736,3e-05,3.56664]
[1778848681716,42.31,80436.73,73.8,-0.02737,3e-05,3.56823]
[1778848686752,42.31,80440.74,73.8,-0.02728,3e-05,3.55855]
[1778848691786,42.32,80452.0,73.8,-0.02701,3e-05,3.52901]
[1778848694460,42.32,80452.83,73.8,-0.02699,3e-05,3.52746]
[1778848694807,42.33,80452.82,73.8,-0.027,3e-05,3.52843]
[1778848699842,42.34,80442.78,73.8,-0.0273,3e-05,3.56115]
[1778848704877,42.35,80446.52,73.8,-0.02725,3e-05,3.55503]
[1778848707050,42.36,80446.81,73.8,-0.02725,3e-05,3.55509]
[1778848712935,42.38,80438.08,73.8,-0.02751,3e-05,3.58253]
[1778848717970,42.39,80435.56,73.8,-0.02761,3e-05,3.59369]
[1778848723005,42.4,80437.82,73.8,-0.02759,3e-05,3.59136]
[1778848728040,42.42,80437.31,73.8,-0.02764,3e-05,3.59683]
[1778848733075,42.43,80436.88,73.8,-0.02769,3e-05,3.60199]
[1778848738110,42.44,80436.33,73.8,-0.02774,3e-05,3.60745]
[1778848743145,42.45,80435.66,73.8,-0.02779,3e-05,3.61324]
[1778848748180,42.47,80436.73,73.8,-0.0278,3e-05,3.61404]
[1778848753215,42.48,80444.31,73.8,-0.02764,3e-05,3.5965]
[1778848758250,42.49,80434.23,73.8,-0.02794,3e-05,3.6289]
[1778848760248,42.5,80434.3,73.8,-0.02794,3e-05,3.62943]
[1778848763256,42.5,80434.35,73.8,-0.02796,3e-05,3.63075]
[1778848766258,42.51,80434.27,73.8,-0.02799,3e-05,3.63389]
[1778848775374,42.53,80437.05,73.8,-0.02795,3e-05,3.63]
[1778848778681,42.54,80445.14,73.8,-0.02775,3e-05,3.60857]
[1778848784437,42.56,80453.61,73.8,-0.02758,3e-05,3.59003]
[1778848789576,42.57,80456.72,73.8,-0.02753,3e-05,3.58448]
[1778848795517,42.58,80459.56,73.8,-0.0275,3e-05,3.58214]
[1778848801559,42.6,80460.4,73.8,-0.02753,3e-05,3.58467]
[1778848806594,42.61,80447.0,73.8,-0.02792,3e-05,3.62645]
[1778848808662,42.62,80445.42,73.8,-0.02797,3e-05,3.63167]
[1778848814650,42.63,80435.26,73.8,-0.02829,3e-05,3.66563]
[1778848819876,42.64,80435.72,73.8,-0.0283,3e-05,3.66699]
[1778848821277,42.65,80436.81,73.8,-0.02828,3e-05,3.66522]
[1778848826734,42.66,80434.99,73.8,-0.02837,3e-05,3.67435]
[1778848831769,42.67,80435.85,73.8,-0.02835,3e-05,3.6719]
[1778848837812,42.68,80436.86,73.8,-0.02836,3e-05,3.67291]
[1778848842847,42.69,80436.9,73.8,-0.02839,3e-05,3.67602]
[1778848847882,42.7,80436.06,73.8,-0.02844,3e-05,3.68161]
[1778848852917,42.71,80436.08,73.8,-0.02847,3e-05,3.68469]
[1778848853962,42.71,80436.08,73.8,-0.02847,3e-05,3.68469]
[1778848860973,42.73,80435.14,73.8,-0.02855,3e-05,3.69293]
[1778848867015,42.74,80435.0,73.8,-0.02858,3e-05,3.697]
[1778848871004,42.75,80439.84,73.8,-0.02847,3e-05,3.68498]
[1778848876079,42.76,80438.5,73.8,-0.02854,3e-05,3.6925]
[1778848881114,42.77,80439.54,73.8,-0.02854,3e-05,3.69255]
[1778848886149,42.78,80438.77,73.8,-0.02859,3e-05,3.69776]
[1778848888047,42.78,80438.36,73.8,-0.02861,3e-05,3.69953]
[1778848895212,42.8,80439.58,73.8,-0.02859,3e-05,3.69748]
[1778848900247,42.81,80433.07,73.8,-0.0288,3e-05,3.71895]
[1778848905282,42.81,80433.75,73.8,-0.0288,3e-05,3.71975]
[1778848910317,42.82,80433.67,73.8,-0.02883,3e-05,3.72273]
[1778848915352,42.83,80435.64,73.8,-0.0288,3e-05,3.71982]
[1778848922401,42.85,80435.17,73.8,-0.02885,3e-05,3.72502]
[1778848925422,42.85,80419.15,73.8,-0.0293,3e-05,3.7728]
[1778848930458,42.86,80422.27,73.8,-0.02924,3e-05,3.76605]
[1778848934133,42.86,80420.13,73.8,-0.02931,3e-05,3.77359]
[1778848934134,42.86,80420.13,73.8,-0.02931,3e-05,3.77359]
[1778848935687,42.86,80420.17,73.8,-0.02931,3e-05,3.77391]
[1778848941540,42.87,80417.7,73.8,-0.02941,3e-05,3.78402]
[1778848946575,42.88,80415.65,73.8,-0.02949,3e-05,3.79204]
[1778848953384,42.88,80414.83,73.8,-0.02952,3e-05,3.79601]
[1778848953416,42.89,80414.83,73.8,-0.02951,3e-05,3.79388]
[1778848957356,42.89,80411.74,73.8,-0.0296,3e-05,3.80371]
[1778848957430,42.89,80411.74,73.8,-0.0296,3e-05,3.80371]
[1778848958772,42.89,80410.86,73.9,-0.02964,3e-05,3.8071]
[1778848958775,42.89,80410.86,74.0,-0.02964,3e-05,3.8071]
[1778848958779,42.89,80410.86,74.0,-0.02964,3e-05,3.8071]
[1778848958872,42.9,80407.3,74.0,-0.02974,3e-05,3.81789]
[1778848960110,42.9,80407.3,74.0,-0.02974,3e-05,3.81789]
[1778848964235,42.9,80405.03,74.0,-0.02981,3e-05,3.82593]
[1778848969736,42.91,80389.58,74.0,-0.03027,3e-05,3.87373]
[1778848974771,42.91,80391.02,74.0,-0.03024,3e-05,3.87091]
[1778848978686,42.91,80390.74,74.0,-0.03026,3e-05,3.87262]
[1778848978720,42.91,80390.74,74.0,-0.03026,3e-05,3.87262]
[1778848984243,42.92,80390.59,74.0,-0.03028,3e-05,3.87453]
[1778848989694,42.93,80396.59,74.0,-0.03013,3e-05,3.85875]
[1778848994914,42.93,80406.57,74.0,-0.02987,3e-05,3.83152]
[1778848999949,42.94,80406.05,74.0,-0.0299,3e-05,3.83489]
[1778849003117,42.94,80406.22,74.0,-0.0299,3e-05,3.83513]
[1778849008462,42.95,80405.86,74.0,-0.02993,3e-05,3.83802]
[1778849008535,42.95,80405.86,74.0,-0.02993,3e-05,3.83802]
[1778849013135,42.95,80408.19,74.0,-0.02986,3e-05,3.82971]
[1778849018993,42.96,80414.81,74.0,-0.02969,3e-05,3.81266]
[1778849021719,42.96,80426.83,74.0,-0.02937,3e-05,3.77896]
[1778849027536,42.97,80429.39,74.0,-0.02933,3e-05,3.77429]
[1778849032788,42.98,80431.85,74.0,-0.02929,3e-05,3.77]
[1778849038231,42.99,80436.47,74.0,-0.02919,3e-05,3.7595]
[1778849042768,43.0,80436.08,74.0,-0.02921,3e-05,3.76254]
[1778849048473,43.0,80437.21,74.0,-0.02921,3e-05,3.76167]
[1778849054344,43.01,80426.83,74.0,-0.02952,3e-05,3.79483]
[1778849059379,43.02,80432.69,74.0,-0.02938,3e-05,3.78003]
[1778849064414,43.03,80432.1,74.0,-0.02942,3e-05,3.78394]
[1778849069423,43.03,80429.57,74.0,-0.0295,3e-05,3.79299]
[1778849074498,43.04,80428.26,74.0,-0.02954,3e-05,3.79601]
[1778849078766,43.05,80423.11,74.0,-0.02969,3e-05,3.81215]
[1778849084573,43.06,80428.38,74.0,-0.02957,3e-05,3.79955]
[1778849089608,43.06,80419.65,74.0,-0.02983,3e-05,3.82679]
[1778849090150,43.06,80419.65,74.0,-0.02983,3e-05,3.82679]
[1778849095650,43.07,80413.5,74.0,-0.03002,3e-05,3.84664]
[1778849099678,43.07,80398.81,74.0,-0.03044,3e-05,3.89093]
[1778849101061,43.07,80398.81,74.0,-0.03044,3e-05,3.89093]
[1778849107642,43.07,80388.33,74.0,-0.03075,3e-05,3.92307]
[1778849107643,43.07,80388.33,74.0,-0.03075,3e-05,3.92307]
[1778849116797,43.08,80390.39,74.0,-0.03071,3e-05,3.91904]
[1778849121832,43.08,80377.75,74.0,-0.03108,3e-05,3.95745]
[1778849126867,43.09,80375.87,74.0,-0.03114,3e-05,3.96373]
[1778849131902,43.09,80374.29,74.0,-0.03117,3e-05,3.96566]
[1778849136937,43.09,80366.01,74.0,-0.03141,3e-05,3.9909]
[1778849137686,43.09,80366.01,74.0,-0.03141,3e-05,3.9909]
[1778849142982,43.09,80366.03,74.0,-0.03142,3e-05,3.99134]
[1778849148017,43.09,80364.87,74.0,-0.03146,3e-05,3.99525]
[1778849150468,43.09,80364.72,74.0,-0.03146,3e-05,3.99579]
[1778849156076,43.09,80364.86,74.0,-0.03146,3e-05,3.99606]
[1778849161111,43.1,80372.37,74.0,-0.03125,3e-05,3.97409]
[1778849166146,43.1,80378.6,74.0,-0.03108,3e-05,3.95628]
[1778849171181,43.1,80380.3,74.0,-0.03104,3e-05,3.95211]
[1778849178230,43.11,80379.68,74.0,-0.03107,3e-05,3.95515]
[1778849183265,43.11,80380.31,74.0,-0.03106,3e-05,3.95405]
[1778849188327,43.11,80388.53,74.0,-0.03083,3e-05,3.93034]
[1778849188532,43.11,80401.56,74.0,-0.03046,3e-05,3.89198]
[1778849190819,43.11,80403.81,74.0,-0.0304,3e-05,3.88585]
[1778849196356,43.12,80403.15,74.0,-0.03041,3e-05,3.88598]
[1778849202398,43.12,80410.41,74.0,-0.03022,3e-05,3.86625]
[1778849207433,43.13,80405.55,74.0,-0.03037,3e-05,3.88186]
[1778849213475,43.13,80406.32,74.0,-0.03036,3e-05,3.88117]
[1778849219517,43.14,80405.66,74.0,-0.0304,3e-05,3.88466]
[1778849225559,43.14,80405.64,74.0,-0.03041,3e-05,3.88626]
[1778849230594,43.15,80402.51,74.0,-0.03051,3e-05,3.8967]
[1778849235629,43.15,80408.4,74.0,-0.03036,3e-05,3.88065]
[1778849240664,43.15,80409.4,74.0,-0.03034,3e-05,3.87905]
[1778849245699,43.16,80408.81,74.0,-0.03037,3e-05,3.8821]
[1778849250734,43.16,80408.01,74.0,-0.0304,3e-05,3.88575]
[1778849255341,43.17,80401.69,74.0,-0.03057,3e-05,3.90194]
[1778849261811,43.17,80401.17,74.0,-0.0306,3e-05,3.90503]
[1778849266846,43.17,80403.69,74.0,-0.03054,3e-05,3.89873]
[1778849271881,43.18,80407.27,74.0,-0.03045,3e-05,3.88938]
[1778849276916,43.18,80405.69,74.0,-0.0305,3e-05,3.8952]
[1778849279303,43.18,80405.89,74.0,-0.0305,3e-05,3.89484]
[1778849279466,43.18,80405.89,74.0,-0.0305,3e-05,3.89484]
[1778849284972,43.19,80404.57,74.0,-0.03055,3e-05,3.90033]
[1778849286986,43.19,80389.18,74.0,-0.03099,3e-05,3.94627]
[1778849292021,43.19,80389.25,74.0,-0.031,3e-05,3.94672]
[1778849297056,43.19,80395.91,74.0,-0.03081,3e-05,3.92775]
[1778849302091,43.2,80395.63,74.0,-0.03083,3e-05,3.92951]
[1778849307127,43.2,80399.38,74.0,-0.03073,3e-05,3.91927]
[1778849312162,43.2,80390.33,74.0,-0.03097,3e-05,3.94354]
[1778849317197,43.2,80390.87,74.0,-0.03097,3e-05,3.94271]
[1778849322232,43.21,80390.48,74.0,-0.03098,3e-05,3.94465]
[1778849327267,43.21,80392.85,74.0,-0.03092,3e-05,3.93841]
[1778849332304,43.21,80392.12,74.0,-0.03095,3e-05,3.94142]
[1778849337339,43.21,80399.4,74.0,-0.03075,3e-05,3.92074]
[1778849340515,43.22,80399.82,74.0,-0.03075,3e-05,3.9199]
[1778849341905,43.22,80407.55,74.0,-0.03053,3e-05,3.89749]
[1778849342375,43.22,80410.46,74.0,-0.03045,3e-05,3.88914]
[1778849347410,43.21,80411.38,74.0,-0.03041,3e-05,3.88486]
[1778849352446,43.21,80418.6,74.0,-0.03019,3e-05,3.86226]
[1778849357482,43.2,80418.76,74.0,-0.03018,3e-05,3.86043]
[1778849361766,43.2,80420.13,74.0,-0.03013,3e-05,3.85533]
[1778849361867,43.2,80419.83,74.0,-0.03013,3e-05,3.85594]
[1778849367391,43.2,80420.0,74.0,-0.03014,3e-05,3.85689]
[1778849369503,43.21,80419.67,74.0,-0.03016,3e-05,3.85841]
[1778849369814,43.21,80419.67,74.0,-0.03016,3e-05,3.85841]
[1778849375423,43.21,80412.78,74.0,-0.03034,3e-05,3.87687]
[1778849377621,43.21,80399.58,74.0,-0.03072,3e-05,3.91641]
[1778849377932,43.21,80399.58,74.0,-0.03072,3e-05,3.91641]
[1778849383663,43.22,80396.87,74.0,-0.03081,3e-05,3.92539]
[1778849388698,43.22,80390.78,74.0,-0.03099,3e-05,3.94424]
[1778849393733,43.22,80393.19,74.0,-0.03093,3e-05,3.93781]
[1778849398768,43.22,80391.47,74.0,-0.03098,3e-05,3.94369]
[1778849403806,43.23,80391.11,74.0,-0.031,3e-05,3.94551]
[1778849408842,43.23,80392.4,74.0,-0.03097,3e-05,3.94246]
[1778849416356,43.23,80392.0,74.0,-0.03099,3e-05,3.94428]
[1778849416897,43.23,80391.94,74.0,-0.03099,3e-05,3.94428]
[1778849421933,43.22,80391.69,74.0,-0.03096,3e-05,3.94181]
[1778849422737,43.22,80391.69,74.0,-0.03096,3e-05,3.94181]
[1778849422940,43.22,80391.74,74.0,-0.03096,3e-05,3.94103]
[1778849427975,43.22,80392.06,74.0,-0.03096,3e-05,3.94098]
[1778849434018,43.22,80391.92,74.0,-0.03095,3e-05,3.93911]
[1778849440063,43.23,80392.53,74.0,-0.03094,3e-05,3.9384]
[1778849443332,43.23,80392.94,74.0,-0.03093,3e-05,3.93737]
[1778849443431,43.23,80390.66,74.0,-0.031,3e-05,3.9445]
[1778849444611,43.23,80390.66,74.0,-0.031,3e-05,3.9445]
[1778849444691,43.23,80390.38,74.0,-0.031,3e-05,3.94454]
[1778849450589,43.23,80390.64,74.0,-0.031,3e-05,3.94446]
[1778849452156,43.23,80376.27,74.0,-0.03141,3e-05,3.9876]
[1778849455251,43.23,80377.12,74.0,-0.03139,3e-05,3.98535]
[1778849461210,43.23,80378.36,74.0,-0.03136,3e-05,3.98237]
[1778849465023,43.23,80377.57,74.0,-0.03139,3e-05,3.98493]
[1778849465052,43.23,80377.99,74.0,-0.03138,3e-05,3.98386]
[1778849468812,43.23,80377.66,74.0,-0.03138,3e-05,3.98389]
[1778849468884,43.23,80377.63,74.0,-0.03137,3e-05,3.98304]
[1778849474302,43.23,80373.99,74.0,-0.03148,3e-05,3.99432]
[1778849479337,43.23,80369.14,74.0,-0.03162,3e-05,4.0092]
[1778849480692,43.23,80369.14,74.0,-0.03162,3e-05,4.0092]
[1778849486386,43.23,80366.95,74.0,-0.03169,3e-05,4.01597]
[1778849487653,43.23,80366.95,74.0,-0.03169,3e-05,4.01597]
[1778849489724,43.23,80366.42,74.0,-0.03171,3e-05,4.01762]
[1778849494106,43.23,80366.58,74.0,-0.03168,3e-05,4.01385]
[1778849494853,43.23,80366.58,74.0,-0.03168,3e-05,4.01385]
[1778849494909,43.23,80366.58,74.0,-0.03168,3e-05,4.01385]
[1778849495281,43.23,80366.6,74.0,-0.03168,3e-05,4.01385]
[1778849495339,43.23,80366.6,74.0,-0.03168,3e-05,4.01385]
[1778849495391,43.23,80366.6,74.0,-0.03168,3e-05,4.01385]
[1778849496013,43.23,80342.35,74.0,-0.03239,3e-05,4.08714]
[1778849499529,43.23,80342.92,74.0,-0.03237,3e-05,4.08506]
[1778849504860,43.23,80342.45,74.0,-0.03238,3e-05,4.08605]
[1778849506473,43.23,80348.76,74.0,-0.03219,3e-05,4.06668]
[1778849511170,43.23,80361.97,74.0,-0.0318,3e-05,4.02642]
[1778849516600,43.23,80374.15,74.0,-0.03144,3e-05,3.98989]
[1778849517902,43.23,80374.15,74.0,-0.03144,3e-05,3.98989]
[1778849517968,43.23,80378.74,74.0,-0.03131,3e-05,3.97627]
[1778849519470,43.23,80380.03,74.0,-0.03128,3e-05,3.97242]
[1778849519487,43.23,80380.03,74.0,-0.03128,3e-05,3.97242]
[1778849519694,43.23,80380.03,74.0,-0.03128,3e-05,3.97242]
[1778849519767,43.23,80378.44,74.0,-0.03132,3e-05,3.97679]
[1778849523334,43.23,80370.77,74.0,-0.03154,3e-05,3.99994]
[1778849525592,43.23,80351.37,74.0,-0.03211,3e-05,4.05857]
[1778849531087,43.23,80357.68,74.0,-0.03193,3e-05,4.03935]
[1778849538756,43.23,80365.23,74.0,-0.03171,3e-05,4.01677]
[1778849540037,43.23,80381.61,74.0,-0.03123,3e-05,3.96774]
[1778849541420,43.23,80384.85,74.0,-0.03114,3e-05,3.9582]
[1778849541777,43.23,80386.34,74.0,-0.03109,3e-05,3.95333]
[1778849546812,43.22,80387.1,74.0,-0.03105,3e-05,3.94888]
[1778849551847,43.21,80395.35,74.0,-0.03077,3e-05,3.91907]
[1778849556882,43.21,80398.68,74.0,-0.03066,3e-05,3.9074]
[1778849561919,43.2,80408.99,74.0,-0.03035,3e-05,3.87551]
[1778849566954,43.16,80418.78,74.0,-0.02995,3e-05,3.83349]
[1778849571989,43.15,80419.4,74.0,-0.0299,3e-05,3.82857]
[1778849577024,43.15,80429.51,74.0,-0.02961,3e-05,3.7982]
[1778849582061,43.14,80433.28,74.0,-0.0295,3e-05,3.78648]
[1778849587094,43.14,80434.0,74.0,-0.02947,3e-05,3.7836]
[1778849592129,43.14,80433.13,74.0,-0.02949,3e-05,3.7853]
[1778849595512,43.14,80426.2,74.0,-0.02968,3e-05,3.80484]
[1778849596158,43.14,80415.67,74.0,-0.02997,3e-05,3.83584]
[1778849598173,43.14,80394.3,74.0,-0.03058,3e-05,3.89913]
[1778849598299,43.14,80394.3,74.0,-0.03058,3e-05,3.89913]
[1778849599220,43.14,80386.7,74.0,-0.0308,3e-05,3.92182]
[1778849603066,43.14,80384.8,74.0,-0.03086,3e-05,3.92794]
[1778849605605,43.14,80382.94,74.0,-0.03091,3e-05,3.93377]
[1778849605616,43.14,80382.94,74.0,-0.03091,3e-05,3.93377]
[1778849605709,43.14,80383.05,74.0,-0.03091,3e-05,3.9336]
[1778849606545,43.14,80383.05,74.0,-0.03091,3e-05,3.9336]
[1778849606610,43.14,80381.22,74.0,-0.03097,3e-05,3.93918]
[1778849607727,43.14,80381.22,74.0,-0.03097,3e-05,3.93918]
[1778849613278,43.15,80380.71,74.0,-0.03097,3e-05,3.93829]
[1778849618315,43.15,80375.08,74.0,-0.03113,3e-05,3.9557]
[1778849623385,43.15,80376.04,74.0,-0.03111,3e-05,3.95337]
[1778849628420,43.15,80378.95,74.0,-0.03103,3e-05,3.94534]
[1778849629245,43.15,80378.95,74.0,-0.03103,3e-05,3.94534]
[1778849634462,43.16,80377.32,74.0,-0.03109,3e-05,3.951]
[1778849640504,43.16,80377.38,74.0,-0.03109,3e-05,3.95164]
[1778849643820,43.16,80359.08,74.0,-0.03163,3e-05,4.00679]
[1778849648568,43.16,80346.48,74.0,-0.032,3e-05,4.04486]
[1778849650120,43.16,80346.48,74.0,-0.032,3e-05,4.04486]
[1778849655617,43.16,80354.04,74.0,-0.03178,3e-05,4.02193]
[1778849658505,43.16,80355.34,74.0,-0.03174,3e-05,4.01805]
[1778849662666,43.16,80354.75,74.0,-0.03176,3e-05,4.01994]
[1778849663676,43.16,80355.04,74.0,-0.03175,3e-05,4.01909]
[1778849668713,43.16,80354.64,74.0,-0.03176,3e-05,4.02044]
[1778849673751,43.16,80339.84,74.0,-0.03217,3e-05,4.06199]
[1778849678786,43.16,80341.72,74.0,-0.03212,3e-05,4.05613]
[1778849683821,43.16,80344.36,74.0,-0.03204,3e-05,4.04805]
[1778849688856,43.16,80344.69,74.0,-0.03203,3e-05,4.04702]
[1778849693891,43.16,80342.52,74.0,-0.03209,3e-05,4.05361]
[1778849698926,43.16,80343.76,74.0,-0.03205,3e-05,4.04976]
[1778849703961,43.16,80351.02,74.0,-0.03184,3e-05,4.02785]
[1778849709000,43.16,80352.03,74.0,-0.03181,3e-05,4.02492]
[1778849714033,43.16,80353.33,74.0,-0.03178,3e-05,4.02115]
[1778849719068,43.16,80354.52,74.0,-0.03174,3e-05,4.01773]
[1778849722262,43.16,80357.41,74.0,-0.03166,3e-05,4.00915]
[1778849728131,43.16,80349.28,74.0,-0.0319,3e-05,4.03384]
[1778849733166,43.16,80345.59,74.0,-0.03198,3e-05,4.04167]
[1778849738201,43.16,80344.36,74.0,-0.03202,3e-05,4.04541]
[1778849744243,43.16,80347.78,74.0,-0.03192,3e-05,4.03506]
[1778849751292,43.16,80358.57,74.0,-0.03161,3e-05,4.00296]
[1778849756327,43.17,80359.28,74.0,-0.03159,3e-05,4.00111]
[1778849761362,43.17,80366.52,74.0,-0.03138,3e-05,3.97987]
[1778849766397,43.17,80359.83,74.0,-0.03158,3e-05,4.00034]
[1778849771433,43.17,80359.58,74.0,-0.03159,3e-05,4.0014]
[1778849775817,43.17,80363.04,74.0,-0.03149,3e-05,3.99117]
[1778849776361,43.17,80363.04,74.0,-0.03149,3e-05,3.99117]
[1778849776369,43.17,80375.56,74.0,-0.03113,3e-05,3.95393]
[1778849777377,43.17,80375.56,74.0,-0.03113,3e-05,3.95393]
[1778849778295,43.17,80375.27,74.0,-0.03114,3e-05,3.9545]
[1778849783517,43.16,80378.02,74.0,-0.03104,3e-05,3.94421]
[1778849788552,43.16,80378.04,74.0,-0.03102,3e-05,3.94207]
[1778849789699,43.16,80378.04,74.0,-0.03102,3e-05,3.94207]
[1778849789772,43.15,80376.82,74.0,-0.03105,3e-05,3.94528]
[1778849795602,43.14,80376.39,74.0,-0.031,3e-05,3.93926]
[1778849796763,43.14,80376.39,74.0,-0.031,3e-05,3.93926]
[1778849796814,43.14,80376.39,74.0,-0.03099,3e-05,3.93863]
[1778849802122,43.13,80368.64,74.0,-0.0312,3e-05,3.96015]
[1778849802211,43.13,80368.64,74.0,-0.0312,3e-05,3.96015]
[1778849802310,43.13,80366.89,74.0,-0.03124,3e-05,3.96451]
[1778849805766,43.13,80367.16,74.0,-0.03122,3e-05,3.96234]
[1778849806583,43.13,80363.17,74.0,-0.03133,3e-05,3.97359]
[1778849809197,43.12,80358.69,74.0,-0.03145,3e-05,3.9856]
[1778849814735,43.1,80356.8,74.0,-0.03145,3e-05,3.98614]
[1778849815918,43.1,80356.8,74.0,-0.03145,3e-05,3.98614]
[1778849821784,43.09,80361.44,74.0,-0.03127,3e-05,3.96719]
[1778849825896,43.08,80356.78,74.0,-0.03139,3e-05,3.97899]
[1778849825943,43.08,80350.64,74.0,-0.03156,3e-05,3.99671]
[1778849831856,43.07,80349.37,74.0,-0.03156,3e-05,3.99662]
[1778849836891,43.06,80350.71,74.0,-0.03149,3e-05,3.98954]
[1778849844948,43.04,80353.47,74.0,-0.03136,3e-05,3.97652]
[1778849848533,43.04,80359.12,74.0,-0.03118,3e-05,3.95791]
[1778849851462,43.04,80358.67,74.0,-0.03119,3e-05,3.95886]
[1778849853832,43.04,80360.15,74.0,-0.03113,3e-05,3.95146]
[1778849859046,43.04,80363.78,74.0,-0.03103,3e-05,3.94175]
[1778849864081,43.04,80366.27,74.0,-0.03097,3e-05,3.93521]
[1778849869116,43.05,80363.61,74.0,-0.03106,3e-05,3.94409]
[1778849874151,43.05,80364.72,74.0,-0.03103,3e-05,3.94163]
[1778849879186,43.05,80364.37,74.0,-0.03105,3e-05,3.94354]
[1778849884221,43.05,80366.3,74.0,-0.031,3e-05,3.93866]
[1778849889256,43.06,80366.49,74.0,-0.03101,3e-05,3.93898]
[1778849894291,43.06,80366.4,74.0,-0.03102,3e-05,3.94013]
[1778849899326,43.06,80367.83,74.0,-0.03099,3e-05,3.93675]
[1778849899739,43.06,80367.83,74.0,-0.03099,3e-05,3.93675]
[1778849905368,43.07,80368.34,74.0,-0.03098,3e-05,3.93628]
[1778849912418,43.07,80368.51,74.0,-0.03096,3e-05,3.9336]
[1778849918053,43.07,80368.58,74.0,-0.03097,3e-05,3.93408]
[1778849923495,43.08,80368.58,74.0,-0.03098,3e-05,3.93527]
[1778849928530,43.08,80368.53,74.0,-0.03099,3e-05,3.93625]
[1778849933565,43.08,80368.09,74.0,-0.03101,3e-05,3.93837]
[1778849938600,43.08,80367.9,74.0,-0.03102,3e-05,3.93973]
[1778849945649,43.09,80368.38,74.0,-0.03102,3e-05,3.93939]
[1778849950684,43.09,80368.23,74.0,-0.03103,3e-05,3.94062]
[1778849955719,43.09,80369.92,74.0,-0.03099,3e-05,3.93642]
[1778849964782,43.1,80370.57,74.0,-0.03098,3e-05,3.93601]
[1778849969817,43.1,80370.73,74.0,-0.03099,3e-05,3.93639]
[1778849974852,43.1,80371.47,74.0,-0.03095,3e-05,3.93168]
[1778849979887,43.11,80371.49,74.0,-0.03096,3e-05,3.93253]
[1778849985497,43.11,80371.68,74.0,-0.03096,3e-05,3.93269]
[1778849990965,43.11,80376.04,74.0,-0.03085,3e-05,3.9211]
[1778849996270,43.11,80376.6,74.0,-0.03084,3e-05,3.92008]
[1778850002045,43.12,80368.05,74.0,-0.0311,3e-05,3.94731]
[1778850002726,43.12,80368.05,74.0,-0.0311,3e-05,3.94731]
[1778850005066,43.12,80348.62,74.0,-0.03167,3e-05,4.00614]
[1778850006446,43.12,80348.62,74.0,-0.03167,3e-05,4.00614]
[1778850006514,43.12,80348.62,74.0,-0.03167,3e-05,4.00614]
[1778850010107,43.12,80326.8,74.0,-0.03232,3e-05,4.0726]
[1778850012633,43.12,80327.55,74.0,-0.0323,3e-05,4.0703]
[1778850021541,43.12,80332.34,74.0,-0.03215,3e-05,4.05559]
[1778850026809,43.12,80323.9,74.0,-0.0324,3e-05,4.08121]
[1778850028675,43.12,80314.02,74.0,-0.0327,3e-05,4.1114]
[1778850034275,43.12,80308.26,74.0,-0.03284,3e-05,4.12493]
[1778850039310,43.12,80304.89,74.0,-0.03294,3e-05,4.13477]
[1778850044345,43.12,80314.75,74.0,-0.03263,3e-05,4.10392]
[1778850049380,43.12,80312.73,74.0,-0.03269,3e-05,4.10976]
[1778850054415,43.11,80308.87,74.0,-0.0328,3e-05,4.12122]
[1778850059450,43.11,80305.21,74.0,-0.03291,3e-05,4.13204]
[1778850064485,43.11,80308.03,74.0,-0.03282,3e-05,4.12292]
[1778850066253,43.11,80306.39,74.0,-0.03287,3e-05,4.12789]
[1778850066537,43.11,80306.39,74.0,-0.03287,3e-05,4.12789]
[1778850066593,43.11,80287.02,74.0,-0.03346,3e-05,4.18778]
[1778850067053,43.11,80287.02,74.0,-0.03346,3e-05,4.18778]
[1778850067066,43.11,80287.02,74.0,-0.03346,3e-05,4.18778]
[1778850067230,43.11,80287.02,74.0,-0.03346,3e-05,4.18778]
[1778850067425,43.11,80287.02,74.0,-0.03346,3e-05,4.18778]
[1778850067683,43.11,80265.44,74.0,-0.03413,3e-05,4.25533]
[1778850068336,43.11,80265.44,74.0,-0.03413,3e-05,4.25533]
[1778850069524,43.11,80283.84,74.0,-0.03354,3e-05,4.19636]
[1778850074533,43.1,80280.11,74.0,-0.03365,3e-05,4.20675]
[1778850074560,43.1,80280.11,74.0,-0.03365,3e-05,4.20675]
[1778850075605,43.1,80272.47,74.0,-0.03388,3e-05,4.23042]
[1778850077259,43.1,80256.26,74.0,-0.03438,3e-05,4.28087]
[1778850080324,43.1,80244.26,74.0,-0.03475,3e-05,4.31773]
[1778850080550,43.1,80244.26,74.0,-0.03475,3e-05,4.31773]
[1778850081277,43.1,80240.28,74.0,-0.03488,3e-05,4.33041]
[1778850081763,43.09,80231.33,74.0,-0.03515,3e-05,4.35811]
[1778850084029,43.09,80231.7,74.0,-0.03513,3e-05,4.35593]
[1778850085350,43.09,80228.24,74.0,-0.03524,3e-05,4.36652]
[1778850090689,43.08,80220.6,74.0,-0.03545,3e-05,4.38785]
[1778850094414,43.07,80219.16,74.0,-0.03545,3e-05,4.38718]
[1778850097738,43.05,80203.67,74.0,-0.03588,3e-05,4.42908]
[1778850102777,42.97,80215.09,74.0,-0.03525,3e-05,4.36593]
[1778850107811,42.93,80228.59,74.0,-0.0347,3e-05,4.31092]
[1778850113390,42.93,80223.28,74.0,-0.03485,3e-05,4.32606]
[1778850118888,42.88,80221.65,74.0,-0.03473,3e-05,4.31416]
[1778850123981,42.87,80214.63,74.0,-0.03494,3e-05,4.33488]
[1778850124051,42.87,80199.97,74.0,-0.03541,3e-05,4.38162]
[1778850128313,42.86,80193.23,74.0,-0.03561,3e-05,4.4017]
[1778850134053,42.85,80201.08,74.0,-0.03532,3e-05,4.37293]
[1778850140041,42.84,80209.05,74.0,-0.03503,3e-05,4.34382]
[1778850143053,42.84,80206.04,74.0,-0.03512,3e-05,4.35255]
[1778850145073,42.84,80207.71,74.0,-0.03506,3e-05,4.34619]
[1778850147096,42.83,80207.97,74.0,-0.03504,3e-05,4.34439]
[1778850152128,42.82,80210.8,74.0,-0.03489,3e-05,4.32887]
[1778850157163,42.82,80210.22,74.0,-0.03489,3e-05,4.32842]
[1778850157971,42.82,80210.22,74.0,-0.03489,3e-05,4.32842]
[1778850158053,42.82,80210.22,74.0,-0.03489,3e-05,4.32842]
[1778850158203,42.82,80210.22,74.0,-0.03489,3e-05,4.32842]
[1778850158386,42.82,80210.22,74.0,-0.03489,3e-05,4.32842]
[1778850158525,42.82,80210.22,74.0,-0.03489,3e-05,4.32842]
[1778850158624,42.82,80189.18,74.0,-0.03556,3e-05,4.39586]
[1778850158844,42.82,80189.18,74.0,-0.03556,3e-05,4.39586]
[1778850158872,42.82,80189.18,74.0,-0.03556,3e-05,4.39586]
[1778850159011,42.82,80189.18,74.0,-0.03556,3e-05,4.39586]
[1778850159107,42.82,80189.18,74.0,-0.03556,3e-05,4.39586]
[1778850159499,42.81,80167.11,74.0,-0.03627,3e-05,4.46652]
[1778850159985,42.81,80167.11,74.0,-0.03627,3e-05,4.46652]
[1778850161229,42.79,80169.86,74.0,-0.03612,3e-05,4.4506]
[1778850161771,42.79,80169.86,74.0,-0.03612,3e-05,4.4506]
[1778850162041,42.79,80168.5,74.0,-0.03615,3e-05,4.45439]
[1778850162222,42.79,80168.5,74.0,-0.03615,3e-05,4.45439]
[1778850162881,42.79,80162.28,74.0,-0.03635,3e-05,4.47412]
[1778850163018,42.79,80162.28,74.0,-0.03635,3e-05,4.47412]
[1778850163607,42.79,80162.28,74.0,-0.03635,3e-05,4.47412]
[1778850164015,42.76,80151.62,74.0,-0.03662,3e-05,4.50086]
[1778850164928,42.76,80150.98,74.0,-0.03665,3e-05,4.50297]
[1778850165025,42.76,80150.98,74.0,-0.03665,3e-05,4.50297]
[1778850168938,42.67,80149.1,74.0,-0.03642,3e-05,4.47972]
[1778850170295,42.65,80152.07,74.0,-0.03625,3e-05,4.46283]
[1778850170714,42.65,80152.07,74.0,-0.03625,3e-05,4.46283]
[1778850171051,42.63,80152.18,74.0,-0.03618,3e-05,4.45568]
[1778850176310,42.6,80151.29,74.0,-0.03611,3e-05,4.44865]
[1778850181345,42.59,80147.91,74.0,-0.03619,3e-05,4.45648]
[1778850186380,42.58,80145.42,74.0,-0.03623,3e-05,4.46128]
[1778850191415,42.57,80140.69,74.0,-0.03636,3e-05,4.47347]
[1778850194753,42.56,80154.06,74.0,-0.03589,3e-05,4.42742]
[1778850197762,42.53,80160.79,74.0,-0.03556,3e-05,4.3935]
[1778850202650,42.49,80149.43,74.0,-0.03581,3e-05,4.41816]
[1778850202748,42.49,80147.06,74.0,-0.03587,3e-05,4.42497]
[1778850205022,42.49,80142.38,74.0,-0.03603,3e-05,4.44028]
[1778850206721,42.49,80142.2,74.0,-0.03603,3e-05,4.44077]
[1778850208524,42.49,80140.46,74.0,-0.03609,3e-05,4.44628]
[1778850214806,42.48,80128.82,74.0,-0.03644,3e-05,4.48027]
[1778850215731,42.48,80129.38,74.0,-0.03642,3e-05,4.47824]
[1778850219607,42.48,80131.26,74.0,-0.03635,3e-05,4.47137]
[1778850221034,42.48,80126.54,74.0,-0.03651,3e-05,4.48672]
[1778850224352,42.48,80125.79,74.0,-0.03652,3e-05,4.48852]
[1778850227505,42.48,80124.19,74.0,-0.03657,3e-05,4.49332]
[1778850230672,42.48,80123.87,74.0,-0.03658,3e-05,4.49386]
[1778850235060,42.47,80116.44,74.0,-0.03682,3e-05,4.51772]
[1778850240803,42.47,80110.57,74.0,-0.03701,3e-05,4.53608]
[1778850243613,42.47,80107.76,74.0,-0.0371,3e-05,4.54499]
[1778850243824,42.47,80107.92,74.0,-0.03709,3e-05,4.54419]
[1778850245543,42.46,80105.96,74.0,-0.03715,3e-05,4.54998]
[1778850245838,42.46,80101.18,74.0,-0.0373,3e-05,4.56524]
[1778850247852,42.46,80080.29,74.0,-0.03802,3e-05,4.63569]
[1778850252890,42.46,80081.43,74.0,-0.03797,3e-05,4.63049]
[1778850257686,42.45,80077.37,74.0,-0.0381,3e-05,4.6432]
[1778850261330,42.45,80089.85,74.0,-0.03766,3e-05,4.60021]
[1778850264969,42.45,80102.28,74.0,-0.03721,3e-05,4.556]
[1778850265662,42.45,80102.28,74.0,-0.03721,3e-05,4.556]
[1778850265761,42.45,80102.28,74.0,-0.03721,3e-05,4.556]
[1778850265765,42.44,80110.81,74.0,-0.0369,3e-05,4.52535]
[1778850266499,42.44,80110.81,74.0,-0.0369,3e-05,4.52535]
[1778850267443,42.44,80116.95,74.0,-0.03669,3e-05,4.50485]
[1778850267461,42.44,80114.42,74.0,-0.03677,3e-05,4.51256]
[1778850269787,42.44,80111.23,74.0,-0.03688,3e-05,4.52316]
[1778850269910,42.44,80111.34,74.0,-0.03687,3e-05,4.52264]
[1778850270013,42.44,80111.34,74.0,-0.03687,3e-05,4.52264]
[1778850270139,42.44,80111.34,74.0,-0.03687,3e-05,4.52264]
[1778850270525,42.44,80111.34,74.0,-0.03687,3e-05,4.52264]
[1778850272025,42.43,80086.86,74.0,-0.03767,3e-05,4.6006]
[1778850273357,42.43,80086.86,74.0,-0.03767,3e-05,4.6006]
[1778850273451,42.43,80086.86,74.0,-0.03767,3e-05,4.6006]
[1778850273530,42.43,80086.86,74.0,-0.03767,3e-05,4.6006]
[1778850276544,42.43,80086.27,74.0,-0.03768,3e-05,4.6014]
[1778850282095,42.42,80087.54,74.0,-0.03761,3e-05,4.59433]
[1778850283614,42.42,80087.54,74.0,-0.03761,3e-05,4.59433]
[1778850289144,42.41,80083.26,74.0,-0.03773,3e-05,4.60597]
[1778850290006,42.41,80083.26,74.0,-0.03773,3e-05,4.60597]
[1778850291441,42.41,80086.36,74.0,-0.03762,3e-05,4.59507]
[1778850291500,42.41,80086.36,74.0,-0.03762,3e-05,4.59507]
[1778850291664,42.41,80086.36,74.0,-0.03762,3e-05,4.59507]
[1778850291765,42.41,80102.93,74.0,-0.03705,3e-05,4.53889]
[1778850292462,42.41,80102.93,74.0,-0.03705,3e-05,4.53889]
[1778850294400,42.41,80116.57,74.0,-0.03658,3e-05,4.49275]
[1778850294907,42.41,80116.57,74.0,-0.03658,3e-05,4.49275]
[1778850295478,42.41,80120.09,74.0,-0.03646,3e-05,4.4808]
[1778850296939,42.41,80124.36,74.0,-0.03631,3e-05,4.46622]
[1778850297488,42.41,80126.26,74.0,-0.03625,3e-05,4.45992]
[1778850297775,42.41,80126.26,74.0,-0.03625,3e-05,4.45992]
[1778850298494,42.41,80125.97,74.0,-0.03625,3e-05,4.46053]
[1778850300381,42.41,80128.43,74.0,-0.03617,3e-05,4.45221]
[1778850300911,42.41,80128.43,74.0,-0.03617,3e-05,4.45221]
[1778850301514,42.41,80132.19,74.0,-0.03604,3e-05,4.43963]
[1778850304521,42.41,80132.04,74.0,-0.03605,3e-05,4.43971]
[1778850310291,42.4,80135.32,74.0,-0.03593,3e-05,4.42799]
[1778850311421,42.4,80135.32,74.0,-0.03593,3e-05,4.42799]
[1778850311542,42.4,80135.32,74.0,-0.03593,3e-05,4.42799]
[1778850311959,42.4,80135.32,74.0,-0.03593,3e-05,4.42799]
[1778850312892,42.4,80115.91,74.0,-0.03657,3e-05,4.49189]
[1778850313194,42.4,80115.91,74.0,-0.03657,3e-05,4.49189]
[1778850313965,42.4,80098.82,74.0,-0.03715,3e-05,4.54876]
[1778850316280,42.4,80104.02,74.0,-0.03697,3e-05,4.53078]
[1778850316969,42.4,80105.23,74.0,-0.03693,3e-05,4.52673]
[1778850317620,42.4,80105.23,74.0,-0.03693,3e-05,4.52673]
[1778850317984,42.4,80105.93,74.0,-0.03689,3e-05,4.52364]
[1778850320690,42.39,80105.07,74.0,-0.03691,3e-05,4.52504]
[1778850320992,42.39,80107.5,74.0,-0.03682,3e-05,4.51617]
[1778850324941,42.38,80123.73,74.0,-0.03624,3e-05,4.45876]
[1778850329424,42.37,80111.43,74.0,-0.03663,3e-05,4.49716]
[1778850334460,42.36,80114.65,74.0,-0.03646,3e-05,4.47957]
[1778850336128,42.36,80112.92,74.0,-0.03651,3e-05,4.48469]
[1778850336825,42.36,80112.92,74.0,-0.03651,3e-05,4.48469]
[1778850341044,42.35,80113.25,74.0,-0.03647,3e-05,4.48043]
[1778850341623,42.35,80113.25,74.0,-0.03647,3e-05,4.48043]
[1778850347551,42.34,80119.66,74.0,-0.03621,3e-05,4.45493]
[1778850352739,42.33,80130.22,74.0,-0.03584,3e-05,4.41785]
[1778850357579,42.32,80127.85,74.0,-0.03589,3e-05,4.42312]
[1778850362658,42.32,80112.6,74.0,-0.03637,3e-05,4.47056]
[1778850367695,42.31,80109.55,74.0,-0.03644,3e-05,4.47771]
[1778850372730,42.3,80110.2,74.0,-0.03639,3e-05,4.47241]
[1778850377765,42.29,80116.06,74.0,-0.03616,3e-05,4.44985]
[1778850378233,42.29,80116.06,74.0,-0.03616,3e-05,4.44985]
[1778850383114,42.28,80114.6,74.0,-0.03618,3e-05,4.45187]
[1778850388853,42.27,80107.94,74.0,-0.03636,3e-05,4.46969]
[1778850393888,42.26,80107.34,74.0,-0.03633,3e-05,4.46499]
[1778850396436,42.25,80110.86,74.0,-0.0362,3e-05,4.45204]
[1778850401945,42.24,80111.89,74.0,-0.03613,3e-05,4.44511]
[1778850406980,42.23,80114.18,74.0,-0.03602,3e-05,4.43469]
[1778850412015,42.23,80124.46,74.0,-0.03565,3e-05,4.39809]
[1778850414416,42.22,80124.39,74.0,-0.03565,3e-05,4.39737]
[1778850420071,42.22,80129.21,74.0,-0.03546,3e-05,4.3788]
[1778850421617,42.21,80129.39,74.0,-0.03545,3e-05,4.37778]
[1778850427788,42.21,80123.27,74.0,-0.03563,3e-05,4.39566]
[1778850431002,42.2,80109.38,74.0,-0.03607,3e-05,4.43919]
[1778850436183,42.19,80108.88,74.0,-0.03606,3e-05,4.43828]
[1778850441219,42.19,80098.95,74.0,-0.03637,3e-05,4.46871]
[1778850446256,42.18,80094.96,74.0,-0.03647,3e-05,4.47918]
[1778850449676,42.17,80100.78,74.0,-0.03627,3e-05,4.45859]
[1778850452056,42.17,80100.29,74.0,-0.03627,3e-05,4.45911]
[1778850459277,42.16,80098.9,74.0,-0.03625,3e-05,4.45557]
[1778850462099,42.15,80100.02,74.0,-0.0362,3e-05,4.45072]
[1778850467435,42.14,80110.75,74.0,-0.03581,3e-05,4.41191]
[1778850472168,42.14,80111.32,74.0,-0.03576,3e-05,4.40756]
[1778850472437,42.14,80111.32,74.0,-0.03576,3e-05,4.40756]
[1778850477474,42.13,80098.4,74.0,-0.03616,3e-05,4.44725]
[1778850482509,42.12,80094.18,74.0,-0.03628,3e-05,4.45849]
[1778850487544,42.11,80095.33,74.0,-0.03621,3e-05,4.45176]
[1778850492579,42.1,80095.02,74.0,-0.03619,3e-05,4.44993]
[1778850497614,42.09,80093.26,74.0,-0.03622,3e-05,4.45291]
[1778850502649,42.08,80094.12,74.0,-0.03617,3e-05,4.44719]
[1778850507684,42.08,80094.22,74.0,-0.03613,3e-05,4.44404]
[1778850513014,42.07,80083.58,74.0,-0.03644,3e-05,4.47312]
[1778850518761,42.06,80073.36,74.0,-0.03675,3e-05,4.50349]
[1778850523797,42.05,80072.96,74.0,-0.03673,3e-05,4.50152]
[1778850524896,42.05,80072.96,74.0,-0.03673,3e-05,4.50152]
[1778850524898,42.05,80072.96,74.0,-0.03673,3e-05,4.50152]
[1778850527311,42.04,80081.22,74.0,-0.03643,3e-05,4.47188]
[1778850531495,42.03,80069.74,74.0,-0.03679,3e-05,4.50791]
[1778850531853,42.03,80067.47,74.0,-0.03686,3e-05,4.51491]
[1778850532225,42.03,80067.47,74.0,-0.03686,3e-05,4.51491]
[1778850534853,42.03,80069.16,74.0,-0.03681,3e-05,4.50923]
[1778850534874,42.03,80069.12,74.0,-0.03681,3e-05,4.50937]
[1778850535378,42.03,80069.12,74.0,-0.03681,3e-05,4.50937]
[1778850535881,42.03,80070.0,74.0,-0.03678,3e-05,4.50642]
[1778850538826,42.03,80069.91,74.0,-0.03678,3e-05,4.50674]
[1778850538882,42.03,80069.91,74.0,-0.03678,3e-05,4.50676]
[1778850540697,42.03,80069.52,74.0,-0.03679,3e-05,4.5074]
[1778850540916,42.03,80072.74,74.0,-0.03667,3e-05,4.49589]
[1778850545939,42.03,80067.29,74.0,-0.03686,3e-05,4.5143]
[1778850550536,42.03,80070.02,74.0,-0.03676,3e-05,4.50512]
[1778850550960,42.03,80070.02,74.0,-0.03676,3e-05,4.50512]
[1778850551682,42.03,80071.39,74.0,-0.03672,3e-05,4.50053]
[1778850551997,42.02,80076.8,74.0,-0.03653,3e-05,4.48168]
[1778850557033,41.97,80084.26,74.0,-0.03609,3e-05,4.43794]
[1778850562068,41.96,80083.78,74.0,-0.03607,3e-05,4.43631]
[1778850567106,41.95,80091.71,74.0,-0.03578,3e-05,4.40727]
[1778850572140,41.94,80096.78,74.0,-0.03556,3e-05,4.38447]
[1778850576162,41.94,80095.08,74.0,-0.03561,3e-05,4.38918]
[1778850580759,41.93,80088.99,74.0,-0.03578,3e-05,4.40651]
[1778850581142,41.93,80088.99,74.0,-0.03578,3e-05,4.40651]
[1778850581517,41.93,80088.66,74.0,-0.03579,3e-05,4.40711]
[1778850584695,41.93,80089.53,74.0,-0.03574,3e-05,4.40272]
[1778850585231,41.93,80086.98,74.0,-0.03583,3e-05,4.41139]
[1778850590266,41.93,80084.12,74.0,-0.03594,3e-05,4.4217]
[1778850590761,41.93,80084.12,74.0,-0.03594,3e-05,4.4217]
[1778850591273,41.93,80086.07,74.0,-0.03586,3e-05,4.41469]
[1778850596308,41.92,80085.22,74.0,-0.03587,3e-05,4.41497]
[1778850597668,41.92,80085.22,74.0,-0.03587,3e-05,4.41497]
[1778850597769,41.92,80085.2,74.0,-0.03586,3e-05,4.41453]
[1778850598360,41.92,80085.2,74.0,-0.03586,3e-05,4.41453]
[1778850598377,41.92,80085.35,74.0,-0.03586,3e-05,4.41419]
[1778850599439,41.92,80085.35,74.0,-0.03586,3e-05,4.41419]
[1778850599950,41.92,80085.35,74.0,-0.03586,3e-05,4.41419]
[1778850600024,41.92,80085.86,74.0,-0.03584,3e-05,4.41198]
[1778850605371,41.92,80079.44,74.0,-0.03606,3e-05,4.43419]
[1778850611146,41.92,80078.59,74.0,-0.0361,3e-05,4.43752]
[1778850616562,41.92,80078.9,74.0,-0.03609,3e-05,4.43724]
[1778850622494,41.93,80073.6,74.0,-0.03628,3e-05,4.45578]
[1778850626752,41.93,80077.79,74.0,-0.03614,3e-05,4.44209]
[1778850628542,41.93,80090.09,74.0,-0.03573,3e-05,4.40136]
[1778850630895,41.93,80093.76,74.0,-0.03561,3e-05,4.38958]
[1778850630911,41.93,80099.41,74.0,-0.03543,3e-05,4.37108]
[1778850634529,41.93,80103.84,74.0,-0.03524,3e-05,4.3516]
[1778850634578,41.93,80102.59,74.0,-0.03528,3e-05,4.35532]
[1778850640028,41.93,80101.73,74.0,-0.03532,3e-05,4.35919]
[1778850640458,41.93,80102.83,74.0,-0.03528,3e-05,4.35582]
[1778850640919,41.93,80102.83,74.0,-0.03528,3e-05,4.35582]
[1778850642436,41.93,80112.26,74.0,-0.03498,3e-05,4.32533]
[1778850643076,41.93,80112.26,74.0,-0.03498,3e-05,4.32533]
[1778850643125,41.93,80112.37,74.0,-0.03498,3e-05,4.32528]
[1778850644675,41.93,80111.41,74.0,-0.035,3e-05,4.3277]
[1778850650691,41.92,80107.56,74.0,-0.0351,3e-05,4.33806]
[1778850655726,41.92,80108.45,74.0,-0.03506,3e-05,4.33315]
[1778850660761,41.91,80108.75,74.0,-0.03503,3e-05,4.3303]
[1778850665796,41.91,80109.36,74.0,-0.03499,3e-05,4.32644]
[1778850669825,41.9,80124.76,74.0,-0.03447,3e-05,4.27461]
[1778850672384,41.9,80126.38,74.0,-0.03441,3e-05,4.26851]
[1778850672495,41.9,80126.38,74.0,-0.03441,3e-05,4.26851]
[1778850672871,41.9,80126.38,74.0,-0.03441,3e-05,4.26851]
[1778850673324,41.9,80126.38,74.0,-0.03441,3e-05,4.26851]
[1778850675434,41.9,80125.13,74.0,-0.03445,3e-05,4.27214]
[1778850676348,41.9,80125.13,74.0,-0.03445,3e-05,4.27214]
[1778850677744,41.9,80126.39,74.0,-0.0344,3e-05,4.26752]
[1778850679361,41.9,80126.41,74.0,-0.0344,3e-05,4.26721]
[1778850682928,41.89,80120.36,74.0,-0.03458,3e-05,4.28597]
[1778850684026,41.89,80112.96,74.0,-0.03482,3e-05,4.30992]
[1778850684126,41.89,80112.57,74.0,-0.03483,3e-05,4.31088]
[1778850686322,41.89,80114.05,74.0,-0.03479,3e-05,4.30639]
[1778850686366,41.89,80121.92,74.0,-0.03454,3e-05,4.28144]
[1778850691984,41.89,80119.65,74.0,-0.03457,3e-05,4.28391]
[1778850697019,41.89,80120.1,74.0,-0.03454,3e-05,4.2811]
[1778850702054,41.88,80121.53,74.0,-0.03449,3e-05,4.27512]
[1778850707089,41.88,80116.18,74.0,-0.03465,3e-05,4.29125]
[1778850712124,41.87,80116.42,74.0,-0.03462,3e-05,4.28901]
[1778850712407,41.87,80116.42,74.0,-0.03462,3e-05,4.28901]
[1778850718167,41.87,80114.8,74.0,-0.03466,3e-05,4.29252]
[1778850721551,41.87,80105.25,74.0,-0.03496,3e-05,4.32289]
[1778850727232,41.86,80099.86,74.0,-0.03512,3e-05,4.33842]
[1778850732267,41.85,80101.63,74.0,-0.03504,3e-05,4.33034]
[1778850735346,41.85,80101.66,74.0,-0.03503,3e-05,4.32952]
[1778850741333,41.85,80091.27,74.0,-0.03538,3e-05,4.364]
[1778850741781,41.85,80091.27,74.0,-0.03538,3e-05,4.364]
[1778850742340,41.85,80092.56,74.0,-0.03534,3e-05,4.36049]
[1778850747379,41.86,80076.76,74.0,-0.03591,3e-05,4.41658]
[1778850752414,41.87,80076.4,74.0,-0.03592,3e-05,4.41751]
[1778850757449,41.88,80080.65,74.0,-0.03581,3e-05,4.40668]
[1778850762484,41.89,80068.46,74.0,-0.03626,3e-05,4.45066]
[1778850767518,41.9,80068.05,74.0,-0.0363,3e-05,4.4545]
[1778850773583,41.91,80078.67,74.0,-0.03598,3e-05,4.42295]
[1778850779607,41.93,80079.02,74.0,-0.03601,3e-05,4.42658]
[1778850784642,41.94,80077.67,74.0,-0.03609,3e-05,4.43459]
[1778850789833,41.94,80078.39,74.0,-0.0361,3e-05,4.4349]
[1778850795719,41.96,80080.73,74.0,-0.03606,3e-05,4.43186]
[1778850798740,41.96,80068.24,74.0,-0.03651,3e-05,4.47563]
[1778850800048,41.96,80068.24,74.0,-0.03651,3e-05,4.47563]
[1778850800362,41.96,80068.24,74.0,-0.03651,3e-05,4.47563]
[1778850801077,41.97,80068.42,74.0,-0.03651,3e-05,4.47623]
[1778850806796,41.98,80062.43,74.0,-0.03675,3e-05,4.49984]
[1778850809009,41.98,80062.38,74.0,-0.03676,3e-05,4.50111]
[1778850810792,41.99,80079.42,74.0,-0.0362,3e-05,4.44514]
[1778850812231,41.99,80079.53,74.0,-0.03617,3e-05,4.4418]
[1778850818333,42.0,80077.82,74.0,-0.03626,3e-05,4.45074]
[1778850823919,42.01,80078.82,74.0,-0.03627,3e-05,4.45183]
[1778850827603,42.02,80078.34,74.0,-0.03631,3e-05,4.45534]
[1778850828427,42.02,80078.34,74.0,-0.03631,3e-05,4.45534]
[1778850833989,42.03,80078.16,74.0,-0.03635,3e-05,4.45993]
[1778850839025,42.04,80077.27,74.0,-0.03641,3e-05,4.46595]
[1778850840032,42.04,80076.96,74.0,-0.03643,3e-05,4.46758]
[1778850844060,42.05,80077.08,74.0,-0.03645,3e-05,4.46954]
[1778850846944,42.05,80082.54,74.0,-0.03628,3e-05,4.45247]
[1778850849341,42.05,80097.79,74.0,-0.03578,3e-05,4.403]
[1778850853426,42.06,80100.64,74.0,-0.03571,3e-05,4.39639]
[1778850859166,42.07,80101.53,74.0,-0.0357,3e-05,4.39596]
[1778850864201,42.07,80105.53,74.0,-0.03558,3e-05,4.38374]
[1778850869236,42.07,80107.55,74.0,-0.03552,3e-05,4.37812]
[1778850874276,42.08,80108.67,74.0,-0.03547,3e-05,4.37189]
[1778850880547,42.08,80113.49,74.0,-0.03532,3e-05,4.35721]
[1778850881050,42.08,80113.31,74.0,-0.03533,3e-05,4.35806]
[1778850881441,42.08,80113.31,74.0,-0.03533,3e-05,4.35806]
[1778850881543,42.08,80116.07,74.0,-0.03524,3e-05,4.34878]
[1778850881759,42.08,80116.07,74.0,-0.03524,3e-05,4.34878]
[1778850886648,42.08,80122.02,74.0,-0.03503,3e-05,4.32767]
[1778850893404,42.07,80123.14,74.0,-0.03496,3e-05,4.32093]
[1778850894321,42.07,80123.14,74.0,-0.03496,3e-05,4.32093]
[1778850899446,42.06,80125.58,74.0,-0.03486,3e-05,4.3108]
[1778850904481,42.06,80122.41,74.0,-0.03494,3e-05,4.31936]
[1778850908865,42.05,80121.11,74.0,-0.03497,3e-05,4.32212]
[1778850909520,42.05,80107.97,74.0,-0.03541,3e-05,4.36559]
[1778850911534,42.05,80094.3,74.0,-0.03587,3e-05,4.41121]
[1778850911910,42.05,80094.3,74.0,-0.03587,3e-05,4.41121]
[1778850914715,42.06,80079.88,74.0,-0.03637,3e-05,4.46052]
[1778850915721,42.06,80076.8,74.0,-0.03648,3e-05,4.47143]
[1778850920751,42.07,80065.97,74.0,-0.03688,3e-05,4.51086]
[1778850926640,42.08,80067.03,74.0,-0.03687,3e-05,4.51016]
[1778850929015,42.08,80068.59,74.0,-0.03682,3e-05,4.5054]
[1778850930461,42.08,80073.76,74.0,-0.03665,3e-05,4.48904]
[1778850931860,42.08,80089.18,74.0,-0.03611,3e-05,4.43441]
[1778850933492,42.08,80090.06,74.0,-0.03608,3e-05,4.4316]
[1778850934046,42.09,80088.64,74.0,-0.03614,3e-05,4.43757]
[1778850934583,42.09,80088.64,74.0,-0.03614,3e-05,4.43757]
[1778850935561,42.09,80087.64,74.0,-0.03618,3e-05,4.44152]
[1778850935781,42.09,80090.4,74.0,-0.03609,3e-05,4.43245]
[1778850935986,42.09,80090.4,74.0,-0.03609,3e-05,4.43245]
[1778850940498,42.1,80093.63,74.0,-0.03601,3e-05,4.42427]
[1778850945776,42.1,80108.92,74.0,-0.03551,3e-05,4.3751]
[1778850950811,42.1,80116.95,74.0,-0.03526,3e-05,4.34978]
[1778850955846,42.11,80113.96,74.0,-0.03537,3e-05,4.36099]
[1778850957820,42.11,80116.56,74.0,-0.03529,3e-05,4.35268]
[1778850958045,42.11,80116.56,74.0,-0.03529,3e-05,4.35268]
[1778850958993,42.11,80108.51,74.0,-0.03555,3e-05,4.37945]
[1778850959332,42.11,80108.51,74.0,-0.03555,3e-05,4.37945]
[1778850959350,42.11,80094.71,74.0,-0.03602,3e-05,4.42587]
[1778850959852,42.11,80094.71,74.0,-0.03602,3e-05,4.42587]
[1778850961507,42.11,80094.36,74.0,-0.03604,3e-05,4.42717]
[1778850961838,42.12,80093.57,74.0,-0.03607,3e-05,4.43104]
[1778850965358,42.12,80095.92,74.0,-0.03601,3e-05,4.4245]
[1778850969438,42.13,80094.04,74.0,-0.0361,3e-05,4.43323]
[1778850970296,42.13,80089.96,74.0,-0.03624,3e-05,4.44743]
[1778850971779,42.13,80079.45,74.0,-0.03661,3e-05,4.48373]
[1778850975014,42.14,80078.38,74.0,-0.03666,3e-05,4.48887]
[1778850981024,42.15,80077.48,74.0,-0.03673,3e-05,4.49551]
[1778850983566,42.15,80079.69,74.0,-0.03666,3e-05,4.48861]
[1778850989080,42.16,80082.84,74.0,-0.03659,3e-05,4.48175]
[1778850994116,42.17,80084.37,74.0,-0.03653,3e-05,4.47575]
[1778850996918,42.17,80088.36,74.0,-0.03641,3e-05,4.46353]
[1778851001765,42.18,80090.71,74.0,-0.03636,3e-05,4.45857]
[1778851003423,42.18,80095.32,74.0,-0.03621,3e-05,4.44379]
[1778851006365,42.19,80105.12,74.0,-0.03589,3e-05,4.41267]
[1778851006688,42.19,80105.12,74.0,-0.03589,3e-05,4.41267]
[1778851008390,42.19,80102.41,74.0,-0.03599,3e-05,4.42196]
[1778851009051,42.19,80101.02,74.0,-0.03604,3e-05,4.42671]
[1778851015263,42.2,80098.47,74.0,-0.03616,3e-05,4.43896]
[1778851020298,42.21,80099.56,74.0,-0.03615,3e-05,4.43838]
[1778851023319,42.21,80087.67,74.0,-0.03657,3e-05,4.47971]
[1778851028354,42.22,80093.3,74.0,-0.03641,3e-05,4.46362]
[1778851033389,42.23,80092.27,74.0,-0.03647,3e-05,4.46988]
[1778851038424,42.24,80084.67,74.0,-0.03676,3e-05,4.4981]
[1778851043459,42.25,80084.04,74.0,-0.0368,3e-05,4.50276]
[1778851046755,42.25,80085.26,74.0,-0.03677,3e-05,4.49969]
[1778851047872,42.25,80082.86,74.0,-0.03686,3e-05,4.50878]
[1778851053545,42.26,80084.66,74.0,-0.03681,3e-05,4.50219]
[1778851058580,42.3,80092.66,74.0,-0.03666,3e-05,4.48829]
[1778851061343,42.33,80096.43,74.0,-0.03664,3e-05,4.48649]
[1778851061767,42.33,80096.43,74.0,-0.03664,3e-05,4.48649]
[1778851061770,42.34,80096.89,74.0,-0.03665,3e-05,4.48716]
[1778851063745,42.34,80096.75,74.0,-0.03665,3e-05,4.48749]
[1778851068313,42.34,80093.12,74.0,-0.03677,3e-05,4.49895]
[1778851068652,42.34,80092.44,74.0,-0.0368,3e-05,4.50175]
[1778851069760,42.34,80092.44,74.0,-0.0368,3e-05,4.50175]
[1778851076272,42.35,80091.5,74.0,-0.03686,3e-05,4.50844]
[1778851076746,42.35,80091.5,74.0,-0.03686,3e-05,4.50844]
[1778851079618,42.37,80090.83,74.0,-0.03695,3e-05,4.51655]
[1778851084763,42.4,80092.29,74.0,-0.03701,3e-05,4.52299]
[1778851089802,42.44,80093.23,74.0,-0.03712,3e-05,4.53415]
[1778851094940,42.45,80092.28,74.0,-0.03717,3e-05,4.53908]
[1778851100897,42.47,80081.02,74.0,-0.03762,3e-05,4.58295]
[1778851105935,42.47,80085.95,74.0,-0.03747,3e-05,4.56819]
[1778851111027,42.48,80085.92,74.0,-0.03749,3e-05,4.57027]
[1778851117015,42.48,80087.37,74.0,-0.03743,3e-05,4.56411]
[1778851122699,42.49,80087.52,74.0,-0.03744,3e-05,4.56522]
[1778851125071,42.49,80103.84,74.0,-0.0369,3e-05,4.51219]
[1778851126751,42.49,80103.84,74.0,-0.0369,3e-05,4.51219]
[1778851129562,42.5,80107.49,74.0,-0.0368,3e-05,4.5015]
[1778851132086,42.5,80116.89,74.0,-0.03649,3e-05,4.47172]
[1778851132166,42.5,80116.89,74.0,-0.03649,3e-05,4.47172]
[1778851132529,42.5,80116.89,74.0,-0.03649,3e-05,4.47172]
[1778851134890,42.5,80121.76,74.0,-0.03634,3e-05,4.45619]
[1778851140176,42.51,80122.21,74.0,-0.03633,3e-05,4.45618]
[1778851145211,42.51,80123.69,74.0,-0.03629,3e-05,4.4517]
[1778851150246,42.51,80130.58,74.0,-0.03606,3e-05,4.42947]
[1778851155282,42.51,80130.34,74.0,-0.03608,3e-05,4.43089]
[1778851157863,42.51,80130.11,74.0,-0.03609,3e-05,4.43191]
[1778851158303,42.52,80132.29,74.0,-0.03602,3e-05,4.42486]
[1778851159850,42.52,80132.29,74.0,-0.03602,3e-05,4.42486]
[1778851166664,42.5,80139.85,74.0,-0.03573,3e-05,4.3965]
[1778851168044,42.5,80140.27,74.0,-0.03571,3e-05,4.39417]
[1778851170075,42.5,80142.47,74.0,-0.03563,3e-05,4.38604]
[1778851173580,42.49,80142.91,74.0,-0.03557,3e-05,4.37964]
[1778851175625,42.49,80143.02,74.0,-0.03555,3e-05,4.37795]
[1778851177675,42.49,80136.46,74.0,-0.03577,3e-05,4.39897]
[1778851179539,42.49,80135.7,74.0,-0.03578,3e-05,4.40051]
[1778851180003,42.48,80134.98,74.0,-0.0358,3e-05,4.4024]
[1778851180566,42.48,80134.98,74.0,-0.0358,3e-05,4.4024]
[1778851180619,42.48,80126.47,74.0,-0.03608,3e-05,4.42992]
[1778851181545,42.48,80126.47,74.0,-0.03608,3e-05,4.42992]
[1778851181560,42.48,80122.81,74.0,-0.0362,3e-05,4.44147]
[1778851182634,42.48,80122.81,74.0,-0.0362,3e-05,4.44147]
[1778851182748,42.48,80122.81,74.0,-0.0362,3e-05,4.44147]
[1778851182840,42.48,80122.81,74.0,-0.0362,3e-05,4.44147]
[1778851182896,42.48,80122.03,74.0,-0.03622,3e-05,4.44363]
[1778851188513,42.48,80112.38,74.0,-0.03655,3e-05,4.47595]
[1778851189768,42.48,80112.38,74.0,-0.03655,3e-05,4.47595]
[1778851189796,42.48,80112.83,74.0,-0.03653,3e-05,4.47458]
[1778851195562,42.47,80119.7,74.0,-0.03627,3e-05,4.44875]
[1778851200597,42.46,80123.66,74.0,-0.03611,3e-05,4.43278]
[1778851205632,42.46,80131.32,74.0,-0.03583,3e-05,4.40481]
[1778851210719,42.45,80134.95,74.0,-0.03569,3e-05,4.39087]
[1778851211703,42.45,80134.25,74.0,-0.03571,3e-05,4.39268]
[1778851211805,42.45,80127.4,74.0,-0.03592,3e-05,4.41422]
[1778851217716,42.45,80123.1,74.0,-0.03607,3e-05,4.42906]
[1778851222751,42.45,80124.48,74.0,-0.03603,3e-05,4.42528]
[1778851225417,42.45,80124.5,74.0,-0.03604,3e-05,4.42549]
[1778851225772,42.45,80124.47,74.0,-0.03603,3e-05,4.42504]
[1778851228165,42.45,80128.11,74.0,-0.03591,3e-05,4.41251]
[1778851233828,42.44,80129.45,74.0,-0.0358,3e-05,4.40089]
[1778851238864,42.43,80130.92,74.0,-0.03572,3e-05,4.39357]
[1778851243898,42.42,80136.58,74.0,-0.03551,3e-05,4.37269]
[1778851248933,42.41,80134.49,74.0,-0.03556,3e-05,4.37728]
[1778851253968,42.41,80134.8,74.0,-0.03553,3e-05,4.37398]
[1778851259003,42.4,80137.35,74.0,-0.03542,3e-05,4.36338]
[1778851264039,42.39,80142.0,74.0,-0.03525,3e-05,4.34608]
[1778851269074,42.39,80140.97,74.0,-0.03526,3e-05,4.34741]
[1778851275119,42.38,80142.19,74.0,-0.0352,3e-05,4.341]
[1778851280154,42.38,80145.42,74.0,-0.03507,3e-05,4.32853]
[1778851284379,42.37,80151.47,74.0,-0.03486,3e-05,4.30776]
[1778851284427,42.37,80151.47,74.0,-0.03486,3e-05,4.30776]
[1778851284774,42.37,80151.47,74.0,-0.03486,3e-05,4.30776]
[1778851284792,42.37,80151.47,74.0,-0.03486,3e-05,4.30776]
[1778851285776,42.37,80151.82,74.0,-0.03485,3e-05,4.30594]
[1778851289877,42.37,80155.26,74.0,-0.03472,3e-05,4.29349]
[1778851291773,42.36,80148.61,74.0,-0.03493,3e-05,4.31469]
[1778851292308,42.36,80150.49,74.0,-0.03484,3e-05,4.30432]
[1778851293538,42.36,80149.76,74.0,-0.03486,3e-05,4.30669]
[1778851298532,42.36,80142.32,74.0,-0.03509,3e-05,4.32899]
[1778851302114,42.35,80144.45,74.0,-0.035,3e-05,4.32051]
[1778851304563,42.35,80142.33,74.0,-0.03506,3e-05,4.32664]
[1778851306976,42.35,80141.99,74.0,-0.03507,3e-05,4.32697]
[1778851309360,42.34,80141.99,74.0,-0.03506,3e-05,4.32581]
[1778851315435,42.34,80144.38,74.0,-0.03496,3e-05,4.31579]
[1778851316641,42.34,80144.96,74.0,-0.03493,3e-05,4.31354]
[1778851321479,42.33,80145.43,74.0,-0.0349,3e-05,4.31023]
[1778851323984,42.33,80144.31,74.0,-0.03493,3e-05,4.31317]
[1778851326188,42.33,80144.4,74.0,-0.03492,3e-05,4.31182]
[1778851326826,42.33,80144.4,74.0,-0.03492,3e-05,4.31182]
[1778851332519,42.32,80140.04,74.0,-0.03503,3e-05,4.32352]
[1778851337481,42.31,80142.09,74.0,-0.03495,3e-05,4.31543]
[1778851342589,42.31,80146.98,74.0,-0.03478,3e-05,4.29758]
[1778851343079,42.31,80146.98,74.0,-0.03478,3e-05,4.29758]
[1778851346190,42.3,80153.08,74.0,-0.03457,3e-05,4.27691]
[1778851346216,42.3,80153.08,74.0,-0.03457,3e-05,4.27691]
[1778851346981,42.3,80153.08,74.0,-0.03457,3e-05,4.27691]
[1778851352659,42.3,80156.55,74.0,-0.03441,3e-05,4.26028]
[1778851355927,42.3,80157.38,74.0,-0.03438,3e-05,4.25707]
[1778851356092,42.3,80157.38,74.0,-0.03438,3e-05,4.25707]
[1778851362729,42.29,80161.98,74.0,-0.03421,3e-05,4.24027]
[1778851365750,42.29,80150.08,74.0,-0.03459,3e-05,4.27789]
[1778851366198,42.29,80150.08,74.0,-0.03459,3e-05,4.27789]
[1778851366951,42.29,80150.08,74.0,-0.03459,3e-05,4.27789]
[1778851373170,42.28,80149.78,74.0,-0.03458,3e-05,4.27672]
[1778851378841,42.28,80147.38,74.0,-0.03464,3e-05,4.28261]
[1778851381782,42.27,80148.06,74.0,-0.03461,3e-05,4.27979]
[1778851383867,42.27,80151.34,74.0,-0.0345,3e-05,4.26856]
[1778851389918,42.27,80152.21,74.0,-0.03445,3e-05,4.2635]
[1778851391779,42.27,80152.14,74.0,-0.03444,3e-05,4.26345]
[1778851396006,42.26,80147.29,74.0,-0.03459,3e-05,4.27804]
[1778851401196,42.26,80147.76,74.0,-0.03456,3e-05,4.27506]
[1778851401866,42.26,80147.76,74.0,-0.03456,3e-05,4.27506]
[1778851407037,42.25,80152.81,74.0,-0.03438,3e-05,4.25678]
[1778851407147,42.25,80152.81,74.0,-0.03438,3e-05,4.25678]
[1778851413079,42.25,80156.22,74.0,-0.03423,3e-05,4.24076]
[1778851415719,42.25,80156.91,74.0,-0.0342,3e-05,4.23809]
[1778851416078,42.25,80156.91,74.0,-0.0342,3e-05,4.23809]
[1778851416824,42.25,80159.71,74.0,-0.03411,3e-05,4.22886]
[1778851417113,42.25,80159.71,74.0,-0.03411,3e-05,4.22886]
[1778851417490,42.24,80169.8,74.0,-0.03379,3e-05,4.19631]
[1778851418115,42.24,80184.48,74.0,-0.03332,3e-05,4.14943]
[1778851419750,42.24,80180.64,74.0,-0.03344,3e-05,4.16154]
[1778851422033,42.24,80179.53,74.0,-0.03347,3e-05,4.16486]
[1778851427179,42.24,80176.03,74.0,-0.03358,3e-05,4.17531]
[1778851432214,42.24,80170.41,74.0,-0.03375,3e-05,4.19249]
[1778851436684,42.24,80167.11,74.0,-0.03385,3e-05,4.20249]
[1778851438397,42.24,80162.89,74.0,-0.03398,3e-05,4.21562]
[1778851438603,42.24,80162.89,74.0,-0.03398,3e-05,4.21562]
[1778851438811,42.24,80162.89,74.0,-0.03398,3e-05,4.21562]
[1778851439720,42.24,80155.13,74.0,-0.03422,3e-05,4.24034]
[1778851440944,42.24,80147.68,74.0,-0.03447,3e-05,4.26461]
[1778851443513,42.23,80145.01,74.0,-0.03454,3e-05,4.27232]
[1778851449161,42.23,80149.19,74.0,-0.03439,3e-05,4.25726]
[1778851458398,42.22,80146.66,74.0,-0.03444,3e-05,4.2623]
[1778851463433,42.21,80149.28,74.0,-0.03435,3e-05,4.25241]
[1778851468468,42.21,80148.86,74.0,-0.03435,3e-05,4.25238]
[1778851473503,42.21,80149.41,74.0,-0.03429,3e-05,4.24573]
[1778851476202,42.21,80150.1,74.0,-0.03426,3e-05,4.24325]
[1778851476945,42.2,80149.95,74.0,-0.03427,3e-05,4.24349]
[1778851481784,42.2,80147.24,74.0,-0.03434,3e-05,4.25096]
[1778851482494,42.2,80149.94,74.0,-0.03425,3e-05,4.242]
[1778851487603,42.2,80157.27,74.0,-0.034,3e-05,4.21711]
[1778851492638,42.19,80156.25,74.0,-0.03403,3e-05,4.21938]
[1778851498189,42.19,80157.08,74.0,-0.03399,3e-05,4.2157]
[1778851503715,42.19,80156.15,74.0,-0.03401,3e-05,4.21757]
[1778851509000,42.18,80150.43,74.0,-0.03418,3e-05,4.23509]
[1778851514792,42.18,80142.84,74.0,-0.03441,3e-05,4.25784]
[1778851516961,42.18,80143.1,74.0,-0.0344,3e-05,4.25673]
[1778851522848,42.17,80134.96,74.0,-0.03464,3e-05,4.28103]
[1778851527883,42.17,80136.22,74.0,-0.03459,3e-05,4.27547]
[1778851529846,42.17,80135.68,74.0,-0.0346,3e-05,4.27694]
[1778851533384,42.16,80137.51,74.0,-0.03451,3e-05,4.26632]
[1778851537006,42.16,80137.44,74.0,-0.0345,3e-05,4.26575]
[1778851541981,42.16,80118.48,74.0,-0.0351,3e-05,4.32592]
[1778851543717,42.15,80114.37,74.0,-0.03524,3e-05,4.33911]
[1778851543995,42.15,80109.8,74.0,-0.03538,3e-05,4.35375]
[1778851546139,42.16,80094.06,74.0,-0.03592,3e-05,4.4065]
[1778851552051,42.16,80087.8,74.0,-0.03613,3e-05,4.42807]
[1778851557086,42.16,80088.16,74.0,-0.03613,3e-05,4.42768]
[1778851561868,42.16,80087.89,74.0,-0.03614,3e-05,4.42908]
[1778851562121,42.16,80088.42,74.0,-0.03613,3e-05,4.42726]
[1778851567156,42.16,80084.04,74.0,-0.03627,3e-05,4.44146]
[1778851569170,42.16,80101.63,74.0,-0.03568,3e-05,4.38299]
[1778851574205,42.16,80096.82,74.0,-0.03584,3e-05,4.3989]
[1778851579240,42.16,80086.62,74.0,-0.03618,3e-05,4.43257]
[1778851585284,42.16,80087.21,74.0,-0.03616,3e-05,4.43018]
[1778851590320,42.16,80087.39,74.0,-0.03615,3e-05,4.42931]
[1778851595355,42.16,80087.98,74.0,-0.0361,3e-05,4.4235]
[1778851600302,42.16,80087.47,74.0,-0.03611,3e-05,4.42508]
[1778851603783,42.16,80075.66,74.0,-0.03651,3e-05,4.46426]
[1778851609051,42.15,80075.69,74.0,-0.03651,3e-05,4.46369]
[1778851609142,42.15,80076.34,74.0,-0.03648,3e-05,4.46135]
[1778851614488,42.16,80073.99,74.0,-0.03659,3e-05,4.47219]
[1778851619523,42.17,80069.2,74.0,-0.03678,3e-05,4.49095]
[1778851624558,42.18,80071.97,74.0,-0.03671,3e-05,4.48438]
[1778851629593,42.19,80072.89,74.0,-0.03671,3e-05,4.484]
[1778851634628,42.2,80072.39,74.0,-0.03675,3e-05,4.4883]
[1778851639663,42.2,80083.08,74.0,-0.03642,3e-05,4.45525]
[1778851642625,42.21,80079.55,74.0,-0.03655,3e-05,4.46815]
[1778851647720,42.22,80070.18,74.0,-0.0369,3e-05,4.50273]
[1778851651359,42.22,80067.66,74.0,-0.037,3e-05,4.51218]
[1778851653613,42.22,80064.23,74.0,-0.0371,3e-05,4.52147]
[1778851658799,42.23,80058.32,74.0,-0.03733,3e-05,4.54411]
[1778851663838,42.24,80057.33,74.0,-0.03738,3e-05,4.54949]
[1778851668873,42.24,80054.44,74.0,-0.0375,3e-05,4.56113]
[1778851671088,42.24,80040.8,74.0,-0.03799,4e-05,4.60824]
[1778851676096,42.25,80039.1,74.0,-0.03806,4e-05,4.61535]
[1778851680345,42.25,80034.74,74.0,-0.03822,4e-05,4.63102]
[1778851680509,42.25,80032.78,74.0,-0.03829,4e-05,4.6382]
[1778851685572,42.25,80041.78,74.0,-0.03798,4e-05,4.6075]
[1778851687275,42.25,80041.77,74.0,-0.03798,4e-05,4.60754]
[1778851690007,42.25,80051.86,74.0,-0.03763,3e-05,4.57314]
[1778851690356,42.25,80051.86,74.0,-0.03763,3e-05,4.57314]
[1778851692316,42.25,80051.24,74.0,-0.03764,3e-05,4.57494]
[1778851698077,42.26,80050.4,74.0,-0.0377,3e-05,4.58]
[1778851702105,42.26,80038.27,74.0,-0.03813,4e-05,4.62258]
[1778851707141,42.27,80034.7,74.0,-0.03827,4e-05,4.63604]
[1778851710456,42.27,80018.95,74.0,-0.03884,4e-05,4.69093]
[1778851716204,42.27,80019.26,74.0,-0.03881,4e-05,4.68703]
[1778851720232,42.27,80006.86,74.0,-0.03926,4e-05,4.73054]
[1778851725267,42.27,79999.23,74.0,-0.03954,4e-05,4.75742]
[1778851730302,42.27,79999.51,74.0,-0.03953,4e-05,4.75666]
[1778851735337,42.27,79997.9,74.0,-0.03959,4e-05,4.76237]
[1778851740372,42.27,80003.33,74.0,-0.03939,4e-05,4.74358]
[1778851745407,42.28,80015.89,74.0,-0.03895,4e-05,4.70079]
[1778851750443,42.28,80024.07,74.0,-0.03866,4e-05,4.67323]
[1778851755478,42.28,80019.96,74.0,-0.03882,4e-05,4.6882]
[1778851760513,42.28,80024.64,74.0,-0.03866,4e-05,4.67284]
[1778851765548,42.29,80022.57,74.0,-0.03874,4e-05,4.68085]
[1778851770583,42.29,80017.41,74.0,-0.03893,4e-05,4.6994]
[1778851775618,42.29,80013.35,74.0,-0.03906,4e-05,4.71028]
[1778851777870,42.29,79999.52,74.0,-0.03956,4e-05,4.75852]
[1778851783674,42.29,79999.15,74.0,-0.03957,4e-05,4.75993]
[1778851788709,42.29,79999.49,74.0,-0.03956,4e-05,4.75879]
[1778851793744,42.29,80001.9,74.0,-0.03947,4e-05,4.75047]
[1778851798779,42.29,79996.13,74.0,-0.03968,4e-05,4.7706]
[1778851802455,42.29,79998.17,74.0,-0.03961,4e-05,4.76345]
[1778851803356,42.29,79973.26,74.0,-0.04052,4e-05,4.85084]
[1778851804389,42.29,79973.26,74.0,-0.04052,4e-05,4.85084]
[1778851804518,42.29,79955.99,74.0,-0.04116,4e-05,4.91195]
[1778851806498,42.29,79942.96,74.0,-0.04165,4e-05,4.95796]
[1778851807187,42.29,79942.96,74.0,-0.04165,4e-05,4.95796]
[1778851807679,42.29,79938.55,74.0,-0.04181,4e-05,4.97346]
[1778851808059,42.29,79918.4,74.0,-0.04258,4e-05,5.04586]
[1778851812110,42.28,79913.47,74.0,-0.04275,4e-05,5.06234]
[1778851815426,42.28,79906.38,74.0,-0.043,4e-05,5.08615]
[1778851815432,42.28,79906.38,74.0,-0.043,4e-05,5.08615]
[1778851817539,42.28,79900.73,74.0,-0.04322,4e-05,5.10626]
[1778851818460,42.27,79890.2,74.0,-0.04363,4e-05,5.14432]
[1778851820939,42.22,79885.02,74.0,-0.04364,4e-05,5.14562]
[1778851821473,42.22,79885.02,74.0,-0.04364,4e-05,5.14562]
[1778851824395,42.19,79872.54,74.0,-0.044,4e-05,5.17869]
[1778851824550,42.19,79872.54,74.0,-0.044,4e-05,5.17869]
[1778851824585,42.19,79872.54,74.1,-0.044,4e-05,5.17869]
[1778851824985,42.15,79870.61,74.1,-0.04394,4e-05,5.17315]
[1778851826160,42.15,79870.61,74.1,-0.04394,4e-05,5.17315]
[1778851826542,42.15,79870.61,74.1,-0.04394,4e-05,5.17315]
[1778851826590,42.15,79870.61,74.1,-0.04394,4e-05,5.17315]
[1778851828531,42.12,79863.1,74.1,-0.04411,4e-05,5.18898]
[1778851828632,42.11,79867.85,74.1,-0.04392,4e-05,5.17074]
[1778851830422,42.11,79868.22,74.1,-0.0439,4e-05,5.16877]
[1778851830694,42.09,79878.5,74.1,-0.04342,4e-05,5.12442]
[1778851830881,42.09,79878.5,74.1,-0.04342,4e-05,5.12442]
[1778851831395,42.09,79878.5,74.1,-0.04342,4e-05,5.12442]
[1778851831652,42.09,79895.57,74.1,-0.04273,4e-05,5.05794]
[1778851832034,42.09,79909.42,74.1,-0.04219,4e-05,5.00754]
[1778851834036,42.09,79907.74,74.1,-0.04225,4e-05,5.0129]
[1778851834681,42.09,79909.3,74.1,-0.04219,4e-05,5.00691]
[1778851836481,42.09,79903.65,74.1,-0.0424,4e-05,5.02711]
[1778851836699,42.09,79906.21,74.1,-0.04229,4e-05,5.01711]
[1778851837074,42.09,79923.15,74.1,-0.04165,4e-05,4.95584]
[1778851837845,42.09,79923.15,74.1,-0.04165,4e-05,4.95584]
[1778851837951,42.09,79923.15,74.1,-0.04165,4e-05,4.95584]
[1778851838616,42.09,79944.48,74.1,-0.04084,4e-05,4.87907]
[1778851838717,42.09,79944.48,74.1,-0.04084,4e-05,4.87907]
[1778851839034,42.09,79944.48,74.1,-0.04084,4e-05,4.87907]
[1778851840546,42.09,79942.04,74.1,-0.04093,4e-05,4.88777]
[1778851840095,42.09,79930.52,74.1,-0.04136,4e-05,4.92888]
[1778851841091,42.09,79930.52,74.1,-0.04136,4e-05,4.92888]
[1778851841180,42.09,79918.92,74.1,-0.0418,4e-05,4.97044]
[1778851841743,42.09,79918.92,74.1,-0.0418,4e-05,4.97044]
[1778851842109,42.09,79903.84,74.1,-0.04238,4e-05,5.02481]
[1778851842701,42.09,79903.84,74.1,-0.04238,4e-05,5.02481]
[1778851842755,42.09,79903.84,74.1,-0.04238,4e-05,5.02481]
[1778851850392,42.08,79911.78,74.1,-0.04205,4e-05,4.99383]
[1778851850402,42.08,79911.78,74.1,-0.04205,4e-05,4.99383]
[1778851854660,42.07,79924.95,74.1,-0.04151,4e-05,4.94272]
[1778851854986,42.07,79924.95,74.1,-0.04151,4e-05,4.94272]
[1778851855461,42.07,79924.95,74.1,-0.04151,4e-05,4.94272]
[1778851855614,42.07,79910.87,74.1,-0.04204,4e-05,4.99326]
[1778851856210,42.07,79890.12,74.1,-0.04284,4e-05,5.0688]
[1778851858050,42.07,79890.77,74.1,-0.04281,4e-05,5.06601]
[1778851860813,42.04,79883.23,74.1,-0.04302,4e-05,5.08535]
[1778851861050,42.04,79883.23,74.1,-0.04302,4e-05,5.08535]
[1778851861265,42.04,79883.23,74.1,-0.04302,4e-05,5.08535]
[1778851861326,42.03,79864.58,74.1,-0.04371,4e-05,5.14972]
[1778851867691,42.04,79804.52,74.1,-0.04616,4e-05,5.37704]
[1778851867308,42.04,79781.22,74.1,-0.04714,4e-05,5.46622]
[1778851873661,42.03,79757.4,74.1,-0.04811,4e-05,5.555]
[1778851873468,42.03,79753.98,74.1,-0.04827,4e-05,5.56957]
[1778851873634,42.03,79753.98,74.1,-0.04827,4e-05,5.56957]
[1778851879485,42.0,79723.99,74.1,-0.04946,4e-05,5.67676]
[1778851880094,41.99,79730.71,74.1,-0.04914,4e-05,5.64733]
[1778851880469,41.99,79730.71,74.1,-0.04914,4e-05,5.64733]
[1778851880511,41.99,79730.71,74.1,-0.04914,4e-05,5.64733]
[1778851880573,41.99,79746.46,74.1,-0.04843,4e-05,5.58318]
[1778851881325,41.99,79746.46,74.1,-0.04843,4e-05,5.58318]
[1778851881338,41.99,79746.46,74.1,-0.04843,4e-05,5.58318]
[1778851881541,41.99,79746.46,74.1,-0.04843,4e-05,5.58318]
[1778851881689,41.98,79773.53,74.1,-0.04726,4e-05,5.47675]
[1778851886647,41.99,79767.9,74.1,-0.04751,4e-05,5.50028]
[1778851888029,41.99,79766.66,74.1,-0.04757,4e-05,5.50508]
[1778851888569,41.99,79766.66,74.1,-0.04757,4e-05,5.50508]
[1778851888674,41.99,79747.43,74.1,-0.04839,4e-05,5.57982]
[1778851888851,41.99,79747.43,74.1,-0.04839,4e-05,5.57982]
[1778851900246,41.98,79767.9,74.1,-0.04744,4e-05,5.49197]
[1778851901333,41.98,79770.01,74.1,-0.04735,4e-05,5.48384]
[1778851901883,41.98,79771.4,74.1,-0.04729,4e-05,5.47849]
[1778851903225,41.98,79773.13,74.1,-0.04721,4e-05,5.47185]
[1778851903258,41.98,79773.13,74.1,-0.04721,4e-05,5.47185]
[1778851903571,41.98,79773.13,74.1,-0.04721,4e-05,5.47185]
[1778851903902,41.98,79769.63,74.1,-0.04736,4e-05,5.4854]
[1778851904358,41.98,79769.63,74.1,-0.04736,4e-05,5.4854]
[1778851904907,41.98,79760.29,74.1,-0.04776,4e-05,5.52163]
[1778851905331,41.98,79760.29,74.1,-0.04776,4e-05,5.52163]
[1778851905639,41.98,79737.33,74.1,-0.04875,4e-05,5.61117]
[1778851905841,41.98,79737.33,74.1,-0.04875,4e-05,5.61117]
[1778851905913,41.98,79737.33,74.1,-0.04875,4e-05,5.61117]
[1778851906229,41.98,79737.33,74.1,-0.04875,4e-05,5.61117]
[1778851906896,41.98,79743.06,74.1,-0.0485,4e-05,5.5887]
[1778851907064,41.98,79743.06,74.1,-0.0485,4e-05,5.5887]
[1778851907653,41.97,79741.5,74.1,-0.04855,4e-05,5.59297]
[1778851909847,41.97,79734.47,74.1,-0.04886,4e-05,5.62112]
[1778851910165,41.97,79734.47,74.1,-0.04886,4e-05,5.62112]
[1778851910199,41.97,79734.47,74.1,-0.04886,4e-05,5.62112]
[1778851910471,41.97,79734.47,74.1,-0.04886,4e-05,5.62112]
[1778851910511,41.97,79734.47,74.1,-0.04886,4e-05,5.62112]
[1778851910675,41.97,79744.0,74.1,-0.04845,4e-05,5.58405]
[1778851910951,41.97,79744.0,74.1,-0.04845,4e-05,5.58405]
[1778851911285,41.97,79744.0,74.1,-0.04845,4e-05,5.58405]
[1778851911687,41.97,79776.1,74.1,-0.04706,4e-05,5.45749]
[1778851911976,41.97,79776.1,74.1,-0.04706,4e-05,5.45749]
[1778851912405,41.97,79776.1,74.1,-0.04706,4e-05,5.45749]
[1778851913711,41.97,79787.34,74.1,-0.04659,4e-05,5.41424]
[1778851913764,41.97,79787.34,74.1,-0.04659,4e-05,5.41424]
[1778851913774,41.97,79787.34,74.1,-0.04659,4e-05,5.41424]
[1778851914067,41.97,79787.34,74.1,-0.04659,4e-05,5.41424]
[1778851916410,41.97,79794.66,74.1,-0.04628,4e-05,5.38649]
[1778851920144,41.97,79794.03,74.1,-0.04632,4e-05,5.38983]
[1778851921314,41.97,79794.03,74.1,-0.04632,4e-05,5.38983]
[1778851922062,41.97,79787.87,74.1,-0.04658,4e-05,5.41357]
[1778851922152,41.97,79787.87,74.1,-0.04658,4e-05,5.41357]
[1778851922373,41.97,79787.87,74.1,-0.04658,4e-05,5.41357]
[1778851922615,41.97,79774.99,74.1,-0.04712,4e-05,5.46318]
[1778851923157,41.97,79774.99,74.1,-0.04712,4e-05,5.46318]
[1778851924395,41.97,79775.46,74.1,-0.0471,4e-05,5.46143]
[1778851925172,41.97,79775.29,74.1,-0.04711,4e-05,5.46214]
[1778851925801,41.97,79753.26,74.1,-0.04805,4e-05,5.54753]
[1778851927394,41.97,79753.26,74.1,-0.04805,4e-05,5.54753]
[1778851928188,41.97,79744.86,74.1,-0.04841,4e-05,5.5802]
[1778851928833,41.97,79730.69,74.1,-0.04902,4e-05,5.63559]
[1778851931020,41.97,79733.65,74.1,-0.04888,4e-05,5.62332]
[1778851931273,41.97,79733.65,74.1,-0.04888,4e-05,5.62332]
[1778851931851,41.97,79753.33,74.1,-0.04803,4e-05,5.5462]
[1778851934536,41.97,79754.54,74.1,-0.04798,4e-05,5.54142]
[1778851935228,41.97,79745.85,74.1,-0.04835,4e-05,5.57519]
[1778851937668,41.97,79745.54,74.1,-0.04836,4e-05,5.57627]
[1778851938236,41.97,79744.04,74.1,-0.04843,4e-05,5.582]
[1778851940183,41.97,79759.98,74.1,-0.04774,4e-05,5.51971]
[1778851941730,41.97,79754.65,74.1,-0.04797,4e-05,5.54038]
[1778851942260,41.97,79752.64,74.1,-0.04805,4e-05,5.54805]
[1778851944211,41.97,79755.56,74.1,-0.04793,4e-05,5.53664]
[1778851944325,41.97,79755.56,74.1,-0.04793,4e-05,5.53664]
[1778851945684,41.97,79752.01,74.1,-0.04808,4e-05,5.5504]
[1778851946329,41.97,79743.67,74.1,-0.04844,4e-05,5.58285]
[1778851947709,41.97,79738.22,74.1,-0.04867,4e-05,5.60388]
[1778851948345,41.97,79734.27,74.1,-0.04884,4e-05,5.61918]
[1778851949231,41.96,79732.89,74.1,-0.0489,4e-05,5.6244]
[1778851949416,41.96,79732.89,74.1,-0.0489,4e-05,5.6244]
[1778851949573,41.96,79732.89,74.1,-0.0489,4e-05,5.6244]
[1778851949666,41.96,79732.89,74.1,-0.0489,4e-05,5.6244]
[1778851949732,41.96,79737.93,74.1,-0.04868,4e-05,5.60464]
[1778851950039,41.96,79737.93,74.1,-0.04868,4e-05,5.60464]
[1778851950229,41.96,79737.93,74.1,-0.04868,4e-05,5.60464]
[1778851950784,41.96,79737.93,74.1,-0.04868,4e-05,5.60464]
[1778851950824,41.97,79722.24,74.1,-0.04937,4e-05,5.66679]
[1778851950937,41.97,79722.24,74.1,-0.04937,4e-05,5.66679]
[1778851951363,41.97,79722.24,74.1,-0.04937,4e-05,5.66679]
[1778851951417,41.97,79722.24,74.1,-0.04937,4e-05,5.66679]
[1778851951695,41.97,79722.24,74.1,-0.04937,4e-05,5.66679]
[1778851951804,41.97,79722.24,74.1,-0.04937,4e-05,5.66679]
[1778851952346,41.97,79715.88,74.1,-0.04961,4e-05,5.68795]
[1778851954269,41.97,79721.16,74.1,-0.04938,4e-05,5.66681]
[1778851954430,41.97,79721.16,74.1,-0.04938,4e-05,5.66681]
[1778851955769,41.96,79719.7,74.1,-0.04944,4e-05,5.6723]
[1778851955892,41.96,79719.7,74.1,-0.04944,4e-05,5.6723]
[1778851955870,41.96,79711.68,74.1,-0.04979,4e-05,5.70339]
[1778851956509,41.96,79711.68,74.1,-0.04979,4e-05,5.70339]
[1778851956608,41.96,79707.85,74.1,-0.04996,4e-05,5.71858]
[1778851957464,41.96,79707.85,74.1,-0.04996,4e-05,5.71858]
[1778851957509,41.96,79708.72,74.1,-0.04991,4e-05,5.71476]
[1778851958296,41.96,79708.72,74.1,-0.04991,4e-05,5.71476]
[1778851958403,41.96,79708.72,74.1,-0.04991,4e-05,5.71476]
[1778851963410,41.97,79692.87,74.1,-0.05065,4e-05,5.78033]
[1778851969216,41.97,79695.24,74.1,-0.05054,4e-05,5.77078]
[1778851972536,41.97,79702.22,74.1,-0.05023,4e-05,5.74304]
[1778851973533,41.97,79706.51,74.1,-0.05004,4e-05,5.72604]
[1778851973900,41.97,79713.31,74.1,-0.04974,4e-05,5.69883]
[1778851975558,41.97,79720.98,74.1,-0.0494,4e-05,5.66851]
[1778851975633,41.97,79720.6,74.1,-0.04941,4e-05,5.66974]
[1778851976491,41.97,79720.6,74.1,-0.04941,4e-05,5.66974]
[1778851976494,41.97,79714.79,74.1,-0.04967,4e-05,5.69287]
[1778851977508,41.97,79714.79,74.1,-0.04967,4e-05,5.69287]
[1778851977609,41.97,79715.55,74.1,-0.04963,4e-05,5.68955]
[1778851978024,41.97,79715.55,74.1,-0.04963,4e-05,5.68955]
[1778851980763,41.97,79693.53,74.1,-0.05061,4e-05,5.77744]
[1778851985700,41.97,79687.87,74.1,-0.05086,4e-05,5.79992]
[1778851986431,41.97,79689.97,74.1,-0.05077,4e-05,5.79146]
[1778851986690,41.97,79689.97,74.1,-0.05077,4e-05,5.79146]
[1778851987505,41.97,79680.44,74.1,-0.0512,5e-05,5.82963]
[1778851987536,41.97,79666.44,74.1,-0.05183,5e-05,5.88595]
[1778851989293,41.97,79670.03,74.1,-0.05167,5e-05,5.87127]
[1778851991820,41.97,79675.79,74.1,-0.0514,5e-05,5.84776]
[1778851991899,41.97,79677.85,74.1,-0.05131,5e-05,5.83935]
[1778851992694,41.97,79677.85,74.1,-0.05131,5e-05,5.83935]
[1778851992791,41.97,79690.37,74.1,-0.05074,4e-05,5.78903]
[1778851994304,41.96,79673.14,74.1,-0.05151,5e-05,5.85766]
[1778851999339,41.96,79674.64,74.1,-0.05144,5e-05,5.85086]
[1778852004690,41.96,79674.13,74.1,-0.05146,5e-05,5.85251]
[1778852005794,41.96,79667.32,74.1,-0.05176,5e-05,5.87986]
[1778852008126,41.96,79656.6,74.1,-0.05225,5e-05,5.92273]
[1778852008291,41.96,79656.6,74.1,-0.05225,5e-05,5.92273]
[1778852008896,41.96,79648.78,74.1,-0.05261,5e-05,5.95429]
[1778852009548,41.96,79648.78,74.1,-0.05261,5e-05,5.95429]
[1778852009831,41.96,79648.78,74.1,-0.05261,5e-05,5.95429]
[1778852009915,41.96,79648.78,74.1,-0.05261,5e-05,5.95429]
[1778852009853,41.96,79642.36,74.1,-0.05291,5e-05,5.98073]
[1778852010949,41.96,79644.84,74.1,-0.05279,5e-05,5.97052]
[1778852011334,41.96,79644.84,74.1,-0.05279,5e-05,5.97052]
[1778852011431,41.96,79650.44,74.1,-0.0525,5e-05,5.94353]
[1778852016466,41.96,79662.03,74.1,-0.05195,5e-05,5.89537]
[1778852021502,41.95,79659.74,74.1,-0.05205,5e-05,5.90364]
[1778852026483,41.95,79658.97,74.1,-0.05207,5e-05,5.90597]
[1778852026537,41.95,79655.96,74.1,-0.05221,5e-05,5.91797]
[1778852027683,41.95,79655.96,74.1,-0.05221,5e-05,5.91797]
[1778852027758,41.95,79654.79,74.1,-0.05226,5e-05,5.92278]
[1778852031278,41.95,79656.16,74.1,-0.05219,5e-05,5.91658]
[1778852031573,41.95,79657.39,74.1,-0.05214,5e-05,5.91138]
[1778852033931,41.95,79658.54,74.1,-0.05208,5e-05,5.9068]
[1778852034595,41.95,79665.32,74.1,-0.05178,5e-05,5.87955]
[1778852037227,41.95,79663.59,74.1,-0.05185,5e-05,5.88627]
[1778852037737,41.95,79651.8,74.1,-0.05239,5e-05,5.93392]
[1778852038205,41.95,79651.8,74.1,-0.05239,5e-05,5.93392]
[1778852042684,41.95,79635.3,74.1,-0.05316,5e-05,6.00213]
[1778852043409,41.95,79635.17,74.1,-0.05317,5e-05,6.00286]
[1778852045901,41.95,79643.21,74.1,-0.0528,5e-05,5.97037]
[1778852049604,41.95,79636.35,74.1,-0.05313,5e-05,5.99928]
[1778852049685,41.95,79636.35,74.1,-0.05313,5e-05,5.99928]
[1778852050491,41.95,79640.7,74.1,-0.05293,5e-05,5.9817]
[1778852051656,41.96,79642.99,74.1,-0.05283,5e-05,5.97254]
[1778852054383,41.96,79637.9,74.1,-0.05307,5e-05,5.99374]
[1778852059184,41.96,79641.66,74.1,-0.05289,5e-05,5.97834]
[1778852059412,41.96,79641.66,74.1,-0.05289,5e-05,5.97834]
[1778852065509,41.96,79648.15,74.1,-0.05259,5e-05,5.95169]
[1778852067343,41.96,79648.52,74.1,-0.05257,5e-05,5.9502]
[1778852067625,41.96,79648.52,74.1,-0.05257,5e-05,5.9502]
[1778852070430,41.96,79644.82,74.1,-0.05275,5e-05,5.96529]
[1778852074250,41.96,79636.29,74.1,-0.05311,5e-05,5.9958]
[1778852074267,41.96,79636.29,74.1,-0.05311,5e-05,5.9958]
[1778852075000,41.96,79652.71,74.1,-0.05235,5e-05,5.92886]
[1778852075137,41.96,79652.71,74.1,-0.05235,5e-05,5.92886]
[1778852076008,41.95,79663.72,74.1,-0.05184,5e-05,5.88396]
[1778852076145,41.95,79663.72,74.1,-0.05184,5e-05,5.88396]
[1778852076918,41.95,79663.72,74.1,-0.05184,5e-05,5.88396]
[1778852077029,41.95,79652.86,74.1,-0.05234,5e-05,5.92809]
[1778852077561,41.95,79652.86,74.1,-0.05234,5e-05,5.92809]
[1778852081881,41.95,79646.62,74.1,-0.05263,5e-05,5.9535]
[1778852081897,41.95,79645.96,74.1,-0.05266,5e-05,5.95619]
[1778852083469,41.95,79655.43,74.1,-0.05222,5e-05,5.91769]
[1778852083551,41.95,79663.21,74.1,-0.05186,5e-05,5.88596]
[1778852089271,41.96,79657.84,74.1,-0.05211,5e-05,5.90814]
[1778852089454,41.96,79657.84,74.1,-0.05211,5e-05,5.90814]
[1778852089861,41.96,79661.54,74.1,-0.05194,5e-05,5.89324]
[1778852091053,41.96,79661.54,74.1,-0.05194,5e-05,5.89324]
[1778852091180,41.96,79665.46,74.1,-0.05176,5e-05,5.87723]
[1778852091861,41.96,79665.46,74.1,-0.05176,5e-05,5.87723]
[1778852092009,41.96,79665.46,74.1,-0.05176,5e-05,5.87723]
[1778852092028,41.96,79672.95,74.1,-0.05142,5e-05,5.84689]
[1778852092489,41.96,79672.95,74.1,-0.05142,5e-05,5.84689]
[1778852093003,41.96,79672.95,74.1,-0.05142,5e-05,5.84689]
[1778852093015,41.95,79685.05,74.1,-0.05087,4e-05,5.79775]
[1778852093459,41.95,79685.05,74.1,-0.05087,4e-05,5.79775]
[1778852094012,41.95,79699.41,74.1,-0.05022,4e-05,5.73959]
[1778852094551,41.95,79699.41,74.1,-0.05022,4e-05,5.73959]
[1778852094604,41.95,79687.48,74.1,-0.05075,4e-05,5.7872]
[1778852096596,41.95,79681.0,74.1,-0.05104,5e-05,5.81318]
[1778852097430,41.95,79677.09,74.1,-0.05122,5e-05,5.82886]
[1778852098309,41.95,79677.4,74.1,-0.0512,5e-05,5.82757]
[1778852098399,41.95,79680.24,74.1,-0.05107,5e-05,5.81611]
[1778852100015,41.95,79680.24,74.1,-0.05107,5e-05,5.81611]
[1778852100461,41.95,79688.72,74.1,-0.05068,4e-05,5.78122]
[1778852100533,41.95,79688.72,74.1,-0.05068,4e-05,5.78122]
[1778852100622,41.95,79688.72,74.1,-0.05068,4e-05,5.78122]
[1778852100680,41.95,79688.72,74.1,-0.05068,4e-05,5.78122]
[1778852100786,41.95,79688.72,74.1,-0.05068,4e-05,5.78122]
[1778852101041,41.95,79686.62,74.1,-0.05078,4e-05,5.78962]
[1778852101494,41.95,79686.62,74.1,-0.05078,4e-05,5.78962]
[1778852101498,41.95,79671.99,74.1,-0.05144,5e-05,5.84838]
[1778852103060,41.95,79658.15,74.1,-0.05207,5e-05,5.90404]
[1778852103518,41.95,79658.15,74.1,-0.05207,5e-05,5.90404]
[1778852105870,41.95,79645.92,74.1,-0.05263,5e-05,5.95352]
[1778852106535,41.95,79642.19,74.1,-0.0528,5e-05,5.96847]
[1778852106776,41.95,79642.19,74.1,-0.0528,5e-05,5.96847]
[1778852106877,41.95,79635.58,74.1,-0.0531,5e-05,5.99521]
[1778852107728,41.95,79635.58,74.1,-0.0531,5e-05,5.99521]
[1778852107791,41.95,79635.58,74.1,-0.0531,5e-05,5.99521]
[1778852108402,41.95,79636.21,74.1,-0.05307,5e-05,5.99285]
[1778852109497,41.95,79638.85,74.1,-0.05295,5e-05,5.98202]
[1778852110160,41.95,79638.58,74.1,-0.05296,5e-05,5.98336]
[1778852110554,41.95,79638.58,74.1,-0.05296,5e-05,5.98336]
[1778852110654,41.95,79646.49,74.1,-0.0526,5e-05,5.95107]
[1778852111249,41.95,79646.49,74.1,-0.0526,5e-05,5.95107]
[1778852111679,41.95,79646.49,74.1,-0.0526,5e-05,5.95107]
[1778852111824,41.95,79646.49,74.1,-0.0526,5e-05,5.95107]
[1778852113244,41.95,79646.84,74.1,-0.05258,5e-05,5.94915]
[1778852113282,41.95,79646.84,74.1,-0.05258,5e-05,5.94915]
[1778852113566,41.95,79646.84,74.1,-0.05258,5e-05,5.94915]
[1778852113786,41.95,79646.84,74.1,-0.05258,5e-05,5.94915]
[1778852113833,41.94,79647.29,74.1,-0.05255,5e-05,5.94707]
[1778852114378,41.94,79647.29,74.1,-0.05255,5e-05,5.94707]
[1778852114838,41.94,79647.29,74.1,-0.05255,5e-05,5.94707]
[1778852114987,41.94,79647.29,74.1,-0.05255,5e-05,5.94707]
[1778852115438,41.95,79640.57,74.1,-0.05287,5e-05,5.97473]
[1778852117222,41.95,79636.69,74.1,-0.05305,5e-05,5.99081]
[1778852117543,41.95,79636.69,74.1,-0.05305,5e-05,5.99081]
[1778852117642,41.95,79641.53,74.1,-0.05283,5e-05,5.97124]
[1778852119884,41.95,79646.9,74.1,-0.05258,5e-05,5.94906]
[1778852119909,41.95,79646.85,74.1,-0.05257,5e-05,5.949]
[1778852120368,41.95,79646.85,74.1,-0.05257,5e-05,5.949]
[1778852122203,41.95,79635.78,74.1,-0.05309,5e-05,5.99417]
[1778852123553,41.95,79631.97,74.1,-0.05327,5e-05,6.00997]
[1778852126314,41.95,79637.43,74.1,-0.05302,5e-05,5.98814]
[1778852126407,41.95,79643.47,74.1,-0.05274,5e-05,5.96369]
[1778852129007,41.95,79660.42,74.1,-0.05195,5e-05,5.8941]
[1778852132471,41.94,79654.26,74.1,-0.0522,5e-05,5.91463]
[1778852132553,41.94,79647.66,74.1,-0.0525,5e-05,5.94123]
[1778852135330,41.94,79646.2,74.1,-0.05257,5e-05,5.94719]
[1778852135473,41.94,79659.22,74.1,-0.05197,5e-05,5.89433]
[1778852140508,41.94,79670.83,74.1,-0.05143,5e-05,5.84675]
[1778852143058,41.94,79671.39,74.1,-0.05141,5e-05,5.8444]
[1778852145413,41.94,79670.24,74.1,-0.05146,5e-05,5.84876]
[1778852145738,41.94,79670.24,74.1,-0.05146,5e-05,5.84876]
[1778852145910,41.94,79659.41,74.1,-0.05195,5e-05,5.89241]
[1778852147724,41.94,79650.72,74.1,-0.05235,5e-05,5.92802]
[1778852148326,41.94,79648.32,74.1,-0.05247,5e-05,5.93809]
[1778852153719,41.95,79648.71,74.1,-0.05246,5e-05,5.93766]
[1778852158774,41.95,79645.06,74.1,-0.05264,5e-05,5.95377]
[1778852161510,41.95,79631.11,74.1,-0.0533,5e-05,6.01146]
[1778852164541,41.95,79628.98,74.1,-0.0534,5e-05,6.02066]
[1778852164851,41.95,79617.77,74.1,-0.05393,5e-05,6.0669]
[1778852167231,41.95,79612.18,74.1,-0.0542,5e-05,6.0901]
[1778852170918,41.96,79619.18,74.1,-0.05388,5e-05,6.06234]
[1778852171199,41.96,79615.33,74.1,-0.05407,5e-05,6.07921]
[1778852171342,41.96,79615.33,74.1,-0.05407,5e-05,6.07921]
[1778852173667,41.96,79611.42,74.1,-0.05426,5e-05,6.09559]
[1778852179200,41.96,79606.44,74.1,-0.05449,5e-05,6.11565]
[1778852179601,41.96,79606.44,74.1,-0.05449,5e-05,6.11565]
[1778852183636,41.96,79613.26,74.1,-0.05416,5e-05,6.08697]
[1778852184579,41.96,79609.37,74.1,-0.05435,5e-05,6.10316]
[1778852186295,41.96,79605.28,74.1,-0.05454,5e-05,6.1199]
[1778852187869,41.96,79614.2,74.1,-0.05411,5e-05,6.08257]
[1778852188852,41.96,79637.77,74.1,-0.05301,5e-05,5.98587]
[1778852189202,41.96,79637.77,74.1,-0.05301,5e-05,5.98587]
[1778852189516,41.96,79637.77,74.1,-0.05301,5e-05,5.98587]
[1778852190290,41.96,79644.15,74.1,-0.05271,5e-05,5.96001]
[1778852194014,41.96,79635.28,74.1,-0.0531,5e-05,5.99266]
[1778852194919,41.96,79641.26,74.1,-0.05282,5e-05,5.96841]
[1778852195356,41.96,79645.11,74.1,-0.05265,5e-05,5.95289]
[1778852201212,41.96,79632.17,74.1,-0.05326,5e-05,6.0068]
[1778852201284,41.96,79632.42,74.1,-0.05325,5e-05,6.00594]
[1778852206341,41.96,79627.04,74.1,-0.05351,5e-05,6.02874]
[1778852211815,41.97,79616.55,74.1,-0.05401,5e-05,6.07223]
[1778852217513,41.96,79614.81,74.1,-0.05408,5e-05,6.07888]
[1778852218715,41.96,79610.58,74.1,-0.05428,5e-05,6.09638]
[1778852224110,41.96,79615.91,74.1,-0.05403,5e-05,6.07456]
[1778852229145,41.97,79612.97,74.1,-0.05417,5e-05,6.08687]
[1778852233001,41.97,79619.27,74.1,-0.05388,5e-05,6.06102]
[1778852238208,41.98,79630.55,74.1,-0.0534,5e-05,6.01888]
[1778852243243,41.99,79615.46,74.1,-0.05416,5e-05,6.08614]
[1778852243482,41.99,79615.46,74.1,-0.05416,5e-05,6.08614]
[1778852249286,41.99,79613.93,74.1,-0.05424,5e-05,6.09271]
[1778852252242,41.99,79593.97,74.1,-0.05516,5e-05,6.17126]
[1778852253011,41.99,79575.94,74.1,-0.05602,5e-05,6.24648]
[1778852254549,41.99,79571.72,74.1,-0.05622,5e-05,6.26373]
[1778852256118,41.99,79572.75,74.1,-0.05617,5e-05,6.25941]
[1778852256554,41.98,79581.9,74.1,-0.0557,5e-05,6.21858]
[1778852257738,41.98,79586.78,74.1,-0.05547,5e-05,6.19819]
[1778852258565,41.98,79584.9,74.1,-0.05556,5e-05,6.20592]
[1778852258586,41.98,79584.9,74.1,-0.05556,5e-05,6.20592]
[1778852261354,41.98,79577.36,74.1,-0.05589,5e-05,6.23516]
[1778852261580,41.98,79577.36,74.1,-0.05589,5e-05,6.23516]
[1778852263889,41.98,79579.99,74.1,-0.05576,5e-05,6.22382]
[1778852264599,41.98,79578.69,74.1,-0.05582,5e-05,6.2291]
[1778852267010,41.98,79582.42,74.1,-0.05564,5e-05,6.21317]
[1778852267613,41.97,79583.48,74.1,-0.05559,5e-05,6.2086]
[1778852268969,41.97,79583.22,74.1,-0.05558,5e-05,6.20823]
[1778852269634,41.97,79587.56,74.1,-0.05537,5e-05,6.19001]
[1778852275639,41.95,79577.3,74.1,-0.0558,5e-05,6.22702]
[1778852275800,41.95,79577.3,74.1,-0.0558,5e-05,6.22702]
[1778852275842,41.95,79577.08,74.1,-0.05581,5e-05,6.22779]
[1778852276312,41.95,79577.08,74.1,-0.05581,5e-05,6.22779]
[1778852276807,41.95,79577.08,74.1,-0.05581,5e-05,6.22779]
[1778852278101,41.95,79571.39,74.1,-0.05609,5e-05,6.25191]
[1778852278150,41.96,79566.49,74.1,-0.05633,5e-05,6.27273]
[1778852278385,41.96,79566.49,74.1,-0.05633,5e-05,6.27273]
[1778852278491,41.96,79567.87,74.1,-0.05629,5e-05,6.26878]
[1778852280540,41.96,79569.71,74.1,-0.0562,5e-05,6.26124]
[1778852282520,41.96,79551.19,74.1,-0.05711,5e-05,6.33989]
[1778852283600,41.96,79551.19,74.1,-0.05711,5e-05,6.33989]
[1778852283639,41.96,79551.19,74.1,-0.05711,5e-05,6.33989]
[1778852283780,41.96,79551.19,74.1,-0.05711,5e-05,6.33989]
[1778852283859,41.96,79551.19,74.1,-0.05711,5e-05,6.33989]
[1778852284272,41.96,79551.19,74.1,-0.05711,5e-05,6.33989]
[1778852284350,41.96,79541.91,74.1,-0.05757,5e-05,6.37932]
[1778852284555,41.96,79541.91,74.1,-0.05757,5e-05,6.37932]
[1778852285129,41.96,79523.64,74.1,-0.05849,5e-05,6.45728]
[1778852285647,41.96,79523.64,74.1,-0.05849,5e-05,6.45728]
[1778852285687,41.96,79516.78,74.1,-0.05884,5e-05,6.48705]
[1778852286400,41.96,79516.78,74.1,-0.05884,5e-05,6.48705]
[1778852287209,41.96,79511.83,74.1,-0.05909,5e-05,6.50814]
[1778852288056,41.96,79511.83,74.1,-0.05909,5e-05,6.50814]
[1778852289587,41.97,79497.05,74.1,-0.05985,5e-05,6.57265]
[1778852292471,41.97,79496.65,74.1,-0.05991,5e-05,6.57799]
[1778852293352,41.97,79474.46,74.1,-0.06106,5e-05,6.67441]
[1778852293463,41.97,79474.46,74.1,-0.06106,5e-05,6.67441]
[1778852294270,41.98,79446.99,74.1,-0.06251,5e-05,6.79581]
[1778852294375,41.98,79446.99,74.1,-0.06251,5e-05,6.79581]
[1778852294878,41.98,79446.99,74.1,-0.06251,5e-05,6.79581]
[1778852295344,41.97,79437.0,74.1,-0.06302,5e-05,6.83812]
[1778852295837,41.97,79437.0,74.1,-0.06302,5e-05,6.83812]
[1778852299406,41.98,79420.17,74.1,-0.06395,5e-05,6.91516]
[1778852300666,41.98,79412.57,74.1,-0.06437,5e-05,6.94931]
[1778852300916,41.98,79412.57,74.1,-0.06437,5e-05,6.94931]
[1778852301034,41.98,79401.94,74.1,-0.06494,5e-05,6.99685]
[1778852301538,41.98,79401.94,74.1,-0.06494,5e-05,6.99685]
[1778852302138,41.98,79401.94,74.1,-0.06494,5e-05,6.99685]
[1778852302612,41.98,79392.02,74.1,-0.06548,6e-05,7.04036]
[1778852302735,41.97,79380.87,74.1,-0.06607,6e-05,7.08891]
[1778852304485,41.97,79373.45,74.1,-0.06645,6e-05,7.11997]
[1778852306336,41.96,79370.47,74.1,-0.06658,6e-05,7.13045]
[1778852306506,41.95,79366.97,74.1,-0.06674,6e-05,7.14314]
[1778852307170,41.95,79366.97,74.1,-0.06674,6e-05,7.14314]
[1778852307239,41.94,79377.7,74.1,-0.0661,6e-05,7.09115]
[1778852308018,41.94,79377.7,74.1,-0.0661,6e-05,7.09115]
[1778852310827,41.92,79374.71,74.1,-0.06617,6e-05,7.09677]
[1778852311024,41.92,79374.71,74.1,-0.06617,6e-05,7.09677]
[1778852311475,41.91,79379.79,74.1,-0.06582,6e-05,7.06672]
[1778852311591,41.91,79379.79,74.1,-0.06582,6e-05,7.06672]
[1778852312139,41.91,79402.44,74.1,-0.06458,5e-05,6.96462]
[1778852312628,41.91,79402.44,74.1,-0.06458,5e-05,6.96462]
[1778852312868,41.91,79402.44,74.1,-0.06458,5e-05,6.96462]
[1778852313062,41.91,79402.44,74.1,-0.06458,5e-05,6.96462]
[1778852313250,41.91,79402.44,74.1,-0.06458,5e-05,6.96462]
[1778852314067,41.91,79407.62,74.1,-0.06429,5e-05,6.94139]
[1778852314190,41.91,79407.62,74.1,-0.06429,5e-05,6.94139]
[1778852314241,41.91,79391.73,74.1,-0.06516,5e-05,7.01264]
[1778852315150,41.91,79391.73,74.1,-0.06516,5e-05,7.01264]
[1778852315171,41.91,79391.73,74.1,-0.06516,5e-05,7.01264]
[1778852315316,41.91,79364.87,74.1,-0.06663,6e-05,7.13285]
[1778852315874,41.91,79364.87,74.1,-0.06663,6e-05,7.13285]
[1778852316393,41.9,79356.35,74.1,-0.06707,6e-05,7.1685]
[1778852316741,41.9,79356.35,74.1,-0.06707,6e-05,7.1685]
[1778852317168,41.9,79356.35,74.1,-0.06707,6e-05,7.1685]
[1778852317430,41.9,79351.14,74.1,-0.06738,6e-05,7.1931]
[1778852317434,41.9,79351.14,74.1,-0.06738,6e-05,7.1931]
[1778852317610,41.9,79351.14,74.1,-0.06738,6e-05,7.1931]
[1778852318012,41.9,79351.14,74.1,-0.06738,6e-05,7.1931]
[1778852318355,41.9,79351.14,74.1,-0.06738,6e-05,7.1931]
[1778852318097,41.9,79344.1,74.1,-0.06778,6e-05,7.22531]
[1778852319147,41.92,79345.08,74.1,-0.06782,6e-05,7.22868]
[1778852320335,41.92,79345.08,74.1,-0.06782,6e-05,7.22868]
[1778852320338,41.93,79341.94,74.1,-0.06805,6e-05,7.24728]
[1778852320404,41.93,79341.94,74.1,-0.06805,6e-05,7.24728]
[1778852321295,41.93,79341.94,74.1,-0.06805,6e-05,7.24728]
[1778852321988,41.93,79344.46,74.1,-0.0679,6e-05,7.23552]
[1778852322346,41.93,79344.46,74.1,-0.0679,6e-05,7.23552]
[1778852324134,41.95,79364.87,74.1,-0.06681,6e-05,7.14709]
[1778852327507,41.95,79362.49,74.1,-0.06698,6e-05,7.16102]
[1778852328980,41.96,79364.68,74.1,-0.06687,6e-05,7.15201]
[1778852329768,41.96,79368.76,74.1,-0.06665,6e-05,7.13461]
[1778852329798,41.96,79368.76,74.1,-0.06665,6e-05,7.13461]
[1778852330327,41.96,79368.76,74.1,-0.06665,6e-05,7.13461]
[1778852330341,41.96,79359.39,74.1,-0.06718,6e-05,7.17732]
[1778852330593,41.96,79359.39,74.1,-0.06718,6e-05,7.17732]
[1778852331017,41.96,79359.39,74.1,-0.06718,6e-05,7.17732]
[1778852331326,41.96,79356.52,74.1,-0.06735,6e-05,7.19088]
[1778852332283,41.96,79356.52,74.1,-0.06735,6e-05,7.19088]
[1778852333551,41.96,79369.11,74.1,-0.06664,6e-05,7.13377]
[1778852334106,41.96,79369.11,74.1,-0.06664,6e-05,7.13377]
[1778852336109,41.96,79357.37,74.1,-0.0673,6e-05,7.18739]
[1778852337816,41.96,79372.03,74.1,-0.06648,6e-05,7.12093]
[1778852338812,41.97,79369.32,74.1,-0.06665,6e-05,7.13483]
[1778852341981,41.97,79364.86,74.1,-0.06692,6e-05,7.15652]
[1778852342158,41.97,79364.86,74.1,-0.06692,6e-05,7.15652]
[1778852342361,41.97,79381.5,74.1,-0.06599,6e-05,7.08116]
[1778852342534,41.97,79381.5,74.1,-0.06599,6e-05,7.08116]
[1778852343070,41.97,79381.5,74.1,-0.06599,6e-05,7.08116]
[1778852343454,41.97,79390.91,74.1,-0.06548,6e-05,7.03897]
[1778852343974,41.97,79390.91,74.1,-0.06548,6e-05,7.03897]
[1778852344357,41.97,79390.91,74.1,-0.06548,6e-05,7.03897]
[1778852344378,41.97,79390.91,74.1,-0.06548,6e-05,7.03897]
[1778852345360,41.97,79385.19,74.1,-0.0658,6e-05,7.06503]
[1778852345040,41.97,79360.65,74.1,-0.06717,6e-05,7.17642]
[1778852345476,41.97,79360.65,74.1,-0.06717,6e-05,7.17642]
[1778852346450,41.97,79353.32,74.1,-0.06758,6e-05,7.20987]
[1778852346625,41.97,79353.32,74.1,-0.06758,6e-05,7.20987]
[1778852346692,41.97,79353.32,74.1,-0.06758,6e-05,7.20987]
[1778852348155,41.97,79355.85,74.1,-0.06744,6e-05,7.19835]
[1778852348402,41.97,79353.71,74.1,-0.06756,6e-05,7.20816]
[1778852348855,41.97,79353.71,74.1,-0.06756,6e-05,7.20816]
[1778852349391,41.98,79346.62,74.1,-0.06797,6e-05,7.24129]
[1778852350118,41.98,79346.62,74.1,-0.06797,6e-05,7.24129]
[1778852350302,41.98,79346.62,74.1,-0.06797,6e-05,7.24129]
[1778852350948,41.98,79342.67,74.1,-0.06819,6e-05,7.25936]
[1778852351065,41.98,79342.67,74.1,-0.06819,6e-05,7.25936]
[1778852351363,41.98,79319.17,74.1,-0.06955,6e-05,7.36811]
[1778852352323,41.98,79301.52,74.1,-0.07058,6e-05,7.45036]
[1778852353274,41.98,79301.52,74.1,-0.07058,6e-05,7.45036]
[1778852354150,41.98,79294.99,74.1,-0.07097,6e-05,7.48126]
[1778852355450,41.98,79283.73,74.1,-0.07164,6e-05,7.53445]
[1778852359196,41.98,79283.35,74.1,-0.07167,6e-05,7.53712]
[1778852360140,41.99,79283.99,74.1,-0.07164,6e-05,7.53441]
[1778852360416,41.99,79283.99,74.1,-0.07164,6e-05,7.53441]
[1778852360233,41.99,79297.78,74.1,-0.07083,6e-05,7.47044]
[1778852361183,41.99,79320.88,74.1,-0.06949,6e-05,7.36348]
[1778852361684,41.99,79320.88,74.1,-0.06949,6e-05,7.36348]
[1778852361856,41.99,79320.88,74.1,-0.06949,6e-05,7.36348]
[1778852362426,41.99,79320.88,74.1,-0.06949,6e-05,7.36348]
[1778852362197,41.99,79355.08,74.1,-0.06754,6e-05,7.20653]
[1778852363279,41.99,79355.08,74.1,-0.06754,6e-05,7.20653]
[1778852366915,41.99,79352.31,74.1,-0.06771,6e-05,7.22085]
[1778852368815,41.99,79352.73,74.1,-0.0677,6e-05,7.21961]
[1778852370088,41.99,79357.41,74.1,-0.06744,6e-05,7.19863]
[1778852375297,42.0,79346.41,74.1,-0.06805,6e-05,7.2466]
[1778852376505,42.0,79337.74,74.1,-0.06855,6e-05,7.28661]
[1778852377446,42.0,79337.74,74.1,-0.06855,6e-05,7.28661]
[1778852377825,42.0,79329.92,74.1,-0.069,6e-05,7.32277]
[1778852378913,42.0,79330.62,74.1,-0.06896,6e-05,7.31975]
[1778852382346,42.01,79341.45,74.1,-0.0684,6e-05,7.27455]
[1778852387381,42.02,79345.81,74.1,-0.06817,6e-05,7.25604]
[1778852387666,42.02,79345.81,74.1,-0.06817,6e-05,7.25604]
[1778852389453,42.02,79346.09,74.1,-0.06815,6e-05,7.25476]
[1778852390089,42.03,79340.76,74.1,-0.0685,6e-05,7.28263]
[1778852390413,42.03,79328.97,74.1,-0.06917,6e-05,7.33701]
[1778852391088,42.03,79328.97,74.1,-0.06917,6e-05,7.33701]
[1778852392291,42.03,79325.82,74.1,-0.06936,6e-05,7.35168]
[1778852392306,42.03,79325.82,74.1,-0.06936,6e-05,7.35168]
[1778852392457,42.03,79319.24,74.1,-0.06974,6e-05,7.38217]
[1778852396068,42.03,79317.04,74.1,-0.06988,6e-05,7.39389]
[1778852396213,42.03,79317.04,74.1,-0.06988,6e-05,7.39389]
[1778852399120,42.06,79314.77,74.1,-0.07014,6e-05,7.4147]
[1778852399892,42.06,79305.0,74.1,-0.07072,6e-05,7.46041]
[1778852400490,42.06,79305.0,74.1,-0.07072,6e-05,7.46041]
[1778852401028,42.06,79292.58,74.1,-0.07145,6e-05,7.51888]
[1778852402781,42.06,79286.75,74.1,-0.07181,6e-05,7.54672]
[1778852402961,42.07,79286.36,74.1,-0.07184,6e-05,7.54915]
[1778852404849,42.07,79293.85,74.1,-0.07143,6e-05,7.51678]
[1778852405101,42.07,79293.85,74.1,-0.07143,6e-05,7.51678]
[1778852407844,42.09,79295.99,74.1,-0.07138,6e-05,7.5136]
[1778852411251,42.1,79301.12,74.1,-0.07113,6e-05,7.49326]
[1778852411448,42.1,79301.12,74.1,-0.07113,6e-05,7.49326]
[1778852411528,42.1,79301.12,74.1,-0.07113,6e-05,7.49326]
[1778852411461,42.1,79314.48,74.1,-0.07035,6e-05,7.43136]
[1778852411772,42.1,79314.48,74.1,-0.07035,6e-05,7.43136]
[1778852412073,42.1,79306.01,74.1,-0.07084,6e-05,7.47057]
[1778852412680,42.1,79306.01,74.1,-0.07084,6e-05,7.47057]
[1778852414865,42.11,79297.65,74.1,-0.07137,6e-05,7.51271]
[1778852415077,42.11,79296.62,74.1,-0.07145,6e-05,7.51887]
[1778852420507,42.12,79297.05,74.1,-0.07144,6e-05,7.51811]
[1778852422585,42.12,79292.01,74.1,-0.07175,6e-05,7.54246]
[1778852425171,42.12,79289.11,74.1,-0.07192,6e-05,7.55651]
[1778852425210,42.12,79286.0,74.1,-0.07211,6e-05,7.57127]
[1778852426891,42.12,79285.28,74.1,-0.07216,6e-05,7.57523]
[1778852427240,42.12,79285.28,74.1,-0.07216,6e-05,7.57523]
[1778852427245,42.12,79285.28,74.1,-0.07216,6e-05,7.57523]
[1778852428202,42.12,79282.33,74.1,-0.07234,6e-05,7.5896]
[1778852428579,42.14,79289.68,74.1,-0.07198,6e-05,7.56092]
[1778852429441,42.14,79289.68,74.1,-0.07198,6e-05,7.56092]
[1778852429496,42.14,79295.71,74.1,-0.07163,6e-05,7.53345]
[1778852430117,42.14,79295.71,74.1,-0.07163,6e-05,7.53345]
[1778852430474,42.15,79305.21,74.1,-0.07111,6e-05,7.49225]
[1778852430829,42.15,79305.21,74.1,-0.07111,6e-05,7.49225]
[1778852431373,42.15,79305.21,74.1,-0.07111,6e-05,7.49225]
[1778852433133,42.15,79319.71,74.1,-0.07022,6e-05,7.42013]
[1778852437135,42.15,79313.29,74.1,-0.07061,6e-05,7.45137]
[1778852437549,42.15,79313.29,74.1,-0.07061,6e-05,7.45137]
[1778852438452,42.15,79308.33,74.1,-0.0709,6e-05,7.47432]
[1778852438496,42.15,79308.33,74.1,-0.0709,6e-05,7.47432]
[1778852438521,42.15,79295.12,74.1,-0.07168,6e-05,7.53561]
[1778852438809,42.15,79295.12,74.1,-0.07168,6e-05,7.53561]
[1778852439109,42.15,79295.12,74.1,-0.07168,6e-05,7.53561]
[1778852439677,42.15,79288.98,74.1,-0.07204,6e-05,7.56448]
[1778852439966,42.15,79288.98,74.1,-0.07204,6e-05,7.56448]
[1778852442633,42.17,79300.83,74.1,-0.07142,6e-05,7.51515]
[1778852444316,42.17,79297.11,74.1,-0.07164,6e-05,7.53276]
[1778852444330,42.17,79296.29,74.1,-0.07169,6e-05,7.53687]
[1778852444812,42.17,79308.31,74.1,-0.07098,6e-05,7.48096]
[1778852446489,42.17,79308.31,74.1,-0.07098,6e-05,7.48096]
[1778852448240,42.17,79320.33,74.1,-0.07028,6e-05,7.42511]
[1778852450721,42.17,79334.22,74.1,-0.06948,6e-05,7.36142]
[1778852451861,42.17,79311.41,74.1,-0.07081,6e-05,7.46681]
[1778852454647,42.17,79310.95,74.1,-0.07083,6e-05,7.46886]
[1778852458910,42.17,79325.14,74.1,-0.07001,6e-05,7.40333]
[1778852460626,42.17,79324.72,74.1,-0.07003,6e-05,7.40534]
[1778852461692,42.17,79319.85,74.1,-0.07032,6e-05,7.42786]
[1778852464895,42.17,79311.15,74.1,-0.07082,6e-05,7.46805]
[1778852465077,42.17,79297.7,74.1,-0.07161,6e-05,7.53043]
[1778852465798,42.17,79297.7,74.1,-0.07161,6e-05,7.53043]
[1778852468021,42.17,79290.49,74.1,-0.07203,6e-05,7.56368]
[1778852468160,42.17,79290.49,74.1,-0.07203,6e-05,7.56368]
[1778852470311,42.17,79286.09,74.1,-0.07229,6e-05,7.58388]
[1778852472037,42.17,79279.61,74.1,-0.07267,6e-05,7.61374]
[1778852472065,42.17,79270.05,74.1,-0.07323,6e-05,7.65828]
[1778852473291,42.17,79270.05,74.1,-0.07323,6e-05,7.65828]
[1778852474700,42.17,79258.81,74.1,-0.07391,6e-05,7.71127]
[1778852475533,42.17,79258.81,74.1,-0.07391,6e-05,7.71127]
[1778852475417,42.17,79256.26,74.1,-0.07406,6e-05,7.72331]
[1778852476057,42.17,79256.26,74.1,-0.07406,6e-05,7.72331]
[1778852476378,42.17,79246.23,74.1,-0.07468,6e-05,7.77101]
[1778852480178,42.18,79251.37,74.1,-0.07441,6e-05,7.75021]
[1778852481279,42.18,79252.95,74.1,-0.07432,6e-05,7.74309]
[1778852483835,42.18,79242.13,74.1,-0.07499,6e-05,7.79514]
[1778852484106,42.18,79242.13,74.1,-0.07499,6e-05,7.79514]
[1778852484271,42.18,79242.13,74.1,-0.07499,6e-05,7.79514]
[1778852484532,42.18,79230.85,74.1,-0.07568,6e-05,7.84888]
[1778852485396,42.18,79217.13,74.1,-0.07653,6e-05,7.91435]
[1778852489310,42.18,79218.92,74.1,-0.07643,6e-05,7.90662]
[1778852489396,42.19,79221.54,74.1,-0.07628,6e-05,7.895]
[1778852490134,42.19,79231.68,74.1,-0.07565,6e-05,7.847]
[1778852493281,42.19,79229.28,74.1,-0.07579,6e-05,7.85585]
[1778852493288,42.19,79229.28,74.1,-0.07579,6e-05,7.85585]
[1778852493949,42.19,79233.49,74.1,-0.07554,6e-05,7.8367]
[1778852494163,42.19,79248.32,74.1,-0.07464,6e-05,7.76662]
[1778852494901,42.19,79248.32,74.1,-0.07464,6e-05,7.76662]
[1778852495038,42.19,79248.32,74.1,-0.07464,6e-05,7.76662]
[1778852496152,42.19,79257.36,74.1,-0.07409,6e-05,7.72422]
[1778852497408,42.2,79254.01,74.1,-0.0743,6e-05,7.74029]
[1778852498742,42.2,79246.51,74.1,-0.07476,6e-05,7.77592]
[1778852498750,42.2,79246.51,74.1,-0.07476,6e-05,7.77592]
[1778852498839,42.2,79246.51,74.1,-0.07476,6e-05,7.77592]
[1778852498863,42.2,79246.51,74.1,-0.07476,6e-05,7.77592]
[1778852499343,42.2,79230.43,74.1,-0.07574,6e-05,7.85202]
[1778852500210,42.2,79217.7,74.1,-0.07653,6e-05,7.91276]
[1778852503741,42.2,79214.81,74.1,-0.07671,6e-05,7.92674]
[1778852509017,42.2,79215.88,74.1,-0.07666,6e-05,7.92276]
[1778852509386,42.2,79215.88,74.1,-0.07666,6e-05,7.92276]
[1778852511035,42.2,79226.93,74.1,-0.07598,6e-05,7.87032]
[1778852514671,42.2,79216.31,74.1,-0.07664,6e-05,7.92151]
[1778852520095,42.2,79209.12,74.1,-0.07709,6e-05,7.95605]
[1778852523324,42.2,79209.78,74.1,-0.07705,6e-05,7.953]
[1778852526137,42.2,79205.46,74.1,-0.07732,6e-05,7.97371]
[1778852526897,42.2,79205.77,74.1,-0.0773,6e-05,7.97222]
[1778852528958,42.2,79206.27,74.1,-0.07727,6e-05,7.96981]
[1778852529216,42.2,79206.27,74.1,-0.07727,6e-05,7.96981]
[1778852534450,42.2,79203.28,74.1,-0.07745,6e-05,7.98415]
[1778852537100,42.2,79204.39,74.1,-0.07738,6e-05,7.97872]
[1778852538478,42.2,79191.31,74.1,-0.0782,6e-05,8.04134]
[1778852538856,42.2,79191.31,74.1,-0.0782,6e-05,8.04134]
[1778852538875,42.2,79191.31,74.1,-0.0782,6e-05,8.04134]
[1778852538887,42.2,79191.31,74.1,-0.0782,6e-05,8.04134]
[1778852538953,42.2,79191.31,74.1,-0.0782,6e-05,8.04134]
[1778852539221,42.2,79191.31,74.1,-0.0782,6e-05,8.04134]
[1778852539485,42.2,79171.38,74.1,-0.07946,6e-05,8.13726]
[1778852539772,42.2,79171.38,74.1,-0.07946,6e-05,8.13726]
[1778852540077,42.2,79171.38,74.1,-0.07946,6e-05,8.13726]
[1778852540593,42.2,79153.5,74.1,-0.08061,6e-05,8.22396]
[1778852541134,42.2,79153.5,74.1,-0.08061,6e-05,8.22396]
[1778852541519,42.2,79140.92,74.1,-0.08142,6e-05,8.28511]
[1778852542298,42.2,79140.92,74.1,-0.08142,6e-05,8.28511]
[1778852542644,42.2,79135.51,74.1,-0.08177,7e-05,8.31163]
[1778852543499,42.2,79135.51,74.1,-0.08177,7e-05,8.31163]
[1778852543525,42.2,79131.73,74.1,-0.08199,7e-05,8.32825]
[1778852545541,42.2,79118.34,74.1,-0.08287,7e-05,8.39376]
[1778852546547,42.2,79105.77,74.1,-0.0837,7e-05,8.45547]
[1778852547046,42.2,79105.77,74.1,-0.0837,7e-05,8.45547]
[1778852547125,42.2,79105.77,74.1,-0.0837,7e-05,8.45547]
[1778852548993,42.19,79104.6,74.1,-0.08374,7e-05,8.45855]
[1778852549910,42.18,79100.72,74.1,-0.08397,7e-05,8.47516]
[1778852550568,42.18,79100.72,74.1,-0.08397,7e-05,8.47516]
[1778852550579,42.18,79116.93,74.1,-0.08289,7e-05,8.39469]
[1778852550965,42.18,79116.93,74.1,-0.08289,7e-05,8.39469]
[1778852551582,42.18,79125.94,74.1,-0.08224,7e-05,8.34462]
[1778852552777,42.18,79129.73,74.1,-0.08199,7e-05,8.32621]
[1778852553112,42.18,79129.73,74.1,-0.08199,7e-05,8.32621]
[1778852553605,42.18,79144.27,74.1,-0.08106,6e-05,8.25607]
[1778852553763,42.18,79144.27,74.1,-0.08106,6e-05,8.25607]
[1778852554303,42.18,79144.27,74.1,-0.08106,6e-05,8.25607]
[1778852554611,42.18,79137.36,74.1,-0.0815,7e-05,8.28951]
[1778852555618,42.18,79117.02,74.1,-0.08284,7e-05,8.38931]
[1778852556638,42.18,79105.73,74.1,-0.08358,7e-05,8.445]
[1778852558190,42.18,79096.1,74.1,-0.08423,7e-05,8.49266]
[1778852558208,42.18,79096.1,74.1,-0.08423,7e-05,8.49266]
[1778852558644,42.18,79083.29,74.1,-0.08507,7e-05,8.55532]
[1778852558722,42.18,79083.29,74.1,-0.08507,7e-05,8.55532]
[1778852562096,42.16,79089.51,74.1,-0.08457,7e-05,8.51818]
[1778852564105,42.15,79101.92,74.1,-0.08369,7e-05,8.45269]
[1778852564397,42.15,79101.92,74.1,-0.08369,7e-05,8.45269]
[1778852565565,42.15,79102.86,74.1,-0.08361,7e-05,8.447]
[1778852568958,42.15,79103.28,74.1,-0.08358,7e-05,8.44408]
[1778852570343,42.15,79101.71,74.1,-0.08368,7e-05,8.45177]
[1778852571654,42.15,79103.68,74.1,-0.08355,7e-05,8.44193]
[1778852572164,42.15,79103.68,74.1,-0.08355,7e-05,8.44193]
[1778852572165,42.15,79103.68,74.1,-0.08355,7e-05,8.44193]
[1778852572237,42.15,79103.68,74.1,-0.08355,7e-05,8.44193]
[1778852572287,42.15,79103.68,74.1,-0.08355,7e-05,8.44193]
[1778852572289,42.15,79103.68,74.1,-0.08355,7e-05,8.44193]
[1778852572662,42.15,79103.68,74.1,-0.08355,7e-05,8.44193]
[1778852572683,42.15,79113.59,74.1,-0.08289,7e-05,8.3931]
[1778852573246,42.15,79132.14,74.1,-0.08168,7e-05,8.30219]
[1778852575801,42.15,79123.51,74.1,-0.08224,7e-05,8.34473]
[1778852576997,42.15,79123.31,74.1,-0.08227,7e-05,8.34673]
[1778852577173,42.15,79123.31,74.1,-0.08227,7e-05,8.34673]
[1778852581470,42.15,79119.02,74.1,-0.08256,7e-05,8.3682]
[1778852581624,42.15,79119.02,74.1,-0.08256,7e-05,8.3682]
[1778852582305,42.15,79100.68,74.1,-0.08377,7e-05,8.45855]
[1778852583258,42.15,79100.68,74.1,-0.08377,7e-05,8.45855]
[1778852584383,42.15,79095.96,74.1,-0.08408,7e-05,8.48177]
[1778852589426,42.15,79097.52,74.1,-0.08397,7e-05,8.47363]
[1778852591622,42.15,79106.47,74.1,-0.08338,7e-05,8.42937]
[1778852592791,42.15,79117.4,74.1,-0.08266,7e-05,8.37562]
[1778852594193,42.15,79126.9,74.1,-0.08203,7e-05,8.3291]
[1778852594722,42.15,79126.9,74.1,-0.08203,7e-05,8.3291]
[1778852595912,42.15,79143.77,74.1,-0.08095,6e-05,8.24785]
[1778852598240,42.15,79138.56,74.1,-0.08129,6e-05,8.27351]
[1778852599279,42.15,79142.87,74.1,-0.08102,6e-05,8.2527]
[1778852600119,42.15,79148.6,74.1,-0.08065,6e-05,8.22479]
[1778852600154,42.15,79148.6,74.1,-0.08065,6e-05,8.22479]
[1778852600431,42.15,79148.6,74.1,-0.08065,6e-05,8.22479]
[1778852600836,42.15,79148.6,74.1,-0.08065,6e-05,8.22479]
[1778852600883,42.15,79148.6,74.1,-0.08065,6e-05,8.22479]
[1778852601393,42.15,79155.95,74.1,-0.08018,6e-05,8.18967]
[1778852601813,42.15,79155.95,74.1,-0.08018,6e-05,8.18967]
[1778852602496,42.15,79155.14,74.1,-0.08023,6e-05,8.19358]
[1778852604170,42.16,79147.58,74.1,-0.08072,6e-05,8.2305]
[1778852604172,42.16,79147.58,74.1,-0.08072,6e-05,8.2305]
[1778852604561,42.16,79147.58,74.1,-0.08072,6e-05,8.2305]
[1778852604595,42.16,79150.17,74.1,-0.08056,6e-05,8.218]
[1778852605292,42.16,79150.17,74.1,-0.08056,6e-05,8.218]
[1778852605297,42.16,79150.17,74.1,-0.08056,6e-05,8.218]
[1778852605400,42.16,79157.66,74.1,-0.08007,6e-05,8.18158]
[1778852606223,42.16,79157.66,74.1,-0.08007,6e-05,8.18158]
[1778852606244,42.16,79153.04,74.1,-0.08037,6e-05,8.20438]
[1778852607716,42.16,79153.04,74.1,-0.08037,6e-05,8.20438]
[1778852607781,42.16,79152.4,74.1,-0.08042,6e-05,8.20749]
[1778852608650,42.16,79152.4,74.1,-0.08042,6e-05,8.20749]
[1778852608963,42.16,79157.85,74.1,-0.08007,6e-05,8.18101]
[1778852609987,42.16,79156.16,74.1,-0.08018,6e-05,8.18959]
[1778852610221,42.16,79156.16,74.1,-0.08018,6e-05,8.18959]
[1778852610477,42.16,79133.04,74.1,-0.08168,7e-05,8.30261]
[1778852611295,42.16,79117.41,74.1,-0.08266,7e-05,8.37462]
[1778852617066,42.16,79118.6,74.1,-0.08259,7e-05,8.36941]
[1778852619614,42.16,79119.94,74.1,-0.08251,7e-05,8.36291]
[1778852619644,42.16,79130.22,74.1,-0.08184,7e-05,8.31264]
[1778852620106,42.16,79130.22,74.1,-0.08184,7e-05,8.31264]
[1778852620118,42.16,79130.22,74.1,-0.08184,7e-05,8.31264]
[1778852625188,42.16,79136.06,74.1,-0.08147,7e-05,8.28512]
[1778852630255,42.17,79129.78,74.1,-0.08189,7e-05,8.31665]
[1778852632098,42.17,79125.35,74.1,-0.08218,7e-05,8.33862]
[1778852635022,42.17,79120.22,74.1,-0.08252,7e-05,8.36413]
[1778852635586,42.17,79120.22,74.1,-0.08252,7e-05,8.36413]
[1778852637648,42.17,79109.88,74.1,-0.08321,7e-05,8.415]
[1778852637681,42.17,79110.0,74.1,-0.0832,7e-05,8.41441]
[1778852640372,42.17,79113.82,74.1,-0.08295,7e-05,8.39636]
[1778852640443,42.17,79115.8,74.1,-0.08283,7e-05,8.38703]
[1778852642265,42.17,79123.5,74.1,-0.08232,7e-05,8.3493]
[1778852644207,42.17,79121.23,74.1,-0.08248,7e-05,8.3606]
[1778852645370,42.17,79129.07,74.1,-0.08196,7e-05,8.32228]
[1778852649316,42.17,79128.96,74.1,-0.08198,7e-05,8.32327]
[1778852650086,42.17,79133.53,74.1,-0.08168,7e-05,8.30106]
[1778852650651,42.17,79143.81,74.1,-0.08101,6e-05,8.25107]
[1778852652646,42.18,79155.38,74.1,-0.08028,6e-05,8.19536]
[1778852653377,42.18,79155.38,74.1,-0.08028,6e-05,8.19536]
[1778852653453,42.18,79155.38,74.1,-0.08028,6e-05,8.19536]
[1778852653495,42.18,79170.57,74.1,-0.07931,6e-05,8.1221]
[1778852654134,42.18,79170.57,74.1,-0.07931,6e-05,8.1221]
[1778852654327,42.18,79181.02,74.1,-0.07865,6e-05,8.07211]
[1778852655033,42.18,79181.02,74.1,-0.07865,6e-05,8.07211]
[1778852655170,42.18,79181.02,74.1,-0.07865,6e-05,8.07211]
[1778852655430,42.18,79178.68,74.1,-0.07881,6e-05,8.08391]
[1778852656207,42.18,79178.68,74.1,-0.07881,6e-05,8.08391]
[1778852656213,42.18,79178.68,74.1,-0.07881,6e-05,8.08391]
[1778852656326,42.18,79178.68,74.1,-0.07881,6e-05,8.08391]
[1778852656846,42.18,79178.68,74.1,-0.07881,6e-05,8.08391]
[1778852656482,42.18,79179.03,74.1,-0.07878,6e-05,8.08214]
[1778852657477,42.18,79179.03,74.1,-0.07878,6e-05,8.08214]
[1778852658787,42.18,79180.16,74.1,-0.07871,6e-05,8.07696]
[1778852658806,42.18,79182.82,74.1,-0.07855,6e-05,8.06441]
[1778852659398,42.18,79182.82,74.1,-0.07855,6e-05,8.06441]
[1778852662903,42.18,79185.73,74.1,-0.07837,6e-05,8.05075]
[1778852666103,42.18,79184.54,74.1,-0.07845,6e-05,8.05684]
[1778852666139,42.18,79184.54,74.1,-0.07845,6e-05,8.05684]
[1778852666189,42.18,79184.54,74.1,-0.07845,6e-05,8.05684]
[1778852666468,42.18,79184.54,74.1,-0.07845,6e-05,8.05684]
[1778852666532,42.18,79184.54,74.1,-0.07845,6e-05,8.05684]
[1778852666775,42.18,79179.25,74.1,-0.07879,6e-05,8.08253]
[1778852667353,42.18,79179.25,74.1,-0.07879,6e-05,8.08253]
[1778852667808,42.18,79162.65,74.1,-0.07985,6e-05,8.16327]
[1778852668612,42.18,79162.65,74.1,-0.07985,6e-05,8.16327]
[1778852669342,42.18,79158.16,74.1,-0.08014,6e-05,8.18541]
[1778852669497,42.18,79158.16,74.1,-0.08014,6e-05,8.18541]
[1778852669529,42.18,79158.16,74.1,-0.08014,6e-05,8.18541]
[1778852670461,42.19,79141.27,74.1,-0.08124,6e-05,8.26821]
[1778852675533,42.19,79139.75,74.1,-0.08131,6e-05,8.2717]
[1778852675864,42.19,79139.75,74.1,-0.08131,6e-05,8.2717]
[1778852675631,42.19,79151.81,74.1,-0.08053,6e-05,8.21319]
[1778852676058,42.19,79151.81,74.1,-0.08053,6e-05,8.21319]
[1778852676642,42.19,79164.26,74.1,-0.07974,6e-05,8.15309]
[1778852678436,42.19,79167.03,74.1,-0.07957,6e-05,8.14008]
[1778852680740,42.19,79157.46,74.1,-0.08019,6e-05,8.18722]
[1778852680919,42.19,79159.06,74.1,-0.08009,6e-05,8.1798]
[1778852681703,42.19,79159.06,74.1,-0.08009,6e-05,8.1798]
[1778852681717,42.19,79159.06,74.1,-0.08009,6e-05,8.1798]
[1778852682318,42.2,79160.39,74.1,-0.08001,6e-05,8.17372]
[1778852682369,42.2,79160.39,74.1,-0.08001,6e-05,8.17372]
[1778852682553,42.2,79160.39,74.1,-0.08001,6e-05,8.17372]
[1778852682710,42.2,79131.52,74.1,-0.08188,7e-05,8.31462]
[1778852683654,42.2,79120.6,74.1,-0.0826,7e-05,8.36823]
[1778852686170,42.2,79111.48,74.1,-0.0832,7e-05,8.41309]
[1778852688015,42.2,79114.12,74.1,-0.08303,7e-05,8.40014]
[1778852692766,42.2,79110.91,74.1,-0.08324,7e-05,8.41611]
[1778852693660,42.2,79111.48,74.1,-0.0832,7e-05,8.41332]
[1778852696667,42.2,79122.03,74.1,-0.08251,7e-05,8.36172]
[1778852697732,42.2,79121.71,74.1,-0.08253,7e-05,8.36339]
[1778852701355,42.2,79108.56,74.1,-0.0834,7e-05,8.42817]
[1778852701875,42.2,79108.56,74.1,-0.0834,7e-05,8.42817]
[1778852702107,42.2,79110.45,74.1,-0.08328,7e-05,8.41887]
[1778852702332,42.2,79110.45,74.1,-0.08328,7e-05,8.41887]
[1778852702791,42.2,79110.45,74.1,-0.08328,7e-05,8.41887]
[1778852702894,42.2,79120.24,74.1,-0.08263,7e-05,8.37082]
[1778852704603,42.2,79123.03,74.1,-0.08245,7e-05,8.35724]
[1778852704636,42.2,79123.03,74.1,-0.08245,7e-05,8.35724]
[1778852705722,42.2,79104.66,74.1,-0.08367,7e-05,8.4477]
[1778852706173,42.2,79104.66,74.1,-0.08367,7e-05,8.4477]
[1778852706759,42.2,79104.66,74.1,-0.08367,7e-05,8.4477]
[1778852706783,42.2,79104.66,74.1,-0.08367,7e-05,8.4477]
[1778852710373,42.2,79094.64,74.1,-0.08433,7e-05,8.49695]
[1778852710377,42.2,79094.64,74.1,-0.08433,7e-05,8.49695]
[1778852710877,42.2,79094.64,74.1,-0.08433,7e-05,8.49695]
[1778852714583,42.2,79105.6,74.1,-0.0836,7e-05,8.44272]
[1778852719507,42.2,79102.08,74.1,-0.08383,7e-05,8.46014]
[1778852720199,42.2,79100.91,74.1,-0.08391,7e-05,8.46589]
[1778852720829,42.2,79090.41,74.1,-0.08461,7e-05,8.51772]
[1778852725864,42.2,79087.44,74.1,-0.0848,7e-05,8.53195]
[1778852726731,42.2,79087.44,74.1,-0.0848,7e-05,8.53195]
[1778852726871,42.2,79098.8,74.1,-0.08404,7e-05,8.4757]
[1778852731282,42.2,79098.3,74.1,-0.08407,7e-05,8.47798]
[1778852732900,42.2,79101.28,74.1,-0.08383,7e-05,8.45845]
[1778852733680,42.2,79107.82,74.1,-0.0834,7e-05,8.42621]
[1778852733830,42.2,79107.82,74.1,-0.0834,7e-05,8.42621]
[1778852733927,42.2,79124.53,74.1,-0.0823,7e-05,8.34418]
[1778852734229,42.2,79124.53,74.1,-0.0823,7e-05,8.34418]
[1778852734278,42.2,79124.53,74.1,-0.0823,7e-05,8.34418]
[1778852734469,42.2,79124.53,74.1,-0.0823,7e-05,8.34418]
[1778852734520,42.2,79124.53,74.1,-0.0823,7e-05,8.34418]
[1778852738440,42.2,79121.43,74.1,-0.08251,7e-05,8.35992]
[1778852738595,42.2,79121.43,74.1,-0.08251,7e-05,8.35992]
[1778852738648,42.2,79121.43,74.1,-0.08251,7e-05,8.35992]
[1778852738977,42.2,79110.04,74.1,-0.08326,7e-05,8.41597]
[1778852741095,42.2,79103.49,74.1,-0.0837,7e-05,8.44839]
[1778852741317,42.2,79103.49,74.1,-0.0837,7e-05,8.44839]
[1778852741591,42.2,79103.49,74.1,-0.0837,7e-05,8.44839]
[1778852742784,42.2,79100.68,74.1,-0.08388,7e-05,8.46224]
[1778852742949,42.2,79100.68,74.1,-0.08388,7e-05,8.46224]
[1778852742872,42.2,79089.5,74.1,-0.08463,7e-05,8.51742]
[1778852743202,42.2,79089.5,74.1,-0.08463,7e-05,8.51742]
[1778852743776,42.2,79075.88,74.1,-0.08554,7e-05,8.58479]
[1778852745241,42.2,79073.47,74.1,-0.0857,7e-05,8.59655]
[1778852746296,42.2,79077.76,74.1,-0.08541,7e-05,8.57503]
[1778852746495,42.2,79077.76,74.1,-0.08541,7e-05,8.57503]
[1778852747239,42.2,79078.12,74.1,-0.08538,7e-05,8.57306]
[1778852747609,42.2,79078.12,74.1,-0.08538,7e-05,8.57306]
[1778852747630,42.2,79078.12,74.1,-0.08538,7e-05,8.57306]
[1778852747760,42.2,79074.75,74.1,-0.08561,7e-05,8.5896]
[1778852748097,42.2,79074.75,74.1,-0.08561,7e-05,8.5896]
[1778852748920,42.2,79074.75,74.1,-0.08561,7e-05,8.5896]
[1778852749225,42.2,79068.91,74.1,-0.08601,7e-05,8.61872]
[1778852749250,42.2,79069.41,74.1,-0.08597,7e-05,8.6163]
[1778852751333,42.2,79069.56,74.1,-0.08596,7e-05,8.61531]
[1778852754743,42.19,79074.04,74.1,-0.08565,7e-05,8.59232]
[1778852754797,42.19,79070.24,74.1,-0.0859,7e-05,8.61098]
[1778852755092,42.19,79070.24,74.1,-0.0859,7e-05,8.61098]
[1778852755229,42.19,79070.24,74.1,-0.0859,7e-05,8.61098]
[1778852755462,42.19,79063.54,74.1,-0.08636,7e-05,8.64443]
[1778852756017,42.19,79063.54,74.1,-0.08636,7e-05,8.64443]
[1778852759909,42.2,79057.36,74.1,-0.08679,7e-05,8.6763]
[1778852759914,42.2,79057.36,74.1,-0.08679,7e-05,8.6763]
[1778852761559,42.2,79061.2,74.1,-0.08654,7e-05,8.65784]
[1778852761923,42.2,79061.2,74.1,-0.08654,7e-05,8.65784]
[1778852762068,42.2,79058.7,74.1,-0.08671,7e-05,8.67066]
[1778852762278,42.2,79058.7,74.1,-0.08671,7e-05,8.67066]
[1778852762520,42.2,79058.7,74.1,-0.08671,7e-05,8.67066]
[1778852762629,42.2,79058.7,74.1,-0.08671,7e-05,8.67066]
[1778852762814,42.2,79040.75,74.1,-0.08795,7e-05,8.76068]
[1778852763149,42.2,79027.31,74.1,-0.08888,7e-05,8.8283]
[1778852763981,42.2,79027.31,74.1,-0.08888,7e-05,8.8283]
[1778852764505,42.2,79027.31,74.1,-0.08888,7e-05,8.8283]
[1778852764914,42.2,79027.31,74.1,-0.08888,7e-05,8.8283]
[1778852765143,42.2,79022.71,74.1,-0.0892,7e-05,8.85152]
[1778852765871,42.2,79011.95,74.1,-0.08996,7e-05,8.90579]
[1778852769236,42.2,79003.3,74.1,-0.09056,7e-05,8.94932]
[1778852769433,42.2,79003.3,74.1,-0.09056,7e-05,8.94932]
[1778852769555,42.2,79003.3,74.1,-0.09056,7e-05,8.94932]
[1778852769711,42.2,79003.3,74.1,-0.09056,7e-05,8.94932]
[1778852769890,42.2,79001.31,74.1,-0.0907,7e-05,8.9593]
[1778852770864,42.2,79001.31,74.1,-0.0907,7e-05,8.9593]
[1778852771571,42.2,79002.23,74.1,-0.09064,7e-05,8.95484]
[1778852771616,42.2,79000.23,74.1,-0.09078,7e-05,8.96515]
[1778852772832,42.2,79000.23,74.1,-0.09078,7e-05,8.96515]
[1778852775503,42.2,79006.95,74.1,-0.09031,7e-05,8.9309]
[1778852775674,42.2,79006.95,74.1,-0.09031,7e-05,8.9309]
[1778852775828,42.2,79006.95,74.1,-0.09031,7e-05,8.9309]
[1778852776174,42.2,79007.97,74.1,-0.09023,7e-05,8.92567]
[1778852776809,42.2,79007.97,74.1,-0.09023,7e-05,8.92567]
[1778852777595,42.2,79011.56,74.1,-0.08998,7e-05,8.90748]
[1778852777778,42.2,79025.33,74.1,-0.08902,7e-05,8.83806]
[1778852778686,42.2,79025.33,74.1,-0.08902,7e-05,8.83806]
[1778852780510,42.2,79029.38,74.1,-0.08874,7e-05,8.81786]
[1778852781513,42.2,79029.99,74.1,-0.0887,7e-05,8.8149]
[1778852781552,42.2,79020.1,74.1,-0.08939,7e-05,8.86475]
[1778852783811,42.2,79012.58,74.1,-0.08991,7e-05,8.90269]
[1778852783928,42.2,79012.58,74.1,-0.08991,7e-05,8.90269]
[1778852784215,42.2,79007.04,74.1,-0.0903,7e-05,8.93063]
[1778852784319,42.2,79007.04,74.1,-0.0903,7e-05,8.93063]
[1778852784720,42.2,79007.04,74.1,-0.0903,7e-05,8.93063]
[1778852784898,42.2,79027.02,74.1,-0.08891,7e-05,8.82995]
[1778852785323,42.2,79039.73,74.1,-0.08803,7e-05,8.76616]
[1778852787748,42.2,79039.14,74.1,-0.08807,7e-05,8.76923]
[1778852788670,42.2,79044.99,74.1,-0.08767,7e-05,8.74012]
[1778852789989,42.2,79046.03,74.1,-0.0876,7e-05,8.73514]
[1778852790005,42.2,79056.25,74.1,-0.0869,7e-05,8.68432]
[1778852793311,42.21,79061.58,74.1,-0.08651,7e-05,8.65393]
[1778852793508,42.21,79061.58,74.1,-0.08651,7e-05,8.65393]
[1778852793555,42.21,79065.3,74.1,-0.08626,7e-05,8.63575]
[1778852799141,42.21,79071.65,74.1,-0.08584,7e-05,8.60458]
[1778852799590,42.21,79071.65,74.1,-0.08584,7e-05,8.60458]
[1778852799811,42.21,79071.65,74.1,-0.08584,7e-05,8.60458]
[1778852799901,42.21,79071.65,74.1,-0.08584,7e-05,8.60458]
[1778852799918,42.21,79073.28,74.1,-0.08573,7e-05,8.59659]
[1778852800929,42.21,79073.28,74.1,-0.08573,7e-05,8.59659]
[1778852800964,42.21,79088.06,74.1,-0.08473,7e-05,8.52312]
[1778852801817,42.21,79088.06,74.1,-0.08473,7e-05,8.52312]
[1778852801836,42.21,79088.06,74.1,-0.08473,7e-05,8.52312]
[1778852802440,42.21,79094.95,74.1,-0.08427,7e-05,8.48895]
[1778852802450,42.21,79094.95,74.1,-0.08427,7e-05,8.48895]
[1778852802590,42.21,79094.95,74.1,-0.08427,7e-05,8.48895]
[1778852802686,42.21,79107.76,74.1,-0.08342,7e-05,8.42576]
[1778852803390,42.21,79107.76,74.1,-0.08342,7e-05,8.42576]
[1778852803922,42.21,79125.18,74.1,-0.08227,7e-05,8.34032]
[1778852804552,42.21,79125.18,74.1,-0.08227,7e-05,8.34032]
[1778852807016,42.21,79122.8,74.1,-0.08243,7e-05,8.35228]
[1778852807032,42.21,79122.52,74.1,-0.08245,7e-05,8.35378]
[1778852807173,42.21,79122.52,74.1,-0.08245,7e-05,8.35378]
[1778852808065,42.21,79120.02,74.1,-0.08261,7e-05,8.36616]
[1778852808666,42.21,79120.02,74.1,-0.08261,7e-05,8.36616]
[1778852810722,42.21,79123.09,74.1,-0.08242,7e-05,8.35133]
[1778852812075,42.21,79122.13,74.1,-0.08248,7e-05,8.35623]
[1778852812083,42.21,79122.13,74.1,-0.08248,7e-05,8.35623]
[1778852812523,42.21,79127.64,74.1,-0.08212,7e-05,8.32937]
[1778852813182,42.21,79127.64,74.1,-0.08212,7e-05,8.32937]
[1778852815195,42.21,79128.09,74.1,-0.08208,7e-05,8.32636]
[1778852816523,42.21,79124.54,74.1,-0.08231,7e-05,8.34324]
[1778852817985,42.2,79144.69,74.1,-0.08099,6e-05,8.24418]
[1778852818482,42.2,79144.69,74.1,-0.08099,6e-05,8.24418]
[1778852818949,42.2,79155.14,74.1,-0.08031,6e-05,8.19302]
[1778852819128,42.2,79155.14,74.1,-0.08031,6e-05,8.19302]
[1778852819380,42.2,79155.14,74.1,-0.08031,6e-05,8.19302]
[1778852819644,42.2,79155.14,74.1,-0.08031,6e-05,8.19302]
[1778852820026,42.2,79172.0,74.1,-0.07923,6e-05,8.11111]
[1778852820335,42.2,79172.0,74.1,-0.07923,6e-05,8.11111]
[1778852820582,42.2,79182.64,74.1,-0.07855,6e-05,8.05958]
[1778852821373,42.2,79182.64,74.1,-0.07855,6e-05,8.05958]
[1778852821638,42.2,79182.64,74.1,-0.07855,6e-05,8.05958]
[1778852824197,42.2,79199.32,74.1,-0.0775,6e-05,7.97916]
[1778852824424,42.2,79199.32,74.1,-0.0775,6e-05,7.97916]
[1778852824473,42.2,79199.32,74.1,-0.0775,6e-05,7.97916]
[1778852825012,42.2,79207.2,74.1,-0.077,6e-05,7.94144]
[1778852825194,42.2,79207.2,74.1,-0.077,6e-05,7.94144]
[1778852825715,42.2,79207.2,74.1,-0.077,6e-05,7.94144]
[1778852825912,42.2,79207.2,74.1,-0.077,6e-05,7.94144]
[1778852826026,42.2,79224.18,74.1,-0.07595,6e-05,7.8602]
[1778852826620,42.2,79224.18,74.1,-0.07595,6e-05,7.8602]
[1778852826866,42.2,79224.18,74.1,-0.07595,6e-05,7.8602]
[1778852827219,42.2,79232.03,74.1,-0.07546,6e-05,7.82232]
[1778852827365,42.2,79232.03,74.1,-0.07546,6e-05,7.82232]
[1778852827959,42.2,79232.03,74.1,-0.07546,6e-05,7.82232]
[1778852829532,42.2,79229.72,74.1,-0.07559,6e-05,7.83222]
[1778852830337,42.19,79231.74,74.1,-0.07546,6e-05,7.82208]
[1778852831230,42.19,79237.35,74.1,-0.07511,6e-05,7.79495]
[1778852832931,42.19,79237.73,74.1,-0.07508,6e-05,7.79265]
[1778852832986,42.19,79226.54,74.1,-0.07576,6e-05,7.8452]
[1778852834686,42.19,79211.67,74.1,-0.07666,6e-05,7.91479]
[1778852835132,42.19,79211.67,74.1,-0.07666,6e-05,7.91479]
[1778852836020,42.19,79209.46,74.1,-0.07679,6e-05,7.92465]
[1778852841227,42.18,79204.64,74.1,-0.07705,6e-05,7.94448]
[1778852843030,42.18,79201.11,74.1,-0.07726,6e-05,7.96072]
[1778852846843,42.17,79235.88,74.1,-0.07507,6e-05,7.79199]
[1778852851803,42.16,79227.15,74.1,-0.07559,6e-05,7.83193]
[1778852852809,42.16,79209.39,74.1,-0.07663,6e-05,7.91085]
[1778852856044,42.16,79206.11,74.1,-0.07682,6e-05,7.92534]
[1778852856060,42.16,79206.11,74.1,-0.07682,6e-05,7.92534]
[1778852856508,42.16,79202.69,74.1,-0.07703,6e-05,7.9411]
[1778852856837,42.15,79201.83,74.1,-0.07707,6e-05,7.9446]
[1778852859014,42.15,79198.86,74.1,-0.07725,6e-05,7.95813]
[1778852859184,42.15,79193.34,74.1,-0.07758,6e-05,7.98388]
[1778852859187,42.15,79193.34,74.1,-0.07758,6e-05,7.98388]
[1778852860094,42.15,79177.42,74.1,-0.07858,6e-05,8.05969]
[1778852861442,42.15,79173.38,74.1,-0.07883,6e-05,8.07871]
[1778852866255,42.14,79169.85,74.1,-0.07902,6e-05,8.09317]
[1778852866759,42.14,79169.85,74.1,-0.07902,6e-05,8.09317]
[1778852866775,42.14,79169.85,74.1,-0.07902,6e-05,8.09317]
[1778852866788,42.14,79169.85,74.1,-0.07902,6e-05,8.09317]
[1778852866969,42.14,79169.85,74.1,-0.07902,6e-05,8.09317]
[1778852867009,42.14,79147.64,74.1,-0.08043,6e-05,8.20032]
[1778852867231,42.14,79147.64,74.1,-0.08043,6e-05,8.20032]
[1778852868009,42.14,79130.48,74.1,-0.08154,7e-05,8.28365]
[1778852869275,42.14,79129.98,74.1,-0.08157,7e-05,8.28563]
[1778852869427,42.14,79129.98,74.1,-0.08157,7e-05,8.28563]
[1778852870132,42.14,79127.88,74.1,-0.0817,7e-05,8.29543]
[1778852871386,42.13,79125.84,74.1,-0.08183,7e-05,8.30493]
[1778852873874,42.13,79133.02,74.1,-0.08135,7e-05,8.26888]
[1778852874067,42.13,79133.02,74.1,-0.08135,7e-05,8.26888]
[1778852874371,42.13,79137.55,74.1,-0.08105,6e-05,8.24633]
[1778852874980,42.13,79154.78,74.1,-0.07993,6e-05,8.16208]
[1778852876219,42.13,79160.21,74.1,-0.07958,6e-05,8.13546]
[1778852878574,42.13,79159.71,74.1,-0.0796,6e-05,8.13738]
[1778852879695,42.13,79160.37,74.1,-0.07956,6e-05,8.13394]
[1778852880430,42.13,79159.68,74.1,-0.0796,6e-05,8.13704]
[1778852880537,42.13,79159.68,74.1,-0.0796,6e-05,8.13704]
[1778852881331,42.13,79152.04,74.1,-0.08009,6e-05,8.17388]
[1778852882782,42.12,79160.35,74.1,-0.07955,6e-05,8.13332]
[1778852882835,42.12,79160.35,74.1,-0.07955,6e-05,8.13332]
[1778852883036,42.12,79164.68,74.1,-0.07927,6e-05,8.11206]
[1778852883616,42.12,79164.68,74.1,-0.07927,6e-05,8.11206]
[1778852883963,42.12,79164.68,74.1,-0.07927,6e-05,8.11206]
[1778852884126,42.12,79164.68,74.1,-0.07927,6e-05,8.11206]
[1778852884076,42.12,79183.5,74.1,-0.07807,6e-05,8.02065]
[1778852884533,42.12,79183.5,74.1,-0.07807,6e-05,8.02065]
[1778852884779,42.12,79183.5,74.1,-0.07807,6e-05,8.02065]
[1778852885060,42.12,79199.38,74.1,-0.07706,6e-05,7.94345]
[1778852886096,42.12,79199.38,74.1,-0.07706,6e-05,7.94345]
[1778852886489,42.12,79199.23,74.1,-0.07706,6e-05,7.94335]
[1778852889628,42.11,79198.45,74.1,-0.07708,6e-05,7.94499]
[1778852889997,42.11,79198.45,74.1,-0.07708,6e-05,7.94499]
[1778852890101,42.11,79218.52,74.1,-0.07583,6e-05,7.84845]
[1778852890443,42.11,79218.52,74.1,-0.07583,6e-05,7.84845]
[1778852892526,42.11,79225.74,74.1,-0.07537,6e-05,7.81289]
[1778852894362,42.1,79221.47,74.1,-0.07562,6e-05,7.83221]
[1778852896770,42.1,79215.71,74.1,-0.07596,6e-05,7.85867]
[1778852897422,42.1,79216.32,74.1,-0.07591,6e-05,7.85521]
[1778852898181,42.1,79218.65,74.1,-0.07576,6e-05,7.84357]
[1778852898742,42.1,79218.65,74.1,-0.07576,6e-05,7.84357]
[1778852899045,42.1,79218.65,74.1,-0.07576,6e-05,7.84357]
[1778852899056,42.1,79218.65,74.1,-0.07576,6e-05,7.84357]
[1778852899107,42.1,79218.65,74.1,-0.07576,6e-05,7.84357]
[1778852899054,42.1,79191.63,74.1,-0.07744,6e-05,7.97222]
[1778852899402,42.1,79191.63,74.1,-0.07744,6e-05,7.97222]
[1778852899941,42.1,79164.9,74.1,-0.07912,6e-05,8.10073]
[1778852900954,42.1,79164.9,74.1,-0.07912,6e-05,8.10073]
[1778852900969,42.1,79146.74,74.1,-0.08028,6e-05,8.18833]
[1778852901829,42.1,79146.74,74.1,-0.08028,6e-05,8.18833]
[1778852903498,42.09,79152.25,74.1,-0.07991,6e-05,8.16023]
[1778852904776,42.09,79154.77,74.1,-0.07974,6e-05,8.1474]
[1778852905792,42.09,79154.44,74.1,-0.07975,6e-05,8.14841]
[1778852905985,42.09,79154.44,74.1,-0.07975,6e-05,8.14841]
[1778852907123,42.09,79149.84,74.1,-0.08004,6e-05,8.17017]
[1778852907177,42.09,79143.64,74.1,-0.08043,6e-05,8.19972]
[1778852907963,42.09,79143.64,74.1,-0.08043,6e-05,8.19972]
[1778852908215,42.08,79149.04,74.1,-0.08008,6e-05,8.17279]
[1778852908410,42.08,79149.04,74.1,-0.08008,6e-05,8.17279]
[1778852908758,42.08,79149.04,74.1,-0.08008,6e-05,8.17279]
[1778852909319,42.08,79150.55,74.1,-0.07997,6e-05,8.16483]
[1778852909562,42.08,79150.55,74.1,-0.07997,6e-05,8.16483]
[1778852909786,42.08,79150.55,74.1,-0.07997,6e-05,8.16483]
[1778852909882,42.07,79134.73,74.1,-0.08091,6e-05,8.23593]
[1778852911144,42.06,79121.86,74.1,-0.08167,7e-05,8.29062]
[1778852911284,42.06,79121.86,74.1,-0.08167,7e-05,8.29062]
[1778852911761,42.06,79121.86,74.1,-0.08167,7e-05,8.29062]
[1778852911976,42.06,79121.86,74.1,-0.08167,7e-05,8.29062]
[1778852915019,42.05,79121.37,74.1,-0.08169,7e-05,8.29213]
[1778852915818,42.05,79118.98,74.1,-0.08183,7e-05,8.30296]
[1778852915980,42.05,79118.98,74.1,-0.08183,7e-05,8.30296]
[1778852916232,42.05,79111.12,74.1,-0.08234,7e-05,8.34109]
[1778852917082,42.05,79111.12,74.1,-0.08234,7e-05,8.34109]
[1778852918122,42.05,79105.29,74.1,-0.08272,7e-05,8.36925]
[1778852919144,42.05,79085.87,74.1,-0.08399,7e-05,8.46397]
[1778852920343,42.04,79067.5,74.1,-0.08522,7e-05,8.55443]
[1778852922433,42.04,79066.28,74.1,-0.08528,7e-05,8.55889]
[1778852922528,42.04,79066.28,74.1,-0.08528,7e-05,8.55889]
[1778852923903,42.04,79068.19,74.1,-0.08514,7e-05,8.54855]
[1778852924723,42.04,79069.13,74.1,-0.08507,7e-05,8.54305]
[1778852926825,42.03,79073.4,74.1,-0.08476,7e-05,8.52022]
[1778852926975,42.03,79073.4,74.1,-0.08476,7e-05,8.52022]
[1778852927805,42.03,79078.55,74.1,-0.0844,7e-05,8.49388]
[1778852928152,42.03,79093.59,74.1,-0.08339,7e-05,8.41869]
[1778852929930,42.03,79100.98,74.1,-0.08289,7e-05,8.38161]
[1778852930996,42.02,79098.84,74.1,-0.08302,7e-05,8.3916]
[1778852932769,42.02,79083.59,74.1,-0.08402,7e-05,8.46577]
[1778852933944,42.02,79084.54,74.1,-0.08395,7e-05,8.46037]
[1778852937743,42.01,79073.21,74.1,-0.08467,7e-05,8.51365]
[1778852938120,42.01,79073.21,74.1,-0.08467,7e-05,8.51365]
[1778852939466,42.01,79084.97,74.1,-0.08385,7e-05,8.45308]
[1778852941684,42.0,79082.89,74.1,-0.08398,7e-05,8.46271]
[1778852942932,42.0,79082.45,74.1,-0.084,7e-05,8.46421]
[1778852944222,42.0,79073.02,74.1,-0.08462,7e-05,8.50958]
[1778852945480,42.0,79080.4,74.1,-0.08411,7e-05,8.4722]
[1778852945729,42.0,79080.4,74.1,-0.08411,7e-05,8.4722]
[1778852948345,41.99,79067.02,74.1,-0.08498,7e-05,8.5365]
[1778852948878,41.99,79067.02,74.1,-0.08498,7e-05,8.5365]
[1778852949033,41.99,79067.02,74.1,-0.08498,7e-05,8.5365]
[1778852949115,41.99,79053.32,74.1,-0.0859,7e-05,8.60401]
[1778852949342,41.99,79053.32,74.1,-0.0859,7e-05,8.60401]
[1778852949784,41.99,79053.32,74.1,-0.0859,7e-05,8.60401]
[1778852950505,41.99,79056.32,74.1,-0.08568,7e-05,8.58814]
[1778852950544,41.98,79072.32,74.1,-0.08459,7e-05,8.50758]
[1778852952796,41.98,79076.56,74.1,-0.0843,7e-05,8.48578]
[1778852952830,41.98,79065.82,74.1,-0.08501,7e-05,8.53846]
[1778852953892,41.98,79065.82,74.1,-0.08501,7e-05,8.53846]
[1778852955053,41.98,79056.87,74.1,-0.08561,7e-05,8.58228]
[1778852956258,41.97,79058.32,74.1,-0.08548,7e-05,8.57331]
[1778852956533,41.97,79058.32,74.1,-0.08548,7e-05,8.57331]
[1778852957234,41.97,79050.39,74.1,-0.08601,7e-05,8.61208]
[1778852957603,41.97,79050.39,74.1,-0.08601,7e-05,8.61208]
[1778852959468,41.97,79047.23,74.1,-0.0862,7e-05,8.6261]
[1778852959850,41.97,79047.23,74.1,-0.0862,7e-05,8.6261]
[1778852959994,41.97,79047.23,74.1,-0.0862,7e-05,8.6261]
[1778852961797,41.96,79044.88,74.1,-0.08634,7e-05,8.63607]
[1778852962137,41.96,79044.88,74.1,-0.08634,7e-05,8.63607]
[1778852963868,41.96,79040.0,74.1,-0.08665,7e-05,8.65868]
[1778852963898,41.95,79038.48,74.1,-0.08674,7e-05,8.66534]
[1778852964754,41.95,79038.48,74.1,-0.08674,7e-05,8.66534]
[1778852965854,41.95,79018.94,74.1,-0.08808,7e-05,8.76262]
[1778852971299,41.94,79014.04,74.1,-0.08838,7e-05,8.78471]
[1778852976736,41.94,79017.43,74.1,-0.08806,7e-05,8.75967]
[1778852977538,41.94,79017.43,74.1,-0.08806,7e-05,8.75967]
[1778852977784,41.94,79017.43,74.1,-0.08806,7e-05,8.75967]
[1778852981771,41.93,79000.3,74.1,-0.08922,7e-05,8.84351]
[1778852982335,41.93,79000.3,74.1,-0.08922,7e-05,8.84351]
[1778852982670,41.93,79000.3,74.1,-0.08922,7e-05,8.84351]
[1778852984267,41.92,79013.93,74.1,-0.08826,7e-05,8.77343]
[1778852986776,41.92,79014.38,74.1,-0.08821,7e-05,8.77016]
[1778852989345,41.92,79014.69,74.1,-0.08817,7e-05,8.76717]
[1778852991588,41.92,79016.56,74.1,-0.08803,7e-05,8.75676]
[1778852991675,41.92,79016.56,74.1,-0.08803,7e-05,8.75676]
[1778852991771,41.92,79016.56,74.1,-0.08803,7e-05,8.75676]
[1778852991813,41.92,79016.56,74.1,-0.08803,7e-05,8.75676]
[1778852992179,41.91,79025.21,74.1,-0.08742,7e-05,8.7127]
[1778852992659,41.91,79025.21,74.1,-0.08742,7e-05,8.7127]
[1778852992714,41.91,79025.21,74.1,-0.08742,7e-05,8.7127]
[1778852992965,41.91,79043.14,74.1,-0.08617,7e-05,8.62163]
[1778852993919,41.91,79043.14,74.1,-0.08617,7e-05,8.62163]
[1778852994178,41.91,79043.14,74.1,-0.08617,7e-05,8.62163]
[1778852994418,41.91,79046.02,74.1,-0.08596,7e-05,8.60631]
[1778852994546,41.91,79046.02,74.1,-0.08596,7e-05,8.60631]
[1778852994937,41.91,79046.02,74.1,-0.08596,7e-05,8.60631]
[1778852994953,41.91,79072.37,74.1,-0.08417,7e-05,8.474]
[1778852997226,41.91,79072.6,74.1,-0.08414,7e-05,8.47218]
[1778852998897,41.9,79085.41,74.1,-0.08326,7e-05,8.40669]
[1778853000427,41.9,79090.39,74.1,-0.08292,7e-05,8.38146]
[1778853000448,41.9,79090.39,74.1,-0.08292,7e-05,8.38146]
[1778853000515,41.9,79090.39,74.1,-0.08292,7e-05,8.38146]
[1778853000884,41.9,79090.39,74.1,-0.08292,7e-05,8.38146]
[1778853001060,41.9,79104.94,74.1,-0.08195,7e-05,8.30911]
[1778853001714,41.9,79104.94,74.1,-0.08195,7e-05,8.30911]
[1778853001777,41.9,79104.94,74.1,-0.08195,7e-05,8.30911]
[1778853001918,41.89,79116.83,74.1,-0.08116,7e-05,8.24981]
[1778853002925,41.88,79102.23,74.1,-0.08202,7e-05,8.31415]
[1778853003620,41.88,79102.23,74.1,-0.08202,7e-05,8.31415]
[1778853003645,41.88,79102.23,74.1,-0.08202,7e-05,8.31415]
[1778853003652,41.88,79102.23,74.1,-0.08202,7e-05,8.31415]
[1778853004108,41.88,79102.23,74.1,-0.08202,7e-05,8.31415]
[1778853004209,41.87,79096.62,74.1,-0.08238,7e-05,8.34097]
[1778853004563,41.87,79096.62,74.1,-0.08238,7e-05,8.34097]
[1778853004579,41.87,79096.62,74.1,-0.08238,7e-05,8.34097]
[1778853004822,41.87,79096.62,74.1,-0.08238,7e-05,8.34097]
[1778853005301,41.87,79096.62,74.1,-0.08238,7e-05,8.34097]
[1778853006182,41.87,79095.3,74.1,-0.08246,7e-05,8.347]
[1778853006259,41.87,79107.23,74.1,-0.08167,7e-05,8.28768]
[1778853006328,41.87,79107.23,74.1,-0.08167,7e-05,8.28768]
[1778853006618,41.87,79107.23,74.1,-0.08167,7e-05,8.28768]
[1778853006901,41.87,79107.23,74.1,-0.08167,7e-05,8.28768]
[1778853006953,41.87,79099.34,74.1,-0.08218,7e-05,8.32575]
[1778853007522,41.87,79099.34,74.1,-0.08218,7e-05,8.32575]
[1778853007786,41.87,79099.34,74.1,-0.08218,7e-05,8.32575]
[1778853007834,41.87,79099.34,74.1,-0.08218,7e-05,8.32575]
[1778853008683,41.87,79090.4,74.1,-0.08276,7e-05,8.36944]
[1778853010107,41.87,79083.33,74.1,-0.08323,7e-05,8.40392]
[1778853012117,41.86,79090.52,74.1,-0.08273,7e-05,8.36716]
[1778853013786,41.86,79087.19,74.1,-0.08294,7e-05,8.38258]
[1778853014113,41.86,79069.22,74.1,-0.08414,7e-05,8.47122]
[1778853014355,41.86,79069.22,74.1,-0.08414,7e-05,8.47122]
[1778853015914,41.84,79063.36,74.1,-0.08444,7e-05,8.49353]
[1778853016932,41.84,79060.28,74.1,-0.08464,7e-05,8.50816]
[1778853017390,41.84,79062.62,74.1,-0.08447,7e-05,8.49575]
[1778853017851,41.84,79062.62,74.1,-0.08447,7e-05,8.49575]
[1778853018204,41.84,79062.62,74.1,-0.08447,7e-05,8.49575]
[1778853019869,41.83,79055.86,74.1,-0.08491,7e-05,8.52799]
[1778853020185,41.83,79055.86,74.1,-0.08491,7e-05,8.52799]
[1778853022059,41.83,79046.68,74.1,-0.08551,7e-05,8.5723]
[1778853022063,41.83,79034.08,74.1,-0.08636,7e-05,8.63466]
[1778853023223,41.82,79021.61,74.1,-0.08721,7e-05,8.69687]
[1778853027899,41.82,79012.47,74.1,-0.08781,7e-05,8.74023]
[1778853032774,41.81,79009.67,74.1,-0.08793,7e-05,8.74708]
[1778853036734,41.81,78999.81,74.1,-0.08859,7e-05,8.79516]
[1778853036842,41.81,78999.81,74.1,-0.08859,7e-05,8.79516]
[1778853036893,41.81,78999.81,74.1,-0.08859,7e-05,8.79516]
[1778853037190,41.81,78999.81,74.1,-0.08859,7e-05,8.79516]
[1778853037232,41.8,78982.3,74.1,-0.08982,7e-05,8.88362]
[1778853037532,41.8,78982.3,74.1,-0.08982,7e-05,8.88362]
[1778853038308,41.8,78982.3,74.1,-0.08982,7e-05,8.88362]
[1778853038607,41.8,78974.41,74.1,-0.09037,7e-05,8.92328]
[1778853038802,41.8,78974.41,74.1,-0.09037,7e-05,8.92328]
[1778853038870,41.8,78974.41,74.1,-0.09037,7e-05,8.92328]
[1778853043954,41.79,78972.19,74.1,-0.09048,7e-05,8.93124]
[1778853046067,41.79,78976.47,74.1,-0.09016,7e-05,8.90809]
[1778853046545,41.79,78978.28,74.1,-0.09002,7e-05,8.89821]
[1778853049712,41.78,78974.07,74.1,-0.0903,7e-05,8.91782]
[1778853050282,41.78,78959.91,74.1,-0.0913,7e-05,8.98959]
[1778853051088,41.78,78959.91,74.1,-0.0913,7e-05,8.98959]
[1778853054466,41.77,78961.49,74.1,-0.09115,7e-05,8.97859]
[1778853060687,41.76,78965.45,74.1,-0.09082,7e-05,8.95472]
[1778853060716,41.76,78965.45,74.1,-0.09082,7e-05,8.95472]
[1778853060723,41.76,78965.45,74.1,-0.09082,7e-05,8.95472]
[1778853060728,41.76,78965.45,74.1,-0.09082,7e-05,8.95472]
[1778853060855,41.76,78965.45,74.1,-0.09082,7e-05,8.95472]
[1778853061199,41.76,78966.24,74.1,-0.09074,7e-05,8.94927]
[1778853061715,41.76,78966.24,74.1,-0.09074,7e-05,8.94927]
[1778853061884,41.76,78966.24,74.1,-0.09074,7e-05,8.94927]
[1778853062326,41.76,78955.25,74.1,-0.09152,7e-05,9.00521]
[1778853062535,41.76,78955.25,74.1,-0.09152,7e-05,9.00521]
[1778853062854,41.76,78955.25,74.1,-0.09152,7e-05,9.00521]
[1778853063181,41.76,78955.25,74.1,-0.09152,7e-05,9.00521]
[1778853063239,41.76,78942.27,74.1,-0.09246,7e-05,9.07189]
[1778853063677,41.76,78942.27,74.1,-0.09246,7e-05,9.07189]
[1778853063699,41.76,78942.27,74.1,-0.09246,7e-05,9.07189]
[1778853063728,41.76,78942.27,74.1,-0.09246,7e-05,9.07189]
[1778853063968,41.76,78942.27,74.1,-0.09246,7e-05,9.07189]
[1778853064034,41.76,78920.25,74.1,-0.09405,7e-05,9.18469]
[1778853064478,41.76,78920.25,74.1,-0.09405,7e-05,9.18469]
[1778853064638,41.76,78920.25,74.1,-0.09405,7e-05,9.18469]
[1778853064654,41.76,78920.25,74.1,-0.09405,7e-05,9.18469]
[1778853064804,41.76,78920.25,74.1,-0.09405,7e-05,9.18469]
[1778853064964,41.76,78920.25,74.1,-0.09405,7e-05,9.18469]
[1778853065137,41.76,78920.25,74.1,-0.09405,7e-05,9.18469]
[1778853065642,41.76,78914.2,74.1,-0.09449,7e-05,9.21527]
[1778853065711,41.76,78914.2,74.1,-0.09449,7e-05,9.21527]
[1778853065896,41.76,78914.2,74.1,-0.09449,7e-05,9.21527]
[1778853066353,41.76,78914.2,74.1,-0.09449,7e-05,9.21527]
[1778853066119,41.75,78875.64,74.1,-0.09735,8e-05,9.41516]
[1778853066678,41.75,78875.64,74.1,-0.09735,8e-05,9.41516]
[1778853066750,41.75,78875.64,74.1,-0.09735,8e-05,9.41516]
[1778853066799,41.75,78849.98,74.1,-0.0993,8e-05,9.54962]
[1778853069251,41.72,78844.15,74.1,-0.09956,8e-05,9.56712]
[1778853069282,41.7,78824.74,74.1,-0.10096,8e-05,9.66316]
[1778853069686,41.7,78824.74,74.1,-0.10096,8e-05,9.66316]
[1778853069770,41.68,78810.62,74.1,-0.10195,8e-05,9.73023]
[1778853070843,41.68,78810.62,74.1,-0.10195,8e-05,9.73023]
[1778853071225,41.68,78810.62,74.1,-0.10195,8e-05,9.73023]
[1778853071295,41.68,78810.62,74.1,-0.10195,8e-05,9.73023]
[1778853071626,41.66,78814.35,74.1,-0.10154,8e-05,9.70191]
[1778853072388,41.63,78813.99,74.1,-0.10145,8e-05,9.69584]
[1778853073324,41.61,78825.34,74.1,-0.10046,8e-05,9.62789]
[1778853074512,41.6,78827.79,74.1,-0.10017,8e-05,9.60811]
[1778853075322,41.6,78827.79,74.1,-0.10017,8e-05,9.60811]
[1778853076300,41.58,78835.06,74.1,-0.09952,8e-05,9.56322]
[1778853077301,41.56,78842.49,74.1,-0.09887,8e-05,9.51827]
[1778853077312,41.56,78842.49,74.1,-0.09887,8e-05,9.51827]
[1778853077807,41.55,78835.3,74.1,-0.09935,8e-05,9.55118]
[1778853078141,41.55,78835.3,74.1,-0.09935,8e-05,9.55118]
[1778853078256,41.55,78824.0,74.1,-0.10022,8e-05,9.61094]
[1778853078611,41.55,78824.0,74.1,-0.10022,8e-05,9.61094]
[1778853078666,41.55,78824.0,74.1,-0.10022,8e-05,9.61094]
[1778853079191,41.55,78824.0,74.1,-0.10022,8e-05,9.61094]
[1778853079277,41.55,78813.18,74.1,-0.10106,8e-05,9.66829]
[1778853079564,41.55,78813.18,74.1,-0.10106,8e-05,9.66829]
[1778853079621,41.55,78813.18,74.1,-0.10106,8e-05,9.66829]
[1778853080904,41.53,78807.67,74.1,-0.10141,8e-05,9.69212]
[1778853080915,41.53,78807.67,74.1,-0.10141,8e-05,9.69212]
[1778853081036,41.53,78807.67,74.1,-0.10141,8e-05,9.69212]
[1778853081068,41.53,78807.67,74.1,-0.10141,8e-05,9.69212]
[1778853081236,41.52,78793.26,74.1,-0.10246,8e-05,9.76351]
[1778853081480,41.52,78793.26,74.1,-0.10246,8e-05,9.76351]
[1778853082252,41.52,78793.26,74.1,-0.10246,8e-05,9.76351]
[1778853082496,41.51,78785.43,74.1,-0.10302,8e-05,9.8013]
[1778853082695,41.51,78785.43,74.1,-0.10302,8e-05,9.8013]
[1778853082825,41.51,78785.43,74.1,-0.10302,8e-05,9.8013]
[1778853082838,41.51,78785.43,74.1,-0.10302,8e-05,9.8013]
[1778853082847,41.51,78785.43,74.1,-0.10302,8e-05,9.8013]
[1778853082862,41.51,78785.43,74.1,-0.10302,8e-05,9.8013]
[1778853082909,41.51,78785.43,74.1,-0.10302,8e-05,9.8013]
[1778853083000,41.51,78785.43,74.1,-0.10302,8e-05,9.8013]
[1778853083087,41.49,78776.11,74.1,-0.10367,8e-05,9.845]
[1778853084007,41.49,78776.11,74.1,-0.10367,8e-05,9.845]
[1778853084243,41.49,78763.24,74.1,-0.1047,8e-05,9.91394]
[1778853085035,41.48,78743.3,74.1,-0.10624,8e-05,10.01675]
[1778853085667,41.48,78743.3,74.1,-0.10624,8e-05,10.01675]
[1778853085717,41.48,78743.3,74.1,-0.10624,8e-05,10.01675]
[1778853085746,41.48,78743.3,74.1,-0.10624,8e-05,10.01675]
[1778853085985,41.48,78743.3,74.1,-0.10624,8e-05,10.01675]
[1778853086399,41.48,78743.3,74.1,-0.10624,8e-05,10.01675]
[1778853086053,41.46,78718.64,74.1,-0.10816,8e-05,10.14405]
[1778853086446,41.46,78718.64,74.1,-0.10816,8e-05,10.14405]
[1778853086779,41.46,78718.64,74.1,-0.10816,8e-05,10.14405]
[1778853086942,41.46,78718.64,74.1,-0.10816,8e-05,10.14405]
[1778853086995,41.46,78718.64,74.1,-0.10816,8e-05,10.14405]
[1778853087060,41.44,78709.38,74.1,-0.10881,8e-05,10.18657]
[1778853087690,41.44,78709.38,74.1,-0.10881,8e-05,10.18657]
[1778853087968,41.44,78709.38,74.1,-0.10881,8e-05,10.18657]
[1778853088410,41.44,78709.38,74.1,-0.10881,8e-05,10.18657]
[1778853087984,41.42,78687.34,74.1,-0.11052,8e-05,10.29813]
[1778853088809,41.42,78687.34,74.1,-0.11052,8e-05,10.29813]
[1778853089260,41.42,78687.34,74.1,-0.11052,8e-05,10.29813]
[1778853090159,41.41,78679.3,74.1,-0.11113,8e-05,10.33754]
[1778853090986,41.39,78681.85,74.1,-0.11078,8e-05,10.31494]
[1778853091086,41.39,78681.85,74.1,-0.11078,8e-05,10.31494]
[1778853091547,41.39,78688.99,74.1,-0.11014,8e-05,10.27103]
[1778853091634,41.39,78688.99,74.1,-0.11014,8e-05,10.27103]
[1778853091906,41.39,78688.99,74.1,-0.11014,8e-05,10.27103]
[1778853093188,41.37,78696.2,74.1,-0.10944,8e-05,10.2247]
[1778853093403,41.36,78680.16,74.1,-0.11073,8e-05,10.30928]
[1778853093641,41.36,78680.16,74.1,-0.11073,8e-05,10.30928]
[1778853095151,41.36,78675.26,74.1,-0.11114,8e-05,10.33602]
[1778853096276,41.34,78678.78,74.1,-0.11072,8e-05,10.30852]
[1778853097306,41.32,78680.64,74.1,-0.11051,8e-05,10.29446]
[1778853097718,41.31,78681.87,74.1,-0.11035,8e-05,10.28408]
[1778853098450,41.31,78681.87,74.1,-0.11035,8e-05,10.28408]
[1778853098766,41.3,78677.67,74.1,-0.11065,8e-05,10.30349]
[1778853099212,41.3,78677.67,74.1,-0.11065,8e-05,10.30349]
[1778853100341,41.29,78681.59,74.1,-0.11026,8e-05,10.27832]
[1778853100404,41.29,78696.4,74.1,-0.10898,8e-05,10.19425]
[1778853100740,41.29,78696.4,74.1,-0.10898,8e-05,10.19425]
[1778853100967,41.29,78696.4,74.1,-0.10898,8e-05,10.19425]
[1778853101064,41.29,78696.4,74.1,-0.10898,8e-05,10.19425]
[1778853102460,41.29,78697.62,74.1,-0.10888,8e-05,10.1876]
[1778853104536,41.27,78704.74,74.1,-0.10819,8e-05,10.14176]
[1778853105105,41.27,78704.74,74.1,-0.10819,8e-05,10.14176]
[1778853105313,41.27,78704.74,74.1,-0.10819,8e-05,10.14176]
[1778853105514,41.27,78704.74,74.1,-0.10819,8e-05,10.14176]
[1778853105698,41.26,78702.09,74.1,-0.10839,8e-05,10.15497]
[1778853105721,41.26,78702.09,74.1,-0.10839,8e-05,10.15497]
[1778853105731,41.26,78702.09,74.1,-0.10839,8e-05,10.15497]
[1778853106241,41.26,78702.09,74.1,-0.10839,8e-05,10.15497]
[1778853106313,41.27,78698.67,74.1,-0.10869,8e-05,10.17516]
[1778853106798,41.27,78698.67,74.1,-0.10869,8e-05,10.17516]
[1778853107984,41.27,78699.73,74.1,-0.10861,8e-05,10.16939]
[1778853108815,41.27,78696.83,74.1,-0.10889,8e-05,10.18781]
[1778853109304,41.28,78684.04,74.1,-0.10996,8e-05,10.25856]
[1778853109619,41.28,78684.04,74.1,-0.10996,8e-05,10.25856]
[1778853109831,41.28,78684.04,74.1,-0.10996,8e-05,10.25856]
[1778853109916,41.28,78684.04,74.1,-0.10996,8e-05,10.25856]
[1778853112064,41.28,78676.37,74.1,-0.11061,8e-05,10.30044]
[1778853112120,41.28,78685.44,74.1,-0.10985,8e-05,10.25086]
[1778853112710,41.28,78685.44,74.1,-0.10985,8e-05,10.25086]
[1778853112839,41.28,78685.44,74.1,-0.10985,8e-05,10.25086]
[1778853113838,41.28,78698.53,74.1,-0.10876,8e-05,10.17954]
[1778853114518,41.28,78698.53,74.1,-0.10876,8e-05,10.17954]
[1778853114726,41.28,78698.53,74.1,-0.10876,8e-05,10.17954]
[1778853114928,41.28,78698.53,74.1,-0.10876,8e-05,10.17954]
[1778853115052,41.28,78698.53,74.1,-0.10876,8e-05,10.17954]
[1778853115172,41.28,78698.53,74.1,-0.10876,8e-05,10.17954]
[1778853115406,41.28,78712.35,74.1,-0.10762,8e-05,10.10457]
[1778853115568,41.28,78712.35,74.1,-0.10762,8e-05,10.10457]
[1778853115844,41.28,78712.35,74.1,-0.10762,8e-05,10.10457]
[1778853115957,41.28,78712.35,74.1,-0.10762,8e-05,10.10457]
[1778853115992,41.28,78712.35,74.1,-0.10762,8e-05,10.10457]
[1778853116280,41.28,78712.35,74.1,-0.10762,8e-05,10.10457]
[1778853116292,41.28,78739.46,74.1,-0.10541,8e-05,9.95769]
[1778853116671,41.28,78739.46,74.1,-0.10541,8e-05,9.95769]
[1778853116828,41.28,78739.46,74.1,-0.10541,8e-05,9.95769]
[1778853117704,41.28,78731.67,74.1,-0.10604,8e-05,9.99966]
[1778853120637,41.27,78721.88,74.1,-0.10683,8e-05,10.05194]
[1778853120644,41.27,78721.88,74.1,-0.10683,8e-05,10.05194]
[1778853120657,41.27,78721.88,74.1,-0.10683,8e-05,10.05194]
[1778853120818,41.27,78721.88,74.1,-0.10683,8e-05,10.05194]
[1778853120827,41.27,78721.88,74.1,-0.10683,8e-05,10.05194]
[1778853121019,41.27,78721.88,74.1,-0.10683,8e-05,10.05194]
[1778853121115,41.27,78711.54,74.1,-0.10767,8e-05,10.10803]
[1778853121556,41.27,78711.54,74.1,-0.10767,8e-05,10.10803]
[1778853121693,41.27,78711.54,74.1,-0.10767,8e-05,10.10803]
[1778853121760,41.27,78711.54,74.1,-0.10767,8e-05,10.10803]
[1778853122555,41.27,78685.3,74.1,-0.10985,8e-05,10.25085]
[1778853122643,41.27,78685.3,74.1,-0.10985,8e-05,10.25085]
[1778853123251,41.27,78685.3,74.1,-0.10985,8e-05,10.25085]
[1778853123452,41.27,78697.01,74.1,-0.10887,8e-05,10.18665]
[1778853123599,41.27,78697.01,74.1,-0.10887,8e-05,10.18665]
[1778853124014,41.27,78697.01,74.1,-0.10887,8e-05,10.18665]
[1778853124598,41.27,78728.34,74.1,-0.10629,8e-05,10.01621]
[1778853125372,41.27,78728.34,74.1,-0.10629,8e-05,10.01621]
[1778853125456,41.27,78706.71,74.1,-0.10806,8e-05,10.13353]
[1778853125633,41.27,78706.71,74.1,-0.10806,8e-05,10.13353]
[1778853125785,41.27,78706.71,74.1,-0.10806,8e-05,10.13353]
[1778853126196,41.27,78706.71,74.1,-0.10806,8e-05,10.13353]
[1778853126349,41.27,78706.71,74.1,-0.10806,8e-05,10.13353]
[1778853126446,41.27,78705.39,74.1,-0.10817,8e-05,10.14048]
[1778853126790,41.27,78705.39,74.1,-0.10817,8e-05,10.14048]
[1778853127329,41.27,78705.39,74.1,-0.10817,8e-05,10.14048]
[1778853127392,41.27,78736.74,74.1,-0.1056,8e-05,9.97042]
[1778853127716,41.27,78736.74,74.1,-0.1056,8e-05,9.97042]
[1778853127805,41.27,78736.74,74.1,-0.1056,8e-05,9.97042]
[1778853128297,41.27,78736.74,74.1,-0.1056,8e-05,9.97042]
[1778853128597,41.27,78757.45,74.1,-0.10392,8e-05,9.85794]
[1778853128834,41.27,78757.45,74.1,-0.10392,8e-05,9.85794]
[1778853128845,41.27,78757.45,74.1,-0.10392,8e-05,9.85794]
[1778853128969,41.27,78757.45,74.1,-0.10392,8e-05,9.85794]
[1778853129000,41.27,78736.77,74.1,-0.10559,8e-05,9.96948]
[1778853130274,41.27,78736.77,74.1,-0.10559,8e-05,9.96948]
[1778853130519,41.27,78736.77,74.1,-0.10559,8e-05,9.96948]
[1778853130369,41.27,78718.35,74.1,-0.10709,8e-05,10.06921]
[1778853131515,41.27,78726.98,74.1,-0.10639,8e-05,10.02256]
[1778853131933,41.27,78726.98,74.1,-0.10639,8e-05,10.02256]
[1778853131940,41.27,78726.98,74.1,-0.10639,8e-05,10.02256]
[1778853131977,41.27,78726.98,74.1,-0.10639,8e-05,10.02256]
[1778853133377,41.27,78730.86,74.1,-0.10606,8e-05,10.00094]
[1778853133386,41.27,78730.86,74.1,-0.10606,8e-05,10.00094]
[1778853133398,41.27,78754.39,74.1,-0.10414,8e-05,9.87282]
[1778853134710,41.27,78758.03,74.1,-0.10385,8e-05,9.8532]
[1778853135298,41.27,78758.03,74.1,-0.10385,8e-05,9.8532]
[1778853135338,41.27,78758.03,74.1,-0.10385,8e-05,9.8532]
[1778853135461,41.27,78758.03,74.1,-0.10385,8e-05,9.8532]
[1778853135526,41.27,78758.03,74.1,-0.10385,8e-05,9.8532]
[1778853135458,41.27,78759.15,74.1,-0.10376,8e-05,9.84717]
[1778853135729,41.27,78759.15,74.1,-0.10376,8e-05,9.84717]
[1778853136388,41.27,78759.15,74.1,-0.10376,8e-05,9.84717]
[1778853136442,41.27,78759.15,74.1,-0.10376,8e-05,9.84717]
[1778853136452,41.26,78771.64,74.1,-0.10276,8e-05,9.77976]
[1778853136533,41.26,78771.64,74.1,-0.10276,8e-05,9.77976]
[1778853137172,41.26,78771.64,74.1,-0.10276,8e-05,9.77976]
[1778853137219,41.26,78771.64,74.1,-0.10276,8e-05,9.77976]
[1778853137406,41.26,78771.64,74.1,-0.10276,8e-05,9.77976]
[1778853137468,41.26,78771.64,74.1,-0.10276,8e-05,9.77976]
[1778853137466,41.26,78781.25,74.1,-0.102,8e-05,9.72803]
[1778853137772,41.26,78781.25,74.1,-0.102,8e-05,9.72803]
[1778853138455,41.26,78781.25,74.1,-0.102,8e-05,9.72803]
[1778853138598,41.26,78784.62,74.1,-0.10173,8e-05,9.70987]
[1778853138603,41.26,78784.62,74.1,-0.10173,8e-05,9.70987]
[1778853138804,41.26,78784.62,74.1,-0.10173,8e-05,9.70987]
[1778853140313,41.26,78782.62,74.1,-0.10189,8e-05,9.7205]
[1778853140347,41.26,78782.62,74.1,-0.10189,8e-05,9.7205]
[1778853140370,41.26,78782.62,74.1,-0.10189,8e-05,9.7205]
[1778853140409,41.26,78773.09,74.1,-0.10264,8e-05,9.7715]
[1778853140754,41.26,78773.09,74.1,-0.10264,8e-05,9.7715]
[1778853141258,41.26,78773.09,74.1,-0.10264,8e-05,9.7715]
[1778853141412,41.26,78773.09,74.1,-0.10264,8e-05,9.7715]
[1778853141459,41.26,78773.81,74.1,-0.10258,8e-05,9.76762]
[1778853143179,41.26,78772.8,74.1,-0.10266,8e-05,9.77288]
[1778853143180,41.26,78772.8,74.1,-0.10266,8e-05,9.77288]
[1778853143280,41.26,78772.8,74.1,-0.10266,8e-05,9.77288]
[1778853143287,41.26,78772.8,74.1,-0.10266,8e-05,9.77288]
[1778853144171,41.26,78772.39,74.1,-0.10269,8e-05,9.77491]
[1778853144902,41.26,78773.25,74.1,-0.10262,8e-05,9.77011]
[1778853145776,41.26,78767.25,74.1,-0.1031,8e-05,9.80214]
[1778853147231,41.26,78763.22,74.1,-0.10341,8e-05,9.82358]
[1778853147280,41.26,78763.22,74.1,-0.10341,8e-05,9.82358]
[1778853147289,41.26,78763.22,74.1,-0.10341,8e-05,9.82358]
[1778853147327,41.26,78763.22,74.1,-0.10341,8e-05,9.82358]
[1778853147356,41.26,78763.22,74.1,-0.10341,8e-05,9.82358]
[1778853148327,41.26,78769.63,74.1,-0.1029,8e-05,9.78887]
[1778853148703,41.26,78776.14,74.1,-0.10238,8e-05,9.75371]
[1778853149431,41.26,78776.14,74.1,-0.10238,8e-05,9.75371]
[1778853149536,41.26,78776.14,74.1,-0.10238,8e-05,9.75371]
[1778853149548,41.26,78776.14,74.1,-0.10238,8e-05,9.75371]
[1778853149793,41.26,78779.01,74.1,-0.10215,8e-05,9.73816]
[1778853150151,41.26,78766.9,74.1,-0.10311,8e-05,9.80315]
[1778853152016,41.26,78763.64,74.1,-0.10333,8e-05,9.81564]
[1778853152165,41.26,78769.44,74.1,-0.10286,8e-05,9.78437]
[1778853153919,41.26,78777.25,74.1,-0.10224,8e-05,9.74225]
[1778853154134,41.26,78777.25,74.1,-0.10224,8e-05,9.74225]
[1778853154139,41.26,78777.25,74.1,-0.10224,8e-05,9.74225]
[1778853154163,41.26,78777.25,74.1,-0.10224,8e-05,9.74225]
[1778853154700,41.26,78772.66,74.1,-0.1026,8e-05,9.76671]
[1778853155050,41.26,78772.66,74.1,-0.1026,8e-05,9.76671]
[1778853155929,41.26,78764.89,74.1,-0.10322,8e-05,9.80844]
[1778853157272,41.26,78767.59,74.1,-0.103,8e-05,9.79364]
[1778853161985,41.25,78764.91,74.1,-0.1032,8e-05,9.80718]
[1778853162907,41.25,78768.53,74.1,-0.10291,8e-05,9.78722]
[1778853163199,41.25,78768.53,74.1,-0.10291,8e-05,9.78722]
[1778853163255,41.25,78757.13,74.1,-0.10381,8e-05,9.8483]
[1778853164083,41.25,78757.13,74.1,-0.10381,8e-05,9.8483]
[1778853164262,41.25,78756.67,74.1,-0.10385,8e-05,9.85061]
[1778853164918,41.25,78756.67,74.1,-0.10385,8e-05,9.85061]
[1778853165018,41.25,78756.67,74.1,-0.10385,8e-05,9.85061]
[1778853165269,41.25,78767.61,74.1,-0.10297,8e-05,9.79177]
[1778853166729,41.25,78770.21,74.1,-0.10276,8e-05,9.77724]
[1778853166962,41.25,78770.21,74.1,-0.10276,8e-05,9.77724]
[1778853167271,41.25,78770.21,74.1,-0.10276,8e-05,9.77724]
[1778853167282,41.25,78770.21,74.1,-0.10276,8e-05,9.77724]
[1778853167357,41.25,78758.23,74.1,-0.10371,8e-05,9.84144]
[1778853168460,41.25,78744.12,74.1,-0.10484,8e-05,9.91723]
[1778853168966,41.25,78744.12,74.1,-0.10484,8e-05,9.91723]
[1778853169843,41.25,78740.24,74.1,-0.10515,8e-05,9.93781]
[1778853170563,41.25,78740.24,74.1,-0.10515,8e-05,9.93781]
[1778853170896,41.25,78736.78,74.1,-0.10542,8e-05,9.95626]
[1778853170932,41.25,78736.78,74.1,-0.10542,8e-05,9.95626]
[1778853171406,41.25,78736.78,74.1,-0.10542,8e-05,9.95626]
[1778853171902,41.25,78731.83,74.1,-0.10582,8e-05,9.98287]
[1778853172515,41.25,78731.83,74.1,-0.10582,8e-05,9.98287]
[1778853172794,41.25,78733.92,74.1,-0.10565,8e-05,9.97136]
[1778853173800,41.25,78737.03,74.1,-0.1054,8e-05,9.95436]
[1778853174072,41.25,78737.03,74.1,-0.1054,8e-05,9.95436]
[1778853174332,41.25,78747.47,74.1,-0.10455,8e-05,9.89771]
[1778853174624,41.25,78747.47,74.1,-0.10455,8e-05,9.89771]
[1778853174655,41.25,78747.47,74.1,-0.10455,8e-05,9.89771]
[1778853174683,41.25,78747.47,74.1,-0.10455,8e-05,9.89771]
[1778853175339,41.24,78759.61,74.1,-0.10357,8e-05,9.83191]
[1778853175701,41.24,78759.61,74.1,-0.10357,8e-05,9.83191]
[1778853177953,41.24,78764.19,74.1,-0.10319,8e-05,9.8067]
[1778853179272,41.24,78761.07,74.1,-0.10344,8e-05,9.82323]
[1778853179368,41.24,78767.44,74.1,-0.10293,8e-05,9.7887]
[1778853180668,41.24,78769.24,74.1,-0.10278,8e-05,9.77852]
[1778853180707,41.24,78769.24,74.1,-0.10278,8e-05,9.77852]
[1778853181255,41.24,78769.24,74.1,-0.10278,8e-05,9.77852]
[1778853182180,41.24,78770.38,74.1,-0.10268,8e-05,9.7719]
[1778853182288,41.24,78770.38,74.1,-0.10268,8e-05,9.7719]
[1778853182536,41.24,78770.38,74.1,-0.10268,8e-05,9.7719]
[1778853182549,41.24,78770.38,74.1,-0.10268,8e-05,9.7719]
[1778853182695,41.24,78776.8,74.1,-0.10216,8e-05,9.73696]
[1778853182866,41.24,78776.8,74.1,-0.10216,8e-05,9.73696]
[1778853183498,41.24,78776.8,74.1,-0.10216,8e-05,9.73696]
[1778853183551,41.24,78776.8,74.1,-0.10216,8e-05,9.73696]
[1778853183573,41.24,78792.89,74.1,-0.10089,8e-05,9.65021]
[1778853183807,41.24,78792.89,74.1,-0.10089,8e-05,9.65021]
[1778853183918,41.24,78792.89,74.1,-0.10089,8e-05,9.65021]
[1778853184410,41.23,78811.68,74.1,-0.09941,8e-05,9.54933]
[1778853184935,41.23,78811.68,74.1,-0.09941,8e-05,9.54933]
[1778853185132,41.23,78811.68,74.1,-0.09941,8e-05,9.54933]
[1778853185498,41.23,78811.68,74.1,-0.09941,8e-05,9.54933]
[1778853185623,41.23,78811.68,74.1,-0.09941,8e-05,9.54933]
[1778853185636,41.23,78811.68,74.1,-0.09941,8e-05,9.54933]
[1778853185496,41.23,78828.26,74.1,-0.09813,8e-05,9.46074]
[1778853185729,41.23,78828.26,74.1,-0.09813,8e-05,9.46074]
[1778853186468,41.23,78841.38,74.1,-0.09712,8e-05,9.39089]
[1778853187182,41.23,78841.38,74.1,-0.09712,8e-05,9.39089]
[1778853187533,41.23,78841.38,74.1,-0.09712,8e-05,9.39089]
[1778853188293,41.23,78834.35,74.1,-0.09765,8e-05,9.42786]
[1778853188375,41.23,78834.35,74.1,-0.09765,8e-05,9.42786]
[1778853189426,41.23,78831.45,74.1,-0.09787,8e-05,9.44294]
[1778853189706,41.23,78834.84,74.1,-0.09761,8e-05,9.42466]
[1778853190455,41.23,78849.55,74.1,-0.09648,8e-05,9.34658]
[1778853190863,41.23,78849.55,74.1,-0.09648,8e-05,9.34658]
[1778853191462,41.23,78860.8,74.1,-0.09563,8e-05,9.28709]
[1778853192186,41.23,78860.8,74.1,-0.09563,8e-05,9.28709]
[1778853192212,41.23,78860.8,74.1,-0.09563,8e-05,9.28709]
[1778853192469,41.23,78871.7,74.1,-0.09481,7e-05,9.22969]
[1778853192670,41.23,78871.7,74.1,-0.09481,7e-05,9.22969]
[1778853192768,41.23,78871.7,74.1,-0.09481,7e-05,9.22969]
[1778853192829,41.23,78871.7,74.1,-0.09481,7e-05,9.22969]
[1778853193101,41.23,78871.7,74.1,-0.09481,7e-05,9.22969]
[1778853193104,41.23,78871.7,74.1,-0.09481,7e-05,9.22969]
[1778853193108,41.23,78871.7,74.1,-0.09481,7e-05,9.22969]
[1778853193304,41.23,78871.7,74.1,-0.09481,7e-05,9.22969]
[1778853193519,41.23,78871.7,74.1,-0.09481,7e-05,9.22969]
[1778853193558,41.23,78871.7,74.1,-0.09481,7e-05,9.22969]
[1778853193601,41.23,78871.7,74.1,-0.09481,7e-05,9.22969]
[1778853193606,41.23,78871.7,74.1,-0.09481,7e-05,9.22969]
[1778853193568,41.23,78882.18,74.1,-0.09402,7e-05,9.17442]
[1778853194789,41.23,78885.98,74.1,-0.09373,7e-05,9.15396]
[1778853195277,41.23,78885.98,74.1,-0.09373,7e-05,9.15396]
[1778853195533,41.22,78897.88,74.1,-0.09285,7e-05,9.09122]
[1778853195651,41.22,78897.88,74.1,-0.09285,7e-05,9.09122]
[1778853196119,41.22,78897.88,74.1,-0.09285,7e-05,9.09122]
[1778853196167,41.22,78897.88,74.1,-0.09285,7e-05,9.09122]
[1778853196192,41.22,78897.88,74.1,-0.09285,7e-05,9.09122]
[1778853196559,41.22,78897.88,74.1,-0.09285,7e-05,9.09122]
[1778853196567,41.22,78911.6,74.1,-0.09183,7e-05,9.01929]
[1778853196787,41.22,78911.6,74.1,-0.09183,7e-05,9.01929]
[1778853197506,41.22,78923.91,74.1,-0.09093,7e-05,8.95502]
[1778853198431,41.22,78923.91,74.1,-0.09093,7e-05,8.95502]
[1778853199534,41.22,78924.59,74.1,-0.09088,7e-05,8.95127]
[1778853200139,41.22,78924.72,74.1,-0.09087,7e-05,8.95037]
[1778853200342,41.22,78924.72,74.1,-0.09087,7e-05,8.95037]
[1778853200348,41.22,78924.72,74.1,-0.09087,7e-05,8.95037]
[1778853200526,41.22,78930.73,74.1,-0.09043,7e-05,8.91901]
[1778853202317,41.22,78930.69,74.1,-0.09043,7e-05,8.91873]
[1778853202334,41.22,78930.69,74.1,-0.09043,7e-05,8.91873]
[1778853202611,41.22,78930.69,74.1,-0.09043,7e-05,8.91873]
[1778853203199,41.22,78926.94,74.1,-0.09069,7e-05,8.93766]
[1778853203478,41.22,78926.94,74.1,-0.09069,7e-05,8.93766]
[1778853205196,41.22,78930.11,74.1,-0.09045,7e-05,8.92019]
[1778853205553,41.22,78930.11,74.1,-0.09045,7e-05,8.92019]
[1778853205616,41.22,78930.11,74.1,-0.09045,7e-05,8.92019]
[1778853205631,41.21,78927.11,74.1,-0.09066,7e-05,8.93523]
[1778853206576,41.21,78915.84,74.1,-0.09147,7e-05,8.9932]
[1778853206711,41.21,78915.84,74.1,-0.09147,7e-05,8.9932]
[1778853206894,41.21,78915.84,74.1,-0.09147,7e-05,8.9932]
[1778853207285,41.21,78915.84,74.1,-0.09147,7e-05,8.9932]
[1778853207341,41.21,78915.84,74.1,-0.09147,7e-05,8.9932]
[1778853207361,41.21,78915.84,74.1,-0.09147,7e-05,8.9932]
[1778853207374,41.21,78915.84,74.1,-0.09147,7e-05,8.9932]
[1778853207584,41.21,78915.84,74.1,-0.09147,7e-05,8.9932]
[1778853207584,41.21,78890.91,74.1,-0.09329,7e-05,9.12287]
[1778853207630,41.21,78890.91,74.1,-0.09329,7e-05,9.12287]
[1778853207864,41.21,78890.91,74.1,-0.09329,7e-05,9.12287]
[1778853208072,41.21,78890.91,74.1,-0.09329,7e-05,9.12287]
[1778853208591,41.21,78871.21,74.1,-0.09476,7e-05,9.22587]
[1778853209494,41.21,78871.21,74.1,-0.09476,7e-05,9.22587]
[1778853210463,41.21,78871.82,74.1,-0.0947,7e-05,9.22208]
[1778853211578,41.21,78865.33,74.1,-0.09519,8e-05,9.25591]
[1778853212673,41.21,78867.23,74.1,-0.09499,8e-05,9.24036]
[1778853212682,41.21,78867.23,74.1,-0.09499,8e-05,9.24036]
[1778853213261,41.21,78867.23,74.1,-0.09499,8e-05,9.24036]
[1778853213471,41.21,78867.23,74.1,-0.09499,8e-05,9.24036]
[1778853214420,41.21,78867.23,74.1,-0.09499,8e-05,9.24004]
[1778853215157,41.21,78871.1,74.1,-0.09469,7e-05,9.21941]
[1778853215220,41.21,78871.1,74.1,-0.09469,7e-05,9.21941]
[1778853215578,41.2,78882.66,74.1,-0.09383,7e-05,9.15857]
[1778853215823,41.2,78882.66,74.1,-0.09383,7e-05,9.15857]
[1778853216031,41.2,78882.66,74.1,-0.09383,7e-05,9.15857]
[1778853216103,41.2,78882.66,74.1,-0.09383,7e-05,9.15857]
[1778853216441,41.2,78882.66,74.1,-0.09383,7e-05,9.15857]
[1778853216448,41.2,78882.66,74.1,-0.09383,7e-05,9.15857]
[1778853216564,41.2,78890.22,74.1,-0.09326,7e-05,9.11886]
[1778853216740,41.2,78890.22,74.1,-0.09326,7e-05,9.11886]
[1778853216787,41.2,78890.22,74.1,-0.09326,7e-05,9.11886]
[1778853216861,41.2,78890.22,74.1,-0.09326,7e-05,9.11886]
[1778853217552,41.2,78906.11,74.1,-0.09209,7e-05,9.03524]
[1778853217641,41.2,78906.11,74.1,-0.09209,7e-05,9.03524]
[1778853218191,41.2,78906.11,74.1,-0.09209,7e-05,9.03524]
[1778853218216,41.2,78923.53,74.1,-0.09082,7e-05,8.94469]
[1778853218706,41.2,78923.53,74.1,-0.09082,7e-05,8.94469]
[1778853221220,41.2,78924.63,74.1,-0.09072,7e-05,8.9379]
[1778853221558,41.2,78924.63,74.1,-0.09072,7e-05,8.9379]
[1778853221727,41.2,78922.37,74.1,-0.09087,7e-05,8.94854]
[1778853222409,41.2,78922.37,74.1,-0.09087,7e-05,8.94854]
[1778853223564,41.2,78917.68,74.1,-0.0912,7e-05,8.97229]
[1778853223626,41.2,78917.68,74.1,-0.0912,7e-05,8.97229]
[1778853223971,41.19,78920.86,74.1,-0.09096,7e-05,8.95522]
[1778853224375,41.19,78920.86,74.1,-0.09096,7e-05,8.95522]
[1778853224381,41.19,78920.86,74.1,-0.09096,7e-05,8.95522]
[1778853224534,41.19,78920.86,74.1,-0.09096,7e-05,8.95522]
[1778853224621,41.19,78933.12,74.1,-0.09007,7e-05,8.89121]
[1778853225173,41.19,78933.12,74.1,-0.09007,7e-05,8.89121]
[1778853225597,41.19,78947.63,74.1,-0.08902,7e-05,8.81591]
[1778853225778,41.19,78947.63,74.1,-0.08902,7e-05,8.81591]
[1778853226533,41.19,78947.63,74.1,-0.08902,7e-05,8.81591]
[1778853227069,41.19,78936.59,74.1,-0.08981,7e-05,8.87255]
[1778853229033,41.19,78942.15,74.2,-0.08941,7e-05,8.84339]
[1778853229037,41.19,78942.15,74.2,-0.08941,7e-05,8.84339]
[1778853229802,41.19,78942.06,74.2,-0.08941,7e-05,8.84346]
[1778853230434,41.19,78942.06,74.2,-0.08941,7e-05,8.84346]
[1778853233389,41.19,78937.37,74.2,-0.08973,7e-05,8.86645]
[1778853233863,41.18,78940.57,74.2,-0.08949,7e-05,8.84908]
[1778853234243,41.18,78940.57,74.2,-0.08949,7e-05,8.84908]
[1778853234356,41.18,78953.05,74.2,-0.08859,7e-05,8.78442]
[1778853236364,41.18,78961.7,74.2,-0.08797,7e-05,8.7397]
[1778853237059,41.18,78968.45,74.2,-0.08749,7e-05,8.70488]
[1778853237411,41.18,78968.45,74.2,-0.08749,7e-05,8.70488]
[1778853237481,41.18,78952.5,74.2,-0.08862,7e-05,8.78651]
[1778853239762,41.18,78956.0,74.2,-0.08836,7e-05,8.76786]
[1778853240747,41.18,78955.07,74.2,-0.08842,7e-05,8.77202]
[1778853241015,41.18,78955.07,74.2,-0.08842,7e-05,8.77202]
[1778853241618,41.18,78955.07,74.2,-0.08842,7e-05,8.77202]
[1778853242648,41.17,78972.26,74.2,-0.08718,7e-05,8.68206]
[1778853244280,41.17,78979.71,74.2,-0.08666,7e-05,8.64394]
[1778853245593,41.16,78983.84,74.2,-0.08631,7e-05,8.61837]
[1778853246142,41.16,78985.04,74.2,-0.08622,7e-05,8.61185]
[1778853246364,41.16,78985.04,74.2,-0.08622,7e-05,8.61185]
[1778853246466,41.16,78997.01,74.2,-0.08538,7e-05,8.55037]
[1778853249270,41.16,79002.01,74.2,-0.08503,7e-05,8.52434]
[1778853249277,41.16,79002.01,74.2,-0.08503,7e-05,8.52434]
[1778853249286,41.16,79002.01,74.2,-0.08503,7e-05,8.52434]
[1778853249386,41.16,79002.01,74.2,-0.08503,7e-05,8.52434]
[1778853251480,41.11,79003.12,74.2,-0.0847,7e-05,8.50023]
[1778853251641,41.11,79003.12,74.2,-0.0847,7e-05,8.50023]
[1778853251736,41.09,79003.93,74.2,-0.08457,7e-05,8.49026]
[1778853251740,41.09,79003.93,74.2,-0.08457,7e-05,8.49026]
[1778853252035,41.09,79003.93,74.2,-0.08457,7e-05,8.49026]
[1778853252293,41.09,79003.93,74.2,-0.08457,7e-05,8.49026]
[1778853252547,41.09,79003.93,74.2,-0.08457,7e-05,8.49026]
[1778853252959,41.09,79013.6,74.2,-0.0839,7e-05,8.4407]
[1778853253217,41.09,79013.6,74.2,-0.0839,7e-05,8.4407]
[1778853253402,41.09,79044.35,74.2,-0.08178,7e-05,8.28305]
[1778853255419,41.08,79035.72,74.2,-0.08232,7e-05,8.32322]
[1778853255510,41.08,79025.64,74.2,-0.083,7e-05,8.37363]
[1778853256979,41.08,79024.53,74.2,-0.08307,7e-05,8.37923]
[1778853257352,41.07,79030.77,74.2,-0.08264,7e-05,8.34734]
[1778853258334,41.07,79030.77,74.2,-0.08264,7e-05,8.34734]
[1778853258553,41.07,79030.77,74.2,-0.08264,7e-05,8.34734]
[1778853258980,41.07,79028.23,74.2,-0.0828,7e-05,8.35871]
[1778853259453,41.07,79028.23,74.2,-0.0828,7e-05,8.35871]
[1778853261548,41.07,79041.78,74.2,-0.08187,7e-05,8.28981]
[1778853268050,41.0,79043.7,74.2,-0.08141,7e-05,8.25446]
[1778853269452,40.99,79053.86,74.2,-0.08065,7e-05,8.19765]
[1778853270561,40.99,79053.86,74.2,-0.08065,7e-05,8.19765]
[1778853272500,40.96,79047.31,74.2,-0.08092,7e-05,8.21575]
[1778853278211,40.92,79045.73,74.2,-0.08084,7e-05,8.20972]
[1778853278771,40.9,79044.12,74.2,-0.08083,7e-05,8.20866]
[1778853279050,40.9,79044.12,74.2,-0.08083,7e-05,8.20866]
[1778853279592,40.9,79026.37,74.2,-0.08201,7e-05,8.29664]
[1778853280102,40.9,79026.37,74.2,-0.08201,7e-05,8.29664]
[1778853280170,40.9,79026.37,74.2,-0.08201,7e-05,8.29664]
[1778853280477,40.9,79026.37,74.2,-0.08201,7e-05,8.29664]
[1778853280695,40.9,79026.37,74.2,-0.08201,7e-05,8.29664]
[1778853280596,40.9,79011.83,74.2,-0.08299,7e-05,8.36994]
[1778853280793,40.9,79011.83,74.2,-0.08299,7e-05,8.36994]
[1778853281834,40.9,79013.0,74.2,-0.08291,7e-05,8.36401]
[1778853283340,40.9,79013.63,74.2,-0.08286,7e-05,8.36042]
[1778853283488,40.9,79013.63,74.2,-0.08286,7e-05,8.36042]
[1778853283719,40.89,79010.23,74.2,-0.08308,7e-05,8.37692]
[1778853284248,40.89,79010.23,74.2,-0.08308,7e-05,8.37692]
[1778853284675,40.89,79010.23,74.2,-0.08308,7e-05,8.37692]
[1778853284815,40.89,79010.72,74.2,-0.08304,7e-05,8.37404]
[1778853284995,40.89,79010.72,74.2,-0.08304,7e-05,8.37404]
[1778853285171,40.89,79010.9,74.2,-0.08303,7e-05,8.37313]
[1778853288113,40.89,79013.83,74.2,-0.08281,7e-05,8.3568]
[1778853289160,40.89,79016.48,74.2,-0.08262,7e-05,8.34265]
[1778853291536,40.88,79023.49,74.2,-0.08212,7e-05,8.30515]
[1778853292181,40.88,79030.6,74.2,-0.08163,7e-05,8.26863]
[1778853292268,40.88,79030.6,74.2,-0.08163,7e-05,8.26863]
[1778853294473,40.88,79027.34,74.2,-0.08184,7e-05,8.28451]
[1778853294959,40.88,79024.76,74.2,-0.082,7e-05,8.29641]
[1778853295595,40.88,79024.76,74.2,-0.082,7e-05,8.29641]
[1778853295612,40.88,79024.76,74.2,-0.082,7e-05,8.29641]
[1778853296745,40.87,79025.97,74.2,-0.08191,7e-05,8.28969]
[1778853299349,40.87,79035.52,74.2,-0.08125,7e-05,8.23973]
[1778853299560,40.87,79035.52,74.2,-0.08125,7e-05,8.23973]
[1778853299801,40.86,79036.0,74.2,-0.08115,7e-05,8.23211]
[1778853300548,40.86,79036.0,74.2,-0.08115,7e-05,8.23211]
[1778853300778,40.85,79035.25,74.2,-0.08119,7e-05,8.23537]
[1778853300824,40.85,79035.25,74.2,-0.08119,7e-05,8.23537]
[1778853300884,40.85,79035.25,74.2,-0.08119,7e-05,8.23537]
[1778853301471,40.85,79035.25,74.2,-0.08119,7e-05,8.23537]
[1778853301531,40.85,79024.74,74.2,-0.08189,7e-05,8.28787]
[1778853304115,40.85,79016.79,74.2,-0.08242,7e-05,8.32748]
[1778853304541,40.85,79016.79,74.2,-0.08242,7e-05,8.32748]
[1778853304617,40.85,79013.18,74.2,-0.08265,7e-05,8.34447]
[1778853304778,40.85,79013.18,74.2,-0.08265,7e-05,8.34447]
[1778853305608,40.85,79013.18,74.2,-0.08265,7e-05,8.34447]
[1778853305709,40.85,78995.92,74.2,-0.08383,7e-05,8.43186]
[1778853306376,40.85,78995.92,74.2,-0.08383,7e-05,8.43186]
[1778853306658,40.85,78981.88,74.2,-0.08479,7e-05,8.50308]
[1778853307452,40.85,78981.88,74.2,-0.08479,7e-05,8.50308]
[1778853308444,40.84,78977.0,74.2,-0.08513,7e-05,8.52748]
[1778853308483,40.84,78977.0,74.2,-0.08513,7e-05,8.52748]
[1778853308496,40.84,78969.33,74.2,-0.08565,7e-05,8.5662]
[1778853309586,40.84,78958.61,74.2,-0.0864,7e-05,8.62102]
[1778853312539,40.84,78942.56,74.2,-0.08753,7e-05,8.70304]
[1778853312766,40.84,78942.56,74.2,-0.08753,7e-05,8.70304]
[1778853318002,40.83,78941.74,74.2,-0.08755,7e-05,8.70438]
[1778853324807,40.82,78933.89,74.2,-0.08806,7e-05,8.74155]
[1778853331056,40.81,78928.98,74.2,-0.08837,7e-05,8.76362]
[1778853336534,40.81,78929.14,74.2,-0.08827,7e-05,8.75467]
[1778853340653,40.8,78913.15,74.2,-0.08939,7e-05,8.83547]
[1778853342576,40.78,78899.72,74.2,-0.09026,7e-05,8.89757]
[1778853344031,40.76,78896.88,74.2,-0.09036,7e-05,8.90476]
[1778853344343,40.76,78896.88,74.2,-0.09036,7e-05,8.90476]
[1778853344432,40.76,78896.88,74.2,-0.09036,7e-05,8.90476]
[1778853344714,40.76,78886.66,74.2,-0.09111,7e-05,8.95834]
[1778853345326,40.76,78886.66,74.2,-0.09111,7e-05,8.95834]
[1778853345374,40.76,78886.66,74.2,-0.09111,7e-05,8.95834]
[1778853345505,40.76,78886.66,74.2,-0.09111,7e-05,8.95834]
[1778853345635,40.76,78886.66,74.2,-0.09111,7e-05,8.95834]
[1778853345772,40.76,78867.64,74.2,-0.0925,7e-05,9.05765]
[1778853345950,40.76,78867.64,74.2,-0.0925,7e-05,9.05765]
[1778853346064,40.76,78867.64,74.2,-0.0925,7e-05,9.05765]
[1778853346287,40.76,78867.64,74.2,-0.0925,7e-05,9.05765]
[1778853346360,40.76,78867.64,74.2,-0.0925,7e-05,9.05765]
[1778853346465,40.76,78867.64,74.2,-0.0925,7e-05,9.05765]
[1778853346519,40.76,78867.64,74.2,-0.0925,7e-05,9.05765]
[1778853346762,40.76,78853.74,74.2,-0.09354,8e-05,9.1311]
[1778853347667,40.76,78853.74,74.2,-0.09354,8e-05,9.1311]
[1778853347622,40.76,78842.45,74.2,-0.09439,8e-05,9.19094]
[1778853351651,40.75,78853.68,74.2,-0.09352,8e-05,9.12913]
[1778853353098,40.75,78853.8,74.2,-0.0935,8e-05,9.12807]
[1778853353665,40.75,78850.76,74.2,-0.09372,8e-05,9.14374]
[1778853355998,40.74,78847.51,74.2,-0.09395,8e-05,9.15936]
[1778853356533,40.74,78847.51,74.2,-0.09395,8e-05,9.15936]
[1778853356746,40.74,78839.92,74.2,-0.09451,8e-05,9.19881]
[1778853357000,40.74,78839.92,74.2,-0.09451,8e-05,9.19881]
[1778853357010,40.74,78839.92,74.2,-0.09451,8e-05,9.19881]
[1778853357703,40.74,78839.92,74.2,-0.09451,8e-05,9.19881]
[1778853357801,40.74,78839.57,74.2,-0.09453,8e-05,9.20015]
[1778853358395,40.74,78839.57,74.2,-0.09453,8e-05,9.20015]
[1778853360447,40.74,78841.55,74.2,-0.09437,8e-05,9.18921]
[1778853360723,40.74,78841.55,74.2,-0.09437,8e-05,9.18921]
[1778853361658,40.74,78836.96,74.2,-0.09472,8e-05,9.21339]
[1778853361861,40.74,78841.88,74.2,-0.09434,8e-05,9.18703]
[1778853362092,40.74,78841.88,74.2,-0.09434,8e-05,9.18703]
[1778853362780,40.74,78841.88,74.2,-0.09434,8e-05,9.18703]
[1778853364207,40.74,78839.07,74.2,-0.09455,8e-05,9.20154]
[1778853364779,40.74,78848.08,74.2,-0.09386,8e-05,9.15352]
[1778853367297,40.73,78844.77,74.2,-0.0941,8e-05,9.17018]
[1778853367329,40.73,78844.77,74.2,-0.0941,8e-05,9.17018]
[1778853371695,40.73,78852.62,74.2,-0.09349,8e-05,9.1275]
[1778853371828,40.73,78853.48,74.2,-0.09343,8e-05,9.12278]
[1778853372372,40.73,78853.48,74.2,-0.09343,8e-05,9.12278]
[1778853372414,40.73,78853.48,74.2,-0.09343,8e-05,9.12278]
[1778853372455,40.73,78853.48,74.2,-0.09343,8e-05,9.1227]
[1778853372904,40.73,78853.48,74.2,-0.09343,8e-05,9.1227]
[1778853374346,40.73,78851.59,74.2,-0.09357,8e-05,9.13253]
[1778853374801,40.73,78851.59,74.2,-0.09357,8e-05,9.13253]
[1778853374816,40.73,78846.66,74.2,-0.09393,8e-05,9.15845]
[1778853376268,40.73,78849.34,74.2,-0.09373,8e-05,9.14424]
[1778853376341,40.73,78849.34,74.2,-0.09373,8e-05,9.14424]
[1778853376488,40.73,78849.34,74.2,-0.09373,8e-05,9.14424]
[1778853376538,40.73,78849.34,74.2,-0.09373,8e-05,9.14424]
[1778853377681,40.73,78852.79,74.2,-0.09347,8e-05,9.12577]
[1778853377717,40.73,78852.79,74.2,-0.09347,8e-05,9.12577]
[1778853377763,40.73,78859.7,74.2,-0.09295,7e-05,9.08918]
[1778853377980,40.73,78859.7,74.2,-0.09295,7e-05,9.08918]
[1778853378348,40.73,78859.7,74.2,-0.09295,7e-05,9.08918]
[1778853378365,40.73,78852.59,74.2,-0.09348,8e-05,9.12636]
[1778853380170,40.73,78846.1,74.2,-0.09397,8e-05,9.16076]
[1778853380589,40.73,78846.1,74.2,-0.09397,8e-05,9.16076]
[1778853380830,40.73,78846.1,74.2,-0.09397,8e-05,9.16076]
[1778853380997,40.73,78847.07,74.2,-0.09389,8e-05,9.15536]
[1778853381067,40.73,78847.07,74.2,-0.09389,8e-05,9.15536]
[1778853381095,40.73,78846.92,74.2,-0.0939,8e-05,9.15615]
[1778853383097,40.73,78854.93,74.2,-0.0933,7e-05,9.1136]
[1778853383805,40.73,78854.93,74.2,-0.0933,7e-05,9.1136]
[1778853383138,40.73,78854.8,74.2,-0.0933,7e-05,9.11346]
[1778853384325,40.73,78854.8,74.2,-0.0933,7e-05,9.11346]
[1778853385875,40.73,78857.21,74.2,-0.09312,7e-05,9.10066]
[1778853385929,40.73,78859.41,74.2,-0.09295,7e-05,9.089]
[1778853388558,40.72,78858.22,74.2,-0.09303,7e-05,9.09492]
[1778853388597,40.72,78863.75,74.2,-0.09261,7e-05,9.06495]
[1778853390027,40.72,78862.59,74.2,-0.0927,7e-05,9.07107]
[1778853393606,40.72,78864.1,74.2,-0.09251,7e-05,9.05562]
[1778853394121,40.71,78871.46,74.2,-0.09195,7e-05,9.01616]
[1778853395607,40.71,78865.77,74.2,-0.09237,7e-05,9.04559]
[1778853395687,40.71,78865.77,74.2,-0.09237,7e-05,9.04559]
[1778853395725,40.71,78865.77,74.2,-0.09237,7e-05,9.04559]
[1778853395735,40.71,78860.79,74.2,-0.09273,7e-05,9.07127]
[1778853395933,40.71,78860.79,74.2,-0.09273,7e-05,9.07127]
[1778853397105,40.71,78854.31,74.2,-0.09321,7e-05,9.10556]
[1778853398291,40.71,78845.04,74.2,-0.09391,8e-05,9.15465]
[1778853399610,40.71,78845.21,74.2,-0.09389,8e-05,9.15364]
[1778853400119,40.71,78840.8,74.2,-0.09423,8e-05,9.17694]
[1778853400867,40.71,78841.11,74.2,-0.0942,8e-05,9.17515]
[1778853401579,40.71,78841.11,74.2,-0.0942,8e-05,9.17515]
[1778853402807,40.71,78839.77,74.2,-0.0943,8e-05,9.18213]
[1778853402955,40.71,78834.28,74.2,-0.09471,8e-05,9.21117]
[1778853403103,40.71,78834.28,74.2,-0.09471,8e-05,9.21117]
[1778853403178,40.71,78834.28,74.2,-0.09471,8e-05,9.21117]
[1778853403820,40.71,78834.28,74.2,-0.09471,8e-05,9.21117]
[1778853403272,40.71,78824.49,74.2,-0.09546,8e-05,9.26311]
[1778853404652,40.71,78824.49,74.2,-0.09546,8e-05,9.26311]
[1778853405607,40.71,78817.8,74.2,-0.09596,8e-05,9.29854]
[1778853407626,40.71,78811.35,74.2,-0.09645,8e-05,9.33232]
[1778853407659,40.71,78811.35,74.2,-0.09645,8e-05,9.33232]
[1778853407732,40.71,78811.35,74.2,-0.09645,8e-05,9.33232]
[1778853407949,40.71,78806.3,74.2,-0.09683,8e-05,9.35897]
[1778853408738,40.7,78794.99,74.2,-0.0977,8e-05,9.4192]
[1778853409054,40.7,78794.99,74.2,-0.0977,8e-05,9.4192]
[1778853409550,40.7,78771.53,74.2,-0.09953,8e-05,9.54498]
[1778853410584,40.7,78771.53,74.2,-0.09953,8e-05,9.54498]
[1778853410588,40.7,78771.53,74.2,-0.09953,8e-05,9.54498]
[1778853410671,40.7,78763.91,74.2,-0.10012,8e-05,9.58574]
[1778853410918,40.7,78763.91,74.2,-0.10012,8e-05,9.58574]
[1778853411667,40.7,78763.91,74.2,-0.10012,8e-05,9.58574]
[1778853412683,40.7,78764.81,74.2,-0.10005,8e-05,9.58076]
[1778853413415,40.7,78766.37,74.2,-0.09993,8e-05,9.57221]
[1778853413927,40.7,78767.74,74.2,-0.09982,8e-05,9.56471]
[1778853415351,40.7,78765.17,74.2,-0.10002,8e-05,9.57851]
[1778853416677,40.7,78761.75,74.2,-0.10029,8e-05,9.59688]
[1778853416997,40.7,78766.66,74.2,-0.0999,8e-05,9.57019]
[1778853418855,40.7,78775.89,74.2,-0.09917,8e-05,9.52026]
[1778853419616,40.7,78779.78,74.2,-0.09886,8e-05,9.49926]
[1778853419685,40.7,78779.78,74.2,-0.09886,8e-05,9.49926]
[1778853419744,40.7,78784.44,74.2,-0.09849,8e-05,9.47383]
[1778853420028,40.7,78784.44,74.2,-0.09849,8e-05,9.47383]
[1778853420791,40.7,78785.18,74.2,-0.09843,8e-05,9.46955]
[1778853420895,40.7,78785.18,74.2,-0.09843,8e-05,9.46955]
[1778853421820,40.7,78785.18,74.2,-0.09843,8e-05,9.46955]
[1778853421228,40.7,78774.19,74.2,-0.09929,8e-05,9.52876]
[1778853422243,40.7,78774.19,74.2,-0.09929,8e-05,9.52876]
[1778853422243,40.7,78774.19,74.2,-0.09929,8e-05,9.52876]
[1778853422261,40.7,78774.19,74.2,-0.09929,8e-05,9.52876]
[1778853422606,40.7,78774.19,74.2,-0.09929,8e-05,9.52876]
[1778853422660,40.69,78766.26,74.2,-0.0999,8e-05,9.57045]
[1778853423033,40.69,78766.26,74.2,-0.0999,8e-05,9.57045]
[1778853424108,40.69,78769.01,74.2,-0.09968,8e-05,9.55548]
[1778853424659,40.69,78754.37,74.2,-0.10084,8e-05,9.63456]
[1778853425064,40.69,78754.37,74.2,-0.10084,8e-05,9.63456]
[1778853426038,40.69,78751.19,74.2,-0.10109,8e-05,9.65158]
[1778853429516,40.69,78763.07,74.2,-0.10014,8e-05,9.58655]
[1778853431775,40.69,78775.89,74.2,-0.09912,8e-05,9.51692]
[1778853434276,40.69,78766.07,74.2,-0.09989,8e-05,9.56967]
[1778853435696,40.69,78766.07,74.2,-0.09989,8e-05,9.56967]
[1778853437876,40.69,78756.03,74.2,-0.10068,8e-05,9.62369]
[1778853441214,40.69,78748.49,74.2,-0.10127,8e-05,9.66363]
[1778853442459,40.69,78748.52,74.2,-0.10126,8e-05,9.66319]
[1778853442489,40.69,78748.52,74.2,-0.10126,8e-05,9.66319]
[1778853442543,40.69,78748.52,74.2,-0.10126,8e-05,9.66319]
[1778853442648,40.69,78748.52,74.2,-0.10126,8e-05,9.66319]
[1778853442768,40.69,78739.03,74.2,-0.10202,8e-05,9.71445]
[1778853443205,40.69,78739.03,74.2,-0.10202,8e-05,9.71445]
[1778853443613,40.69,78739.03,74.2,-0.10202,8e-05,9.71445]
[1778853443870,40.69,78727.49,74.2,-0.10295,8e-05,9.7772]
[1778853444368,40.69,78727.49,74.2,-0.10295,8e-05,9.7772]
[1778853444771,40.69,78727.49,74.2,-0.10295,8e-05,9.7772]
[1778853445313,40.68,78720.99,74.2,-0.10347,8e-05,9.81248]
[1778853445896,40.68,78721.41,74.2,-0.10343,8e-05,9.80999]
[1778853446808,40.68,78721.41,74.2,-0.10343,8e-05,9.80999]
[1778853446860,40.68,78718.57,74.2,-0.10366,8e-05,9.825]
[1778853448383,40.68,78721.8,74.2,-0.10336,8e-05,9.80515]
[1778853448693,40.68,78721.8,74.2,-0.10336,8e-05,9.80515]
[1778853448881,40.68,78721.8,74.2,-0.10336,8e-05,9.80515]
[1778853448847,40.68,78724.6,74.2,-0.10313,8e-05,9.78969]
[1778853448977,40.68,78724.6,74.2,-0.10313,8e-05,9.78969]
[1778853449150,40.68,78724.6,74.2,-0.10313,8e-05,9.78969]
[1778853449595,40.68,78739.08,74.2,-0.10196,8e-05,9.71039]
[1778853450698,40.68,78739.08,74.2,-0.10196,8e-05,9.71039]
[1778853450700,40.68,78739.08,74.2,-0.10196,8e-05,9.71039]
[1778853450811,40.68,78739.08,74.2,-0.10196,8e-05,9.71039]
[1778853450938,40.67,78745.27,74.2,-0.10146,8e-05,9.67642]
[1778853450975,40.67,78745.27,74.2,-0.10146,8e-05,9.67642]
[1778853451396,40.67,78745.27,74.2,-0.10146,8e-05,9.67642]
[1778853452469,40.67,78746.33,74.2,-0.10133,8e-05,9.66542]
[1778853452989,40.67,78746.82,74.2,-0.10128,8e-05,9.66248]
[1778853453096,40.67,78746.82,74.2,-0.10128,8e-05,9.66248]
[1778853453892,40.67,78746.82,74.2,-0.10128,8e-05,9.66248]
[1778853453907,40.67,78746.82,74.2,-0.10128,8e-05,9.66248]
[1778853453989,40.67,78753.73,74.2,-0.10073,8e-05,9.62473]
[1778853454418,40.67,78753.73,74.2,-0.10073,8e-05,9.62473]
[1778853456647,40.67,78755.41,74.2,-0.10059,8e-05,9.61522]
[1778853457429,40.67,78757.37,74.2,-0.10043,8e-05,9.60441]
[1778853460664,40.67,78756.78,74.2,-0.10047,8e-05,9.60707]
[1778853461445,40.67,78760.61,74.2,-0.10016,8e-05,9.58617]
[1778853462697,40.67,78762.04,74.2,-0.10005,8e-05,9.57829]
[1778853463790,40.67,78763.37,74.2,-0.09994,8e-05,9.57098]
[1778853463807,40.67,78763.37,74.2,-0.09994,8e-05,9.57098]
[1778853464458,40.67,78756.79,74.2,-0.10046,8e-05,9.60647]
[1778853466559,40.67,78749.26,74.2,-0.10105,8e-05,9.64694]
[1778853467112,40.67,78749.96,74.2,-0.101,8e-05,9.64292]
[1778853467654,40.67,78749.96,74.2,-0.101,8e-05,9.64292]
[1778853470101,40.66,78745.68,74.2,-0.10133,8e-05,9.66546]
[1778853470310,40.66,78745.68,74.2,-0.10133,8e-05,9.66546]
[1778853470357,40.66,78745.68,74.2,-0.10133,8e-05,9.66546]
[1778853470387,40.66,78745.68,74.2,-0.10133,8e-05,9.66546]
[1778853470493,40.66,78745.68,74.2,-0.10133,8e-05,9.66546]
[1778853470882,40.66,78745.68,74.2,-0.10133,8e-05,9.66546]
[1778853470758,40.66,78737.2,74.2,-0.102,8e-05,9.71129]
[1778853476380,40.67,78732.92,74.2,-0.10237,8e-05,9.73602]
[1778853480714,40.67,78732.68,74.2,-0.1024,8e-05,9.73853]
[1778853482385,40.67,78733.13,74.2,-0.10238,8e-05,9.73667]
[1778853482771,40.67,78733.13,74.2,-0.10238,8e-05,9.73667]
[1778853483832,40.67,78735.2,74.2,-0.10222,8e-05,9.72571]
[1778853483876,40.67,78735.85,74.2,-0.10217,8e-05,9.7225]
[1778853484897,40.67,78735.85,74.2,-0.10217,8e-05,9.7225]
[1778853486646,40.68,78716.09,74.2,-0.10378,8e-05,9.83096]
[1778853488256,40.68,78718.34,74.2,-0.10359,8e-05,9.81882]
[1778853493719,40.68,78721.77,74.2,-0.10333,8e-05,9.80113]
[1778853498788,40.68,78720.58,74.2,-0.10344,8e-05,9.80831]
[1778853498951,40.68,78695.81,74.2,-0.10546,8e-05,9.94395]
[1778853499912,40.68,78683.98,74.2,-0.10644,8e-05,10.00885]
[1778853499978,40.68,78683.98,74.2,-0.10644,8e-05,10.00885]
[1778853500039,40.68,78683.98,74.2,-0.10644,8e-05,10.00885]
[1778853501363,40.68,78681.12,74.2,-0.10666,8e-05,10.02317]
[1778853501374,40.68,78681.12,74.2,-0.10666,8e-05,10.02317]
[1778853502881,40.67,78695.67,74.2,-0.10542,8e-05,9.94068]
[1778853504330,40.67,78699.33,74.2,-0.10511,8e-05,9.92058]
[1778853504922,40.67,78691.11,74.2,-0.10579,8e-05,9.96566]
[1778853505804,40.68,78680.75,74.2,-0.10668,8e-05,10.02488]
[1778853510904,40.72,78674.54,74.2,-0.10741,8e-05,10.0736]
[1778853516768,40.76,78670.97,74.2,-0.10789,8e-05,10.10329]
[1778853519992,40.77,78662.96,74.3,-0.10863,8e-05,10.15209]
[1778853525597,40.78,78668.5,74.3,-0.1082,8e-05,10.12425]
[1778853530987,40.78,78671.14,74.3,-0.108,8e-05,10.11105]
[1778853531997,40.78,78681.32,74.3,-0.10716,8e-05,10.05531]
[1778853537058,40.78,78676.98,74.3,-0.10753,8e-05,10.0797]
[1778853539245,40.78,78676.77,74.3,-0.10755,8e-05,10.08087]
[1778853539368,40.78,78676.77,74.3,-0.10755,8e-05,10.08087]
[1778853539481,40.78,78676.77,74.3,-0.10755,8e-05,10.08087]
[1778853539812,40.78,78676.77,74.3,-0.10755,8e-05,10.08087]
[1778853539983,40.78,78676.77,74.3,-0.10755,8e-05,10.08087]
[1778853540027,40.78,78684.5,74.3,-0.1069,8e-05,10.03842]
[1778853540925,40.78,78684.5,74.3,-0.1069,8e-05,10.03842]
[1778853541051,40.78,78684.5,74.3,-0.1069,8e-05,10.03842]
[1778853541015,40.78,78772.46,74.3,-0.0998,8e-05,9.55995]
[1778853541280,40.78,78772.46,74.3,-0.0998,8e-05,9.55995]
[1778853541310,40.78,78772.46,74.3,-0.0998,8e-05,9.55995]
[1778853541326,40.78,78772.46,74.3,-0.0998,8e-05,9.55995]
[1778853541420,40.78,78772.46,74.3,-0.0998,8e-05,9.55995]
[1778853541568,40.78,78774.43,74.3,-0.09964,8e-05,9.5495]
[1778853542720,40.78,78774.43,74.3,-0.09964,8e-05,9.5495]
[1778853543048,40.78,78774.43,74.3,-0.09964,8e-05,9.5495]
[1778853542786,40.78,78748.95,74.3,-0.10167,8e-05,9.68765]
[1778853543875,40.78,78748.95,74.3,-0.10167,8e-05,9.68765]
[1778853544354,40.78,78755.01,74.3,-0.10119,8e-05,9.65514]
[1778853544910,40.79,78758.72,74.3,-0.1009,8e-05,9.63544]
[1778853547531,40.79,78753.88,74.3,-0.10129,8e-05,9.66224]
[1778853547855,40.79,78753.88,74.3,-0.10129,8e-05,9.66224]
[1778853547912,40.79,78755.12,74.3,-0.1012,8e-05,9.65554]
[1778853548910,40.79,78767.67,74.3,-0.1002,8e-05,9.58785]
[1778853549448,40.79,78767.67,74.3,-0.1002,8e-05,9.58785]
[1778853549997,40.79,78785.36,74.3,-0.09882,8e-05,9.49283]
[1778853550382,40.79,78785.36,74.3,-0.09882,8e-05,9.49283]
[1778853551924,40.79,78775.76,74.3,-0.09957,8e-05,9.54493]
[1778853552275,40.79,78775.76,74.3,-0.09957,8e-05,9.54493]
[1778853552760,40.79,78775.76,74.3,-0.09957,8e-05,9.54493]
[1778853552792,40.79,78775.76,74.3,-0.09957,8e-05,9.54493]
[1778853553594,40.79,78775.87,74.3,-0.09957,8e-05,9.54451]
[1778853553987,40.79,78775.87,74.3,-0.09957,8e-05,9.54451]
[1778853554859,40.79,78801.85,74.3,-0.09755,8e-05,9.4056]
[1778853555699,40.79,78814.04,74.3,-0.09661,8e-05,9.34041]
[1778853557049,40.79,78814.04,74.3,-0.09661,8e-05,9.34041]
[1778853558331,40.8,78829.65,74.3,-0.09544,8e-05,9.25884]
[1778853558675,40.8,78829.65,74.3,-0.09544,8e-05,9.25884]
[1778853558790,40.8,78829.65,74.3,-0.09544,8e-05,9.25884]
[1778853558794,40.8,78829.65,74.3,-0.09544,8e-05,9.25884]
[1778853558804,40.8,78829.65,74.3,-0.09544,8e-05,9.25884]
[1778853558811,40.8,78829.65,74.3,-0.09544,8e-05,9.25884]
[1778853558856,40.8,78829.65,74.3,-0.09544,8e-05,9.25884]
[1778853558908,40.8,78829.65,74.3,-0.09544,8e-05,9.25884]
[1778853559822,40.8,78828.29,74.3,-0.09555,8e-05,9.26667]
[1778853559837,40.8,78828.29,74.3,-0.09555,8e-05,9.26667]
[1778853559901,40.8,78828.29,74.3,-0.09555,8e-05,9.26667]
[1778853559914,40.8,78828.29,74.3,-0.09555,8e-05,9.26667]
[1778853560385,40.8,78851.33,74.3,-0.09381,8e-05,9.14477]
[1778853562424,40.8,78858.41,74.3,-0.09329,7e-05,9.10783]
[1778853562526,40.8,78858.41,74.3,-0.09329,7e-05,9.10783]
[1778853563428,40.8,78856.42,74.3,-0.09345,7e-05,9.11942]
[1778853563995,40.8,78837.95,74.3,-0.09485,8e-05,9.21765]
[1778853566303,40.8,78830.79,74.3,-0.0954,8e-05,9.25602]
[1778853566728,40.8,78830.79,74.3,-0.0954,8e-05,9.25602]
[1778853568498,40.81,78825.85,74.3,-0.09578,8e-05,9.28295]
[1778853568550,40.81,78825.85,74.3,-0.09578,8e-05,9.28295]
[1778853569824,40.81,78822.26,74.3,-0.09606,8e-05,9.30235]
[1778853569832,40.81,78809.35,74.3,-0.09706,8e-05,9.37165]
[1778853570378,40.81,78809.35,74.3,-0.09706,8e-05,9.37165]
[1778853570919,40.81,78809.35,74.3,-0.09706,8e-05,9.37165]
[1778853571009,40.81,78807.79,74.3,-0.09714,8e-05,9.37551]
[1778853571351,40.81,78797.89,74.3,-0.09791,8e-05,9.4285]
[1778853575233,40.81,78793.9,74.3,-0.09824,8e-05,9.45175]
[1778853575388,40.81,78793.9,74.3,-0.09824,8e-05,9.45175]
[1778853575427,40.81,78793.9,74.3,-0.09824,8e-05,9.45175]
[1778853575686,40.82,78802.7,74.3,-0.09757,8e-05,9.40523]
[1778853576895,40.82,78816.02,74.3,-0.09656,8e-05,9.33489]
[1778853577153,40.82,78816.02,74.3,-0.09656,8e-05,9.33489]
[1778853577157,40.82,78816.02,74.3,-0.09656,8e-05,9.33489]
[1778853577178,40.82,78816.02,74.3,-0.09656,8e-05,9.33489]
[1778853577212,40.82,78816.02,74.3,-0.09656,8e-05,9.33489]
[1778853577250,40.82,78816.02,74.3,-0.09656,8e-05,9.33489]
[1778853577488,40.82,78816.02,74.3,-0.09656,8e-05,9.33489]
[1778853577679,40.82,78816.02,74.3,-0.09656,8e-05,9.33489]
[1778853577766,40.82,78829.73,74.3,-0.09551,8e-05,9.26186]
[1778853578375,40.82,78829.73,74.3,-0.09551,8e-05,9.26186]
[1778853578401,40.82,78843.66,74.3,-0.09445,8e-05,9.1882]
[1778853579217,40.82,78843.66,74.3,-0.09445,8e-05,9.1882]
[1778853579332,40.82,78843.66,74.3,-0.09445,8e-05,9.1882]
[1778853580137,40.82,78838.82,74.3,-0.09483,8e-05,9.2143]
[1778853580327,40.82,78838.82,74.3,-0.09483,8e-05,9.2143]
[1778853580400,40.82,78838.82,74.3,-0.09483,8e-05,9.2143]
[1778853580718,40.82,78838.82,74.3,-0.09483,8e-05,9.2143]
[1778853580735,40.82,78838.82,74.3,-0.09483,8e-05,9.2143]
[1778853580843,40.82,78838.82,74.3,-0.09483,8e-05,9.2143]
[1778853580910,40.82,78838.82,74.3,-0.09483,8e-05,9.2143]
[1778853581003,40.82,78813.8,74.3,-0.09674,8e-05,9.34784]
[1778853581378,40.82,78813.8,74.3,-0.09674,8e-05,9.34784]
[1778853581573,40.82,78813.8,74.3,-0.09674,8e-05,9.34784]
[1778853581834,40.82,78813.8,74.3,-0.09674,8e-05,9.34784]
[1778853582084,40.82,78755.45,74.3,-0.10132,8e-05,9.6621]
[1778853582844,40.82,78755.45,74.3,-0.10132,8e-05,9.6621]
[1778853583050,40.82,78731.96,74.3,-0.10321,8e-05,9.7898]
[1778853583399,40.82,78731.96,74.3,-0.10321,8e-05,9.7898]
[1778853585109,40.82,78727.2,74.3,-0.10359,8e-05,9.81567]
[1778853587471,40.83,78716.88,74.3,-0.10444,8e-05,9.87308]
[1778853592958,40.83,78716.81,74.3,-0.10447,8e-05,9.87449]
[1778853594120,40.83,78717.27,74.3,-0.10444,8e-05,9.87247]
[1778853594584,40.83,78719.09,74.3,-0.10429,8e-05,9.86281]
[1778853600114,40.84,78721.11,74.3,-0.10416,8e-05,9.85409]
[1778853600150,40.84,78721.11,74.3,-0.10416,8e-05,9.85409]
[1778853600532,40.84,78719.23,74.3,-0.10432,8e-05,9.86491]
[1778853600613,40.84,78719.23,74.3,-0.10432,8e-05,9.86491]
[1778853601061,40.84,78719.23,74.3,-0.10432,8e-05,9.86491]
[1778853601103,40.84,78722.72,74.3,-0.10405,8e-05,9.84648]
[1778853601525,40.84,78722.72,74.3,-0.10405,8e-05,9.84648]
[1778853601646,40.84,78722.72,74.3,-0.10405,8e-05,9.84648]
[1778853601901,40.84,78722.72,74.3,-0.10405,8e-05,9.84648]
[1778853602163,40.84,78732.2,74.3,-0.10328,8e-05,9.79493]
[1778853603605,40.84,78719.49,74.3,-0.10431,8e-05,9.86449]
[1778853605639,40.84,78714.56,74.3,-0.10472,8e-05,9.89136]
[1778853606259,40.84,78698.29,74.3,-0.10605,8e-05,9.98019]
[1778853606841,40.84,78698.29,74.3,-0.10605,8e-05,9.98019]
[1778853608139,40.84,78677.23,74.3,-0.10779,8e-05,10.09516]
[1778853608894,40.84,78677.23,74.3,-0.10779,8e-05,10.09516]
[1778853609075,40.84,78670.1,74.3,-0.10838,8e-05,10.13426]
[1778853610447,40.84,78668.34,74.3,-0.10853,8e-05,10.14395]
[1778853611268,40.84,78667.46,74.3,-0.1086,8e-05,10.14879]
[1778853611662,40.84,78667.46,74.3,-0.1086,8e-05,10.14879]
[1778853611723,40.84,78667.46,74.3,-0.1086,8e-05,10.14879]
[1778853611884,40.84,78667.46,74.3,-0.1086,8e-05,10.14879]
[1778853612302,40.84,78658.78,74.3,-0.10933,8e-05,10.19672]
[1778853612602,40.84,78658.78,74.3,-0.10933,8e-05,10.19672]
[1778853612719,40.84,78658.78,74.3,-0.10933,8e-05,10.19672]
[1778853613157,40.84,78656.28,74.3,-0.10954,8e-05,10.21045]
[1778853613329,40.84,78656.28,74.3,-0.10954,8e-05,10.21045]
[1778853613406,40.84,78656.28,74.3,-0.10954,8e-05,10.21045]
[1778853614198,40.84,78653.87,74.3,-0.10975,8e-05,10.22408]
[1778853615102,40.84,78644.48,74.3,-0.11055,8e-05,10.27623]
[1778853617014,40.84,78641.64,74.3,-0.11079,8e-05,10.29192]
[1778853618377,40.86,78640.26,74.3,-0.11101,9e-05,10.30609]
[1778853618749,40.86,78644.52,74.3,-0.11065,8e-05,10.28276]
[1778853619966,40.86,78644.52,74.3,-0.11065,8e-05,10.28276]
[1778853620737,40.86,78646.94,74.3,-0.11045,8e-05,10.26992]
[1778853620907,40.86,78646.94,74.3,-0.11045,8e-05,10.26992]
[1778853620989,40.86,78646.94,74.3,-0.11045,8e-05,10.26992]
[1778853621012,40.86,78646.94,74.3,-0.11045,8e-05,10.26992]
[1778853621110,40.86,78646.94,74.3,-0.11045,8e-05,10.26992]
[1778853621119,40.86,78664.06,74.3,-0.10901,8e-05,10.17558]
[1778853622518,40.88,78662.89,74.3,-0.10919,8e-05,10.1875]
[1778853622543,40.88,78662.89,74.3,-0.10919,8e-05,10.1875]
[1778853622585,40.88,78662.89,74.3,-0.10919,8e-05,10.1875]
[1778853622726,40.88,78662.89,74.3,-0.10919,8e-05,10.1875]
[1778853623193,40.88,78655.28,74.3,-0.10983,8e-05,10.2295]
[1778853624117,40.88,78645.7,74.3,-0.11065,8e-05,10.28292]
[1778853624857,40.88,78645.7,74.3,-0.11065,8e-05,10.28292]
[1778853625048,40.88,78645.7,74.3,-0.11065,8e-05,10.28292]
[1778853625124,40.88,78634.31,74.3,-0.11162,9e-05,10.34636]
[1778853625238,40.88,78634.31,74.3,-0.11162,9e-05,10.34636]
[1778853625431,40.88,78634.31,74.3,-0.11162,9e-05,10.34636]
[1778853625838,40.88,78623.45,74.3,-0.11255,9e-05,10.40647]
[1778853627376,40.89,78624.61,74.3,-0.11251,9e-05,10.40364]
[1778853627477,40.89,78624.61,74.3,-0.11251,9e-05,10.40364]
[1778853627629,40.89,78624.61,74.3,-0.11251,9e-05,10.40364]
[1778853627875,40.89,78624.61,74.3,-0.11251,9e-05,10.40364]
[1778853627924,40.89,78624.61,74.3,-0.11251,9e-05,10.40364]
[1778853627937,40.9,78641.7,74.3,-0.1111,9e-05,10.31236]
[1778853628664,40.9,78641.7,74.3,-0.1111,9e-05,10.31236]
[1778853629107,40.9,78641.7,74.3,-0.1111,9e-05,10.31236]
[1778853629193,40.9,78652.67,74.3,-0.11017,8e-05,10.25202]
[1778853629513,40.9,78652.67,74.3,-0.11017,8e-05,10.25202]
[1778853629836,40.9,78652.67,74.3,-0.11017,8e-05,10.25202]
[1778853629961,40.9,78652.67,74.3,-0.11017,8e-05,10.25202]
[1778853630169,40.9,78652.67,74.3,-0.11017,8e-05,10.25202]
[1778853630122,40.9,78670.83,74.3,-0.10865,8e-05,10.15236]
[1778853630835,40.9,78670.83,74.3,-0.10865,8e-05,10.15236]
[1778853631120,40.9,78674.64,74.3,-0.10828,8e-05,10.12643]
[1778853631997,40.9,78674.64,74.3,-0.10828,8e-05,10.12643]
[1778853632457,40.9,78667.68,74.3,-0.10887,8e-05,10.16517]
[1778853632859,40.9,78667.68,74.3,-0.10887,8e-05,10.16517]
[1778853632965,40.9,78667.68,74.3,-0.10887,8e-05,10.16517]
[1778853633152,40.9,78667.68,74.3,-0.10887,8e-05,10.16517]
[1778853633641,40.9,78672.17,74.3,-0.1085,8e-05,10.14063]
[1778853633891,40.9,78696.27,74.3,-0.1065,8e-05,10.00875]
[1778853635907,40.9,78711.27,74.3,-0.10528,8e-05,9.92763]
[1778853636291,40.9,78711.27,74.3,-0.10528,8e-05,9.92763]
[1778853636523,40.9,78711.27,74.3,-0.10528,8e-05,9.92763]
[1778853637570,40.9,78715.84,74.3,-0.10491,8e-05,9.90274]
[1778853637616,40.9,78715.84,74.3,-0.10491,8e-05,9.90274]
[1778853637776,40.9,78715.84,74.3,-0.10491,8e-05,9.90274]
[1778853637927,40.9,78715.84,74.3,-0.10491,8e-05,9.90274]
[1778853637929,40.91,78697.67,74.3,-0.10641,8e-05,10.00285]
[1778853638268,40.91,78697.67,74.3,-0.10641,8e-05,10.00285]
[1778853638289,40.91,78697.67,74.3,-0.10641,8e-05,10.00285]
[1778853638562,40.91,78697.67,74.3,-0.10641,8e-05,10.00285]
[1778853638625,40.91,78697.67,74.3,-0.10641,8e-05,10.00285]
[1778853639119,40.91,78697.67,74.3,-0.10641,8e-05,10.00285]
[1778853639144,40.92,78667.88,74.3,-0.10898,8e-05,10.17197]
[1778853639328,40.92,78667.88,74.3,-0.10898,8e-05,10.17197]
[1778853639934,40.92,78651.47,74.3,-0.11037,8e-05,10.26291]
[1778853640855,40.92,78651.47,74.3,-0.11037,8e-05,10.26291]
[1778853641542,40.93,78644.77,74.3,-0.11094,8e-05,10.30037]
[1778853641719,40.93,78644.77,74.3,-0.11094,8e-05,10.30037]
[1778853641948,40.93,78634.0,74.3,-0.11187,9e-05,10.36029]
[1778853644938,40.93,78634.9,74.3,-0.1118,9e-05,10.35607]
[1778853646375,40.93,78645.46,74.3,-0.11091,8e-05,10.29858]
[1778853651074,40.94,78648.03,74.3,-0.11073,8e-05,10.28642]
[1778853651116,40.94,78648.03,74.3,-0.11073,8e-05,10.28642]
[1778853651263,40.94,78648.03,74.3,-0.11073,8e-05,10.28642]
[1778853651402,40.94,78640.72,74.3,-0.11135,9e-05,10.32723]
[1778853651667,40.94,78640.72,74.3,-0.11135,9e-05,10.32723]
[1778853652126,40.94,78640.72,74.3,-0.11135,9e-05,10.32723]
[1778853652174,40.94,78640.72,74.3,-0.11135,9e-05,10.32723]
[1778853652188,40.94,78629.59,74.3,-0.11231,9e-05,10.38871]
[1778853652439,40.94,78629.59,74.3,-0.11231,9e-05,10.38871]
[1778853652785,40.94,78629.59,74.3,-0.11231,9e-05,10.38871]
[1778853653026,40.94,78643.13,74.3,-0.11116,8e-05,10.31487]
[1778853653645,40.94,78643.13,74.3,-0.11116,8e-05,10.31487]
[1778853654035,40.94,78643.13,74.3,-0.11116,8e-05,10.31487]
[1778853654053,40.94,78643.13,74.3,-0.11116,8e-05,10.31487]
[1778853654057,40.94,78658.52,74.3,-0.10986,8e-05,10.23026]
[1778853655192,40.94,78658.52,74.3,-0.10986,8e-05,10.23026]
[1778853656766,40.94,78667.14,74.3,-0.10915,8e-05,10.18353]
[1778853656959,40.94,78667.14,74.3,-0.10915,8e-05,10.18353]
[1778853657312,40.94,78664.89,74.3,-0.10934,8e-05,10.19625]
[1778853658063,40.95,78667.1,74.3,-0.10917,8e-05,10.18474]
[1778853659433,40.95,78668.82,74.3,-0.10903,8e-05,10.17594]
[1778853659453,40.95,78668.82,74.3,-0.10903,8e-05,10.17594]
[1778853659860,40.95,78668.82,74.3,-0.10903,8e-05,10.17594]
[1778853659931,40.95,78668.82,74.3,-0.10903,8e-05,10.17594]
[1778853660084,40.95,78679.36,74.3,-0.10816,8e-05,10.11849]
[1778853660472,40.95,78679.36,74.3,-0.10816,8e-05,10.11849]
[1778853660527,40.95,78679.36,74.3,-0.10816,8e-05,10.11849]
[1778853661071,40.95,78679.36,74.3,-0.10816,8e-05,10.11849]
[1778853661090,40.95,78689.74,74.3,-0.1073,8e-05,10.06211]
[1778853662073,40.95,78689.74,74.3,-0.1073,8e-05,10.06211]
[1778853662094,40.95,78689.74,74.3,-0.1073,8e-05,10.06211]
[1778853662220,40.95,78689.74,74.3,-0.1073,8e-05,10.06211]
[1778853663164,40.95,78685.58,74.3,-0.10766,8e-05,10.08542]
[1778853663350,40.95,78686.21,74.3,-0.10761,8e-05,10.08249]
[1778853665078,40.95,78684.57,74.3,-0.10775,8e-05,10.09198]
[1778853665083,40.95,78684.57,74.3,-0.10775,8e-05,10.09198]
[1778853665220,40.95,78684.57,74.3,-0.10775,8e-05,10.09198]
[1778853665264,40.96,78688.21,74.3,-0.10746,8e-05,10.07256]
[1778853665473,40.96,78688.21,74.3,-0.10746,8e-05,10.07256]
[1778853666135,40.96,78684.5,74.3,-0.10778,8e-05,10.0934]
[1778853667371,40.96,78688.84,74.3,-0.10742,8e-05,10.07016]
[1778853667486,40.96,78688.84,74.3,-0.10742,8e-05,10.07016]
[1778853668146,40.96,78688.84,74.3,-0.10742,8e-05,10.07016]
[1778853668150,40.96,78688.84,74.3,-0.10742,8e-05,10.07016]
[1778853668161,40.96,78685.29,74.3,-0.10773,8e-05,10.09013]
[1778853671033,40.96,78686.48,74.3,-0.10763,8e-05,10.08408]
[1778853671116,40.96,78686.48,74.3,-0.10763,8e-05,10.08408]
[1778853671138,40.96,78686.48,74.3,-0.10763,8e-05,10.08408]
[1778853671179,40.96,78684.96,74.3,-0.10776,8e-05,10.09265]
[1778853672070,40.96,78684.96,74.3,-0.10776,8e-05,10.09265]
[1778853673028,40.96,78682.4,74.3,-0.10798,8e-05,10.10717]
[1778853673033,40.96,78682.4,74.3,-0.10798,8e-05,10.10717]
[1778853673053,40.96,78682.4,74.3,-0.10798,8e-05,10.10717]
[1778853673060,40.96,78682.4,74.3,-0.10798,8e-05,10.10717]
[1778853673291,40.96,78682.4,74.3,-0.10798,8e-05,10.10717]
[1778853673426,40.96,78675.67,74.3,-0.10855,8e-05,10.14453]
[1778853673714,40.96,78675.67,74.3,-0.10855,8e-05,10.14453]
[1778853674623,40.97,78671.49,74.3,-0.10891,8e-05,10.16803]
[1778853675243,40.97,78671.49,74.3,-0.10891,8e-05,10.16803]
[1778853675390,40.97,78675.7,74.3,-0.10856,8e-05,10.14532]
[1778853675460,40.97,78675.7,74.3,-0.10856,8e-05,10.14532]
[1778853675806,40.97,78675.7,74.3,-0.10856,8e-05,10.14532]
[1778853676313,40.97,78677.01,74.3,-0.10846,8e-05,10.13856]
[1778853676377,40.97,78677.01,74.3,-0.10846,8e-05,10.13856]
[1778853676413,40.97,78677.01,74.3,-0.10846,8e-05,10.13856]
[1778853677232,40.97,78677.01,74.3,-0.10846,8e-05,10.13856]
[1778853677245,40.97,78677.01,74.3,-0.10846,8e-05,10.13856]
[1778853677229,40.97,78679.33,74.3,-0.10827,8e-05,10.12601]
[1778853677415,40.97,78679.33,74.3,-0.10827,8e-05,10.12601]
[1778853678235,40.97,78677.12,74.3,-0.10846,8e-05,10.13858]
[1778853678451,40.97,78677.12,74.3,-0.10846,8e-05,10.13858]
[1778853678455,40.97,78677.12,74.3,-0.10846,8e-05,10.13858]
[1778853678646,40.97,78677.12,74.3,-0.10846,8e-05,10.13858]
[1778853680520,40.97,78681.2,74.3,-0.10813,8e-05,10.1171]
[1778853681783,40.97,78679.69,74.3,-0.10827,8e-05,10.12584]
[1778853681850,40.97,78679.69,74.3,-0.10827,8e-05,10.12584]
[1778853682347,40.97,78678.89,74.3,-0.10834,8e-05,10.13068]
[1778853682349,40.97,78678.89,74.3,-0.10834,8e-05,10.13068]
[1778853683282,40.97,78678.89,74.3,-0.10834,8e-05,10.13068]
[1778853685859,40.98,78677.56,74.3,-0.10847,8e-05,10.13925]
[1778853685973,40.98,78677.56,74.3,-0.10847,8e-05,10.13925]
[1778853685989,40.98,78677.56,74.3,-0.10847,8e-05,10.13925]
[1778853686702,40.98,78668.8,74.3,-0.10921,8e-05,10.18773]
[1778853687020,40.98,78668.8,74.3,-0.10921,8e-05,10.18773]
[1778853687310,40.98,78658.74,74.3,-0.11006,8e-05,10.24336]
[1778853688588,40.98,78654.78,74.3,-0.1104,8e-05,10.26542]
[1778853688798,40.98,78654.78,74.3,-0.1104,8e-05,10.26542]
[1778853690008,40.98,78660.35,74.3,-0.10993,8e-05,10.23503]
[1778853690610,40.98,78666.32,74.3,-0.10943,8e-05,10.20252]
[1778853692884,40.98,78666.47,74.3,-0.10938,8e-05,10.19702]
[1778853693472,40.99,78669.17,74.3,-0.10917,8e-05,10.18291]
[1778853695270,40.99,78673.15,74.3,-0.10883,8e-05,10.16107]
[1778853697947,40.99,78673.86,74.3,-0.10879,8e-05,10.1584]
[1778853698088,40.99,78673.86,74.3,-0.10879,8e-05,10.1584]
[1778853698183,40.99,78673.86,74.3,-0.10879,8e-05,10.1584]
[1778853698267,40.99,78673.86,74.3,-0.10879,8e-05,10.1584]
[1778853698320,40.99,78673.86,74.3,-0.10879,8e-05,10.1584]
[1778853698733,40.99,78675.95,74.3,-0.10863,8e-05,10.14776]
[1778853699173,40.99,78675.95,74.3,-0.10863,8e-05,10.14776]
[1778853699177,40.99,78675.95,74.3,-0.10863,8e-05,10.14776]
[1778853699284,40.99,78688.53,74.3,-0.10758,8e-05,10.0789]
[1778853699700,40.99,78688.53,74.3,-0.10758,8e-05,10.0789]
[1778853700130,40.99,78713.95,74.3,-0.1055,8e-05,9.94073]
[1778853700409,40.99,78713.95,74.3,-0.1055,8e-05,9.94073]
[1778853700537,40.99,78713.95,74.3,-0.1055,8e-05,9.94073]
[1778853701302,40.99,78724.94,74.3,-0.10461,8e-05,9.8814]
[1778853701795,40.99,78724.94,74.3,-0.10461,8e-05,9.8814]
[1778853701806,40.99,78724.94,74.3,-0.10461,8e-05,9.8814]
[1778853702103,40.99,78724.94,74.3,-0.10461,8e-05,9.8814]
[1778853702171,40.99,78724.94,74.3,-0.10461,8e-05,9.8814]
[1778853702316,40.99,78724.94,74.3,-0.10461,8e-05,9.8814]
[1778853702533,40.99,78729.34,74.3,-0.10426,8e-05,9.85781]
[1778853702611,40.99,78729.34,74.3,-0.10426,8e-05,9.85781]
[1778853702722,40.99,78729.34,74.3,-0.10426,8e-05,9.85781]
[1778853702743,40.99,78729.34,74.3,-0.10426,8e-05,9.85781]
[1778853703134,40.99,78740.97,74.3,-0.10332,8e-05,9.79479]
[1778853703555,40.99,78740.97,74.3,-0.10332,8e-05,9.79479]
[1778853704646,41.0,78734.73,74.3,-0.10383,8e-05,9.82895]
[1778853705253,41.0,78734.73,74.3,-0.10383,8e-05,9.82895]
[1778853705259,41.0,78734.73,74.3,-0.10383,8e-05,9.82895]
[1778853705674,41.0,78735.21,74.3,-0.1038,8e-05,9.827]
[1778853706398,41.0,78735.02,74.3,-0.10381,8e-05,9.82802]
[1778853708687,41.0,78736.08,74.3,-0.10374,8e-05,9.82293]
[1778853708765,41.0,78736.08,74.3,-0.10374,8e-05,9.82293]
[1778853709223,41.0,78737.53,74.3,-0.10362,8e-05,9.81546]
[1778853709394,41.0,78737.53,74.3,-0.10362,8e-05,9.81546]
[1778853709967,41.0,78737.53,74.3,-0.10362,8e-05,9.81546]
[1778853710212,41.0,78737.53,74.3,-0.10362,8e-05,9.81546]
[1778853710259,41.0,78737.53,74.3,-0.10362,8e-05,9.81546]
[1778853710290,41.0,78737.53,74.3,-0.10362,8e-05,9.81546]
[1778853710394,41.0,78737.53,74.3,-0.10362,8e-05,9.81546]
[1778853710338,41.0,78745.19,74.3,-0.10301,8e-05,9.77441]
[1778853710568,41.0,78745.19,74.3,-0.10301,8e-05,9.77441]
[1778853711060,41.0,78745.19,74.3,-0.10301,8e-05,9.77441]
[1778853711272,41.0,78745.19,74.3,-0.10301,8e-05,9.77441]
[1778853711364,41.0,78745.19,74.3,-0.10301,8e-05,9.77441]
[1778853711359,41.0,78771.26,74.3,-0.10094,8e-05,9.63383]
[1778853711581,41.0,78771.26,74.3,-0.10094,8e-05,9.63383]
[1778853712046,41.0,78771.26,74.3,-0.10094,8e-05,9.63383]
[1778853712057,41.0,78771.26,74.3,-0.10094,8e-05,9.63383]
[1778853712338,41.0,78771.26,74.3,-0.10094,8e-05,9.63383]
[1778853712222,41.0,78792.03,74.3,-0.09932,8e-05,9.52318]
[1778853713143,41.0,78792.03,74.3,-0.09932,8e-05,9.52318]
[1778853713171,41.0,78792.03,74.3,-0.09932,8e-05,9.52318]
[1778853713213,41.0,78805.78,74.3,-0.09825,8e-05,9.44997]
[1778853714828,41.0,78814.07,74.3,-0.09762,8e-05,9.40612]
[1778853714832,41.0,78814.07,74.3,-0.09762,8e-05,9.40612]
[1778853715263,41.0,78814.07,74.3,-0.09762,8e-05,9.40612]
[1778853715376,41.0,78814.07,74.3,-0.09762,8e-05,9.40612]
[1778853715384,41.0,78820.18,74.3,-0.09715,8e-05,9.37371]
[1778853715682,41.0,78820.18,74.3,-0.09715,8e-05,9.37371]
[1778853715715,41.0,78820.18,74.3,-0.09715,8e-05,9.37371]
[1778853715768,41.0,78820.18,74.3,-0.09715,8e-05,9.37371]
[1778853716192,41.0,78820.18,74.3,-0.09715,8e-05,9.37371]
[1778853716349,41.0,78820.18,74.3,-0.09715,8e-05,9.37371]
[1778853716332,41.01,78822.95,74.3,-0.09694,8e-05,9.35942]
[1778853716745,41.01,78822.95,74.3,-0.09694,8e-05,9.35942]
[1778853716841,41.01,78822.95,74.3,-0.09694,8e-05,9.35942]
[1778853717031,41.01,78822.95,74.3,-0.09694,8e-05,9.35942]
[1778853717106,41.01,78801.73,74.3,-0.09858,8e-05,9.4725]
[1778853717471,41.01,78801.73,74.3,-0.09858,8e-05,9.4725]
[1778853717691,41.01,78801.73,74.3,-0.09858,8e-05,9.4725]
[1778853717927,41.01,78801.73,74.3,-0.09858,8e-05,9.4725]
[1778853719590,41.01,78795.44,74.3,-0.09907,8e-05,9.50658]
[1778853719949,41.01,78795.44,74.3,-0.09907,8e-05,9.50658]
[1778853720004,41.01,78807.19,74.3,-0.09817,8e-05,9.444]
[1778853720531,41.01,78807.19,74.3,-0.09817,8e-05,9.444]
[1778853720654,41.01,78807.19,74.3,-0.09817,8e-05,9.444]
[1778853720769,41.01,78807.19,74.3,-0.09817,8e-05,9.444]
[1778853720833,41.01,78807.19,74.3,-0.09817,8e-05,9.444]
[1778853720966,41.01,78807.19,74.3,-0.09817,8e-05,9.444]
[1778853721295,41.01,78814.06,74.3,-0.09763,8e-05,9.40738]
[1778853721731,41.01,78814.06,74.3,-0.09763,8e-05,9.40738]
[1778853722369,41.01,78824.12,74.3,-0.09687,8e-05,9.35414]
[1778853722484,41.01,78824.12,74.3,-0.09687,8e-05,9.35414]
[1778853722499,41.01,78824.12,74.3,-0.09687,8e-05,9.35414]
[1778853722546,41.01,78824.12,74.3,-0.09687,8e-05,9.35414]
[1778853722635,41.01,78824.12,74.3,-0.09687,8e-05,9.35414]
[1778853723296,41.01,78824.12,74.3,-0.09687,8e-05,9.35414]
[1778853723360,41.01,78824.12,74.3,-0.09687,8e-05,9.35414]
[1778853723356,41.01,78842.16,74.3,-0.09549,8e-05,9.25846]
[1778853724271,41.01,78842.16,74.3,-0.09549,8e-05,9.25846]
[1778853727749,41.01,78834.18,74.3,-0.0961,8e-05,9.30132]
[1778853727846,41.01,78834.18,74.3,-0.0961,8e-05,9.30132]
[1778853727849,41.01,78834.18,74.3,-0.0961,8e-05,9.30132]
[1778853727968,41.01,78834.18,74.3,-0.0961,8e-05,9.30132]
[1778853728471,41.01,78827.89,74.3,-0.09659,8e-05,9.33536]
[1778853728505,41.01,78827.89,74.3,-0.09659,8e-05,9.33536]
[1778853729136,41.01,78827.89,74.3,-0.09659,8e-05,9.33536]
[1778853729271,41.01,78828.55,74.3,-0.09654,8e-05,9.33186]
[1778853731000,41.01,78832.05,74.3,-0.09628,8e-05,9.31364]
[1778853731403,41.01,78832.05,74.3,-0.09628,8e-05,9.31364]
[1778853731629,41.01,78839.55,74.3,-0.09571,8e-05,9.27389]
[1778853731907,41.01,78839.55,74.3,-0.09571,8e-05,9.27389]
[1778853731923,41.01,78839.55,74.3,-0.09571,8e-05,9.27389]
[1778853732336,41.01,78839.55,74.3,-0.09571,8e-05,9.27389]
[1778853732364,41.01,78839.55,74.3,-0.09571,8e-05,9.27389]
[1778853732437,41.01,78853.7,74.3,-0.09465,8e-05,9.19971]
[1778853732565,41.01,78853.7,74.3,-0.09465,8e-05,9.19971]
[1778853733072,41.01,78853.7,74.3,-0.09465,8e-05,9.19971]
[1778853733091,41.01,78853.7,74.3,-0.09465,8e-05,9.19971]
[1778853733485,41.01,78853.7,74.3,-0.09465,8e-05,9.19971]
[1778853733405,41.01,78869.99,74.3,-0.09343,7e-05,9.11407]
[1778853733664,41.01,78869.99,74.3,-0.09343,7e-05,9.11407]
[1778853733730,41.01,78869.99,74.3,-0.09343,7e-05,9.11407]
[1778853734143,41.01,78869.99,74.3,-0.09343,7e-05,9.11407]
[1778853734312,41.01,78869.99,74.3,-0.09343,7e-05,9.11407]
[1778853734383,41.01,78894.61,74.3,-0.09161,7e-05,8.98502]
[1778853734578,41.01,78894.61,74.3,-0.09161,7e-05,8.98502]
[1778853735470,41.01,78894.61,74.3,-0.09161,7e-05,8.98502]
[1778853734910,41.02,78904.58,74.3,-0.09088,7e-05,8.93336]
[1778853735731,41.02,78904.58,74.3,-0.09088,7e-05,8.93336]
[1778853736040,41.02,78904.58,74.3,-0.09088,7e-05,8.93336]
[1778853736895,41.02,78910.68,74.3,-0.09045,7e-05,8.90203]
[1778853737148,41.02,78910.68,74.3,-0.09045,7e-05,8.90203]
[1778853737173,41.02,78910.68,74.3,-0.09045,7e-05,8.90203]
[1778853737416,41.02,78910.68,74.3,-0.09045,7e-05,8.90203]
[1778853737459,41.02,78910.68,74.3,-0.09045,7e-05,8.90203]
[1778853737516,41.02,78917.13,74.3,-0.08999,7e-05,8.86952]
[1778853740278,41.02,78921.9,74.3,-0.08965,7e-05,8.84528]
[1778853740285,41.02,78921.9,74.3,-0.08965,7e-05,8.84528]
[1778853740348,41.02,78920.4,74.3,-0.08978,7e-05,8.85421]
[1778853740566,41.02,78920.4,74.3,-0.08978,7e-05,8.85421]
[1778853741426,41.03,78913.59,74.3,-0.09028,7e-05,8.8901]
[1778853742465,41.03,78913.59,74.3,-0.09028,7e-05,8.8901]
[1778853742815,41.03,78907.92,74.3,-0.09069,7e-05,8.91961]
[1778853742817,41.03,78907.92,74.3,-0.09069,7e-05,8.91961]
[1778853743250,41.03,78907.92,74.3,-0.09069,7e-05,8.91961]
[1778853743464,41.03,78892.68,74.3,-0.09182,7e-05,9.00008]
[1778853744449,41.03,78892.68,74.3,-0.09182,7e-05,9.00008]
[1778853744468,41.03,78881.46,74.3,-0.09265,7e-05,9.05922]
[1778853744791,41.03,78881.46,74.3,-0.09265,7e-05,9.05922]
[1778853744951,41.03,78881.46,74.3,-0.09265,7e-05,9.05922]
[1778853745256,41.03,78881.46,74.3,-0.09265,7e-05,9.05922]
[1778853745351,41.03,78881.26,74.3,-0.09267,7e-05,9.06027]
[1778853746064,41.03,78881.26,74.3,-0.09267,7e-05,9.06027]
[1778853746329,41.03,78881.26,74.3,-0.09267,7e-05,9.06027]
[1778853746368,41.03,78876.84,74.3,-0.093,7e-05,9.08391]
[1778853747196,41.03,78876.84,74.3,-0.093,7e-05,9.08391]
[1778853747362,41.03,78867.6,74.3,-0.09369,7e-05,9.13274]
[1778853747561,41.03,78867.6,74.3,-0.09369,7e-05,9.13274]
[1778853748273,41.03,78867.6,74.3,-0.09369,7e-05,9.13274]
[1778853748402,41.03,78867.6,74.3,-0.09369,7e-05,9.13274]
[1778853750619,41.03,78880.68,74.3,-0.09273,7e-05,9.06449]
[1778853751574,41.03,78881.91,74.3,-0.0926,7e-05,9.05364]
[1778853751612,41.03,78881.91,74.3,-0.0926,7e-05,9.05364]
[1778853752157,41.03,78881.91,74.3,-0.0926,7e-05,9.05364]
[1778853752293,41.03,78881.91,74.3,-0.0926,7e-05,9.05364]
[1778853752543,41.03,78889.37,74.3,-0.09205,7e-05,9.01488]
[1778853752668,41.03,78889.37,74.3,-0.09205,7e-05,9.01488]
[1778853752819,41.03,78889.37,74.3,-0.09205,7e-05,9.01488]
[1778853752908,41.03,78889.37,74.3,-0.09205,7e-05,9.01488]
[1778853753142,41.03,78889.37,74.3,-0.09205,7e-05,9.01488]
[1778853753436,41.03,78889.37,74.3,-0.09205,7e-05,9.01488]
[1778853753503,41.03,78902.71,74.3,-0.09108,7e-05,8.94532]
[1778853753655,41.03,78902.71,74.3,-0.09108,7e-05,8.94532]
[1778853753796,41.03,78902.71,74.3,-0.09108,7e-05,8.94532]
[1778853754408,41.04,78916.9,74.3,-0.09005,7e-05,8.8717]
[1778853755404,41.04,78907.01,74.3,-0.09077,7e-05,8.92327]
[1778853756764,41.04,78913.12,74.3,-0.09032,7e-05,8.89167]
[1778853756959,41.04,78913.12,74.3,-0.09032,7e-05,8.89167]
[1778853757011,41.04,78927.5,74.3,-0.08928,7e-05,8.81704]
[1778853757743,41.04,78927.5,74.3,-0.08928,7e-05,8.81704]
[1778853758164,41.04,78927.5,74.3,-0.08928,7e-05,8.81704]
[1778853758334,41.04,78927.5,74.3,-0.08928,7e-05,8.81704]
[1778853760563,41.04,78930.89,74.3,-0.08905,7e-05,8.80039]
[1778853761592,41.04,78932.02,74.3,-0.08898,7e-05,8.79486]
[1778853762731,41.04,78933.54,74.3,-0.08887,7e-05,8.78732]
[1778853763529,41.04,78935.25,74.3,-0.08876,7e-05,8.77915]
[1778853763840,41.04,78935.25,74.3,-0.08876,7e-05,8.77915]
[1778853764170,41.04,78935.25,74.3,-0.08876,7e-05,8.77915]
[1778853765541,41.04,78932.21,74.3,-0.08898,7e-05,8.79522]
[1778853765766,41.04,78932.21,74.3,-0.08898,7e-05,8.79522]
[1778853765899,41.04,78932.21,74.3,-0.08898,7e-05,8.79522]
[1778853766108,41.04,78932.21,74.3,-0.08898,7e-05,8.79522]
[1778853766499,41.04,78918.42,74.3,-0.08998,7e-05,8.86719]
[1778853766887,41.04,78918.42,74.3,-0.08998,7e-05,8.86719]
[1778853767169,41.04,78918.42,74.3,-0.08998,7e-05,8.86719]
[1778853767492,41.04,78895.87,74.3,-0.09163,7e-05,8.98462]
[1778853768053,41.04,78895.87,74.3,-0.09163,7e-05,8.98462]
[1778853768360,41.04,78895.87,74.3,-0.09163,7e-05,8.98462]
[1778853768367,41.04,78895.87,74.3,-0.09163,7e-05,8.98462]
[1778853769013,41.04,78897.74,74.3,-0.09149,7e-05,8.97489]
[1778853769269,41.04,78897.74,74.3,-0.09149,7e-05,8.97489]
[1778853769353,41.04,78909.81,74.3,-0.09061,7e-05,8.91199]
[1778853769987,41.04,78899.66,74.3,-0.09135,7e-05,8.965]
[1778853770577,41.04,78899.66,74.3,-0.09135,7e-05,8.965]
[1778853770891,41.04,78899.66,74.3,-0.09135,7e-05,8.965]
[1778853771403,41.04,78899.66,74.3,-0.09135,7e-05,8.965]
[1778853771497,41.04,78899.66,74.3,-0.09135,7e-05,8.965]
[1778853771893,41.04,78906.5,74.3,-0.09085,7e-05,8.9295]
[1778853772584,41.05,78914.42,74.3,-0.0903,7e-05,8.88998]
[1778853772689,41.05,78914.42,74.3,-0.0903,7e-05,8.88998]
[1778853773060,41.05,78914.42,74.3,-0.0903,7e-05,8.88998]
[1778853773619,41.05,78909.35,74.3,-0.09067,7e-05,8.91634]
[1778853773909,41.05,78909.35,74.3,-0.09067,7e-05,8.91634]
[1778853774979,41.05,78905.42,74.3,-0.09096,7e-05,8.93693]
[1778853775588,41.05,78902.71,74.3,-0.09116,7e-05,8.95115]
[1778853776302,41.05,78902.71,74.3,-0.09116,7e-05,8.95115]
[1778853776389,41.05,78902.71,74.3,-0.09116,7e-05,8.95115]
[1778853776902,41.05,78904.12,74.3,-0.09105,7e-05,8.94398]
[1778853777168,41.05,78904.12,74.3,-0.09105,7e-05,8.94398]
[1778853777354,41.05,78904.12,74.3,-0.09105,7e-05,8.94398]
[1778853777486,41.05,78904.12,74.3,-0.09105,7e-05,8.94398]
[1778853777753,41.05,78906.98,74.3,-0.09085,7e-05,8.9292]
[1778853779047,41.05,78911.92,74.3,-0.09049,7e-05,8.9035]
[1778853779853,41.05,78911.16,74.3,-0.09054,7e-05,8.90757]
[1778853780150,41.05,78911.16,74.3,-0.09054,7e-05,8.90757]
[1778853780529,41.05,78911.16,74.3,-0.09054,7e-05,8.90757]
[1778853781213,41.05,78905.35,74.3,-0.09097,7e-05,8.93797]
[1778853784803,41.05,78900.63,74.3,-0.09132,7e-05,8.96305]
[1778853785030,41.05,78900.63,74.3,-0.09132,7e-05,8.96305]
[1778853786189,41.05,78895.31,74.3,-0.09171,7e-05,8.99088]
[1778853786192,41.05,78895.31,74.3,-0.09171,7e-05,8.99088]
[1778853787171,41.05,78894.07,74.3,-0.09181,7e-05,8.99744]
[1778853788598,41.05,78891.45,74.3,-0.092,7e-05,9.01118]
[1778853789484,41.05,78891.45,74.3,-0.092,7e-05,9.01118]
[1778853790041,41.05,78890.02,74.3,-0.0921,7e-05,9.01871]
[1778853790434,41.05,78890.02,74.3,-0.0921,7e-05,9.01871]
[1778853790454,41.05,78890.02,74.3,-0.0921,7e-05,9.01871]
[1778853790540,41.05,78879.46,74.3,-0.09289,7e-05,9.07397]
[1778853790814,41.05,78879.46,74.3,-0.09289,7e-05,9.07397]
[1778853792309,41.05,78871.71,74.3,-0.09346,7e-05,9.11464]
[1778853792822,41.05,78868.34,74.3,-0.09372,7e-05,9.13266]
[1778853795560,41.05,78881.32,74.3,-0.09276,7e-05,9.06478]
[1778853795849,41.05,78881.32,74.3,-0.09276,7e-05,9.06478]
[1778853796128,41.05,78881.32,74.3,-0.09276,7e-05,9.06478]
[1778853796177,41.06,78891.35,74.3,-0.09202,7e-05,9.01246]
[1778853796786,41.06,78891.35,74.3,-0.09202,7e-05,9.01246]
[1778853797079,41.06,78891.35,74.3,-0.09202,7e-05,9.01246]
[1778853797743,41.06,78898.33,74.3,-0.09151,7e-05,8.9762]
[1778853797904,41.06,78898.33,74.3,-0.09151,7e-05,8.9762]
[1778853798141,41.06,78898.33,74.3,-0.09151,7e-05,8.9762]
[1778853798549,41.06,78898.33,74.3,-0.09151,7e-05,8.9762]
[1778853798435,41.06,78913.26,74.3,-0.09042,7e-05,8.89843]
[1778853798873,41.06,78913.26,74.3,-0.09042,7e-05,8.89843]
[1778853799436,41.06,78933.13,74.3,-0.08898,7e-05,8.79519]
[1778853799649,41.06,78933.13,74.3,-0.08898,7e-05,8.79519]
[1778853800366,41.06,78925.29,74.3,-0.08954,7e-05,8.83577]
[1778853800718,41.06,78925.29,74.3,-0.08954,7e-05,8.83577]
[1778853800816,41.06,78925.29,74.3,-0.08954,7e-05,8.83577]
[1778853801507,41.06,78925.29,74.3,-0.08954,7e-05,8.83577]
[1778853801514,41.06,78903.06,74.3,-0.09116,7e-05,8.95185]
[1778853801582,41.06,78903.06,74.3,-0.09116,7e-05,8.95185]
[1778853802198,41.06,78903.06,74.3,-0.09116,7e-05,8.95185]
[1778853802536,41.06,78903.06,74.3,-0.09116,7e-05,8.95185]
[1778853802764,41.06,78897.75,74.3,-0.09155,7e-05,8.97961]
[1778853803031,41.06,78897.75,74.3,-0.09155,7e-05,8.97961]
[1778853803061,41.06,78897.75,74.3,-0.09155,7e-05,8.97961]
[1778853803156,41.06,78897.75,74.3,-0.09155,7e-05,8.97961]
[1778853803476,41.06,78897.75,74.3,-0.09155,7e-05,8.97961]
[1778853803505,41.06,78897.75,74.3,-0.09155,7e-05,8.97961]
[1778853803240,41.06,78915.77,74.3,-0.09024,7e-05,8.88577]
[1778853804010,41.06,78915.77,74.3,-0.09024,7e-05,8.88577]
[1778853806165,41.06,78918.56,74.3,-0.09004,7e-05,8.87148]
[1778853806223,41.06,78918.56,74.3,-0.09004,7e-05,8.87148]
[1778853806866,41.06,78912.07,74.3,-0.09051,7e-05,8.90538]
[1778853806949,41.06,78912.07,74.3,-0.09051,7e-05,8.90538]
[1778853809080,41.06,78921.49,74.3,-0.08983,7e-05,8.8568]
[1778853811182,41.06,78939.18,74.3,-0.08857,7e-05,8.76593]
[1778853811899,41.06,78933.48,74.3,-0.08894,7e-05,8.79089]
[1778853811942,41.06,78933.48,74.3,-0.08894,7e-05,8.79089]
[1778853812309,41.06,78921.36,74.3,-0.08982,7e-05,8.85397]
[1778853813320,41.06,78921.36,74.3,-0.08982,7e-05,8.85397]
[1778853813584,41.06,78917.41,74.3,-0.09011,7e-05,8.87468]
[1778853813874,41.06,78917.41,74.3,-0.09011,7e-05,8.87468]
[1778853814027,41.06,78917.41,74.3,-0.09011,7e-05,8.87468]
[1778853814322,41.06,78917.41,74.3,-0.09011,7e-05,8.87468]
[1778853814866,41.06,78915.66,74.3,-0.09024,7e-05,8.88395]
[1778853816037,41.06,78914.0,74.3,-0.09036,7e-05,8.89275]
[1778853818475,41.06,78917.31,74.3,-0.09013,7e-05,8.87587]
[1778853819059,41.06,78919.2,74.3,-0.08999,7e-05,8.86623]
[1778853819803,41.07,78920.78,74.3,-0.08988,7e-05,8.85823]
[1778853820600,41.07,78915.45,74.3,-0.09029,7e-05,8.88793]
[1778853820681,41.07,78915.45,74.3,-0.09029,7e-05,8.88793]
[1778853820739,41.07,78915.45,74.3,-0.09029,7e-05,8.88793]
[1778853821094,41.07,78915.45,74.3,-0.09029,7e-05,8.88793]
[1778853821295,41.07,78915.45,74.3,-0.09029,7e-05,8.88793]
[1778853821384,41.07,78905.14,74.3,-0.09105,7e-05,8.94171]
[1778853822929,41.07,78899.17,74.3,-0.09149,7e-05,8.97357]
[1778853823339,41.07,78899.17,74.3,-0.09149,7e-05,8.97357]
[1778853824408,41.07,78880.72,74.3,-0.09285,7e-05,9.07002]
[1778853824774,41.07,78880.72,74.3,-0.09285,7e-05,9.07002]
[1778853825415,41.07,78876.74,74.3,-0.09315,7e-05,9.09107]
[1778853826827,41.08,78876.05,74.3,-0.09322,7e-05,9.09619]
[1778853827429,41.07,78876.18,74.3,-0.09319,7e-05,9.09388]
[1778853828566,41.07,78876.18,74.3,-0.09319,7e-05,9.09388]
[1778853828697,41.07,78874.25,74.3,-0.09331,7e-05,9.1024]
[1778853828827,41.07,78874.25,74.3,-0.09331,7e-05,9.1024]
[1778853829443,41.07,78870.72,74.3,-0.09358,7e-05,9.12106]
[1778853830658,41.07,78877.67,74.3,-0.09306,7e-05,9.08469]
[1778853830816,41.07,78877.67,74.3,-0.09306,7e-05,9.08469]
[1778853831331,41.07,78877.67,74.3,-0.09306,7e-05,9.08469]
[1778853831590,41.07,78888.44,74.3,-0.09226,7e-05,9.02814]
[1778853832332,41.07,78888.44,74.3,-0.09226,7e-05,9.02814]
[1778853832908,41.07,78889.53,74.3,-0.09218,7e-05,9.02237]
[1778853833544,41.07,78889.53,74.3,-0.09218,7e-05,9.02237]
[1778853835385,41.07,78884.09,74.3,-0.09258,7e-05,9.05069]
[1778853840295,41.07,78877.29,74.3,-0.09308,7e-05,9.08575]
[1778853842162,41.07,78869.86,74.3,-0.09363,7e-05,9.12438]
[1778853843306,41.07,78862.84,74.3,-0.09415,7e-05,9.16107]
[1778853843551,41.06,78852.49,74.3,-0.09492,8e-05,9.21532]
[1778853844262,41.06,78852.49,74.3,-0.09492,8e-05,9.21532]
[1778853844558,41.06,78841.96,74.3,-0.09572,8e-05,9.27089]
[1778853845720,41.07,78835.5,74.3,-0.09621,8e-05,9.30526]
[1778853845929,41.07,78835.5,74.3,-0.09621,8e-05,9.30526]
[1778853846572,41.07,78814.85,74.3,-0.09779,8e-05,9.41491]
[1778853846628,41.07,78814.85,74.3,-0.09779,8e-05,9.41491]
[1778853847535,41.07,78814.85,74.3,-0.09779,8e-05,9.41491]
[1778853848047,41.07,78806.71,74.3,-0.09842,8e-05,9.45837]
[1778853849490,41.07,78806.55,74.3,-0.09843,8e-05,9.45912]
[1778853852227,41.06,78803.74,74.3,-0.09865,8e-05,9.47387]
[1778853852311,41.06,78803.74,74.3,-0.09865,8e-05,9.47387]
[1778853852328,41.06,78803.74,74.3,-0.09865,8e-05,9.47387]
[1778853852345,41.06,78803.74,74.3,-0.09865,8e-05,9.47387]
[1778853852424,41.06,78803.53,74.3,-0.09866,8e-05,9.47486]
[1778853852752,41.06,78803.53,74.3,-0.09866,8e-05,9.47486]
[1778853852820,41.06,78803.53,74.3,-0.09866,8e-05,9.47486]
[1778853852895,41.06,78793.95,74.3,-0.09941,8e-05,9.52589]
[1778853853853,41.06,78793.95,74.3,-0.09941,8e-05,9.52589]
[1778853854493,41.06,78793.95,74.3,-0.09941,8e-05,9.52589]
[1778853855383,41.06,78802.0,74.3,-0.09877,8e-05,9.48252]
[1778853855400,41.06,78802.0,74.3,-0.09877,8e-05,9.48252]
[1778853855538,41.06,78802.0,74.3,-0.09877,8e-05,9.48252]
[1778853855570,41.06,78802.0,74.3,-0.09877,8e-05,9.48252]
[1778853855611,41.06,78798.42,74.3,-0.09905,8e-05,9.50147]
[1778853855650,41.06,78798.42,74.3,-0.09905,8e-05,9.50147]
[1778853855887,41.06,78798.42,74.3,-0.09905,8e-05,9.50147]
[1778853855979,41.06,78798.42,74.3,-0.09905,8e-05,9.50147]
[1778853856414,41.06,78798.42,74.3,-0.09905,8e-05,9.50147]
[1778853856495,41.06,78803.34,74.3,-0.09867,8e-05,9.47506]
[1778853857424,41.06,78814.23,74.3,-0.09782,8e-05,9.41698]
[1778853858355,41.06,78814.23,74.3,-0.09782,8e-05,9.41698]
[1778853858447,41.06,78825.09,74.3,-0.09699,8e-05,9.35929]
[1778853859782,41.06,78827.11,74.3,-0.09683,8e-05,9.34863]
[1778853859831,41.06,78827.11,74.3,-0.09683,8e-05,9.34863]
[1778853859844,41.06,78827.11,74.3,-0.09683,8e-05,9.34863]
[1778853860094,41.06,78827.11,74.3,-0.09683,8e-05,9.34863]
[1778853860884,41.06,78832.33,74.3,-0.09644,8e-05,9.32094]
[1778853861452,41.06,78844.93,74.3,-0.09548,8e-05,9.25456]
[1778853861734,41.06,78844.93,74.3,-0.09548,8e-05,9.25456]
[1778853862323,41.06,78856.58,74.3,-0.0946,8e-05,9.19307]
[1778853863576,41.06,78856.58,74.3,-0.0946,8e-05,9.19307]
[1778853863539,41.06,78866.08,74.3,-0.0939,7e-05,9.14375]
[1778853863900,41.06,78866.08,74.3,-0.0939,7e-05,9.14375]
[1778853864342,41.06,78866.08,74.3,-0.0939,7e-05,9.14375]
[1778853864625,41.06,78866.08,74.3,-0.0939,7e-05,9.14375]
[1778853864450,41.06,78879.28,74.3,-0.09292,7e-05,9.07444]
[1778853865462,41.07,78889.6,74.3,-0.09216,7e-05,9.02116]
[1778853866258,41.07,78889.6,74.3,-0.09216,7e-05,9.02116]
[1778853866580,41.07,78889.6,74.3,-0.09216,7e-05,9.02116]
[1778853868601,41.07,78893.72,74.3,-0.09186,7e-05,8.99991]
[1778853869208,41.07,78887.91,74.3,-0.0923,7e-05,9.03055]
[1778853870115,41.07,78886.29,74.3,-0.09242,7e-05,9.03926]
[1778853870311,41.07,78888.16,74.3,-0.09228,7e-05,9.02969]
[1778853871511,41.07,78888.16,74.3,-0.09228,7e-05,9.02969]
[1778853871820,41.07,78895.33,74.3,-0.09171,7e-05,8.98724]
[1778853872302,41.07,78895.33,74.3,-0.09171,7e-05,8.98724]
[1778853872689,41.07,78899.91,74.3,-0.09138,7e-05,8.96337]
[1778853874343,41.07,78899.46,74.3,-0.09141,7e-05,8.96575]
[1778853874849,41.07,78899.1,74.3,-0.09144,7e-05,8.96763]
[1778853875292,41.07,78899.1,74.3,-0.09144,7e-05,8.96763]
[1778853878421,41.07,78894.51,74.3,-0.09177,7e-05,8.99164]
[1778853879429,41.07,78884.02,74.3,-0.09255,7e-05,9.04647]
[1778853880938,41.07,78883.96,74.3,-0.09255,7e-05,9.04678]
[1778853881608,41.07,78883.96,74.3,-0.09255,7e-05,9.04678]
[1778853882560,41.07,78884.62,74.3,-0.0925,7e-05,9.0432]
[1778853882602,41.07,78884.62,74.3,-0.0925,7e-05,9.0432]
[1778853882663,41.07,78884.62,74.3,-0.0925,7e-05,9.0432]
[1778853882712,41.07,78876.12,74.3,-0.09313,7e-05,9.08761]
[1778853883373,41.07,78876.12,74.3,-0.09313,7e-05,9.08761]
[1778853883394,41.07,78859.52,74.3,-0.09437,8e-05,9.17485]
[1778853883765,41.07,78859.52,74.3,-0.09437,8e-05,9.17485]
[1778853884068,41.07,78859.52,74.3,-0.09437,8e-05,9.17485]
[1778853884820,41.07,78858.94,74.3,-0.09441,8e-05,9.17798]
[1778853885503,41.07,78874.79,74.3,-0.09323,7e-05,9.0945]
[1778853886330,41.07,78874.79,74.3,-0.09323,7e-05,9.0945]
[1778853886356,41.07,78874.79,74.3,-0.09323,7e-05,9.0945]
[1778853886370,41.07,78874.79,74.3,-0.09323,7e-05,9.0945]
[1778853886400,41.07,78874.79,74.3,-0.09323,7e-05,9.0945]
[1778853886425,41.07,78874.79,74.3,-0.09323,7e-05,9.0945]
[1778853886498,41.07,78874.79,74.3,-0.09323,7e-05,9.0945]
[1778853886501,41.07,78874.79,74.3,-0.09323,7e-05,9.0945]
[1778853886613,41.07,78874.79,74.3,-0.09323,7e-05,9.0945]
[1778853886633,41.07,78884.45,74.3,-0.09251,7e-05,9.04388]
[1778853887163,41.07,78884.45,74.3,-0.09251,7e-05,9.04388]
[1778853887278,41.07,78884.45,74.3,-0.09251,7e-05,9.04388]
[1778853887284,41.07,78884.45,74.3,-0.09251,7e-05,9.04388]
[1778853887435,41.07,78884.45,74.3,-0.09251,7e-05,9.04388]
[1778853887615,41.07,78884.45,74.3,-0.09251,7e-05,9.04388]
[1778853887663,41.07,78929.13,74.3,-0.08925,7e-05,8.81124]
[1778853888436,41.07,78947.59,74.3,-0.08794,7e-05,8.71651]
[1778853889134,41.07,78947.59,74.3,-0.08794,7e-05,8.71651]
[1778853891490,41.07,78942.56,74.3,-0.0883,7e-05,8.74252]
[1778853893245,41.07,78931.26,74.3,-0.08911,7e-05,8.80083]
[1778853895162,41.07,78927.38,74.3,-0.08938,7e-05,8.82075]
[1778853895241,41.07,78930.41,74.3,-0.08916,7e-05,8.80495]
[1778853896113,41.07,78930.41,74.3,-0.08916,7e-05,8.80495]
[1778853900996,41.07,78925.71,74.3,-0.08952,7e-05,8.8305]
[1778853901012,41.07,78925.71,74.3,-0.08952,7e-05,8.8305]
[1778853903251,41.07,78926.95,74.3,-0.08943,7e-05,8.82453]
[1778853903367,41.07,78926.38,74.3,-0.08948,7e-05,8.82771]
[1778853905350,41.07,78941.52,74.3,-0.08839,7e-05,8.74963]
[1778853910605,41.08,78933.87,74.3,-0.08895,7e-05,8.7899]
[1778853913000,41.08,78941.27,74.3,-0.08842,7e-05,8.75162]
[1778853913664,41.08,78954.27,74.3,-0.0875,7e-05,8.68467]
[1778853916106,41.08,78961.59,74.3,-0.08698,7e-05,8.64745]
[1778853921183,41.1,78959.36,74.3,-0.08725,7e-05,8.6673]
[1778853923659,41.11,78946.36,74.3,-0.08822,7e-05,8.73744]
[1778853924635,41.11,78933.84,74.3,-0.08913,7e-05,8.80262]
[1778853924761,41.11,78933.84,74.3,-0.08913,7e-05,8.80262]
[1778853924853,41.11,78933.84,74.3,-0.08913,7e-05,8.80262]
[1778853924967,41.11,78933.84,74.3,-0.08913,7e-05,8.80262]
[1778853925314,41.11,78933.84,74.3,-0.08913,7e-05,8.80262]
[1778853925386,41.11,78933.84,74.3,-0.08913,7e-05,8.80262]
[1778853925411,41.11,78915.04,74.3,-0.09048,7e-05,8.90001]
[1778853925776,41.11,78915.04,74.3,-0.09048,7e-05,8.90001]
[1778853925806,41.11,78915.04,74.3,-0.09048,7e-05,8.90001]
[1778853925870,41.11,78915.04,74.3,-0.09048,7e-05,8.90001]
[1778853928978,41.09,78916.5,74.3,-0.09029,7e-05,8.88567]
[1778853929096,41.09,78916.5,74.3,-0.09029,7e-05,8.88567]
[1778853929329,41.09,78916.5,74.3,-0.09029,7e-05,8.88567]
[1778853930286,41.09,78924.77,74.3,-0.08966,7e-05,8.84072]
[1778853931255,41.09,78927.71,74.3,-0.08944,7e-05,8.82536]
[1778853931472,41.09,78930.26,74.3,-0.08922,7e-05,8.80719]
[1778853933085,41.08,78934.9,74.3,-0.08888,7e-05,8.78279]
[1778853933264,41.08,78934.9,74.3,-0.08888,7e-05,8.78279]
[1778853933419,41.08,78934.9,74.3,-0.08888,7e-05,8.78279]
[1778853935725,41.08,78927.13,74.3,-0.08943,7e-05,8.82219]
[1778853937548,41.08,78928.81,74.3,-0.08929,7e-05,8.81261]
[1778853937579,41.08,78928.81,74.3,-0.08929,7e-05,8.81261]
[1778853937632,41.08,78929.56,74.3,-0.08923,7e-05,8.80831]
[1778853937775,41.08,78929.56,74.3,-0.08923,7e-05,8.80831]
[1778853938312,41.08,78917.44,74.3,-0.09011,7e-05,8.87101]
[1778853939876,41.07,78911.61,74.3,-0.0905,7e-05,8.89935]
[1778853939970,41.07,78911.61,74.3,-0.0905,7e-05,8.89935]
[1778853940597,41.07,78911.61,74.3,-0.0905,7e-05,8.89935]
[1778853940710,41.07,78908.8,74.3,-0.09071,7e-05,8.91373]
[1778853941717,41.07,78908.8,74.3,-0.09071,7e-05,8.91373]
[1778853942306,41.07,78901.15,74.3,-0.09127,7e-05,8.95366]
[1778853942335,41.07,78901.15,74.3,-0.09127,7e-05,8.95366]
[1778853942868,41.07,78896.17,74.3,-0.09164,7e-05,8.98003]
[1778853943315,41.07,78896.17,74.3,-0.09164,7e-05,8.98003]
[1778853943371,41.07,78896.17,74.3,-0.09164,7e-05,8.98003]
[1778853946634,41.07,78897.51,74.3,-0.09154,7e-05,8.97293]
[1778853947091,41.07,78899.93,74.3,-0.09136,7e-05,8.96032]
[1778853947403,41.07,78899.93,74.3,-0.09136,7e-05,8.96032]
[1778853948395,41.07,78903.43,74.3,-0.0911,7e-05,8.94211]
[1778853948480,41.07,78903.43,74.3,-0.0911,7e-05,8.94211]
[1778853949755,41.07,78900.22,74.3,-0.09134,7e-05,8.95894]
[1778853949869,41.07,78900.22,74.3,-0.09134,7e-05,8.95894]
[1778853950103,41.07,78900.22,74.3,-0.09134,7e-05,8.95894]
[1778853950180,41.07,78900.22,74.3,-0.09134,7e-05,8.95894]
[1778853950247,41.07,78900.22,74.3,-0.09134,7e-05,8.95894]
[1778853950769,41.07,78896.26,74.3,-0.09163,7e-05,8.97963]
[1778853951191,41.07,78896.26,74.3,-0.09163,7e-05,8.97963]
[1778853951271,41.07,78896.26,74.3,-0.09163,7e-05,8.97963]
[1778853951575,41.07,78896.26,74.3,-0.09163,7e-05,8.97963]
[1778853951902,41.07,78897.05,74.3,-0.09157,7e-05,8.9755]
[1778853952861,41.07,78900.55,74.3,-0.09132,7e-05,8.95725]
[1778853954311,41.07,78904.22,74.3,-0.09105,7e-05,8.93817]
[1778853954427,41.07,78904.22,74.3,-0.09105,7e-05,8.93817]
[1778853954700,41.07,78904.22,74.3,-0.09105,7e-05,8.93817]
[1778853954702,41.07,78904.22,74.3,-0.09105,7e-05,8.93817]
[1778853955260,41.08,78901.54,74.3,-0.09124,7e-05,8.95219]
[1778853955350,41.08,78901.54,74.3,-0.09124,7e-05,8.95219]
[1778853955413,41.08,78901.54,74.3,-0.09124,7e-05,8.95219]
[1778853955448,41.08,78887.38,74.3,-0.09229,7e-05,9.02615]
[1778853957100,41.08,78879.94,74.3,-0.09284,7e-05,9.06503]
[1778853957407,41.08,78879.94,74.3,-0.09284,7e-05,9.06503]
[1778853957747,41.08,78879.94,74.3,-0.09284,7e-05,9.06503]
[1778853958160,41.07,78885.56,74.3,-0.09242,7e-05,9.03547]
[1778853958204,41.07,78885.56,74.3,-0.09242,7e-05,9.03547]
[1778853958271,41.07,78885.56,74.3,-0.09242,7e-05,9.03547]
[1778853958470,41.07,78895.21,74.3,-0.09171,7e-05,8.98495]
[1778853960849,41.07,78902.96,74.3,-0.09114,7e-05,8.94455]
[1778853962352,41.07,78899.33,74.3,-0.0914,7e-05,8.96352]
[1778853964640,41.07,78900.94,74.3,-0.09129,7e-05,8.95517]
[1778853964828,41.07,78907.63,74.3,-0.0908,7e-05,8.92038]
[1778853965621,41.07,78907.63,74.3,-0.0908,7e-05,8.92038]
[1778853965639,41.07,78907.63,74.3,-0.0908,7e-05,8.92038]
[1778853965678,41.08,78898.05,74.3,-0.0915,7e-05,8.97039]
[1778853966184,41.08,78898.05,74.3,-0.0915,7e-05,8.97039]
[1778853966504,41.08,78898.05,74.3,-0.0915,7e-05,8.97039]
[1778853966532,41.08,78885.84,74.3,-0.0924,7e-05,9.0342]
[1778853966945,41.08,78885.84,74.3,-0.0924,7e-05,9.0342]
[1778853967272,41.08,78885.84,74.3,-0.0924,7e-05,9.0342]
[1778853967482,41.08,78885.84,74.3,-0.0924,7e-05,9.0342]
[1778853968801,41.07,78872.74,74.3,-0.09337,7e-05,9.10263]
[1778853969380,41.07,78872.74,74.3,-0.09337,7e-05,9.10263]
[1778853970462,41.07,78871.43,74.3,-0.09346,7e-05,9.10933]
[1778853970534,41.07,78871.43,74.3,-0.09346,7e-05,9.10933]
[1778853970696,41.07,78871.43,74.3,-0.09346,7e-05,9.10933]
[1778853970723,41.07,78861.81,74.3,-0.09418,7e-05,9.15971]
[1778853975752,41.07,78861.45,74.3,-0.09419,7e-05,9.1602]
[1778853977582,41.07,78864.43,74.3,-0.09396,7e-05,9.14425]
[1778853977987,41.07,78869.93,74.3,-0.09355,7e-05,9.1151]
[1778853978021,41.07,78869.93,74.3,-0.09355,7e-05,9.1151]
[1778853979323,41.07,78878.96,74.3,-0.09287,7e-05,9.06752]
[1778853980509,41.07,78880.67,74.3,-0.09274,7e-05,9.05843]
[1778853980543,41.07,78880.67,74.3,-0.09274,7e-05,9.05843]
[1778853980593,41.07,78880.67,74.3,-0.09274,7e-05,9.05843]
[1778853980595,41.07,78880.67,74.3,-0.09274,7e-05,9.05843]
[1778853981138,41.07,78878.1,74.3,-0.09293,7e-05,9.07179]
[1778853982924,41.07,78876.28,74.3,-0.09306,7e-05,9.0811]
[1778853984704,41.07,78877.88,74.3,-0.09294,7e-05,9.07257]
[1778853984710,41.07,78877.88,74.3,-0.09294,7e-05,9.07257]
[1778853986069,41.07,78867.27,74.3,-0.09373,7e-05,9.12796]
[1778853986534,41.07,78867.27,74.3,-0.09373,7e-05,9.12796]
[1778853986695,41.07,78855.32,74.3,-0.09462,8e-05,9.19065]
[1778853987470,41.07,78855.32,74.3,-0.09462,8e-05,9.19065]
[1778853987475,41.07,78855.32,74.3,-0.09462,8e-05,9.19065]
[1778853990649,41.06,78859.12,74.3,-0.09432,8e-05,9.16967]
[1778853993747,41.06,78845.15,74.3,-0.09532,8e-05,9.2372]
[1778853994666,41.06,78845.15,74.3,-0.09532,8e-05,9.2372]
[1778853995788,41.06,78840.49,74.3,-0.09566,8e-05,9.26144]
[1778853998181,41.06,78840.91,74.3,-0.09562,8e-05,9.25827]
[1778854000116,41.05,78829.17,74.3,-0.09651,8e-05,9.32007]
[1778854002921,41.05,78818.62,74.3,-0.0973,8e-05,9.37518]
[1778854004044,41.05,78812.96,74.3,-0.09773,8e-05,9.40494]
[1778854004828,41.05,78816.15,74.3,-0.09748,8e-05,9.38757]
[1778854006003,41.05,78816.15,74.3,-0.09748,8e-05,9.38757]
[1778854006104,41.05,78823.48,74.3,-0.09692,8e-05,9.34858]
[1778854007142,41.05,78823.48,74.3,-0.09692,8e-05,9.34858]
[1778854009135,41.05,78838.04,74.3,-0.0958,8e-05,9.27096]
[1778854009576,41.05,78838.04,74.3,-0.0958,8e-05,9.27096]
[1778854010984,41.05,78842.24,74.3,-0.09548,8e-05,9.24855]
[1778854011597,41.05,78842.24,74.3,-0.09548,8e-05,9.24855]
[1778854016388,41.04,78852.28,74.3,-0.09469,8e-05,9.19363]
[1778854017229,41.04,78856.61,74.3,-0.09436,8e-05,9.17016]
[1778854017468,41.04,78856.61,74.3,-0.09436,8e-05,9.17016]
[1778854018005,41.04,78864.48,74.3,-0.09377,7e-05,9.1285]
[1778854018419,41.04,78864.48,74.3,-0.09377,7e-05,9.1285]
[1778854018422,41.04,78864.48,74.3,-0.09377,7e-05,9.1285]
[1778854018546,41.04,78884.32,74.3,-0.09229,7e-05,9.02432]
[1778854019339,41.04,78884.32,74.3,-0.09229,7e-05,9.02432]
[1778854019357,41.04,78884.32,74.3,-0.09229,7e-05,9.02432]
[1778854019857,41.04,78888.12,74.3,-0.09201,7e-05,9.0044]
[1778854020663,41.04,78888.12,74.3,-0.09201,7e-05,9.0044]
[1778854021705,41.04,78880.62,74.3,-0.09256,7e-05,9.04355]
[1778854023844,41.04,78883.75,74.3,-0.09233,7e-05,9.02707]
[1778854026384,41.04,78885.01,74.3,-0.09223,7e-05,9.02009]
[1778854026740,41.04,78885.01,74.3,-0.09223,7e-05,9.02009]
[1778854027235,41.04,78887.93,74.3,-0.09201,7e-05,9.00475]
[1778854030794,41.04,78892.54,74.3,-0.09167,7e-05,8.98057]
[1778854030976,41.04,78895.05,74.3,-0.09149,7e-05,8.96743]
[1778854032764,41.04,78897.21,74.3,-0.09133,7e-05,8.95616]
[1778854033121,41.04,78898.21,74.3,-0.09126,7e-05,8.95098]
[1778854035437,41.04,78894.92,74.3,-0.0915,7e-05,8.96818]
[1778854035817,41.04,78894.92,74.3,-0.0915,7e-05,8.96818]
[1778854036361,41.04,78898.41,74.3,-0.09124,7e-05,8.95003]
[1778854036598,41.04,78898.66,74.3,-0.09123,7e-05,8.94878]
[1778854037358,41.04,78908.86,74.3,-0.09048,7e-05,8.89539]
[1778854040604,41.04,78921.71,74.3,-0.08954,7e-05,8.8282]
[1778854041099,41.04,78921.71,74.3,-0.08954,7e-05,8.8282]
[1778854041285,41.04,78917.89,74.3,-0.08982,7e-05,8.84794]
[1778854043026,41.04,78914.97,74.3,-0.09003,7e-05,8.8631]
[1778854043664,41.04,78915.86,74.3,-0.08996,7e-05,8.85856]
[1778854046679,41.04,78929.09,74.3,-0.089,7e-05,8.78972]
[1778854050695,41.04,78939.43,74.3,-0.08826,7e-05,8.73624]
[1778854051191,41.04,78928.92,74.3,-0.08897,7e-05,8.7857]
[1778854054818,41.04,78929.12,74.3,-0.08896,7e-05,8.78468]
[1778854054840,41.04,78929.12,74.3,-0.08896,7e-05,8.78468]
[1778854054866,41.04,78929.12,74.3,-0.08896,7e-05,8.78468]
[1778854055258,41.04,78923.34,74.3,-0.08938,7e-05,8.8146]
[1778854055352,41.04,78910.86,74.3,-0.09028,7e-05,8.87964]
[1778854057313,41.04,78908.35,74.3,-0.09047,7e-05,8.89269]
[1778854057585,41.04,78908.35,74.3,-0.09047,7e-05,8.89269]
[1778854057676,41.04,78914.4,74.3,-0.09003,7e-05,8.86156]
[1778854063559,41.04,78919.19,74.3,-0.08968,7e-05,8.83623]
[1778854067995,41.04,78915.96,74.3,-0.0899,7e-05,8.85245]
[1778854068042,41.04,78915.96,74.3,-0.0899,7e-05,8.85245]
[1778854068156,41.04,78915.96,74.3,-0.0899,7e-05,8.85245]
[1778854068357,41.04,78915.96,74.3,-0.0899,7e-05,8.85245]
[1778854068612,41.04,78915.96,74.3,-0.0899,7e-05,8.85245]
[1778854068628,41.04,78915.96,74.3,-0.0899,7e-05,8.85245]
[1778854068755,41.04,78915.96,74.3,-0.0899,7e-05,8.85245]
[1778854068851,41.04,78908.76,74.3,-0.09043,7e-05,8.89007]
[1778854069352,41.04,78908.76,74.3,-0.09043,7e-05,8.89007]
[1778854069875,41.04,78908.76,74.3,-0.09043,7e-05,8.89007]
[1778854070494,41.04,78900.38,74.3,-0.09104,7e-05,8.93385]
[1778854071431,41.04,78897.27,74.3,-0.09127,7e-05,8.95014]
[1778854074072,41.04,78902.59,74.3,-0.09089,7e-05,8.92263]
[1778854074683,41.04,78902.59,74.3,-0.09089,7e-05,8.92263]
[1778854075526,41.04,78901.14,74.3,-0.09099,7e-05,8.93028]
[1778854076134,41.04,78899.27,74.3,-0.09113,7e-05,8.94012]
[1778854078325,41.04,78901.8,74.3,-0.09095,7e-05,8.92707]
[1778854078347,41.04,78901.8,74.3,-0.09095,7e-05,8.92707]
[1778854078375,41.04,78901.8,74.3,-0.09095,7e-05,8.92707]
[1778854079295,41.04,78907.69,74.3,-0.09052,7e-05,8.8965]
[1778854080236,41.04,78902.52,74.3,-0.0909,7e-05,8.92355]
[1778854080502,41.04,78902.52,74.3,-0.0909,7e-05,8.92355]
[1778854080554,41.04,78904.43,74.3,-0.09076,7e-05,8.9136]
[1778854081415,41.04,78904.43,74.3,-0.09076,7e-05,8.9136]
[1778854081862,41.04,78904.43,74.3,-0.09076,7e-05,8.9136]
[1778854082419,41.04,78904.05,74.3,-0.09078,7e-05,8.91544]
[1778854082441,41.04,78915.09,74.3,-0.08998,7e-05,8.85778]
[1778854083440,41.04,78915.09,74.3,-0.08998,7e-05,8.85778]
[1778854083479,41.04,78915.09,74.3,-0.08998,7e-05,8.85778]
[1778854083792,41.04,78924.51,74.3,-0.0893,7e-05,8.80913]
[1778854084712,41.04,78924.51,74.3,-0.0893,7e-05,8.80913]
[1778854085220,41.04,78927.32,74.3,-0.0891,7e-05,8.7945]
[1778854086421,41.04,78929.95,74.3,-0.08891,7e-05,8.78084]
[1778854086434,41.04,78929.95,74.3,-0.08891,7e-05,8.78084]
[1778854086550,41.04,78929.95,74.3,-0.08891,7e-05,8.78084]
[1778854086795,41.04,78934.52,74.3,-0.08858,7e-05,8.75718]
[1778854087741,41.04,78934.52,74.3,-0.08858,7e-05,8.75718]
[1778854087820,41.04,78947.5,74.3,-0.08765,7e-05,8.68991]
[1778854088531,41.04,78947.5,74.3,-0.08765,7e-05,8.68991]
[1778854088927,41.04,78951.92,74.3,-0.08733,7e-05,8.66696]
[1778854089275,41.04,78951.92,74.3,-0.08733,7e-05,8.66696]
[1778854089349,41.04,78951.92,74.3,-0.08733,7e-05,8.66696]
[1778854089916,41.04,78951.92,74.3,-0.08733,7e-05,8.66696]
[1778854092342,41.04,78959.51,74.3,-0.08679,7e-05,8.62753]
[1778854094249,41.03,78958.14,74.3,-0.08688,7e-05,8.63435]
[1778854095144,41.03,78955.69,74.3,-0.08705,7e-05,8.64681]
[1778854097334,41.03,78955.22,74.3,-0.08708,7e-05,8.64893]
[1778854100615,41.03,78963.08,74.3,-0.08652,7e-05,8.60819]
[1778854100631,41.03,78963.08,74.3,-0.08652,7e-05,8.60819]
[1778854100855,41.03,78963.08,74.3,-0.08652,7e-05,8.60819]
[1778854100877,41.03,78963.08,74.3,-0.08652,7e-05,8.60819]
[1778854101027,41.03,78961.31,74.3,-0.08665,7e-05,8.61726]
[1778854101490,41.03,78961.31,74.3,-0.08665,7e-05,8.61726]
[1778854101540,41.03,78961.31,74.3,-0.08665,7e-05,8.61726]
[1778854101681,41.03,78961.31,74.3,-0.08665,7e-05,8.61726]
[1778854101864,41.03,78961.31,74.3,-0.08665,7e-05,8.61726]
[1778854101845,41.03,78950.63,74.3,-0.0874,7e-05,8.67205]
[1778854102055,41.03,78950.63,74.3,-0.0874,7e-05,8.67205]
[1778854102213,41.03,78950.63,74.3,-0.0874,7e-05,8.67205]
[1778854104462,41.03,78963.4,74.3,-0.08649,7e-05,8.60605]
[1778854106210,41.03,78956.85,74.3,-0.08695,7e-05,8.63947]
[1778854106879,41.03,78956.85,74.3,-0.08695,7e-05,8.63947]
[1778854107326,41.03,78958.5,74.3,-0.08683,7e-05,8.63087]
[1778854108273,41.03,78964.4,74.3,-0.08642,7e-05,8.6005]
[1778854112246,41.03,78953.19,74.3,-0.08716,7e-05,8.6528]
[1778854112282,41.03,78953.19,74.3,-0.08716,7e-05,8.6528]
[1778854115255,41.03,78953.63,74.3,-0.08712,7e-05,8.6501]
[1778854115600,41.03,78953.63,74.3,-0.08712,7e-05,8.6501]
[1778854117056,41.03,78963.45,74.3,-0.08643,7e-05,8.59945]
[1778854117342,41.03,78963.45,74.3,-0.08643,7e-05,8.59945]
[1778854117752,41.03,78963.45,74.3,-0.08643,7e-05,8.59945]
[1778854117819,41.03,78968.64,74.3,-0.08606,7e-05,8.57281]
[1778854119693,41.02,78978.42,74.3,-0.08534,7e-05,8.51964]
[1778854123412,41.01,78978.54,74.3,-0.08528,7e-05,8.51579]
[1778854127395,41.01,78967.71,74.3,-0.08603,7e-05,8.56999]
[1778854127680,41.01,78967.71,74.3,-0.08603,7e-05,8.56999]
[1778854128731,41.01,78964.54,74.3,-0.08624,7e-05,8.58588]
[1778854131782,41.0,78964.08,74.3,-0.08626,7e-05,8.58714]
[1778854134798,41.0,78980.64,74.3,-0.08509,7e-05,8.50115]
[1778854135044,41.0,78980.64,74.3,-0.08509,7e-05,8.50115]
[1778854136209,41.0,78983.67,74.3,-0.08487,7e-05,8.48547]
[1778854141848,41.0,78989.99,74.3,-0.08442,7e-05,8.45235]
[1778854142857,41.0,79007.31,74.3,-0.08323,7e-05,8.36428]
[1778854143863,41.0,79017.13,74.3,-0.08256,7e-05,8.31462]
[1778854144002,41.0,79017.13,74.3,-0.08256,7e-05,8.31462]
[1778854149904,41.0,79016.6,74.3,-0.0826,7e-05,8.31764]
[1778854150337,41.0,79016.6,74.3,-0.0826,7e-05,8.31764]
[1778854151268,41.0,79019.3,74.3,-0.08242,7e-05,8.30407]
[1778854151481,41.0,79019.3,74.3,-0.08242,7e-05,8.30407]
[1778854151720,41.0,79019.3,74.3,-0.08242,7e-05,8.30407]
[1778854152152,41.0,79023.7,74.3,-0.08212,7e-05,8.28196]
[1778854152245,41.0,79023.7,74.3,-0.08212,7e-05,8.28196]
[1778854152883,41.0,79023.7,74.3,-0.08212,7e-05,8.28196]
[1778854152926,41.0,79033.84,74.3,-0.08143,7e-05,8.23066]
[1778854153166,41.0,79033.84,74.3,-0.08143,7e-05,8.23066]
[1778854153262,41.0,79033.84,74.3,-0.08143,7e-05,8.23066]
[1778854153998,41.0,79033.84,74.3,-0.08143,7e-05,8.23066]
[1778854154945,40.99,79053.32,74.3,-0.08011,7e-05,8.13158]
[1778854156502,40.99,79052.15,74.3,-0.08018,7e-05,8.13706]
[1778854156606,40.99,79052.15,74.3,-0.08018,7e-05,8.13706]
[1778854156611,40.99,79052.15,74.3,-0.08018,7e-05,8.13706]
[1778854156959,40.99,79059.95,74.3,-0.07966,7e-05,8.09769]
[1778854157659,40.99,79059.95,74.3,-0.07966,7e-05,8.09769]
[1778854157966,40.98,79080.36,74.3,-0.07827,7e-05,7.99292]
[1778854158586,40.98,79080.36,74.3,-0.07827,7e-05,7.99292]
[1778854160249,40.97,79084.51,74.3,-0.07796,7e-05,7.96902]
[1778854160534,40.97,79084.51,74.3,-0.07796,7e-05,7.96902]
[1778854160988,40.97,79101.05,74.3,-0.07687,6e-05,7.88611]
[1778854161727,40.97,79101.05,74.3,-0.07687,6e-05,7.88611]
[1778854164429,40.94,79105.07,74.3,-0.07647,6e-05,7.85489]
[1778854164609,40.94,79105.07,74.3,-0.07647,6e-05,7.85489]
[1778854164833,40.93,79087.52,74.3,-0.07754,6e-05,7.93653]
[1778854165485,40.93,79067.67,74.3,-0.07883,7e-05,8.03474]
[1778854167650,40.93,79068.58,74.3,-0.07877,7e-05,8.03021]
[1778854168805,40.92,79086.34,74.3,-0.0776,6e-05,7.94101]
[1778854169216,40.92,79086.34,74.3,-0.0776,6e-05,7.94101]
[1778854169436,40.92,79092.47,74.3,-0.0772,6e-05,7.91073]
[1778854170250,40.92,79092.47,74.3,-0.0772,6e-05,7.91073]
[1778854170385,40.92,79092.47,74.3,-0.0772,6e-05,7.91073]
[1778854172039,40.91,79096.45,74.3,-0.07684,6e-05,7.88154]
[1778854172659,40.91,79096.45,74.3,-0.07684,6e-05,7.88154]
[1778854172896,40.91,79096.45,74.3,-0.07684,6e-05,7.88154]
[1778854173128,40.89,79101.86,74.3,-0.0764,6e-05,7.84747]
[1778854173477,40.89,79101.86,74.3,-0.0764,6e-05,7.84747]
[1778854173674,40.89,79101.86,74.3,-0.0764,6e-05,7.84747]
[1778854173953,40.89,79120.04,74.3,-0.07521,6e-05,7.75626]
[1778854174410,40.89,79141.03,74.3,-0.07389,6e-05,7.65394]
[1778854175570,40.89,79141.03,74.3,-0.07389,6e-05,7.65394]
[1778854175706,40.89,79141.03,74.3,-0.07389,6e-05,7.65394]
[1778854176294,40.89,79148.03,74.3,-0.07345,6e-05,7.61969]
[1778854176318,40.89,79148.03,74.3,-0.07345,6e-05,7.61969]
[1778854177036,40.89,79153.12,74.3,-0.07314,6e-05,7.59548]
[1778854178813,40.89,79154.58,74.3,-0.07305,6e-05,7.58842]
[1778854180055,40.87,79161.16,74.3,-0.07256,6e-05,7.55026]
[1778854181029,40.87,79161.16,74.3,-0.07256,6e-05,7.55026]
[1778854181049,40.86,79158.63,74.3,-0.07268,6e-05,7.55981]
[1778854181252,40.86,79158.63,74.3,-0.07268,6e-05,7.55981]
[1778854181370,40.86,79158.63,74.3,-0.07268,6e-05,7.55981]
[1778854181533,40.86,79158.63,74.3,-0.07268,6e-05,7.55981]
[1778854181686,40.86,79158.63,74.3,-0.07268,6e-05,7.55981]
[1778854181719,40.86,79149.4,74.3,-0.07322,6e-05,7.60189]
[1778854182634,40.86,79126.27,74.3,-0.07467,6e-05,7.71421]
[1778854184772,40.86,79123.86,74.3,-0.07482,6e-05,7.72581]
[1778854184912,40.86,79123.86,74.3,-0.07482,6e-05,7.72581]
[1778854185772,40.85,79102.39,74.3,-0.07614,6e-05,7.82758]
[1778854187997,40.85,79094.17,74.3,-0.07667,6e-05,7.86768]
[1778854189609,40.85,79096.5,74.3,-0.07651,6e-05,7.85582]
[1778854189883,40.85,79096.5,74.3,-0.07651,6e-05,7.85582]
[1778854195252,40.78,79091.57,74.3,-0.07651,6e-05,7.85524]
[1778854198141,40.78,79090.9,74.3,-0.07654,6e-05,7.85783]
[1778854198391,40.78,79090.9,74.3,-0.07654,6e-05,7.85783]
[1778854199935,40.78,79074.27,74.3,-0.07761,7e-05,7.93905]
[1778854201004,40.78,79074.27,74.3,-0.07761,7e-05,7.93905]
[1778854201314,40.77,79078.97,74.3,-0.0773,7e-05,7.91526]
[1778854201724,40.77,79092.95,74.3,-0.07639,6e-05,7.84566]
[1778854202481,40.77,79092.95,74.3,-0.07639,6e-05,7.84566]
[1778854203316,40.77,79117.68,74.3,-0.0748,6e-05,7.72378]
[1778854205883,40.77,79120.04,74.3,-0.07465,6e-05,7.71181]
[1778854205887,40.77,79120.04,74.3,-0.07465,6e-05,7.71181]
[1778854205988,40.77,79120.04,74.3,-0.07465,6e-05,7.71181]
[1778854206179,40.77,79114.7,74.3,-0.07498,6e-05,7.73782]
[1778854206820,40.77,79114.7,74.3,-0.07498,6e-05,7.73782]
[1778854206905,40.77,79114.7,74.3,-0.07498,6e-05,7.73782]
[1778854206989,40.77,79114.7,74.3,-0.07498,6e-05,7.73782]
[1778854208825,40.77,79123.39,74.3,-0.07443,6e-05,7.69513]
[1778854209028,40.77,79123.39,74.3,-0.07443,6e-05,7.69513]
[1778854209149,40.77,79123.39,74.3,-0.07443,6e-05,7.69513]
[1778854209417,40.77,79128.19,74.3,-0.07412,6e-05,7.67141]
[1778854210013,40.77,79128.19,74.3,-0.07412,6e-05,7.67141]
[1778854212057,40.77,79133.64,74.3,-0.07378,6e-05,7.64478]
[1778854212096,40.77,79133.64,74.3,-0.07378,6e-05,7.64478]
[1778854212117,40.77,79130.17,74.3,-0.074,6e-05,7.66164]
[1778854212756,40.77,79130.17,74.3,-0.074,6e-05,7.66164]
[1778854212795,40.77,79128.98,74.3,-0.07407,6e-05,7.66698]
[1778854213600,40.77,79128.98,74.3,-0.07407,6e-05,7.66698]
[1778854213875,40.77,79128.98,74.3,-0.07407,6e-05,7.66698]
[1778854213937,40.77,79125.2,74.3,-0.0743,6e-05,7.68499]
[1778854216122,40.77,79122.92,74.3,-0.07444,6e-05,7.69605]
[1778854216482,40.77,79122.92,74.3,-0.07444,6e-05,7.69605]
[1778854217152,40.77,79130.73,74.3,-0.07395,6e-05,7.65784]
[1778854217943,40.77,79130.73,74.3,-0.07395,6e-05,7.65784]
[1778854218294,40.77,79133.81,74.3,-0.07375,6e-05,7.64268]
[1778854219727,40.77,79131.87,74.3,-0.07388,6e-05,7.65213]
[1778854219978,40.77,79129.03,74.3,-0.07405,6e-05,7.6659]
[1778854221452,40.77,79139.29,74.3,-0.07341,6e-05,7.61552]
[1778854226461,40.76,79148.34,74.3,-0.07282,6e-05,7.56987]
[1778854231414,40.76,79143.01,74.3,-0.07313,6e-05,7.59409]
[1778854231912,40.76,79135.56,74.3,-0.07355,6e-05,7.6253]
[1778854234433,40.76,79128.08,74.3,-0.07402,6e-05,7.66166]
[1778854234817,40.76,79128.08,74.3,-0.07402,6e-05,7.66166]
[1778854234885,40.76,79135.19,74.3,-0.07357,6e-05,7.62695]
[1778854236407,40.75,79141.93,74.3,-0.07315,6e-05,7.5938]
[1778854236416,40.75,79141.93,74.3,-0.07315,6e-05,7.5938]
[1778854236615,40.75,79138.2,74.3,-0.07338,6e-05,7.61158]
[1778854237564,40.75,79125.77,74.3,-0.07416,6e-05,7.67213]
[1778854239523,40.75,79118.47,74.3,-0.07462,6e-05,7.70771]
[1778854243191,40.75,79115.01,74.3,-0.07483,6e-05,7.72408]
[1778854248642,40.75,79116.14,74.3,-0.07474,6e-05,7.71746]
[1778854252190,40.75,79118.19,74.3,-0.07461,6e-05,7.70698]
[1778854252297,40.75,79118.19,74.3,-0.07461,6e-05,7.70698]
[1778854257705,40.75,79114.58,74.3,-0.07482,6e-05,7.72378]
[1778854260726,40.74,79103.04,74.3,-0.07555,6e-05,7.77985]
[1778854262239,40.74,79097.26,74.3,-0.07592,6e-05,7.80804]
[1778854262302,40.74,79097.26,74.3,-0.07592,6e-05,7.80804]
[1778854262501,40.74,79097.26,74.3,-0.07592,6e-05,7.80804]
[1778854263631,40.74,79089.25,74.3,-0.07643,6e-05,7.84726]
[1778854263633,40.74,79089.25,74.3,-0.07643,6e-05,7.84726]
[1778854264191,40.74,79093.89,74.3,-0.07613,6e-05,7.82399]
[1778854265068,40.74,79093.89,74.3,-0.07613,6e-05,7.82399]
[1778854265086,40.74,79093.89,74.3,-0.07613,6e-05,7.82399]
[1778854265367,40.74,79090.55,74.3,-0.07634,6e-05,7.84015]
[1778854265410,40.74,79090.55,74.3,-0.07634,6e-05,7.84015]
[1778854265906,40.74,79080.49,74.3,-0.07698,6e-05,7.88954]
[1778854267993,40.74,79073.65,74.3,-0.07742,7e-05,7.92303]
[1778854268139,40.74,79069.3,74.3,-0.0777,7e-05,7.94416]
[1778854269750,40.74,79060.33,74.3,-0.07829,7e-05,7.98872]
[1778854269832,40.74,79060.33,74.3,-0.07829,7e-05,7.98872]
[1778854269946,40.74,79057.66,74.3,-0.07846,7e-05,8.00186]
[1778854272087,40.74,79060.06,74.3,-0.0783,7e-05,7.98929]
[1778854273368,40.73,79070.16,74.3,-0.07762,7e-05,7.93789]
[1778854273577,40.73,79070.16,74.3,-0.07762,7e-05,7.93789]
[1778854274341,40.73,79075.93,74.3,-0.07724,7e-05,7.90874]
[1778854274387,40.73,79075.93,74.3,-0.07724,7e-05,7.90874]
[1778854274546,40.73,79075.93,74.3,-0.07724,7e-05,7.90874]
[1778854275026,40.73,79075.93,74.3,-0.07724,7e-05,7.90874]
[1778854278866,40.72,79059.51,74.3,-0.07828,7e-05,7.98792]
[1778854279952,40.72,79059.51,74.3,-0.07828,7e-05,7.98792]
[1778854280360,40.72,79050.17,74.3,-0.07889,7e-05,8.03397]
[1778854280415,40.72,79050.17,74.3,-0.07889,7e-05,8.03397]
[1778854280419,40.72,79050.17,74.3,-0.07889,7e-05,8.03397]
[1778854280656,40.72,79050.17,74.3,-0.07889,7e-05,8.03397]
[1778854280721,40.72,79050.17,74.3,-0.07889,7e-05,8.03397]
[1778854280884,40.72,79035.68,74.3,-0.07984,7e-05,8.10594]
[1778854281341,40.72,79035.68,74.3,-0.07984,7e-05,8.10594]
[1778854281498,40.72,79035.68,74.3,-0.07984,7e-05,8.10594]
[1778854281826,40.72,79035.68,74.3,-0.07984,7e-05,8.10594]
[1778854281940,40.72,79035.68,74.3,-0.07984,7e-05,8.10594]
[1778854281964,40.72,79035.68,74.3,-0.07984,7e-05,8.10594]
[1778854282116,40.72,79035.68,74.3,-0.07984,7e-05,8.10594]
[1778854282013,40.72,79028.01,74.3,-0.08035,7e-05,8.14415]
[1778854282852,40.72,79028.01,74.3,-0.08035,7e-05,8.14415]
[1778854283005,40.72,79028.01,74.3,-0.08035,7e-05,8.14415]
[1778854284438,40.72,79035.17,74.3,-0.07987,7e-05,8.10799]
[1778854284897,40.72,79035.17,74.3,-0.07987,7e-05,8.10799]
[1778854285040,40.72,79035.17,74.3,-0.07987,7e-05,8.10799]
[1778854285097,40.72,79039.59,74.3,-0.07957,7e-05,8.08579]
[1778854285377,40.72,79039.59,74.3,-0.07957,7e-05,8.08579]
[1778854285383,40.72,79039.59,74.3,-0.07957,7e-05,8.08579]
[1778854285925,40.72,79040.16,74.3,-0.07953,7e-05,8.08255]
[1778854286945,40.72,79040.16,74.3,-0.07953,7e-05,8.08255]
[1778854287129,40.72,79040.16,74.3,-0.07953,7e-05,8.08255]
[1778854287358,40.72,79036.23,74.3,-0.07978,7e-05,8.10153]
[1778854287703,40.72,79036.23,74.3,-0.07978,7e-05,8.10153]
[1778854287939,40.72,79042.98,74.3,-0.07932,7e-05,8.0669]
[1778854289207,40.72,79042.98,74.3,-0.07932,7e-05,8.0669]
[1778854289294,40.71,79043.62,74.3,-0.07928,7e-05,8.0634]
[1778854289953,40.71,79043.76,74.3,-0.07926,7e-05,8.06199]
[1778854292147,40.71,79046.99,74.3,-0.07904,7e-05,8.04512]
[1778854292148,40.71,79046.99,74.3,-0.07904,7e-05,8.04512]
[1778854295013,40.71,79048.38,74.3,-0.07888,7e-05,8.03146]
[1778854295556,40.7,79051.88,74.3,-0.07864,7e-05,8.01331]
[1778854296139,40.7,79051.88,74.3,-0.07864,7e-05,8.01331]
[1778854296197,40.7,79051.88,74.3,-0.07864,7e-05,8.01331]
[1778854296232,40.7,79046.52,74.3,-0.07898,7e-05,8.03949]
[1778854296441,40.7,79046.52,74.3,-0.07898,7e-05,8.03949]
[1778854296805,40.7,79046.52,74.3,-0.07898,7e-05,8.03949]
[1778854297183,40.7,79046.52,74.3,-0.07898,7e-05,8.03949]
[1778854298011,40.7,79040.08,74.3,-0.0794,7e-05,8.07079]
[1778854300380,40.7,79043.74,74.3,-0.07915,7e-05,8.05186]
[1778854301032,40.7,79049.29,74.3,-0.07878,7e-05,8.02381]
[1778854301354,40.7,79049.29,74.3,-0.07878,7e-05,8.02381]
[1778854301456,40.7,79049.29,74.3,-0.07878,7e-05,8.02381]
[1778854301646,40.7,79049.29,74.3,-0.07878,7e-05,8.02381]
[1778854305062,40.69,79066.37,74.3,-0.07762,7e-05,7.93628]
[1778854307076,40.69,79076.55,74.3,-0.07695,6e-05,7.88477]
[1778854307828,40.69,79076.55,74.3,-0.07695,6e-05,7.88477]
[1778854308031,40.69,79076.55,74.3,-0.07695,6e-05,7.88477]
[1778854316220,40.68,79077.88,74.3,-0.07682,6e-05,7.87466]
[1778854316702,40.68,79080.63,74.3,-0.07663,6e-05,7.86063]
[1778854317371,40.68,79085.85,74.3,-0.07629,6e-05,7.83442]
[1778854318159,40.68,79097.92,74.3,-0.07551,6e-05,7.77452]
[1778854320330,40.68,79095.12,74.3,-0.07568,6e-05,7.78781]
[1778854320352,40.68,79095.12,74.3,-0.07568,6e-05,7.78781]
[1778854320935,40.68,79095.12,74.3,-0.07568,6e-05,7.78781]
[1778854322522,40.67,79095.36,74.3,-0.07566,6e-05,7.78612]
[1778854322926,40.67,79095.36,74.3,-0.07566,6e-05,7.78612]
[1778854323305,40.67,79087.94,74.3,-0.07614,6e-05,7.82247]
[1778854323725,40.67,79087.94,74.3,-0.07614,6e-05,7.82247]
[1778854324376,40.67,79086.64,74.3,-0.07621,6e-05,7.82857]
[1778854326435,40.67,79080.64,74.3,-0.07659,6e-05,7.85757]
[1778854330314,40.67,79087.67,74.3,-0.07612,6e-05,7.82134]
[1778854333312,40.67,79089.05,74.3,-0.07602,6e-05,7.81356]
[1778854335631,40.66,79089.4,74.3,-0.07599,6e-05,7.81153]
[1778854336951,40.66,79087.7,74.3,-0.0761,6e-05,7.81931]
[1778854337007,40.66,79077.74,74.3,-0.07673,6e-05,7.86821]
[1778854337352,40.66,79077.74,74.3,-0.07673,6e-05,7.86821]
[1778854338008,40.66,79077.74,74.3,-0.07673,6e-05,7.86821]
[1778854338190,40.66,79064.23,74.3,-0.07761,7e-05,7.93483]
[1778854339956,40.66,79058.82,74.3,-0.07796,7e-05,7.96178]
[1778854340217,40.66,79058.82,74.3,-0.07796,7e-05,7.96178]
[1778854342563,40.66,79064.06,74.3,-0.0776,7e-05,7.93412]
[1778854343580,40.65,79078.02,74.3,-0.07668,6e-05,7.86381]
[1778854345372,40.65,79086.01,74.3,-0.07616,6e-05,7.82389]
[1778854346695,40.65,79088.77,74.3,-0.07597,6e-05,7.80993]
[1778854346905,40.65,79088.77,74.3,-0.07597,6e-05,7.80993]
[1778854348303,40.65,79106.03,74.3,-0.07486,6e-05,7.72424]
[1778854354416,40.65,79112.12,74.3,-0.07443,6e-05,7.68902]
[1778854355474,40.65,79112.12,74.3,-0.07443,6e-05,7.68902]
[1778854355491,40.65,79112.12,74.3,-0.07443,6e-05,7.68902]
[1778854355600,40.65,79112.12,74.3,-0.07443,6e-05,7.68902]
[1778854355641,40.65,79112.12,74.3,-0.07443,6e-05,7.68902]
[1778854355976,40.65,79112.12,74.3,-0.07443,6e-05,7.68902]
[1778854356258,40.65,79112.12,74.3,-0.07443,6e-05,7.68902]
[1778854356283,40.65,79113.82,74.3,-0.07432,6e-05,7.6805]
[1778854356927,40.65,79126.86,74.3,-0.07349,6e-05,7.61641]
[1778854358221,40.65,79126.86,74.3,-0.07349,6e-05,7.61641]
[1778854357437,40.65,79139.62,74.3,-0.07269,6e-05,7.55431]
[1778854361176,40.64,79150.87,74.3,-0.07198,6e-05,7.49871]
[1778854361487,40.64,79150.87,74.3,-0.07198,6e-05,7.49871]
[1778854364190,40.64,79162.75,74.3,-0.07125,6e-05,7.44093]
[1778854364351,40.64,79162.75,74.3,-0.07125,6e-05,7.44093]
[1778854364725,40.64,79162.75,74.3,-0.07125,6e-05,7.44093]
[1778854365248,40.64,79167.54,74.3,-0.07095,6e-05,7.41788]
[1778854365517,40.64,79167.54,74.3,-0.07095,6e-05,7.41788]
[1778854365999,40.64,79167.54,74.3,-0.07095,6e-05,7.41788]
[1778854366210,40.64,79184.72,74.3,-0.0699,6e-05,7.33494]
[1778854371539,40.64,79194.66,74.3,-0.06928,6e-05,7.28584]
[1778854376214,40.63,79191.53,74.3,-0.06943,6e-05,7.29726]
[1778854376583,40.63,79194.58,74.3,-0.06924,6e-05,7.2821]
[1778854376638,40.63,79194.58,74.3,-0.06924,6e-05,7.2821]
[1778854379578,40.62,79195.72,74.3,-0.06913,6e-05,7.27328]
[1778854379799,40.62,79195.72,74.3,-0.06913,6e-05,7.27328]
[1778854380188,40.62,79195.72,74.3,-0.06913,6e-05,7.27328]
[1778854380450,40.62,79194.9,74.3,-0.06917,6e-05,7.27692]
[1778854380759,40.62,79194.9,74.3,-0.06917,6e-05,7.27692]
[1778854381214,40.62,79219.07,74.3,-0.06773,6e-05,7.16204]
[1778854382129,40.61,79233.61,74.3,-0.06687,6e-05,7.09264]
[1778854382627,40.61,79246.12,74.3,-0.06614,6e-05,7.03403]
[1778854383540,40.61,79246.12,74.3,-0.06614,6e-05,7.03403]
[1778854384029,40.61,79246.12,74.3,-0.06614,6e-05,7.03403]
[1778854384247,40.62,79245.94,74.3,-0.06617,6e-05,7.03602]
[1778854385535,40.61,79247.64,74.3,-0.06603,6e-05,7.02506]
[1778854387454,40.6,79258.73,74.3,-0.06533,6e-05,6.96788]
[1778854390523,40.58,79246.96,74.3,-0.06593,6e-05,7.01612]
[1778854396308,40.54,79236.89,74.3,-0.06634,6e-05,7.04924]
[1778854398164,40.52,79249.78,74.3,-0.06552,6e-05,6.98258]
[1778854399486,40.52,79248.04,74.3,-0.06559,6e-05,6.98873]
[1778854399755,40.52,79244.17,74.3,-0.06584,6e-05,7.00873]
[1778854400691,40.52,79244.17,74.3,-0.06584,6e-05,7.00873]
[1778854400762,40.53,79243.22,74.3,-0.06591,6e-05,7.01474]
[1778854402085,40.53,79243.22,74.3,-0.06591,6e-05,7.01474]
[1778854406818,40.51,79256.31,74.3,-0.06506,6e-05,6.94538]
[1778854407546,40.51,79256.31,74.3,-0.06506,6e-05,6.94538]
[1778854408324,40.5,79267.31,74.3,-0.06442,6e-05,6.89293]
[1778854408357,40.5,79267.31,74.3,-0.06442,6e-05,6.89293]
[1778854408363,40.5,79267.31,74.3,-0.06442,6e-05,6.89293]
[1778854409682,40.5,79271.5,74.3,-0.06417,6e-05,6.873]
[1778854410162,40.5,79271.5,74.3,-0.06417,6e-05,6.873]
[1778854410166,40.5,79271.5,74.3,-0.06417,6e-05,6.873]
[1778854410182,40.5,79275.08,74.3,-0.06397,6e-05,6.85624]
[1778854410517,40.5,79275.08,74.3,-0.06397,6e-05,6.85624]
[1778854410554,40.5,79275.08,74.3,-0.06397,6e-05,6.85624]
[1778854410896,40.5,79275.08,74.3,-0.06397,6e-05,6.85624]
[1778854411063,40.49,79288.19,74.3,-0.06314,6e-05,6.78653]
[1778854415916,40.47,79295.29,74.3,-0.06265,6e-05,6.74619]
[1778854420024,40.45,79286.31,74.3,-0.06306,6e-05,6.78031]
[1778854420027,40.45,79286.31,74.3,-0.06306,6e-05,6.78031]
[1778854421199,40.44,79281.51,74.3,-0.06329,6e-05,6.7987]
[1778854421260,40.43,79260.68,74.3,-0.06442,6e-05,6.89103]
[1778854421442,40.43,79260.68,74.3,-0.06442,6e-05,6.89103]
[1778854421860,40.43,79260.68,74.3,-0.06442,6e-05,6.89103]
[1778854422800,40.43,79255.25,74.3,-0.06473,6e-05,6.91621]
[1778854423659,40.43,79251.28,74.3,-0.06495,6e-05,6.93459]
[1778854423927,40.43,79251.28,74.3,-0.06495,6e-05,6.93459]
[1778854425560,40.43,79241.97,74.3,-0.06548,6e-05,6.97778]
[1778854426224,40.42,79229.5,74.3,-0.06618,6e-05,7.03423]
[1778854427111,40.42,79229.5,74.3,-0.06618,6e-05,7.03423]
[1778854427164,40.42,79220.33,74.3,-0.06671,6e-05,7.07709]
[1778854428312,40.42,79220.33,74.3,-0.06671,6e-05,7.07709]
[1778854428403,40.42,79211.86,74.3,-0.06721,6e-05,7.11712]
[1778854429367,40.42,79211.86,74.3,-0.06721,6e-05,7.11712]
[1778854429462,40.42,79204.21,74.3,-0.06766,6e-05,7.15332]
[1778854429545,40.42,79204.21,74.3,-0.06766,6e-05,7.15332]
[1778854429822,40.42,79204.21,74.3,-0.06766,6e-05,7.15332]
[1778854429997,40.42,79204.21,74.3,-0.06766,6e-05,7.15332]
[1778854435844,40.41,79195.96,74.3,-0.06808,6e-05,7.18685]
[1778854436023,40.41,79194.53,74.3,-0.06817,6e-05,7.19352]
[1778854436777,40.41,79194.53,74.3,-0.06817,6e-05,7.19352]
[1778854437030,40.41,79192.89,74.3,-0.06826,6e-05,7.20079]
[1778854437910,40.41,79192.89,74.3,-0.06826,6e-05,7.20079]
[1778854438037,40.4,79188.22,74.3,-0.06852,6e-05,7.22154]
[1778854438742,40.4,79188.22,74.3,-0.06852,6e-05,7.22154]
[1778854439044,40.4,79184.97,74.3,-0.0687,6e-05,7.23646]
[1778854444079,40.4,79185.41,74.3,-0.06866,6e-05,7.23319]
[1778854445518,40.4,79185.09,74.3,-0.06868,6e-05,7.2345]
[1778854445860,40.4,79185.09,74.3,-0.06868,6e-05,7.2345]
[1778854446203,40.4,79185.09,74.3,-0.06868,6e-05,7.2345]
[1778854446346,40.4,79185.09,74.3,-0.06868,6e-05,7.2345]
[1778854446369,40.4,79193.26,74.3,-0.06819,6e-05,7.19533]
[1778854448246,40.4,79200.08,74.3,-0.06778,6e-05,7.16234]
[1778854450307,40.39,79204.99,74.3,-0.06747,6e-05,7.13804]
[1778854456165,40.34,79209.29,74.3,-0.06696,6e-05,7.09643]
[1778854457297,40.34,79209.29,74.3,-0.06696,6e-05,7.09643]
[1778854458179,40.32,79195.81,74.3,-0.06766,6e-05,7.15251]
[1778854458889,40.32,79195.81,74.3,-0.06766,6e-05,7.15251]
[1778854459800,40.31,79195.59,74.3,-0.06762,6e-05,7.14883]
[1778854462160,40.29,79212.15,74.3,-0.06658,6e-05,7.06531]
[1778854465495,40.29,79224.65,74.3,-0.06583,6e-05,7.00512]
[1778854468220,40.29,79220.69,74.3,-0.06606,6e-05,7.02327]
[1778854471398,40.29,79206.11,74.3,-0.0669,6e-05,7.09117]
[1778854471465,40.29,79204.28,74.3,-0.06697,6e-05,7.09493]
[1778854471788,40.29,79204.28,74.3,-0.06697,6e-05,7.09493]
[1778854472550,40.28,79207.98,74.3,-0.06674,6e-05,7.07703]
[1778854472764,40.28,79207.98,74.3,-0.06674,6e-05,7.07703]
[1778854474360,40.28,79211.64,74.3,-0.06652,6e-05,7.05937]
[1778854475730,40.28,79212.55,74.3,-0.06646,6e-05,7.05444]
[1778854476613,40.28,79207.34,74.3,-0.06676,6e-05,7.07876]
[1778854481970,40.24,79204.29,74.3,-0.06676,6e-05,7.0783]
[1778854486306,40.24,79203.61,74.3,-0.06679,6e-05,7.08014]
[1778854489982,40.23,79195.75,74.3,-0.06719,6e-05,7.11283]
[1778854490807,40.23,79204.07,74.3,-0.0667,6e-05,7.07295]
[1778854493612,40.22,79200.3,74.3,-0.06691,6e-05,7.08983]
[1778854493799,40.22,79200.3,74.3,-0.06691,6e-05,7.08983]
[1778854495540,40.22,79212.01,74.3,-0.06621,6e-05,7.03371]
[1778854495638,40.22,79212.01,74.3,-0.06621,6e-05,7.03371]
[1778854495676,40.22,79212.01,74.3,-0.06621,6e-05,7.03371]
[1778854496964,40.22,79218.68,74.3,-0.06582,6e-05,7.00198]
[1778854497906,40.22,79220.35,74.3,-0.06572,6e-05,6.9939]
[1778854500406,40.22,79221.41,74.3,-0.06565,6e-05,6.9885]
[1778854501179,40.22,79224.62,74.3,-0.06546,6e-05,6.97321]
[1778854502510,40.22,79210.84,74.3,-0.06626,6e-05,7.03775]
[1778854505501,40.22,79204.65,74.3,-0.06662,6e-05,7.06675]
[1778854506791,40.22,79207.89,74.3,-0.06642,6e-05,7.05078]
[1778854507887,40.22,79211.35,74.3,-0.06622,6e-05,7.03413]
[1778854513258,40.21,79210.88,74.3,-0.06623,6e-05,7.03509]
[1778854515278,40.21,79190.23,74.3,-0.06743,6e-05,7.13179]
[1778854521303,40.21,79186.66,74.3,-0.06762,6e-05,7.14725]
[1778854522288,40.2,79188.38,74.3,-0.06751,6e-05,7.13819]
[1778854522297,40.2,79186.41,74.3,-0.06762,6e-05,7.14714]
[1778854522848,40.2,79186.41,74.3,-0.06762,6e-05,7.14714]
[1778854523405,40.2,79186.37,74.3,-0.06763,6e-05,7.1473]
[1778854524506,40.2,79186.37,74.3,-0.06763,6e-05,7.1473]
[1778854525118,40.2,79196.51,74.3,-0.06702,6e-05,7.09905]
[1778854525365,40.2,79196.51,74.3,-0.06702,6e-05,7.09905]
[1778854525387,40.2,79196.51,74.3,-0.06702,6e-05,7.09905]
[1778854525457,40.2,79196.51,74.3,-0.06702,6e-05,7.09905]
[1778854525457,40.2,79197.53,74.3,-0.06696,6e-05,7.09384]
[1778854525547,40.2,79197.53,74.3,-0.06696,6e-05,7.09384]
[1778854526192,40.2,79197.53,74.3,-0.06696,6e-05,7.09384]
[1778854526386,40.2,79197.53,74.3,-0.06696,6e-05,7.09384]
[1778854526446,40.2,79186.96,74.3,-0.06759,6e-05,7.14417]
[1778854526801,40.2,79186.96,74.3,-0.06759,6e-05,7.14417]
[1778854527244,40.2,79186.96,74.3,-0.06759,6e-05,7.14417]
[1778854527297,40.2,79173.53,74.3,-0.06839,6e-05,7.20832]
[1778854529966,40.2,79167.51,74.3,-0.06875,6e-05,7.23706]
[1778854535580,40.2,79160.83,74.3,-0.0691,6e-05,7.26345]
[1778854537003,40.2,79163.97,74.3,-0.06891,6e-05,7.24813]
[1778854537112,40.2,79163.97,74.3,-0.06891,6e-05,7.24813]
[1778854537299,40.2,79163.97,74.3,-0.06891,6e-05,7.24813]
[1778854537337,40.2,79163.97,74.3,-0.06891,6e-05,7.24813]
[1778854537420,40.2,79165.3,74.3,-0.06882,6e-05,7.24134]
[1778854538496,40.19,79177.52,74.3,-0.06808,6e-05,7.18219]
[1778854541496,40.19,79194.52,74.3,-0.06705,6e-05,7.09983]
[1778854541666,40.19,79194.52,74.3,-0.06705,6e-05,7.09983]
[1778854547541,40.19,79204.4,74.3,-0.06646,6e-05,7.05174]
[1778854549240,40.19,79196.32,74.3,-0.06693,6e-05,7.08951]
[1778854549250,40.19,79196.32,74.3,-0.06693,6e-05,7.08951]
[1778854549335,40.18,79195.2,74.3,-0.06698,6e-05,7.09416]
[1778854550596,40.18,79191.54,74.3,-0.0672,6e-05,7.11156]
[1778854552258,40.19,79196.49,74.3,-0.06691,6e-05,7.08814]
[1778854552314,40.19,79200.4,74.3,-0.06668,6e-05,7.06966]
[1778854556009,40.18,79198.07,74.3,-0.06681,6e-05,7.07986]
[1778854556041,40.18,79197.77,74.3,-0.06682,6e-05,7.08096]
[1778854557035,40.18,79197.77,74.3,-0.06682,6e-05,7.08096]
[1778854557136,40.18,79198.91,74.3,-0.06675,6e-05,7.07564]
[1778854561501,40.18,79211.28,74.3,-0.06601,6e-05,7.01593]
[1778854563587,40.18,79211.06,74.3,-0.06602,6e-05,7.01661]
[1778854564704,40.18,79214.17,74.3,-0.06584,6e-05,7.00173]
[1778854570032,40.18,79217.75,74.3,-0.06562,6e-05,6.98386]
[1778854570491,40.18,79217.75,74.3,-0.06562,6e-05,6.98386]
[1778854570918,40.18,79219.12,74.3,-0.06554,6e-05,6.97726]
[1778854570920,40.18,79219.12,74.3,-0.06554,6e-05,6.97726]
[1778854571015,40.17,79236.11,74.3,-0.06454,6e-05,6.89618]
[1778854573203,40.17,79232.98,74.3,-0.06472,6e-05,6.91083]
[1778854577018,40.17,79229.73,74.3,-0.0649,6e-05,6.92587]
[1778854578288,40.17,79230.05,74.3,-0.06488,6e-05,6.92432]
[1778854579112,40.17,79231.13,74.3,-0.06482,6e-05,6.9192]
[1778854581307,40.17,79218.26,74.3,-0.06556,6e-05,6.97951]
[1778854581485,40.17,79218.26,74.3,-0.06556,6e-05,6.97951]
[1778854584113,40.17,79230.3,74.3,-0.06485,6e-05,6.92132]
[1778854585385,40.17,79229.02,74.3,-0.06492,6e-05,6.92726]
[1778854588302,40.17,79214.52,74.3,-0.06576,6e-05,6.99506]
[1778854591025,40.16,79202.65,74.3,-0.06644,6e-05,7.05051]
[1778854597615,40.16,79200.33,74.3,-0.06652,6e-05,7.05502]
[1778854602498,40.16,79199.53,74.3,-0.06655,6e-05,7.05779]
[1778854607879,40.15,79190.04,74.3,-0.06709,6e-05,7.10124]
[1778854608716,40.15,79187.61,74.3,-0.06723,6e-05,7.11248]
[1778854608821,40.15,79187.61,74.3,-0.06723,6e-05,7.11248]
[1778854609287,40.15,79172.22,74.3,-0.06815,6e-05,7.18563]
[1778854610624,40.15,79168.42,74.3,-0.06837,6e-05,7.20338]
[1778854616336,40.14,79164.27,74.3,-0.06858,6e-05,7.22012]
[1778854619396,40.14,79173.98,74.3,-0.06798,6e-05,7.17257]
[1778854619534,40.14,79173.98,74.3,-0.06798,6e-05,7.17257]
[1778854619493,40.14,79185.9,74.3,-0.06727,6e-05,7.11519]
[1778854625619,40.13,79193.0,74.3,-0.06683,6e-05,7.07984]
[1778854625648,40.13,79194.44,74.3,-0.06674,6e-05,7.0727]
[1778854626222,40.13,79194.44,74.3,-0.06674,6e-05,7.0727]
[1778854626523,40.13,79211.31,74.3,-0.06575,6e-05,6.99254]
[1778854629162,40.13,79221.05,74.3,-0.06518,6e-05,6.9464]
[1778854629644,40.13,79212.42,74.3,-0.06568,6e-05,6.98696]
[1778854629928,40.13,79212.42,74.3,-0.06568,6e-05,6.98696]
[1778854630441,40.13,79212.42,74.3,-0.06568,6e-05,6.98696]
[1778854631621,40.13,79220.48,74.3,-0.06521,6e-05,6.94886]
[1778854632957,40.13,79230.58,74.3,-0.06462,6e-05,6.90131]
[1778854632964,40.13,79230.58,74.3,-0.06462,6e-05,6.90131]
[1778854637422,40.13,79241.61,74.3,-0.06399,6e-05,6.84986]
[1778854641470,40.13,79242.91,74.3,-0.06392,6e-05,6.84413]
[1778854641642,40.13,79242.91,74.3,-0.06392,6e-05,6.84413]
[1778854641574,40.13,79258.92,74.3,-0.06301,6e-05,6.76981]
[1778854643542,40.13,79271.13,74.3,-0.06232,6e-05,6.71289]
[1778854645957,40.13,79262.11,74.3,-0.06282,6e-05,6.75416]
[1778854646564,40.13,79247.3,74.3,-0.06366,6e-05,6.82264]
[1778854650262,40.13,79246.77,74.3,-0.06369,6e-05,6.82539]
[1778854650857,40.13,79245.95,74.3,-0.06374,6e-05,6.82932]
[1778854651221,40.13,79245.95,74.3,-0.06374,6e-05,6.82932]
[1778854651600,40.13,79249.48,74.3,-0.0635,6e-05,6.80854]
[1778854652755,40.13,79246.27,74.3,-0.06368,6e-05,6.82312]
[1778854653007,40.13,79246.27,74.3,-0.06368,6e-05,6.82312]
[1778854653360,40.13,79246.27,74.3,-0.06368,6e-05,6.82312]
[1778854653614,40.13,79241.06,74.3,-0.06398,6e-05,6.84751]
[1778854658071,40.13,79233.36,74.3,-0.06442,6e-05,6.88364]
[1778854658487,40.13,79233.36,74.3,-0.06442,6e-05,6.88364]
[1778854659411,40.13,79228.33,74.3,-0.06471,6e-05,6.90722]
[1778854660401,40.13,79221.24,74.3,-0.06512,6e-05,6.94048]
[1778854662695,40.13,79237.93,74.3,-0.06415,6e-05,6.86145]
[1778854662912,40.13,79237.93,74.3,-0.06415,6e-05,6.86145]
[1778854662917,40.13,79237.93,74.3,-0.06415,6e-05,6.86145]
[1778854663155,40.13,79237.93,74.3,-0.06415,6e-05,6.86145]
[1778854663444,40.13,79237.93,74.3,-0.06415,6e-05,6.86145]
[1778854663673,40.13,79237.93,74.3,-0.06415,6e-05,6.86145]
[1778854663695,40.13,79238.44,74.3,-0.06412,6e-05,6.85912]
[1778854664513,40.13,79256.15,74.3,-0.06311,6e-05,6.77627]
[1778854664989,40.13,79256.15,74.3,-0.06311,6e-05,6.77627]
[1778854667112,40.13,79258.81,74.3,-0.06296,6e-05,6.76364]
[1778854673676,40.11,79258.05,74.3,-0.06292,6e-05,6.76047]
[1778854674989,40.1,79268.77,74.3,-0.06228,6e-05,6.70798]
[1778854680256,40.09,79258.68,74.3,-0.06282,6e-05,6.75173]
[1778854680504,40.09,79244.23,74.3,-0.06363,6e-05,6.81858]
[1778854682596,40.09,79259.63,74.3,-0.06275,6e-05,6.74634]
[1778854685947,40.09,79255.56,74.3,-0.06297,6e-05,6.7645]
[1778854690782,40.08,79245.85,74.3,-0.0635,6e-05,6.8081]
[1778854695257,40.08,79236.33,74.3,-0.06403,6e-05,6.85092]
[1778854698312,40.08,79237.11,74.3,-0.06397,6e-05,6.84601]
[1778854701804,40.07,79248.22,74.3,-0.06332,6e-05,6.79276]
[1778854702712,40.07,79248.22,74.3,-0.06332,6e-05,6.79276]
[1778854703496,40.07,79256.71,74.3,-0.06283,6e-05,6.75302]
[1778854703552,40.07,79267.26,74.3,-0.06223,6e-05,6.70353]
[1778854703778,40.07,79267.26,74.3,-0.06223,6e-05,6.70353]
[1778854703863,40.07,79267.26,74.3,-0.06223,6e-05,6.70353]
[1778854704191,40.07,79266.92,74.3,-0.06224,6e-05,6.70448]
[1778854705391,40.07,79266.92,74.3,-0.06224,6e-05,6.70448]
[1778854705477,40.07,79261.5,74.3,-0.06254,6e-05,6.7289]
[1778854706332,40.07,79261.5,74.3,-0.06254,6e-05,6.7289]
[1778854708219,40.07,79241.39,74.3,-0.06367,6e-05,6.82146]
[1778854712838,40.06,79234.22,74.3,-0.06402,6e-05,6.84891]
[1778854717695,40.06,79242.9,74.3,-0.06351,6e-05,6.80688]
[1778854718601,40.06,79254.64,74.3,-0.06283,6e-05,6.75162]
[1778854720567,40.06,79256.86,74.3,-0.06271,6e-05,6.74107]
[1778854721884,40.05,79244.89,74.3,-0.06338,6e-05,6.79611]
[1778854723880,40.05,79258.86,74.3,-0.06258,6e-05,6.73063]
[1778854724839,40.05,79260.27,74.3,-0.06247,6e-05,6.72174]
[1778854725438,40.05,79260.27,74.3,-0.06247,6e-05,6.72174]
[1778854725490,40.05,79260.27,74.3,-0.06247,6e-05,6.72174]
[1778854725609,40.05,79263.41,74.3,-0.06229,6e-05,6.707]
[1778854726347,40.04,79279.5,74.3,-0.06139,6e-05,6.63228]
[1778854730670,40.04,79275.17,74.3,-0.06161,6e-05,6.65066]
[1778854730772,40.04,79270.01,74.3,-0.06189,6e-05,6.67388]
[1778854731657,40.04,79270.01,74.3,-0.06189,6e-05,6.67388]
[1778854735078,40.04,79264.24,74.3,-0.06221,6e-05,6.69987]
[1778854740387,40.03,79254.71,74.3,-0.06273,6e-05,6.74281]
[1778854740433,40.03,79254.71,74.3,-0.06273,6e-05,6.74281]
[1778854740688,40.03,79264.12,74.3,-0.0622,6e-05,6.69901]
[1778854742709,40.02,79281.79,74.3,-0.06114,6e-05,6.61153]
[1778854746352,39.98,79282.33,74.3,-0.06095,6e-05,6.5954]
[1778854751524,39.92,79272.7,74.3,-0.06118,6e-05,6.61362]
[1778854754409,39.89,79265.98,74.3,-0.06144,6e-05,6.63538]
[1778854756229,39.89,79255.01,74.3,-0.06204,6e-05,6.68502]
[1778854756266,39.89,79255.01,74.3,-0.06204,6e-05,6.68502]
[1778854756533,39.89,79255.01,74.3,-0.06204,6e-05,6.68502]
[1778854756559,39.89,79248.21,74.3,-0.06242,6e-05,6.71596]
[1778854760424,39.89,79240.18,74.3,-0.06286,6e-05,6.75265]
[1778854763002,39.88,79223.75,74.3,-0.06379,6e-05,6.82848]
[1778854768643,39.88,79222.73,74.3,-0.06382,6e-05,6.83107]
[1778854769453,39.88,79222.73,74.3,-0.06382,6e-05,6.83107]
[1778854774687,39.87,79214.73,74.3,-0.06421,6e-05,6.86169]
[1778854775990,39.87,79216.96,74.3,-0.06408,6e-05,6.85077]
[1778854781818,39.87,79219.93,74.3,-0.06388,6e-05,6.83493]
[1778854782432,39.86,79210.68,74.3,-0.06441,6e-05,6.87803]
[1778854783298,39.86,79206.01,74.3,-0.06468,6e-05,6.90008]
[1778854783477,39.86,79206.01,74.3,-0.06468,6e-05,6.90008]
[1778854783752,39.86,79199.46,74.3,-0.06506,6e-05,6.93054]
[1778854784327,39.86,79199.46,74.3,-0.06506,6e-05,6.93054]
[1778854787742,39.86,79208.2,74.3,-0.06455,6e-05,6.88917]
[1778854787808,39.86,79208.2,74.3,-0.06455,6e-05,6.88917]
[1778854787780,39.86,79211.15,74.3,-0.06438,6e-05,6.87531]
[1778854789582,39.86,79215.35,74.3,-0.06413,6e-05,6.85511]
[1778854790792,39.86,79216.48,74.3,-0.06406,6e-05,6.8494]
[1778854790801,39.86,79212.98,74.3,-0.06426,6e-05,6.86547]
[1778854791707,39.86,79212.98,74.3,-0.06426,6e-05,6.86547]
[1778854792693,39.86,79204.47,74.3,-0.06475,6e-05,6.90566]
[1778854792815,39.86,79193.36,74.3,-0.0654,6e-05,6.95823]
[1778854796843,39.86,79180.7,74.3,-0.06614,6e-05,7.01798]
[1778854800344,39.86,79179.04,74.3,-0.06623,6e-05,7.02555]
[1778854800799,39.86,79179.04,74.3,-0.06623,6e-05,7.02555]
[1778854800439,39.86,79187.41,74.3,-0.06574,6e-05,6.98553]
[1778854801111,39.86,79187.41,74.3,-0.06574,6e-05,6.98553]
[1778854801139,39.86,79187.41,74.3,-0.06574,6e-05,6.98553]
[1778854801164,39.86,79187.41,74.3,-0.06574,6e-05,6.98553]
[1778854801769,39.86,79187.41,74.3,-0.06574,6e-05,6.98553]
[1778854801785,39.86,79203.67,74.3,-0.06478,6e-05,6.9079]
[1778854801895,39.86,79203.67,74.3,-0.06478,6e-05,6.9079]
[1778854801986,39.86,79203.67,74.3,-0.06478,6e-05,6.9079]
[1778854802110,39.86,79203.67,74.3,-0.06478,6e-05,6.9079]
[1778854802156,39.86,79190.81,74.3,-0.06553,6e-05,6.96878]
[1778854806914,39.85,79179.24,74.3,-0.0662,6e-05,7.02275]
[1778854811949,39.85,79175.83,74.3,-0.06639,6e-05,7.03827]
[1778854817322,39.85,79172.63,74.3,-0.06657,6e-05,7.05275]
[1778854823091,39.85,79180.14,74.3,-0.06611,6e-05,7.01567]
[1778854826454,39.85,79175.1,74.3,-0.0664,6e-05,7.03916]
[1778854832092,39.84,79175.28,74.3,-0.06634,6e-05,7.03231]
[1778854833981,39.84,79181.35,74.3,-0.06598,6e-05,7.00317]
[1778854839141,39.84,79185.31,74.3,-0.06573,6e-05,6.98338]
[1778854841915,39.84,79177.68,74.3,-0.06618,6e-05,7.01948]
[1778854843949,39.84,79171.65,74.3,-0.06653,6e-05,7.04799]
[1778854846192,39.84,79189.43,74.3,-0.06548,6e-05,6.96271]
[1778854849232,39.84,79186.9,74.3,-0.06562,6e-05,6.97452]
[1778854850623,39.83,79169.36,74.3,-0.06666,6e-05,7.058]
[1778854852083,39.83,79166.96,74.3,-0.0668,6e-05,7.06916]
[1778854855066,39.83,79180.95,74.3,-0.06596,6e-05,7.00195]
[1778854860445,39.83,79191.79,74.3,-0.06532,6e-05,6.9499]
[1778854860539,39.83,79191.79,74.3,-0.06532,6e-05,6.9499]
[1778854860581,39.83,79191.79,74.3,-0.06532,6e-05,6.9499]
[1778854860724,39.83,79191.79,74.3,-0.06532,6e-05,6.9499]
[1778854860826,39.83,79191.79,74.3,-0.06532,6e-05,6.9499]
[1778854860830,39.83,79191.99,74.3,-0.06531,6e-05,6.94891]
[1778854861766,39.83,79191.99,74.3,-0.06531,6e-05,6.94891]
[1778854861784,39.83,79191.99,74.3,-0.06531,6e-05,6.94891]
[1778854861797,39.83,79191.99,74.3,-0.06531,6e-05,6.94891]
[1778854861813,39.83,79202.46,74.3,-0.06468,6e-05,6.8984]
[1778854862367,39.83,79202.46,74.3,-0.06468,6e-05,6.8984]
[1778854863570,39.83,79203.99,74.3,-0.06459,6e-05,6.89072]
[1778854863879,39.83,79203.99,74.3,-0.06459,6e-05,6.89072]
[1778854863897,39.83,79193.57,74.3,-0.06519,6e-05,6.93956]
[1778854864088,39.83,79193.57,74.3,-0.06519,6e-05,6.93956]
[1778854867454,39.82,79192.81,74.3,-0.06522,6e-05,6.94159]
[1778854867481,39.82,79187.75,74.3,-0.06551,6e-05,6.96509]
[1778854873383,39.82,79195.37,74.3,-0.06506,6e-05,6.92859]
[1778854875992,39.82,79195.74,74.3,-0.06503,6e-05,6.92688]
[1778854876387,39.82,79195.74,74.3,-0.06503,6e-05,6.92688]
[1778854876741,39.82,79195.74,74.3,-0.06503,6e-05,6.92688]
[1778854876846,39.82,79195.74,74.3,-0.06503,6e-05,6.92688]
[1778854876842,39.82,79197.51,74.3,-0.06493,6e-05,6.91802]
[1778854878204,39.82,79202.8,74.3,-0.06461,6e-05,6.89256]
[1778854879034,39.82,79209.46,74.3,-0.06423,6e-05,6.86115]
[1778854879752,39.82,79209.46,74.3,-0.06423,6e-05,6.86115]
[1778854879758,39.82,79202.84,74.3,-0.0646,6e-05,6.89157]
[1778854880708,39.82,79202.84,74.3,-0.0646,6e-05,6.89157]
[1778854880799,39.82,79196.47,74.3,-0.06497,6e-05,6.92175]
[1778854882881,39.82,79194.55,74.3,-0.06508,6e-05,6.93038]
[1778854882900,39.82,79194.55,74.3,-0.06508,6e-05,6.93038]
[1778854883696,39.81,79192.27,74.3,-0.06521,6e-05,6.9407]
[1778854883850,39.81,79192.27,74.3,-0.06521,6e-05,6.9407]
[1778854883888,39.81,79192.27,74.3,-0.06521,6e-05,6.9407]
[1778854883942,39.81,79192.27,74.3,-0.06521,6e-05,6.9407]
[1778854883920,39.81,79199.1,74.3,-0.0648,6e-05,6.90787]
[1778854884013,39.81,79199.1,74.3,-0.0648,6e-05,6.90787]
[1778854884877,39.81,79205.11,74.3,-0.06445,6e-05,6.87904]
[1778854885309,39.81,79205.11,74.3,-0.06445,6e-05,6.87904]
[1778854889098,39.81,79209.43,74.3,-0.06418,6e-05,6.85722]
[1778854891371,39.81,79201.83,74.3,-0.06461,6e-05,6.89237]
[1778854891510,39.81,79197.96,74.3,-0.06479,6e-05,6.90577]
[1778854892217,39.81,79197.96,74.3,-0.06479,6e-05,6.90577]
[1778854894532,39.81,79177.03,74.3,-0.06602,6e-05,7.00516]
[1778854898234,39.8,79179.17,74.3,-0.06589,6e-05,6.9947]
[1778854902038,39.8,79178.51,74.3,-0.06593,6e-05,6.99757]
[1778854904388,39.8,79167.06,74.3,-0.0666,6e-05,7.05203]
[1778854906004,39.8,79163.01,74.3,-0.06684,6e-05,7.07104]
[1778854906620,39.8,79145.3,74.3,-0.0679,6e-05,7.15599]
[1778854907394,39.8,79145.3,74.3,-0.0679,6e-05,7.15599]
[1778854907404,39.8,79145.3,74.3,-0.0679,6e-05,7.15599]
[1778854907802,39.8,79145.3,74.3,-0.0679,6e-05,7.15599]
[1778854908022,39.8,79143.06,74.3,-0.06803,6e-05,7.16646]
[1778854909104,39.8,79148.92,74.3,-0.06767,6e-05,7.13784]
[1778854909359,39.8,79148.92,74.3,-0.06767,6e-05,7.13784]
[1778854914676,39.8,79155.95,74.3,-0.06723,6e-05,7.10243]
[1778854916172,39.8,79158.11,74.3,-0.0671,6e-05,7.09179]
[1778854916212,39.8,79158.11,74.3,-0.0671,6e-05,7.09179]
[1778854916236,39.8,79158.11,74.3,-0.0671,6e-05,7.09179]
[1778854916279,39.8,79158.11,74.3,-0.0671,6e-05,7.09179]
[1778854918553,39.79,79147.25,74.3,-0.06774,6e-05,7.14349]
[1778854921664,39.79,79138.0,74.3,-0.06829,6e-05,7.18711]
[1778854922065,39.79,79143.28,74.3,-0.06797,6e-05,7.16121]
[1778854926394,39.79,79149.44,74.3,-0.06758,6e-05,7.13031]
[1778854926711,39.79,79149.44,74.3,-0.06758,6e-05,7.13031]
[1778854928545,39.79,79151.92,74.3,-0.06742,6e-05,7.11776]
[1778854928876,39.79,79151.92,74.3,-0.06742,6e-05,7.11776]
[1778854931800,39.78,79138.23,74.3,-0.06823,6e-05,7.18257]
[1778854932662,39.78,79138.23,74.3,-0.06823,6e-05,7.18257]
[1778854932807,39.77,79116.03,74.3,-0.06955,6e-05,7.28663]
[1778854933406,39.77,79116.03,74.3,-0.06955,6e-05,7.28663]
[1778854934702,39.77,79114.04,74.3,-0.06967,6e-05,7.2962]
[1778854935582,39.77,79113.92,74.3,-0.06967,6e-05,7.29663]
[1778854936445,39.77,79112.42,74.3,-0.06976,6e-05,7.3038]
[1778854936837,39.77,79113.18,74.3,-0.06971,6e-05,7.29992]
[1778854941872,39.76,79125.59,74.3,-0.06892,6e-05,7.23673]
[1778854942237,39.76,79125.59,74.3,-0.06892,6e-05,7.23673]
[1778854942386,39.76,79125.59,74.3,-0.06892,6e-05,7.23673]
[1778854943887,39.76,79137.55,74.3,-0.06818,6e-05,7.17786]
[1778854946323,39.76,79142.81,74.3,-0.06785,6e-05,7.15175]
[1778854946657,39.76,79142.81,74.3,-0.06785,6e-05,7.15175]
[1778854946694,39.76,79142.81,74.3,-0.06785,6e-05,7.15175]
[1778854947489,39.76,79143.1,74.3,-0.06783,6e-05,7.15004]
[1778854947579,39.76,79143.1,74.3,-0.06783,6e-05,7.15004]
[1778854947669,39.76,79143.1,74.3,-0.06783,6e-05,7.15004]
[1778854947807,39.76,79143.1,74.3,-0.06783,6e-05,7.15004]
[1778854948365,39.76,79148.81,74.3,-0.06748,6e-05,7.1222]
[1778854953867,39.76,79147.48,74.3,-0.06751,6e-05,7.12279]
[1778854953932,39.76,79147.48,74.3,-0.06751,6e-05,7.12279]
[1778854954639,39.75,79145.03,74.3,-0.06765,6e-05,7.13434]
[1778854954822,39.75,79145.03,74.3,-0.06765,6e-05,7.13434]
[1778854957339,39.75,79151.08,74.3,-0.06728,6e-05,7.10441]
[1778854957412,39.75,79151.08,74.3,-0.06728,6e-05,7.10441]
[1778854958466,39.75,79152.97,74.3,-0.06716,6e-05,7.09509]
[1778854958756,39.75,79152.97,74.3,-0.06716,6e-05,7.09509]
[1778854958799,39.75,79152.97,74.3,-0.06716,6e-05,7.09509]
[1778854959458,39.75,79153.97,74.3,-0.0671,6e-05,7.09006]
[1778854962612,39.75,79156.0,74.3,-0.06697,6e-05,7.0797]
[1778854966164,39.75,79167.97,74.3,-0.06625,6e-05,7.02184]
[1778854967051,39.75,79149.52,74.3,-0.06735,6e-05,7.11007]
[1778854968132,39.75,79149.52,74.3,-0.06735,6e-05,7.11007]
[1778854968943,39.75,79149.52,74.3,-0.06735,6e-05,7.11007]
[1778854969737,39.75,79155.91,74.3,-0.06696,6e-05,7.07887]
[1778854969980,39.75,79155.91,74.3,-0.06696,6e-05,7.07887]
[1778854970165,39.75,79146.57,74.3,-0.06752,6e-05,7.12353]
[1778854971033,39.75,79146.57,74.3,-0.06752,6e-05,7.12353]
[1778854970300,39.75,79133.27,74.3,-0.06832,6e-05,7.1878]
[1778854973492,39.74,79146.25,74.3,-0.06752,6e-05,7.12373]
[1778854977120,39.74,79158.01,74.3,-0.06681,6e-05,7.0664]
[1778854978179,39.74,79158.01,74.3,-0.06681,6e-05,7.0664]
[1778854979394,39.74,79159.93,74.3,-0.06669,6e-05,7.05683]
[1778854980058,39.74,79159.58,74.3,-0.06671,6e-05,7.05834]
[1778854984446,39.74,79160.2,74.3,-0.06666,6e-05,7.05485]
[1778854984735,39.74,79160.2,74.3,-0.06666,6e-05,7.05485]
[1778854985087,39.74,79161.44,74.3,-0.06658,6e-05,7.04857]
[1778854985876,39.74,79161.44,74.3,-0.06658,6e-05,7.04857]
[1778854985895,39.74,79173.0,74.3,-0.0659,6e-05,6.99329]
[1778854987890,39.74,79190.5,74.3,-0.06487,6e-05,6.90995]
[1778854989106,39.74,79195.28,74.3,-0.06459,6e-05,6.88741]
[1778854994247,39.74,79202.84,74.3,-0.06416,6e-05,6.85237]
[1778854995140,39.74,79202.84,74.3,-0.06416,6e-05,6.85237]
[1778854997212,39.74,79209.1,74.3,-0.0638,6e-05,6.82319]
[1778854999282,39.74,79196.21,74.3,-0.06456,6e-05,6.88458]
[1778855001744,39.74,79184.93,74.3,-0.06522,6e-05,6.93835]
[1778855007604,39.74,79189.26,74.3,-0.06497,6e-05,6.91794]
[1778855008944,39.74,79185.65,74.3,-0.06518,6e-05,6.93517]
[1778855009840,39.74,79188.19,74.3,-0.06503,6e-05,6.92314]
[1778855010186,39.74,79197.52,74.3,-0.06449,6e-05,6.87899]
[1778855011038,39.74,79197.52,74.3,-0.06449,6e-05,6.87899]
[1778855010739,39.74,79205.79,74.3,-0.064,6e-05,6.83958]
[1778855011559,39.74,79205.79,74.3,-0.064,6e-05,6.83958]
[1778855011632,39.74,79206.69,74.3,-0.06391,6e-05,6.83053]
[1778855013929,39.74,79209.27,74.3,-0.06376,6e-05,6.81858]
[1778855014519,39.74,79213.9,74.3,-0.0635,6e-05,6.79703]
[1778855014584,39.74,79217.62,74.3,-0.06329,6e-05,6.77982]
[1778855020430,39.74,79220.84,74.3,-0.06309,6e-05,6.76371]
[1778855025439,39.74,79225.58,74.3,-0.06281,6e-05,6.74058]
[1778855026000,39.74,79225.58,74.3,-0.06281,6e-05,6.74058]
[1778855026056,39.74,79225.58,74.3,-0.06281,6e-05,6.74058]
[1778855026540,39.74,79239.94,74.3,-0.06199,6e-05,6.67286]
[1778855028130,39.73,79242.97,74.3,-0.06181,6e-05,6.65826]
[1778855028511,39.73,79232.1,74.3,-0.06243,6e-05,6.70881]
[1778855029518,39.73,79218.34,74.3,-0.06321,6e-05,6.77289]
[1778855031819,39.73,79221.12,74.3,-0.06304,6e-05,6.7596]
[1778855031899,39.73,79218.89,74.3,-0.06317,6e-05,6.76981]
[1778855035682,39.73,79214.33,74.3,-0.06344,6e-05,6.79186]
[1778855040068,39.74,79211.62,74.3,-0.0636,6e-05,6.80534]
[1778855040787,39.74,79209.47,74.3,-0.06373,6e-05,6.81563]
[1778855040946,39.74,79209.47,74.3,-0.06373,6e-05,6.81563]
[1778855041990,39.74,79202.18,74.3,-0.06415,6e-05,6.85013]
[1778855043947,39.74,79184.96,74.3,-0.06516,6e-05,6.93177]
[1778855047233,39.74,79191.29,74.3,-0.06479,6e-05,6.90179]
[1778855048058,39.74,79191.29,74.3,-0.06479,6e-05,6.90179]
[1778855051472,39.74,79182.53,74.3,-0.0653,6e-05,6.94335]
[1778855051768,39.74,79182.53,74.3,-0.0653,6e-05,6.94335]
[1778855051832,39.74,79194.03,74.3,-0.06463,6e-05,6.88878]
[1778855053266,39.74,79193.23,74.3,-0.06467,6e-05,6.89262]
[1778855054588,39.74,79187.26,74.3,-0.06502,6e-05,6.92096]
[1778855059734,39.74,79187.82,74.3,-0.06499,6e-05,6.91817]
[1778855061852,39.74,79186.25,74.3,-0.06508,6e-05,6.92563]
[1778855062386,39.74,79181.38,74.3,-0.06537,6e-05,6.94877]
[1778855067790,39.74,79177.16,74.3,-0.06561,6e-05,6.96855]
[1778855070868,39.74,79175.6,74.3,-0.0657,6e-05,6.97585]
[1778855072501,39.74,79190.56,74.3,-0.06478,6e-05,6.90014]
[1778855072825,39.74,79193.0,74.3,-0.06464,6e-05,6.88864]
[1778855073550,39.74,79193.0,74.3,-0.06464,6e-05,6.88864]
[1778855073832,39.73,79194.9,74.3,-0.06453,6e-05,6.87922]
[1778855074824,39.73,79194.9,74.3,-0.06453,6e-05,6.87922]
[1778855074839,39.73,79196.31,74.3,-0.06445,6e-05,6.87263]
[1778855078867,39.73,79207.25,74.3,-0.0638,6e-05,6.81971]
[1778855080129,39.73,79207.25,74.3,-0.0638,6e-05,6.81971]
[1778855079875,39.73,79191.44,74.3,-0.06471,6e-05,6.89409]
[1778855080452,39.73,79191.44,74.3,-0.06471,6e-05,6.89409]
[1778855080881,39.73,79177.03,74.3,-0.06555,6e-05,6.96258]
[1778855081214,39.73,79177.03,74.3,-0.06555,6e-05,6.96258]
[1778855081340,39.73,79177.03,74.3,-0.06555,6e-05,6.96258]
[1778855086417,39.73,79172.61,74.3,-0.06581,6e-05,6.9833]
[1778855087300,39.73,79171.32,74.3,-0.06589,6e-05,6.98937]
[1778855092967,39.73,79171.41,74.3,-0.06587,6e-05,6.9884]
[1778855093302,39.73,79171.41,74.3,-0.06587,6e-05,6.9884]
[1778855097211,39.73,79167.53,74.3,-0.0661,6e-05,7.00652]
[1778855100130,39.73,79153.69,74.3,-0.06692,6e-05,7.07241]
[1778855101181,39.72,79149.29,74.3,-0.06715,6e-05,7.09127]
[1778855101353,39.72,79149.29,74.3,-0.06715,6e-05,7.09127]
[1778855104326,39.71,79152.8,74.3,-0.06691,6e-05,7.0715]
[1778855104610,39.71,79152.8,74.3,-0.06691,6e-05,7.0715]
[1778855104886,39.71,79152.8,74.3,-0.06691,6e-05,7.0715]
[1778855105053,39.71,79144.34,74.3,-0.06741,6e-05,7.112]
[1778855105426,39.71,79144.34,74.3,-0.06741,6e-05,7.112]
[1778855105765,39.71,79144.34,74.3,-0.06741,6e-05,7.112]
[1778855106060,39.71,79135.22,74.3,-0.06796,6e-05,7.15525]
[1778855109082,39.69,79123.08,74.3,-0.06859,6e-05,7.20559]
[1778855112292,39.69,79118.14,74.3,-0.06887,6e-05,7.22829]
[1778855113111,39.68,79107.03,74.3,-0.06955,6e-05,7.28201]
[1778855114763,39.68,79113.3,74.3,-0.06916,6e-05,7.25084]
[1778855119810,39.68,79114.63,74.3,-0.06905,6e-05,7.24187]
[1778855119926,39.68,79114.63,74.3,-0.06905,6e-05,7.24187]
[1778855120162,39.68,79104.12,74.3,-0.06969,6e-05,7.29269]
[1778855120608,39.68,79104.12,74.3,-0.06969,6e-05,7.29269]
[1778855124190,39.65,79076.93,74.3,-0.07128,6e-05,7.41764]
[1778855129225,39.63,79077.6,74.3,-0.0711,6e-05,7.40343]
[1778855133971,39.58,79070.55,74.3,-0.0713,6e-05,7.41758]
[1778855135046,39.55,79068.73,74.3,-0.07123,6e-05,7.41147]
[1778855135830,39.5,79050.17,74.3,-0.0722,6e-05,7.48716]
[1778855141309,39.49,79052.27,74.3,-0.07201,6e-05,7.47243]
[1778855146541,39.49,79053.29,74.3,-0.0719,6e-05,7.46393]
[1778855148439,39.48,79052.33,74.3,-0.07193,6e-05,7.46614]
[1778855148547,39.48,79052.33,74.3,-0.07193,6e-05,7.46614]
[1778855150387,39.47,79068.79,74.3,-0.07087,6e-05,7.38277]
[1778855153169,39.47,79068.36,74.3,-0.07088,6e-05,7.38344]
[1778855154534,39.47,79084.38,74.3,-0.06986,6e-05,7.30303]
[1778855154701,39.47,79084.38,74.3,-0.06986,6e-05,7.30303]
[1778855155239,39.47,79084.38,74.3,-0.06986,6e-05,7.30303]
[1778855154939,39.45,79103.91,74.3,-0.06858,6e-05,7.20132]
[1778855155324,39.45,79103.91,74.3,-0.06858,6e-05,7.20132]
[1778855156010,39.44,79114.43,74.3,-0.06788,6e-05,7.14569]
[1778855160844,39.44,79115.44,74.3,-0.0678,6e-05,7.13976]
[1778855162244,39.44,79118.06,74.3,-0.06764,6e-05,7.12636]
[1778855162160,39.44,79131.43,74.3,-0.06682,6e-05,7.06121]
[1778855162567,39.44,79131.43,74.3,-0.06682,6e-05,7.06121]
[1778855162870,39.44,79131.43,74.3,-0.06682,6e-05,7.06121]
[1778855164493,39.44,79117.27,74.3,-0.06768,6e-05,7.12954]
[1778855167660,39.44,79114.49,74.3,-0.06784,6e-05,7.14254]
[1778855170152,39.43,79126.17,74.3,-0.06712,6e-05,7.08517]
[1778855172104,39.43,79118.79,74.3,-0.06756,6e-05,7.12031]
[1778855174192,39.43,79112.37,74.3,-0.06795,6e-05,7.15129]
[1778855174649,39.43,79101.36,74.3,-0.06862,6e-05,7.20442]
[1778855176579,39.43,79089.5,74.3,-0.06934,6e-05,7.26186]
[1778855179254,39.43,79090.83,74.3,-0.06925,6e-05,7.25488]
[1778855179769,39.42,79091.48,74.3,-0.0692,6e-05,7.25072]
[1778855181306,39.42,79079.61,74.3,-0.06993,6e-05,7.30814]
[1778855186756,39.41,79064.83,74.3,-0.07082,6e-05,7.37814]
[1778855186843,39.41,79064.83,74.3,-0.07082,6e-05,7.37814]
[1778855186878,39.41,79064.83,74.3,-0.07082,6e-05,7.37814]
[1778855192695,39.4,79061.22,74.3,-0.07095,6e-05,7.38692]
[1778855197732,39.39,79060.53,74.3,-0.07095,6e-05,7.38689]
[1778855202767,39.39,79062.38,74.3,-0.07079,6e-05,7.37458]
[1778855205407,39.38,79057.05,74.3,-0.07111,6e-05,7.39974]
[1778855205571,39.38,79057.05,74.3,-0.07111,6e-05,7.39974]
[1778855206638,39.38,79051.22,74.3,-0.07148,6e-05,7.42806]
[1778855211830,39.37,79055.63,74.3,-0.07114,6e-05,7.40186]
[1778855214324,39.37,79056.76,74.3,-0.07105,6e-05,7.39483]
[1778855219886,39.36,79060.19,74.3,-0.07078,6e-05,7.37362]
[1778855224921,39.35,79051.66,74.3,-0.07128,6e-05,7.41263]
[1778855229958,39.34,79049.15,74.3,-0.0714,6e-05,7.4215]
[1778855230787,39.34,79049.15,74.3,-0.0714,6e-05,7.4215]
[1778855235514,39.33,79051.44,74.3,-0.0712,6e-05,7.40636]
[1778855241056,39.32,79058.15,74.3,-0.07074,6e-05,7.36966]
[1778855247077,39.31,79055.79,74.3,-0.07083,6e-05,7.37703]
[1778855252112,39.3,79065.95,74.3,-0.07011,6e-05,7.31888]
[1778855257147,39.29,79065.35,74.3,-0.07011,6e-05,7.31901]
[1778855258897,39.29,79070.05,74.3,-0.06981,6e-05,7.2952]
[1778855259440,39.29,79078.29,74.3,-0.06929,6e-05,7.254]
[1778855259815,39.29,79078.29,74.3,-0.06929,6e-05,7.254]
[1778855261175,39.29,79089.42,74.3,-0.06859,6e-05,7.19842]
[1778855261423,39.29,79089.42,74.3,-0.06859,6e-05,7.19842]
[1778855262580,39.29,79081.15,74.3,-0.0691,6e-05,7.23873]
[1778855268111,39.28,79074.42,74.3,-0.06949,6e-05,7.26974]
[1778855273260,39.28,79065.55,74.3,-0.07001,6e-05,7.31066]
[1778855278295,39.27,79062.17,74.3,-0.07019,6e-05,7.32469]
[1778855283339,39.26,79060.12,74.3,-0.07028,6e-05,7.33211]
[1778855288373,39.26,79064.32,74.3,-0.06998,6e-05,7.30841]
[1778855293710,39.25,79070.17,74.3,-0.06959,6e-05,7.27747]
[1778855293826,39.25,79070.17,74.3,-0.06959,6e-05,7.27747]
[1778855295212,39.25,79071.2,74.3,-0.06952,6e-05,7.27139]
[1778855295306,39.25,79071.2,74.3,-0.06952,6e-05,7.27139]
[1778855298049,39.25,79072.29,74.3,-0.06944,6e-05,7.26512]
[1778855301886,39.23,79079.13,74.3,-0.06894,6e-05,7.2254]
[1778855301940,39.23,79079.13,74.3,-0.06894,6e-05,7.2254]
[1778855302674,39.23,79081.09,74.3,-0.0688,6e-05,7.21489]
[1778855304410,39.23,79094.19,74.3,-0.06799,6e-05,7.1502]
[1778855307652,39.23,79099.12,74.3,-0.06768,6e-05,7.12522]
[1778855308011,39.23,79099.12,74.3,-0.06768,6e-05,7.12522]
[1778855309898,39.22,79086.9,74.3,-0.06842,6e-05,7.18417]
[1778855309969,39.22,79086.9,74.3,-0.06842,6e-05,7.18417]
[1778855315568,39.22,79088.64,74.3,-0.06825,6e-05,7.16885]
[1778855317751,39.22,79091.23,74.3,-0.06808,6e-05,7.15582]
[1778855318311,39.22,79091.23,74.3,-0.06808,6e-05,7.15582]
[1778855322047,39.21,79091.54,74.3,-0.06805,6e-05,7.15307]
[1778855322604,39.21,79096.29,74.3,-0.06775,6e-05,7.12925]
[1778855325705,39.21,79097.33,74.3,-0.06768,6e-05,7.12365]
[1778855327203,39.21,79097.22,74.3,-0.06768,6e-05,7.12394]
[1778855327738,39.21,79100.52,74.3,-0.06747,6e-05,7.1073]
[1778855330313,39.21,79105.07,74.3,-0.06719,6e-05,7.08464]
[1778855335708,39.21,79108.94,74.3,-0.06694,6e-05,7.06483]
[1778855336450,39.21,79108.94,74.3,-0.06694,6e-05,7.06483]
[1778855340691,39.2,79100.05,74.3,-0.06748,6e-05,7.10752]
[1778855342039,39.2,79100.15,74.3,-0.06747,6e-05,7.10681]
[1778855343454,39.2,79093.12,74.3,-0.06789,6e-05,7.14051]
[1778855347965,39.2,79084.26,74.3,-0.06842,6e-05,7.18271]
[1778855348535,39.2,79083.0,74.3,-0.06849,6e-05,7.18856]
[1778855348733,39.2,79083.0,74.3,-0.06849,6e-05,7.18856]
[1778855350487,39.2,79077.67,74.3,-0.06882,6e-05,7.21409]
[1778855350505,39.2,79077.67,74.3,-0.06882,6e-05,7.21409]
[1778855356389,39.19,79075.36,74.3,-0.06894,6e-05,7.22392]
[1778855358116,39.19,79070.46,74.3,-0.06923,6e-05,7.2469]
[1778855359879,39.19,79058.73,74.3,-0.06995,6e-05,7.3037]
[1778855362247,39.18,79057.44,74.3,-0.07002,6e-05,7.30959]
[1778855363049,39.18,79054.43,74.3,-0.07021,6e-05,7.32402]
[1778855363074,39.18,79048.63,74.3,-0.07057,6e-05,7.35233]
[1778855364045,39.18,79048.63,74.3,-0.07057,6e-05,7.35233]
[1778855364347,39.18,79048.63,74.3,-0.07057,6e-05,7.35233]
[1778855364370,39.18,79048.63,74.3,-0.07057,6e-05,7.35233]
[1778855364469,39.18,79048.63,74.3,-0.07057,6e-05,7.35233]
[1778855365212,39.18,79039.52,74.3,-0.07114,6e-05,7.3976]
[1778855365266,39.18,79011.27,74.3,-0.07296,7e-05,7.53951]
[1778855366427,39.18,79011.27,74.3,-0.07296,7e-05,7.53951]
[1778855367004,39.18,79008.05,74.3,-0.07316,7e-05,7.55503]
[1778855367505,39.18,79000.28,74.3,-0.07367,7e-05,7.59386]
[1778855367532,39.18,79000.28,74.3,-0.07367,7e-05,7.59386]
[1778855367938,39.18,78991.16,74.3,-0.07426,7e-05,7.64004]
[1778855371505,39.18,78981.71,74.3,-0.07488,7e-05,7.68754]
[1778855371513,39.18,78981.71,74.3,-0.07488,7e-05,7.68754]
[1778855371681,39.18,78981.71,74.3,-0.07488,7e-05,7.68754]
[1778855372263,39.18,78981.71,74.3,-0.07488,7e-05,7.68754]
[1778855372363,39.18,78986.5,74.3,-0.07452,7e-05,7.65819]
[1778855375776,39.17,78995.94,74.3,-0.07387,7e-05,7.60827]
[1778855376014,39.17,78995.94,74.3,-0.07387,7e-05,7.60827]
[1778855376032,39.17,79009.11,74.3,-0.073,7e-05,7.541]
[1778855376757,39.17,79009.11,74.3,-0.073,7e-05,7.541]
[1778855376840,39.17,79009.11,74.3,-0.073,7e-05,7.541]
[1778855377196,39.17,79025.91,74.3,-0.07191,6e-05,7.45591]
[1778855378262,39.17,79025.91,74.3,-0.07191,6e-05,7.45591]
[1778855379500,39.16,79031.5,74.3,-0.07153,6e-05,7.42642]
[1778855384535,39.16,79031.97,74.3,-0.07146,6e-05,7.42062]
[1778855384551,39.16,79031.97,74.3,-0.07146,6e-05,7.42062]
[1778855386509,39.15,79045.75,74.3,-0.07057,6e-05,7.35043]
[1778855389369,39.15,79046.2,74.3,-0.07052,6e-05,7.34703]
[1778855389430,39.15,79046.2,74.3,-0.07052,6e-05,7.34703]
[1778855390251,39.15,79044.15,74.3,-0.07065,6e-05,7.35668]
[1778855390258,39.15,79044.15,74.3,-0.07065,6e-05,7.35668]
[1778855390352,39.15,79035.01,74.3,-0.07122,6e-05,7.40176]
[1778855390641,39.15,79035.01,74.3,-0.07122,6e-05,7.40176]
[1778855393315,39.15,79031.06,74.3,-0.07147,6e-05,7.421]
[1778855393324,39.15,79031.06,74.3,-0.07147,6e-05,7.421]
[1778855393355,39.15,79031.06,74.3,-0.07147,6e-05,7.421]
[1778855393439,39.14,79031.97,74.3,-0.07141,6e-05,7.41616]
[1778855393629,39.14,79031.97,74.3,-0.07141,6e-05,7.41616]
[1778855394759,39.14,79039.32,74.3,-0.07093,6e-05,7.37871]
[1778855397899,39.14,79041.09,74.3,-0.07079,6e-05,7.36801]
[1778855400792,39.13,79048.15,74.3,-0.07032,6e-05,7.33108]
[1778855401334,39.13,79058.97,74.3,-0.06964,6e-05,7.27729]
[1778855401624,39.13,79058.97,74.3,-0.06964,6e-05,7.27729]
[1778855402237,39.13,79086.35,74.3,-0.06793,6e-05,7.14163]
[1778855402756,39.13,79086.35,74.3,-0.06793,6e-05,7.14163]
[1778855405399,39.12,79099.73,74.3,-0.06705,6e-05,7.07119]
[1778855410957,39.12,79107.16,74.3,-0.06659,6e-05,7.03439]
[1778855412553,39.12,79110.52,74.3,-0.06639,6e-05,7.01798]
[1778855412571,39.12,79110.52,74.3,-0.06639,6e-05,7.01798]
[1778855413295,39.12,79125.62,74.3,-0.06548,6e-05,6.94464]
[1778855414376,39.12,79125.62,74.3,-0.06548,6e-05,6.94464]
[1778855414459,39.12,79125.62,74.3,-0.06548,6e-05,6.94464]
[1778855414932,39.12,79120.2,74.3,-0.0658,6e-05,6.97087]
[1778855418460,39.12,79105.93,74.3,-0.06666,6e-05,7.0403]
[1778855419572,39.12,79103.71,74.3,-0.0668,6e-05,7.05097]
[1778855421094,39.12,79093.62,74.3,-0.06741,6e-05,7.10021]
[1778855422891,39.12,79081.28,74.3,-0.06817,6e-05,7.16028]
[1778855423508,39.12,79081.28,74.3,-0.06817,6e-05,7.16028]
[1778855424728,39.12,79068.75,74.3,-0.06894,6e-05,7.2218]
[1778855425008,39.12,79068.75,74.3,-0.06894,6e-05,7.2218]
[1778855427394,39.11,79051.04,74.3,-0.07004,6e-05,7.30855]
[1778855428876,39.11,79047.01,74.3,-0.07028,6e-05,7.32767]
[1778855431614,39.11,79054.41,74.3,-0.06976,6e-05,7.28471]
[1778855432801,39.11,79055.5,74.3,-0.06968,6e-05,7.27882]
[1778855434997,39.1,79055.98,74.2,-0.06964,6e-05,7.27548]
[1778855436002,39.1,79059.68,74.2,-0.06941,6e-05,7.25712]
[1778855437150,39.1,79067.4,74.2,-0.06891,6e-05,7.21799]
[1778855437467,39.1,79081.97,74.2,-0.06801,6e-05,7.14617]
[1778855438473,39.1,79095.31,74.2,-0.06718,6e-05,7.08011]
[1778855438931,39.1,79095.31,74.2,-0.06718,6e-05,7.08011]
[1778855440105,39.1,79102.77,74.2,-0.06672,6e-05,7.04352]
[1778855440475,39.1,79102.77,74.2,-0.06672,6e-05,7.04352]
[1778855440487,39.1,79100.45,74.2,-0.06686,6e-05,7.05475]
[1778855445522,39.09,79095.25,74.2,-0.06714,6e-05,7.07706]
[1778855445781,39.09,79095.25,74.2,-0.06714,6e-05,7.07706]
[1778855446332,39.09,79095.25,74.2,-0.06714,6e-05,7.07706]
[1778855446359,39.09,79095.25,74.2,-0.06714,6e-05,7.07706]
[1778855446484,39.09,79095.25,74.2,-0.06714,6e-05,7.07706]
[1778855446554,39.09,79095.25,74.2,-0.06714,6e-05,7.07706]
[1778855446529,39.09,79082.09,74.2,-0.06795,6e-05,7.14159]
[1778855447123,39.09,79082.09,74.2,-0.06795,6e-05,7.14159]
[1778855447396,39.09,79082.09,74.2,-0.06795,6e-05,7.14159]
[1778855452817,39.09,79074.86,74.2,-0.06838,6e-05,7.17571]
[1778855453510,39.09,79074.86,74.2,-0.06838,6e-05,7.17571]
[1778855454254,39.09,79079.12,74.2,-0.06811,6e-05,7.15443]
[1778855454274,39.09,79086.02,74.2,-0.06768,6e-05,7.12026]
[1778855455473,39.09,79086.02,74.2,-0.06768,6e-05,7.12026]
[1778855455495,39.08,79087.87,74.2,-0.06755,6e-05,7.10979]
[1778855459295,39.08,79099.02,74.2,-0.06687,6e-05,7.05466]
[1778855462967,39.08,79106.73,74.2,-0.06639,6e-05,7.01684]
[1778855463393,39.08,79106.73,74.2,-0.06639,6e-05,7.01684]
[1778855464753,39.08,79105.37,74.2,-0.06647,6e-05,7.02288]
[1778855464817,39.08,79105.37,74.2,-0.06647,6e-05,7.02288]
[1778855464841,39.08,79105.37,74.2,-0.06647,6e-05,7.02288]
[1778855465051,39.08,79105.37,74.2,-0.06647,6e-05,7.02288]
[1778855465513,39.08,79113.12,74.2,-0.06599,6e-05,6.98464]
[1778855467204,39.08,79122.53,74.2,-0.06543,6e-05,6.93902]
[1778855469181,39.08,79123.65,74.2,-0.06535,6e-05,6.93278]
[1778855469491,39.08,79123.65,74.2,-0.06535,6e-05,6.93278]
[1778855470567,39.07,79122.9,74.2,-0.06539,6e-05,6.93561]
[1778855471047,39.07,79123.14,74.2,-0.06537,6e-05,6.93445]
[1778855471388,39.07,79123.14,74.2,-0.06537,6e-05,6.93445]
[1778855471500,39.07,79118.17,74.2,-0.06567,6e-05,6.95813]
[1778855471783,39.07,79118.17,74.2,-0.06567,6e-05,6.95813]
[1778855472392,39.07,79103.16,74.2,-0.06657,6e-05,7.03067]
[1778855475229,39.07,79104.88,74.2,-0.06646,6e-05,7.02218]
[1778855479231,39.07,79117.69,74.2,-0.06569,6e-05,6.95982]
[1778855480065,39.07,79117.69,74.2,-0.06569,6e-05,6.95982]
[1778855480546,39.07,79117.69,74.2,-0.06569,6e-05,6.95982]
[1778855480561,39.07,79117.69,74.2,-0.06569,6e-05,6.95982]
[1778855480598,39.07,79121.72,74.2,-0.06544,6e-05,6.93998]
[1778855482096,39.07,79122.46,74.2,-0.06539,6e-05,6.93601]
[1778855482869,39.07,79121.92,74.2,-0.06542,6e-05,6.93824]
[1778855482874,39.07,79121.92,74.2,-0.06542,6e-05,6.93824]
[1778855483304,39.07,79124.02,74.2,-0.06529,6e-05,6.92808]
[1778855484061,39.07,79124.02,74.2,-0.06529,6e-05,6.92808]
[1778855484933,39.07,79124.44,74.2,-0.06526,6e-05,6.92524]
[1778855485009,39.06,79125.05,74.2,-0.06521,6e-05,6.92149]
[1778855487459,39.06,79124.93,74.2,-0.06522,6e-05,6.92171]
[1778855487595,39.06,79117.93,74.2,-0.06563,6e-05,6.95484]
[1778855488465,39.06,79117.93,74.2,-0.06563,6e-05,6.95484]
[1778855488518,39.06,79111.16,74.2,-0.06603,6e-05,6.98774]
[1778855488804,39.06,79111.16,74.2,-0.06603,6e-05,6.98774]
[1778855488830,39.06,79109.26,74.2,-0.06615,6e-05,6.99698]
[1778855491391,39.06,79111.04,74.2,-0.06604,6e-05,6.98835]
[1778855491395,39.06,79110.05,74.2,-0.06606,6e-05,6.98867]
[1778855493782,39.06,79107.48,74.2,-0.06621,6e-05,7.00075]
[1778855493865,39.06,79104.22,74.2,-0.06641,6e-05,7.01615]
[1778855495028,39.06,79104.22,74.2,-0.06641,6e-05,7.01615]
[1778855495319,39.06,79104.22,74.2,-0.06641,6e-05,7.01615]
[1778855495348,39.06,79104.22,74.2,-0.06641,6e-05,7.01615]
[1778855496227,39.06,79104.52,74.2,-0.06638,6e-05,7.0142]
[1778855500675,39.06,79103.66,74.2,-0.06643,6e-05,7.01828]
[1778855501373,39.06,79103.66,74.2,-0.06643,6e-05,7.01828]
[1778855501921,39.06,79088.27,74.2,-0.06737,6e-05,7.09347]
[1778855504075,39.06,79084.87,74.2,-0.06758,6e-05,7.11003]
[1778855504999,39.06,79081.27,74.2,-0.0678,6e-05,7.12757]
[1778855505580,39.06,79067.55,74.2,-0.06864,6e-05,7.19473]
[1778855506956,39.06,79057.19,74.2,-0.06929,6e-05,7.24568]
[1778855510435,39.05,79056.4,74.2,-0.06933,6e-05,7.24885]
[1778855512992,39.05,79051.73,74.2,-0.0696,6e-05,7.27084]
[1778855513023,39.05,79051.73,74.2,-0.0696,6e-05,7.27084]
[1778855513148,39.05,79051.73,74.2,-0.0696,6e-05,7.27084]
[1778855513238,39.05,79051.73,74.2,-0.0696,6e-05,7.27084]
[1778855513351,39.05,79051.73,74.2,-0.0696,6e-05,7.27084]
[1778855513617,39.05,79051.73,74.2,-0.0696,6e-05,7.27084]
[1778855513444,39.05,79050.73,74.2,-0.06966,6e-05,7.27538]
[1778855514417,39.05,79050.73,74.2,-0.06966,6e-05,7.27538]
[1778855514611,39.05,79017.73,74.2,-0.07176,6e-05,7.44013]
[1778855518476,39.05,79016.14,74.2,-0.07186,6e-05,7.44752]
[1778855518507,39.05,79016.14,74.2,-0.07186,6e-05,7.44752]
[1778855524227,39.04,79015.94,74.2,-0.07185,6e-05,7.44673]
[1778855524275,39.04,79015.94,74.2,-0.07185,6e-05,7.44673]
[1778855524913,39.04,79016.19,74.2,-0.07183,6e-05,7.44517]
[1778855525543,39.04,78996.39,74.2,-0.0731,7e-05,7.54448]
[1778855526335,39.04,78996.39,74.2,-0.0731,7e-05,7.54448]
[1778855526457,39.04,78996.39,74.2,-0.0731,7e-05,7.54448]
[1778855527538,39.04,78993.3,74.2,-0.0733,7e-05,7.56016]
[1778855527579,39.04,78993.3,74.2,-0.0733,7e-05,7.56016]
[1778855527593,39.04,79008.51,74.2,-0.0723,6e-05,7.48232]
[1778855528604,39.04,79018.74,74.2,-0.07163,6e-05,7.43009]
[1778855530265,39.04,79008.97,74.2,-0.07226,6e-05,7.47932]
[1778855530593,39.04,79008.97,74.2,-0.07226,6e-05,7.47932]
[1778855530590,39.03,79004.28,74.2,-0.07255,7e-05,7.50189]
[1778855536071,39.03,79002.63,74.2,-0.07264,7e-05,7.50863]
[1778855541198,39.02,79001.11,74.2,-0.07271,7e-05,7.51409]
[1778855543532,39.02,79000.41,74.2,-0.07275,7e-05,7.51725]
[1778855543587,39.02,79000.41,74.2,-0.07275,7e-05,7.51725]
[1778855543963,39.02,78991.87,74.2,-0.07331,7e-05,7.56017]
[1778855544406,39.02,78977.34,74.2,-0.07426,7e-05,7.6337]
[1778855545249,39.02,78977.34,74.2,-0.07426,7e-05,7.6337]
[1778855545461,39.02,78977.34,74.2,-0.07426,7e-05,7.6337]
[1778855545598,39.02,78977.34,74.2,-0.07426,7e-05,7.6337]
[1778855545688,39.02,78969.15,74.2,-0.07479,7e-05,7.67435]
[1778855545769,39.02,78969.15,74.2,-0.07479,7e-05,7.67435]
[1778855546079,39.02,78969.15,74.2,-0.07479,7e-05,7.67435]
[1778855546233,39.02,78968.66,74.2,-0.07482,7e-05,7.67686]
[1778855547978,39.02,78977.29,74.2,-0.07424,7e-05,7.6321]
[1778855551806,39.01,78986.49,74.2,-0.07356,7e-05,7.57844]
[1778855554790,39.01,78994.5,74.2,-0.07302,7e-05,7.53636]
[1778855554931,39.01,78994.5,74.2,-0.07302,7e-05,7.53636]
[1778855555270,39.01,78994.5,74.2,-0.07302,7e-05,7.53636]
[1778855555383,39.01,78994.5,74.2,-0.07302,7e-05,7.53636]
[1778855556038,39.01,78999.05,74.2,-0.07272,7e-05,7.51288]
[1778855556083,39.01,78999.05,74.2,-0.07272,7e-05,7.51288]
[1778855556986,39.0,79001.43,74.2,-0.07255,7e-05,7.50007]
[1778855557310,39.0,79014.71,74.2,-0.07169,6e-05,7.43303]
[1778855558647,39.0,79025.24,74.2,-0.071,6e-05,7.37885]
[1778855560316,39.0,79025.52,74.2,-0.07098,6e-05,7.37744]
[1778855562345,39.0,79038.06,74.2,-0.07016,6e-05,7.31303]
[1778855567393,38.99,79035.1,74.2,-0.07032,6e-05,7.32545]
[1778855567551,38.99,79035.1,74.2,-0.07032,6e-05,7.32545]
[1778855567704,38.99,79026.28,74.2,-0.07088,6e-05,7.36961]
[1778855568054,38.99,79026.28,74.2,-0.07088,6e-05,7.36961]
[1778855568388,38.99,79013.3,74.2,-0.07171,6e-05,7.43436]
[1778855569410,38.99,79013.3,74.2,-0.07171,6e-05,7.43436]
[1778855572263,38.99,79009.21,74.2,-0.07197,6e-05,7.45425]
[1778855575595,38.99,79023.35,74.2,-0.07105,6e-05,7.38226]
[1778855575658,38.99,79020.19,74.2,-0.07124,6e-05,7.39777]
[1778855581482,38.98,79016.44,74.2,-0.07145,6e-05,7.41366]
[1778855582109,38.98,79016.44,74.2,-0.07145,6e-05,7.41366]
[1778855582149,38.98,79016.44,74.2,-0.07145,6e-05,7.41366]
[1778855582489,38.98,79011.27,74.2,-0.07177,6e-05,7.4391]
[1778855584118,38.98,79005.1,74.2,-0.07217,6e-05,7.47004]
[1778855584531,38.98,79007.38,74.2,-0.07202,6e-05,7.45826]
[1778855585612,38.98,79007.38,74.2,-0.07202,6e-05,7.45826]
[1778855589178,38.97,79000.59,74.2,-0.07242,7e-05,7.48975]
[1778855589410,38.97,79000.59,74.2,-0.07242,7e-05,7.48975]
[1778855589552,38.97,78993.73,74.2,-0.07286,7e-05,7.52378]
[1778855590220,38.97,78993.73,74.2,-0.07286,7e-05,7.52378]
[1778855590234,38.97,78993.73,74.2,-0.07286,7e-05,7.52378]
[1778855590563,38.97,79007.74,74.2,-0.07195,6e-05,7.45254]
[1778855591538,38.97,79007.74,74.2,-0.07195,6e-05,7.45254]
[1778855591719,38.95,79022.08,74.2,-0.07092,6e-05,7.37248]
[1778855592583,38.95,79022.08,74.2,-0.07092,6e-05,7.37248]
[1778855592588,38.95,79022.08,74.2,-0.07092,6e-05,7.37248]
[1778855594312,38.94,79034.25,74.2,-0.07013,6e-05,7.31028]
[1778855601124,38.93,79032.02,74.2,-0.07023,6e-05,7.31775]
[1778855604588,38.93,79032.62,74.2,-0.07017,6e-05,7.31339]
[1778855604723,38.93,79032.62,74.2,-0.07017,6e-05,7.31339]
[1778855604724,38.93,79020.4,74.2,-0.07095,6e-05,7.37421]
[1778855606711,38.93,79010.19,74.2,-0.07159,6e-05,7.42445]
[1778855609448,38.92,79007.29,74.2,-0.07176,6e-05,7.43782]
[1778855609534,38.92,79007.29,74.2,-0.07176,6e-05,7.43782]
[1778855611054,38.92,78999.72,74.2,-0.07224,7e-05,7.47472]
[1778855612842,38.92,79009.65,74.2,-0.07154,6e-05,7.41856]
[1778855614183,38.91,79012.99,74.2,-0.07131,6e-05,7.40111]
[1778855616966,38.91,79013.67,74.2,-0.07125,6e-05,7.39653]
[1778855617174,38.91,79013.67,74.2,-0.07125,6e-05,7.39653]
[1778855617204,38.91,79008.86,74.2,-0.07156,6e-05,7.42021]
[1778855618533,38.91,79008.86,74.2,-0.07156,6e-05,7.42021]
[1778855618634,38.91,78994.46,74.2,-0.07249,7e-05,7.49252]
[1778855623981,38.91,78991.33,74.2,-0.07267,7e-05,7.5069]
[1778855624367,38.91,78991.33,74.2,-0.07267,7e-05,7.5069]
[1778855624521,38.91,78991.33,74.2,-0.07267,7e-05,7.5069]
[1778855625505,38.9,78997.01,74.2,-0.0723,7e-05,7.47774]
[1778855627408,38.9,78997.2,74.2,-0.07228,7e-05,7.47617]
[1778855627499,38.9,78997.2,74.2,-0.07228,7e-05,7.47617]
[1778855628820,38.9,79002.61,74.2,-0.07192,6e-05,7.44817]
[1778855628874,38.9,79010.37,74.2,-0.07141,6e-05,7.40872]
[1778855630613,38.9,79010.37,74.2,-0.07141,6e-05,7.40872]
[1778855636424,38.89,79010.96,74.2,-0.07133,6e-05,7.40224]
[1778855636487,38.89,79010.96,74.2,-0.07133,6e-05,7.40224]
[1778855636813,38.89,79012.7,74.2,-0.07121,6e-05,7.39288]
[1778855637291,38.89,79012.7,74.2,-0.07121,6e-05,7.39288]
[1778855637555,38.89,79012.7,74.2,-0.07121,6e-05,7.39288]
[1778855637570,38.89,79030.85,74.2,-0.07004,6e-05,7.30118]
[1778855637829,38.89,79030.85,74.2,-0.07004,6e-05,7.30118]
[1778855641657,38.89,79036.64,74.2,-0.06966,6e-05,7.27103]
[1778855642688,38.88,79031.53,74.2,-0.06997,6e-05,7.29578]
[1778855644824,38.88,79033.14,74.2,-0.06986,6e-05,7.2864]
[1778855645013,38.88,79033.14,74.2,-0.06986,6e-05,7.2864]
[1778855646001,38.88,79045.94,74.2,-0.06904,6e-05,7.22221]
[1778855647382,38.88,79045.94,74.2,-0.06904,6e-05,7.22221]
[1778855647727,38.88,79045.94,74.2,-0.06904,6e-05,7.22221]
[1778855647894,38.88,79050.15,74.2,-0.06877,6e-05,7.20071]
[1778855648420,38.88,79061.41,74.2,-0.06807,6e-05,7.14489]
[1778855651496,38.88,79071.8,74.2,-0.06742,6e-05,7.09312]
[1778855655067,38.88,79061.36,74.2,-0.06806,6e-05,7.1443]
[1778855658046,38.88,79061.54,74.2,-0.06805,6e-05,7.14304]
[1778855663488,38.87,79061.93,74.2,-0.06801,6e-05,7.14007]
[1778855667827,38.87,79064.88,74.2,-0.06782,6e-05,7.12481]
[1778855672301,38.87,79076.34,74.2,-0.06706,6e-05,7.06295]
[1778855677480,38.87,79081.52,74.2,-0.06674,6e-05,7.03728]
[1778855678149,38.87,79081.79,74.2,-0.06672,6e-05,7.03592]
[1778855678234,38.87,79088.54,74.2,-0.06631,6e-05,7.00281]
[1778855682154,38.87,79092.69,74.2,-0.06604,6e-05,6.98115]
[1778855682312,38.87,79092.69,74.2,-0.06604,6e-05,6.98115]
[1778855683820,38.86,79093.25,74.2,-0.066,6e-05,6.97798]
[1778855683829,38.86,79093.25,74.2,-0.066,6e-05,6.97798]
[1778855683920,38.86,79092.65,74.2,-0.06603,6e-05,6.98049]
[1778855687739,38.86,79097.46,74.2,-0.06573,6e-05,6.95579]
[1778855688713,38.86,79096.98,74.2,-0.06575,6e-05,6.95736]
[1778855688844,38.86,79096.98,74.2,-0.06575,6e-05,6.95736]
[1778855688937,38.86,79097.38,74.2,-0.06572,6e-05,6.95503]
[1778855689765,38.86,79097.38,74.2,-0.06572,6e-05,6.95503]
[1778855690118,38.86,79103.47,74.2,-0.06535,6e-05,6.92503]
[1778855690268,38.86,79103.47,74.2,-0.06535,6e-05,6.92503]
[1778855690843,38.86,79103.47,74.2,-0.06535,6e-05,6.92503]
[1778855690845,38.86,79114.51,74.2,-0.06468,6e-05,6.8712]
[1778855690975,38.86,79114.51,74.2,-0.06468,6e-05,6.8712]
[1778855691325,38.86,79118.99,74.2,-0.06441,6e-05,6.84952]
[1778855692684,38.86,79118.99,74.2,-0.06441,6e-05,6.84952]
[1778855692697,38.85,79108.41,74.2,-0.06504,6e-05,6.90013]
[1778855697438,38.85,79102.42,74.2,-0.06538,6e-05,6.92746]
[1778855697457,38.85,79102.42,74.2,-0.06538,6e-05,6.92746]
[1778855703409,38.83,79100.5,74.2,-0.06539,6e-05,6.92856]
[1778855703981,38.83,79100.5,74.2,-0.06539,6e-05,6.92856]
[1778855705811,38.82,79100.17,74.2,-0.06537,6e-05,6.92681]
[1778855708746,38.82,79099.06,74.2,-0.06543,6e-05,6.93119]
[1778855708778,38.82,79099.06,74.2,-0.06543,6e-05,6.93119]
[1778855709328,38.82,79103.03,74.2,-0.06518,6e-05,6.91121]
[1778855711031,38.82,79114.29,74.2,-0.0645,6e-05,6.85631]
[1778855711465,38.82,79114.8,74.2,-0.06447,6e-05,6.85361]
[1778855711954,38.82,79114.8,74.2,-0.06447,6e-05,6.85361]
[1778855714991,38.8,79127.42,74.2,-0.06363,6e-05,6.7855]
[1778855715281,38.8,79127.42,74.2,-0.06363,6e-05,6.7855]
[1778855715481,38.8,79127.42,74.2,-0.06363,6e-05,6.7855]
[1778855715611,38.8,79127.42,74.2,-0.06363,6e-05,6.7855]
[1778855715773,38.8,79127.42,74.2,-0.06363,6e-05,6.7855]
[1778855715978,38.8,79135.61,74.2,-0.06314,6e-05,6.74557]
[1778855716478,38.8,79135.61,74.2,-0.06314,6e-05,6.74557]
[1778855717785,38.79,79140.76,74.2,-0.06284,6e-05,6.72039]
[1778855718863,38.79,79139.48,74.2,-0.0629,6e-05,6.72564]
[1778855719291,38.79,79141.76,74.2,-0.06277,6e-05,6.71471]
[1778855724557,38.79,79128.64,74.2,-0.0635,6e-05,6.77487]
[1778855727917,38.77,79138.92,74.2,-0.06283,6e-05,6.71952]
[1778855728587,38.77,79152.03,74.2,-0.06206,6e-05,6.65631]
[1778855731739,38.77,79156.02,74.2,-0.06182,6e-05,6.63655]
[1778855737248,38.76,79157.08,74.2,-0.0617,6e-05,6.62539]
[1778855742043,38.76,79160.83,74.2,-0.06147,6e-05,6.60621]
[1778855743291,38.76,79166.63,74.2,-0.06113,6e-05,6.57848]
[1778855748920,38.75,79177.09,74.2,-0.06051,6e-05,6.5267]
[1778855753043,38.75,79178.52,74.2,-0.06042,6e-05,6.51937]
[1778855753057,38.75,79178.52,74.2,-0.06042,6e-05,6.51937]
[1778855758801,38.75,79175.48,74.2,-0.06058,6e-05,6.53326]
[1778855760428,38.75,79173.07,74.2,-0.06072,6e-05,6.54451]
[1778855761825,38.75,79154.99,74.2,-0.06175,6e-05,6.6299]
[1778855763729,38.75,79161.06,74.2,-0.0614,6e-05,6.60105]
[1778855763838,38.75,79172.31,74.2,-0.06075,6e-05,6.54725]
[1778855766114,38.75,79167.13,74.2,-0.06105,6e-05,6.57146]
[1778855767468,38.75,79168.81,74.2,-0.06095,6e-05,6.56332]
[1778855770328,38.75,79160.93,74.2,-0.06139,6e-05,6.60011]
[1778855770351,38.75,79160.93,74.2,-0.06139,6e-05,6.60011]
[1778855771894,38.74,79142.46,74.2,-0.06246,6e-05,6.68761]
[1778855773171,38.73,79139.87,74.2,-0.06256,6e-05,6.69631]
[1778855773452,38.73,79139.87,74.2,-0.06256,6e-05,6.69631]
[1778855773504,38.73,79139.87,74.2,-0.06256,6e-05,6.69631]
[1778855774233,38.73,79132.69,74.2,-0.06298,6e-05,6.73074]
[1778855774851,38.73,79132.69,74.2,-0.06298,6e-05,6.73074]
[1778855776827,38.73,79149.1,74.2,-0.06201,6e-05,6.65101]
[1778855776936,38.73,79159.9,74.2,-0.06138,6e-05,6.5993]
[1778855781972,38.73,79161.52,74.2,-0.06128,6e-05,6.5905]
[1778855787007,38.73,79162.01,74.2,-0.06124,6e-05,6.58706]
[1778855792049,38.72,79164.93,74.2,-0.06102,6e-05,6.56775]
[1778855797084,38.72,79156.87,74.2,-0.06147,6e-05,6.60499]
[1778855802595,38.72,79157.48,74.2,-0.06142,6e-05,6.60088]
[1778855803317,38.72,79148.13,74.2,-0.06196,6e-05,6.6454]
[1778855804783,38.72,79138.96,74.2,-0.06249,6e-05,6.68892]
[1778855805631,38.71,79132.33,74.2,-0.06287,6e-05,6.71992]
[1778855805715,38.71,79128.02,74.2,-0.06312,6e-05,6.74063]
[1778855807154,38.71,79115.04,74.2,-0.06389,6e-05,6.80312]
[1778855808629,38.71,79115.04,74.2,-0.06389,6e-05,6.80312]
[1778855808694,38.71,79115.04,74.2,-0.06389,6e-05,6.80312]
[1778855809967,38.71,79115.44,74.2,-0.06387,6e-05,6.80107]
[1778855809990,38.71,79116.5,74.2,-0.0638,6e-05,6.79572]
[1778855810806,38.71,79116.5,74.2,-0.0638,6e-05,6.79572]
[1778855812330,38.71,79123.28,74.2,-0.06339,6e-05,6.76247]
[1778855813049,38.71,79126.43,74.2,-0.0632,6e-05,6.74681]
[1778855814755,38.71,79128.86,74.2,-0.06305,6e-05,6.73465]
[1778855817801,38.71,79137.31,74.2,-0.06254,6e-05,6.69285]
[1778855818361,38.7,79136.14,74.2,-0.0626,6e-05,6.6977]
[1778855819383,38.7,79137.14,74.2,-0.06254,6e-05,6.69291]
[1778855821464,38.7,79141.36,74.2,-0.06229,6e-05,6.67199]
[1778855822326,38.7,79142.05,74.2,-0.06224,6e-05,6.66836]
[1778855823866,38.7,79139.0,74.2,-0.06242,6e-05,6.68263]
[1778855826052,38.7,79155.08,74.2,-0.06147,6e-05,6.60496]
[1778855829533,38.7,79158.19,74.2,-0.06129,6e-05,6.58962]
[1778855834349,38.69,79138.22,74.2,-0.06243,6e-05,6.68337]
[1778855835178,38.69,79138.22,74.2,-0.06243,6e-05,6.68337]
[1778855835227,38.69,79138.22,74.2,-0.06243,6e-05,6.68337]
[1778855836012,38.69,79138.22,74.2,-0.06243,6e-05,6.68337]
[1778855836054,38.69,79138.22,74.2,-0.06243,6e-05,6.68337]
[1778855837370,38.69,79122.09,74.2,-0.06336,6e-05,6.75977]
[1778855842405,38.69,79121.32,74.2,-0.06338,6e-05,6.76118]
[1778855847721,38.68,79115.35,74.2,-0.06371,6e-05,6.78813]
[1778855850314,38.68,79123.46,74.2,-0.06321,6e-05,6.74747]
[1778855855240,38.67,79126.97,74.2,-0.06294,6e-05,6.72398]
[1778855856040,38.67,79126.97,74.2,-0.06294,6e-05,6.72398]
[1778855858845,38.67,79138.35,74.2,-0.06226,6e-05,6.66824]
[1778855859559,38.67,79141.95,74.2,-0.06204,6e-05,6.65041]
[1778855864490,38.66,79134.61,74.2,-0.06246,6e-05,6.68451]
[1778855869836,38.66,79130.95,74.2,-0.06265,6e-05,6.70037]
[1778855872620,38.66,79118.83,74.2,-0.06335,6e-05,6.75709]
[1778855875316,38.65,79118.56,74.2,-0.06335,6e-05,6.75747]
[1778855879452,38.65,79109.36,74.2,-0.06388,6e-05,6.80003]
[1778855884705,38.64,79105.44,74.2,-0.06407,6e-05,6.81552]
[1778855886719,38.64,79093.41,74.2,-0.06477,6e-05,6.87281]
[1778855891754,38.63,79099.18,74.2,-0.06439,6e-05,6.84152]
[1778855895782,38.62,79113.18,74.2,-0.06352,6e-05,6.77122]
[1778855900003,38.62,79112.22,74.2,-0.06356,6e-05,6.77432]
[1778855900055,38.62,79112.22,74.2,-0.06356,6e-05,6.77432]
[1778855900101,38.62,79112.22,74.2,-0.06356,6e-05,6.77432]
[1778855900318,38.62,79114.78,74.2,-0.0634,6e-05,6.76092]
[1778855900354,38.62,79114.78,74.2,-0.0634,6e-05,6.76092]
[1778855900765,38.62,79114.78,74.2,-0.0634,6e-05,6.76092]
[1778855902379,38.61,79117.15,74.2,-0.0632,6e-05,6.74465]
[1778855904400,38.58,79110.97,74.2,-0.06346,6e-05,6.76542]
[1778855904917,38.58,79110.97,74.2,-0.06346,6e-05,6.76542]
[1778855906617,38.58,79115.15,74.2,-0.0632,6e-05,6.74427]
[1778855906859,38.58,79115.15,74.2,-0.0632,6e-05,6.74427]
[1778855911899,38.55,79124.7,74.2,-0.06247,6e-05,6.68312]
[1778855916934,38.55,79128.84,74.2,-0.0622,6e-05,6.66104]
[1778855918923,38.55,79130.82,74.2,-0.06208,6e-05,6.65119]
[1778855923983,38.54,79136.64,74.2,-0.06172,6e-05,6.62145]
[1778855928014,38.54,79147.7,74.2,-0.06107,6e-05,6.56772]
[1778855933048,38.53,79149.01,74.2,-0.06093,6e-05,6.55606]
[1778855938083,38.51,79158.74,74.2,-0.06029,6e-05,6.50307]
[1778855940807,38.51,79159.33,74.2,-0.06025,6e-05,6.50016]
[1778855944399,38.51,79171.3,74.2,-0.05957,6e-05,6.44353]
[1778855946139,38.51,79146.4,74.2,-0.061,6e-05,6.56151]
[1778855946435,38.51,79146.4,74.2,-0.061,6e-05,6.56151]
[1778855947321,38.51,79142.91,74.2,-0.06119,6e-05,6.57798]
[1778855951864,38.51,79139.04,74.2,-0.06141,6e-05,6.59561]
[1778855955967,38.5,79132.57,74.2,-0.06178,6e-05,6.6258]
[1778855957854,38.5,79126.67,74.2,-0.06211,6e-05,6.65351]
[1778855959230,38.5,79150.42,74.2,-0.06073,6e-05,6.53923]
[1778855964265,38.5,79138.55,74.2,-0.0614,6e-05,6.59499]
[1778855969300,38.49,79141.77,74.2,-0.06118,6e-05,6.57705]
[1778855970206,38.49,79141.77,74.2,-0.06118,6e-05,6.57705]
[1778855975355,38.49,79138.67,74.2,-0.06131,6e-05,6.58623]
[1778855976428,38.49,79138.67,74.2,-0.06131,6e-05,6.58623]
[1778855977067,38.49,79138.67,74.2,-0.06131,6e-05,6.58623]
[1778855985425,38.48,79141.23,74.2,-0.06114,6e-05,6.57195]
[1778855989303,38.48,79137.31,74.2,-0.06136,6e-05,6.59014]
[1778855994816,38.48,79136.57,74.2,-0.06139,6e-05,6.5926]
[1778855995640,38.48,79136.81,74.2,-0.06137,6e-05,6.59123]
[1778855998291,38.48,79137.64,74.2,-0.06132,6e-05,6.58663]
[1778855998693,38.48,79137.64,74.2,-0.06132,6e-05,6.58663]
[1778856002274,38.48,79129.21,74.2,-0.0618,6e-05,6.62606]
[1778856006431,38.47,79142.17,74.2,-0.06104,6e-05,6.5632]
[1778856007136,38.47,79142.17,74.2,-0.06104,6e-05,6.5632]
[1778856012630,38.47,79144.22,74.2,-0.0609,6e-05,6.55227]
[1778856017666,38.47,79143.34,74.2,-0.06094,6e-05,6.5556]
[1778856019356,38.47,79145.29,74.2,-0.06083,6e-05,6.54613]
[1778856024717,38.47,79152.6,74.2,-0.0604,6e-05,6.51051]
[1778856026465,38.47,79149.18,74.2,-0.06059,6e-05,6.52665]
[1778856031768,38.46,79148.72,74.2,-0.06057,6e-05,6.52365]
[1778856036802,38.46,79148.83,74.2,-0.06056,6e-05,6.52248]
[1778856041837,38.46,79154.01,74.2,-0.06026,6e-05,6.4974]
[1778856046872,38.46,79157.13,74.2,-0.06008,6e-05,6.48225]
[1778856051911,38.46,79156.73,74.2,-0.0601,6e-05,6.48384]
[1778856053988,38.46,79157.44,74.2,-0.06005,6e-05,6.48041]
[1778856054035,38.46,79157.44,74.2,-0.06005,6e-05,6.48041]
[1778856057953,38.46,79174.55,74.2,-0.05908,6e-05,6.39968]
[1778856058776,38.46,79174.55,74.2,-0.05908,6e-05,6.39968]
[1778856058993,38.46,79174.55,74.2,-0.05908,6e-05,6.39968]
[1778856059174,38.46,79174.55,74.2,-0.05908,6e-05,6.39968]
[1778856060647,38.46,79190.19,74.2,-0.05821,6e-05,6.32657]
[1778856065676,38.46,79193.13,74.2,-0.05806,6e-05,6.3137]
[1778856066822,38.46,79192.8,74.2,-0.05808,6e-05,6.31546]
[1778856067374,38.46,79201.26,74.2,-0.05761,6e-05,6.27629]
[1778856070045,38.47,79189.68,74.2,-0.05826,6e-05,6.33102]
[1778856072056,38.47,79175.53,74.2,-0.05906,6e-05,6.39776]
[1778856074070,38.47,79171.95,74.2,-0.05927,6e-05,6.41481]
[1778856077092,38.47,79168.56,74.2,-0.05946,6e-05,6.43094]
[1778856079763,38.47,79164.07,74.2,-0.05971,6e-05,6.4522]
[1778856083941,38.47,79159.38,74.2,-0.05998,6e-05,6.47431]
[1778856086768,38.47,79154.65,74.2,-0.06025,6e-05,6.49654]
[1778856087291,38.47,79154.65,74.2,-0.06025,6e-05,6.49654]
[1778856090302,38.47,79151.23,74.2,-0.06044,6e-05,6.51245]
[1778856099812,38.46,79151.3,74.2,-0.06038,6e-05,6.50621]
[1778856102720,38.46,79152.52,74.2,-0.06031,6e-05,6.50016]
[1778856103169,38.46,79152.52,74.2,-0.06031,6e-05,6.50016]
[1778856108728,38.46,79155.27,74.2,-0.06014,6e-05,6.48635]
[1778856115362,38.46,79160.99,74.2,-0.05981,6e-05,6.45893]
[1778856120397,38.46,79162.65,74.2,-0.05972,6e-05,6.45095]
[1778856125432,38.46,79155.73,74.2,-0.06011,6e-05,6.48341]
[1778856127379,38.46,79154.71,74.2,-0.06016,6e-05,6.48817]
[1778856132616,38.46,79152.16,74.2,-0.0603,6e-05,6.49977]
[1778856137839,38.46,79158.62,74.2,-0.05993,6e-05,6.46884]
[1778856140304,38.46,79174.35,74.2,-0.05904,6e-05,6.39468]
[1778856140336,38.46,79174.35,74.2,-0.05904,6e-05,6.39468]
[1778856140426,38.46,79179.83,74.2,-0.05874,6e-05,6.36914]
[1778856145573,38.46,79195.61,74.2,-0.05787,6e-05,6.29639]
[1778856146615,38.46,79195.61,74.2,-0.05787,6e-05,6.29639]
[1778856152623,38.46,79196.5,74.2,-0.0578,6e-05,6.28955]
[1778856157658,38.47,79193.99,74.2,-0.05795,6e-05,6.30223]
[1778856162738,38.47,79195.54,74.2,-0.05788,6e-05,6.29578]
[1778856163500,38.47,79197.54,74.2,-0.05777,6e-05,6.28668]
[1778856168736,38.47,79208.61,74.2,-0.05718,5e-05,6.23693]
[1778856169849,38.47,79208.61,74.2,-0.05718,5e-05,6.23693]
[1778856169894,38.47,79208.61,74.2,-0.05718,5e-05,6.23693]
[1778856169958,38.47,79210.97,74.2,-0.05705,5e-05,6.22631]
[1778856172311,38.47,79218.95,74.2,-0.05661,5e-05,6.18925]
[1778856173431,38.47,79215.55,74.2,-0.05679,5e-05,6.20456]
[1778856174107,38.47,79215.55,74.2,-0.05679,5e-05,6.20456]
[1778856174152,38.47,79215.55,74.2,-0.05679,5e-05,6.20456]
[1778856174191,38.47,79215.55,74.2,-0.05679,5e-05,6.20456]
[1778856174342,38.47,79216.38,74.2,-0.05675,5e-05,6.20054]
[1778856175065,38.47,79202.77,74.2,-0.05749,6e-05,6.26351]
[1778856175504,38.47,79202.77,74.2,-0.05749,6e-05,6.26351]
[1778856175834,38.47,79202.77,74.2,-0.05749,6e-05,6.26351]
[1778856176069,38.47,79202.77,74.2,-0.05749,6e-05,6.26351]
[1778856176076,38.47,79190.55,74.2,-0.05817,6e-05,6.32046]
[1778856176441,38.47,79190.55,74.2,-0.05817,6e-05,6.32046]
[1778856176492,38.47,79190.55,74.2,-0.05817,6e-05,6.32046]
[1778856176685,38.47,79190.55,74.2,-0.05817,6e-05,6.32046]
[1778856176922,38.47,79190.55,74.2,-0.05817,6e-05,6.32046]
[1778856177019,38.47,79190.55,74.2,-0.05817,6e-05,6.32046]
[1778856177254,38.47,79190.55,74.2,-0.05817,6e-05,6.32046]
[1778856177334,38.47,79203.16,74.2,-0.05747,6e-05,6.26196]
[1778856178402,38.47,79203.16,74.2,-0.05747,6e-05,6.26196]
[1778856177805,38.47,79218.13,74.2,-0.05665,5e-05,6.19245]
[1778856181695,38.47,79218.84,74.2,-0.05661,5e-05,6.18872]
[1778856186237,38.47,79220.16,74.2,-0.05653,5e-05,6.18204]
[1778856189386,38.47,79218.07,74.2,-0.05664,5e-05,6.19125]
[1778856189395,38.47,79218.1,74.2,-0.05663,5e-05,6.19084]
[1778856189949,38.47,79218.1,74.2,-0.05663,5e-05,6.19084]
[1778856190021,38.47,79220.08,74.2,-0.05652,5e-05,6.18172]
[1778856196339,38.46,79217.27,74.2,-0.05667,5e-05,6.19413]
[1778856197517,38.46,79219.6,74.2,-0.05654,5e-05,6.18316]
[1778856202526,38.46,79223.22,74.2,-0.05634,5e-05,6.16604]
[1778856202639,38.46,79223.22,74.2,-0.05634,5e-05,6.16604]
[1778856204964,38.46,79224.57,74.2,-0.05627,5e-05,6.15971]
[1778856205011,38.46,79224.57,74.2,-0.05627,5e-05,6.15971]
[1778856205058,38.46,79224.57,74.2,-0.05627,5e-05,6.15971]
[1778856205097,38.46,79224.57,74.2,-0.05627,5e-05,6.15971]
[1778856206475,38.46,79234.42,74.2,-0.05573,5e-05,6.11445]
[1778856206504,38.46,79234.42,74.2,-0.05573,5e-05,6.11445]
[1778856207417,38.46,79234.42,74.2,-0.05573,5e-05,6.11445]
[1778856207520,38.46,79236.81,74.2,-0.0556,5e-05,6.1031]
[1778856210030,38.46,79253.93,74.2,-0.05469,5e-05,6.02533]
[1778856210460,38.46,79253.93,74.2,-0.05469,5e-05,6.02533]
[1778856214741,38.46,79256.17,74.2,-0.05454,5e-05,6.01149]
[1778856215118,38.46,79256.17,74.2,-0.05454,5e-05,6.01149]
[1778856215227,38.46,79256.17,74.2,-0.05454,5e-05,6.01149]
[1778856215252,38.46,79237.05,74.2,-0.05556,5e-05,6.09862]
[1778856216336,38.46,79213.98,74.2,-0.05681,5e-05,6.20461]
[1778856217244,38.46,79213.98,74.2,-0.05681,5e-05,6.20461]
[1778856217761,38.46,79213.41,74.2,-0.05684,5e-05,6.20699]
[1778856220695,38.46,79204.59,74.2,-0.05732,5e-05,6.24751]
[1778856220825,38.46,79204.59,74.2,-0.05732,5e-05,6.24751]
[1778856223855,38.46,79193.53,74.2,-0.05792,6e-05,6.29826]
[1778856225151,38.46,79190.6,74.2,-0.05808,6e-05,6.31136]
[1778856226216,38.46,79190.39,74.2,-0.05809,6e-05,6.31234]
[1778856229885,38.46,79190.51,74.2,-0.05807,6e-05,6.31061]
[1778856233593,38.45,79190.13,74.2,-0.05808,6e-05,6.31119]
[1778856234204,38.45,79190.49,74.2,-0.05805,6e-05,6.30921]
[1778856235190,38.45,79190.49,74.2,-0.05805,6e-05,6.30921]
[1778856235818,38.45,79189.11,74.2,-0.05813,6e-05,6.31589]
[1778856236219,38.45,79188.77,74.2,-0.05815,6e-05,6.31773]
[1778856236695,38.45,79188.77,74.2,-0.05815,6e-05,6.31773]
[1778856237225,38.45,79188.93,74.2,-0.05814,6e-05,6.31666]
[1778856237702,38.45,79188.93,74.2,-0.05814,6e-05,6.31666]
[1778856238232,38.45,79189.72,74.2,-0.0581,6e-05,6.3132]
[1778856240000,38.45,79189.14,74.2,-0.05813,6e-05,6.31558]
[1778856241528,38.45,79185.37,74.2,-0.05833,6e-05,6.33253]
[1778856242383,38.45,79185.37,74.2,-0.05833,6e-05,6.33253]
[1778856242415,38.45,79185.37,74.2,-0.05833,6e-05,6.33253]
[1778856243029,38.45,79182.73,74.2,-0.05848,6e-05,6.34472]
[1778856243367,38.45,79182.73,74.2,-0.05848,6e-05,6.34472]
[1778856243409,38.45,79178.26,74.2,-0.05872,6e-05,6.36527]
[1778856246081,38.45,79177.96,74.2,-0.05874,6e-05,6.3668]
[1778856251037,38.45,79173.45,74.2,-0.059,6e-05,6.38856]
[1778856251651,38.45,79177.22,74.2,-0.05879,6e-05,6.37097]
[1778856252120,38.45,79177.22,74.2,-0.05879,6e-05,6.37097]
[1778856255553,38.45,79165.9,74.2,-0.05943,6e-05,6.42451]
[1778856258195,38.45,79178.79,74.2,-0.05871,6e-05,6.36396]
[1778856262404,38.45,79167.04,74.2,-0.05937,6e-05,6.41983]
[1778856264987,38.46,79165.94,74.2,-0.05944,6e-05,6.42516]
[1778856265425,38.46,79178.34,74.2,-0.05874,6e-05,6.3669]
[1778856265793,38.46,79178.34,74.2,-0.05874,6e-05,6.3669]
[1778856266470,38.46,79178.34,74.2,-0.05874,6e-05,6.3669]
[1778856266695,38.45,79184.08,74.2,-0.05842,6e-05,6.33964]
[1778856270818,38.45,79183.35,74.2,-0.05844,6e-05,6.34152]
[1778856271467,38.45,79184.36,74.2,-0.05835,6e-05,6.33258]
[1778856276504,38.45,79181.27,74.2,-0.05853,6e-05,6.3478]
[1778856281546,38.45,79182.8,74.2,-0.05845,6e-05,6.34136]
[1778856283737,38.46,79193.86,74.2,-0.05784,6e-05,6.29004]
[1778856285462,38.46,79193.86,74.2,-0.05784,6e-05,6.29004]
[1778856285508,38.46,79194.19,74.2,-0.05783,6e-05,6.28896]
[1778856285713,38.46,79194.19,74.2,-0.05783,6e-05,6.28896]
[1778856285979,38.46,79194.19,74.2,-0.05783,6e-05,6.28896]
[1778856286838,38.46,79195.76,74.2,-0.05774,6e-05,6.28165]
[1778856287182,38.46,79198.6,74.2,-0.05758,6e-05,6.26815]
[1778856288409,38.46,79198.6,74.2,-0.05758,6e-05,6.26815]
[1778856289504,38.46,79195.59,74.2,-0.05775,6e-05,6.28265]
[1778856290551,38.46,79192.64,74.2,-0.05792,6e-05,6.2966]
[1778856290604,38.46,79192.64,74.2,-0.05792,6e-05,6.2966]
[1778856290995,38.46,79191.55,74.2,-0.05797,6e-05,6.30134]
[1778856292086,38.46,79191.55,74.2,-0.05797,6e-05,6.30134]
[1778856292247,38.46,79191.55,74.2,-0.05797,6e-05,6.30134]
[1778856292616,38.46,79179.15,74.2,-0.05867,6e-05,6.35969]
[1778856294743,38.46,79173.87,74.2,-0.05897,6e-05,6.38458]
[1778856296447,38.46,79179.12,74.2,-0.05867,6e-05,6.36003]
[1778856297197,38.46,79182.03,74.2,-0.05851,6e-05,6.34666]
[1778856299512,38.46,79185.76,74.2,-0.05831,6e-05,6.32939]
[1778856300464,38.46,79187.56,74.2,-0.05821,6e-05,6.32115]
[1778856303097,38.46,79188.61,74.2,-0.05815,6e-05,6.31647]
[1778856306356,38.46,79177.52,74.2,-0.05878,6e-05,6.36862]
[1778856306444,38.46,79175.3,74.2,-0.0589,6e-05,6.37914]
[1778856306787,38.46,79175.3,74.2,-0.0589,6e-05,6.37914]
[1778856307425,38.46,79175.3,74.2,-0.0589,6e-05,6.37914]
[1778856308294,38.46,79178.87,74.2,-0.0587,6e-05,6.3626]
[1778856309736,38.46,79193.75,74.2,-0.05787,6e-05,6.29233]
[1778856316220,38.46,79195.23,74.2,-0.05777,6e-05,6.28419]
[1778856319248,38.45,79188.73,74.2,-0.05812,6e-05,6.31331]
[1778856319497,38.45,79188.73,74.2,-0.05812,6e-05,6.31331]
[1778856319971,38.45,79176.79,74.2,-0.05878,6e-05,6.36841]
[1778856321465,38.45,79176.79,74.2,-0.05878,6e-05,6.36841]
[1778856321519,38.45,79179.63,74.2,-0.05862,6e-05,6.35536]
[1778856322610,38.45,79182.42,74.2,-0.05846,6e-05,6.3423]
[1778856322827,38.45,79170.57,74.2,-0.05912,6e-05,6.3975]
[1778856323793,38.45,79170.57,74.2,-0.05912,6e-05,6.3975]
[1778856325682,38.45,79150.76,74.2,-0.06025,6e-05,6.49113]
[1778856326603,38.45,79146.12,74.2,-0.06051,6e-05,6.51308]
[1778856326620,38.45,79146.12,74.2,-0.06051,6e-05,6.51308]
[1778856326813,38.45,79146.12,74.2,-0.06051,6e-05,6.51308]
[1778856327082,38.45,79146.12,74.2,-0.06051,6e-05,6.51308]
[1778856327472,38.45,79146.12,74.2,-0.06051,6e-05,6.51308]
[1778856328421,38.45,79126.13,74.2,-0.06167,6e-05,6.60822]
[1778856334511,38.45,79122.58,74.2,-0.06182,6e-05,6.61949]
[1778856339903,38.44,79126.54,74.2,-0.06157,6e-05,6.59896]
[1778856340836,38.44,79128.49,74.2,-0.06146,6e-05,6.58937]
[1778856345786,38.44,79121.1,74.2,-0.06187,6e-05,6.62356]
[1778856347223,38.44,79102.58,74.2,-0.06295,6e-05,6.7122]
[1778856351045,38.44,79109.37,74.2,-0.06254,6e-05,6.6781]
[1778856357075,38.43,79113.99,74.2,-0.06224,6e-05,6.65357]
[1778856359297,38.43,79113.63,74.2,-0.06226,6e-05,6.65496]
[1778856361976,38.43,79109.21,74.2,-0.0625,6e-05,6.67521]
[1778856362560,38.42,79088.04,74.2,-0.06376,6e-05,6.77744]
[1778856362828,38.42,79088.04,74.2,-0.06376,6e-05,6.77744]
[1778856363570,38.42,79075.6,74.2,-0.0645,6e-05,6.83741]
[1778856365206,38.42,79074.43,74.2,-0.06457,6e-05,6.84314]
[1778856365266,38.42,79073.81,74.2,-0.0646,6e-05,6.84596]
[1778856368346,38.42,79084.78,74.2,-0.06392,6e-05,6.79051]
[1778856371181,38.41,79095.58,74.2,-0.06325,6e-05,6.73642]
[1778856376216,38.41,79089.89,74.2,-0.06356,6e-05,6.76171]
[1778856381251,38.4,79089.52,74.2,-0.06356,6e-05,6.76111]
[1778856383265,38.4,79102.86,74.2,-0.06275,6e-05,6.69545]
[1778856384807,38.4,79099.42,74.2,-0.06295,6e-05,6.7117]
[1778856385456,38.4,79082.06,74.2,-0.06398,6e-05,6.79568]
[1778856386286,38.4,79070.73,74.2,-0.06467,6e-05,6.85097]
[1778856388551,38.4,79063.94,74.2,-0.06508,6e-05,6.88409]
[1778856389334,38.4,79066.71,74.2,-0.0649,6e-05,6.86998]
[1778856391714,38.39,79067.5,74.2,-0.06481,6e-05,6.86113]
[1778856395239,38.39,79061.85,74.2,-0.06514,6e-05,6.888]
[1778856395257,38.39,79061.85,74.2,-0.06514,6e-05,6.888]
[1778856396231,38.39,79056.15,74.2,-0.06549,6e-05,6.91576]
[1778856397971,38.39,79062.21,74.2,-0.06511,6e-05,6.88565]
[1778856398137,38.39,79062.21,74.2,-0.06511,6e-05,6.88565]
[1778856398498,38.39,79062.21,74.2,-0.06511,6e-05,6.88565]
[1778856398596,38.39,79049.19,74.2,-0.06591,6e-05,6.94958]
[1778856398849,38.39,79049.19,74.2,-0.06591,6e-05,6.94958]
[1778856398925,38.39,79049.19,74.2,-0.06591,6e-05,6.94958]
[1778856399023,38.39,79049.19,74.2,-0.06591,6e-05,6.94958]
[1778856399552,38.39,79049.19,74.2,-0.06591,6e-05,6.94958]
[1778856399632,38.39,79031.9,74.2,-0.06698,6e-05,7.03498]
[1778856400624,38.39,79031.9,74.2,-0.06698,6e-05,7.03498]
[1778856400641,38.39,79019.2,74.2,-0.06776,6e-05,7.09725]
[1778856400946,38.39,79019.2,74.2,-0.06776,6e-05,7.09725]
[1778856401393,38.39,79012.3,74.2,-0.06819,6e-05,7.13181]
[1778856402309,38.39,79012.3,74.2,-0.06819,6e-05,7.13181]
[1778856402698,38.39,79012.3,74.2,-0.06819,6e-05,7.13181]
[1778856403410,38.38,79010.56,74.2,-0.06829,6e-05,7.13928]
[1778856404920,38.38,79010.79,74.2,-0.06827,6e-05,7.13797]
[1778856404945,38.38,79010.79,74.2,-0.06827,6e-05,7.13797]
[1778856404947,38.38,79010.79,74.2,-0.06827,6e-05,7.13797]
[1778856408605,38.38,79003.0,74.2,-0.06876,6e-05,7.17634]
[1778856409247,38.38,78998.58,74.2,-0.06904,6e-05,7.19838]
[1778856412336,38.38,78999.3,74.2,-0.06898,6e-05,7.19426]
[1778856412340,38.38,78999.3,74.2,-0.06898,6e-05,7.19426]
[1778856412476,38.38,78998.04,74.2,-0.06906,6e-05,7.20034]
[1778856413582,38.38,78998.04,74.2,-0.06906,6e-05,7.20034]
[1778856415218,38.38,79000.22,74.2,-0.06893,6e-05,7.18967]
[1778856418167,38.38,79011.47,74.2,-0.06822,6e-05,7.13361]
[1778856418518,38.38,79014.99,74.2,-0.068,6e-05,7.11619]
[1778856419546,38.38,79014.99,74.2,-0.068,6e-05,7.11619]
[1778856422294,38.38,79011.72,74.2,-0.0682,6e-05,7.13215]
[1778856425358,38.38,79012.72,74.2,-0.06813,6e-05,7.12666]
[1778856426204,38.38,79013.49,74.2,-0.06808,6e-05,7.12248]
[1778856427329,38.38,79018.87,74.2,-0.06774,6e-05,7.09554]
[1778856428060,38.38,79024.72,74.2,-0.06737,6e-05,7.06616]
[1778856430779,38.38,79035.9,74.2,-0.06667,6e-05,7.0103]
[1778856431395,38.38,79035.9,74.2,-0.06667,6e-05,7.0103]
[1778856431523,38.38,79035.9,74.2,-0.06667,6e-05,7.0103]
[1778856431619,38.38,79035.9,74.2,-0.06667,6e-05,7.0103]
[1778856431626,38.38,79048.87,74.2,-0.06587,6e-05,6.94603]
[1778856431962,38.38,79048.87,74.2,-0.06587,6e-05,6.94603]
[1778856433575,38.38,79053.86,74.2,-0.06556,6e-05,6.92155]
[1778856433707,38.38,79066.9,74.2,-0.06477,6e-05,6.85756]
[1778856433824,38.38,79066.9,74.2,-0.06477,6e-05,6.85756]
[1778856434054,38.38,79066.9,74.2,-0.06477,6e-05,6.85756]
[1778856434554,38.38,79066.9,74.2,-0.06477,6e-05,6.85756]
[1778856434642,38.38,79082.48,74.2,-0.06382,6e-05,6.78113]
[1778856436635,38.38,79079.59,74.2,-0.064,6e-05,6.79523]
[1778856437735,38.38,79075.84,74.2,-0.06422,6e-05,6.81334]
[1778856438671,38.38,79075.96,74.2,-0.06422,6e-05,6.81295]
[1778856440891,38.38,79070.86,74.2,-0.06453,6e-05,6.83861]
[1778856442452,38.38,79070.71,74.2,-0.06455,6e-05,6.83966]
[1778856447367,38.38,79067.77,74.2,-0.06474,6e-05,6.85559]
[1778856447942,38.38,79058.19,74.2,-0.06533,6e-05,6.90298]
[1778856450441,38.39,79051.24,74.2,-0.06576,6e-05,6.93767]
[1778856450756,38.39,79035.3,74.2,-0.06675,6e-05,7.01682]
[1778856450896,38.39,79035.3,74.2,-0.06675,6e-05,7.01682]
[1778856451362,38.39,79035.3,74.2,-0.06675,6e-05,7.01682]
[1778856452078,38.39,79035.3,74.2,-0.06671,6e-05,7.01231]
[1778856452365,38.39,79035.3,74.2,-0.06671,6e-05,7.01231]
[1778856452463,38.39,79035.3,74.2,-0.06671,6e-05,7.01231]
[1778856452478,38.39,79035.3,74.2,-0.06671,6e-05,7.01231]
[1778856453777,38.39,79024.64,74.2,-0.06738,6e-05,7.06536]
[1778856454593,38.39,79024.64,74.2,-0.06738,6e-05,7.06536]
[1778856459594,38.39,79032.27,74.2,-0.0669,6e-05,7.0273]
[1778856459713,38.39,79032.27,74.2,-0.0669,6e-05,7.0273]
[1778856459778,38.39,79031.67,74.2,-0.06694,6e-05,7.03032]
[1778856460572,38.39,79031.67,74.2,-0.06694,6e-05,7.03032]
[1778856461027,38.39,79034.16,74.2,-0.06678,6e-05,7.01798]
[1778856462554,38.39,79037.47,74.2,-0.06658,6e-05,7.00153]
[1778856462796,38.39,79036.77,74.2,-0.06662,6e-05,7.00507]
[1778856464226,38.39,79033.0,74.2,-0.06686,6e-05,7.02387]
[1778856464262,38.39,79033.0,74.2,-0.06686,6e-05,7.02387]
[1778856465130,38.39,79032.48,74.2,-0.06689,6e-05,7.02649]
[1778856466083,38.39,79035.15,74.2,-0.06672,6e-05,7.01325]
[1778856466295,38.39,79035.15,74.2,-0.06672,6e-05,7.01325]
[1778856466432,38.39,79035.15,74.2,-0.06672,6e-05,7.01325]
[1778856467136,38.39,79028.12,74.2,-0.06716,6e-05,7.04828]
[1778856467493,38.39,79009.98,74.2,-0.0683,6e-05,7.13899]
[1778856469874,38.39,79010.04,74.2,-0.0683,6e-05,7.13838]
[1778856470003,38.39,79010.04,74.2,-0.0683,6e-05,7.13838]
[1778856470687,38.39,79010.04,74.2,-0.0683,6e-05,7.13838]
[1778856470730,38.39,79010.04,74.2,-0.0683,6e-05,7.13838]
[1778856471149,38.39,79011.66,74.2,-0.06819,6e-05,7.12997]
[1778856472915,38.38,78996.77,74.2,-0.06913,6e-05,7.20446]
[1778856476804,38.38,78995.46,74.2,-0.0692,6e-05,7.21009]
[1778856479313,38.38,78982.17,74.2,-0.07005,6e-05,7.27702]
[1778856479332,38.38,78982.17,74.2,-0.07005,6e-05,7.27702]
[1778856479367,38.38,78975.67,74.2,-0.07047,6e-05,7.30967]
[1778856480207,38.38,78975.67,74.2,-0.07047,6e-05,7.30967]
[1778856481051,38.38,78971.76,74.2,-0.07072,7e-05,7.32961]
[1778856481741,38.38,78972.01,74.2,-0.0707,7e-05,7.3279]
[1778856482978,38.38,78975.75,74.2,-0.07046,6e-05,7.30887]
[1778856483998,38.38,78957.92,74.2,-0.07162,7e-05,7.3994]
[1778856485269,38.38,78957.92,74.2,-0.07162,7e-05,7.3994]
[1778856488814,38.37,78969.18,74.2,-0.07085,7e-05,7.33924]
[1778856494586,38.37,78960.85,74.2,-0.07136,7e-05,7.37929]
[1778856495541,38.36,78960.05,74.2,-0.07141,7e-05,7.38285]
[1778856500131,38.36,78972.73,74.2,-0.07054,7e-05,7.315]
[1778856500819,38.36,78972.73,74.2,-0.07054,7e-05,7.315]
[1778856503152,38.35,78958.59,74.2,-0.07145,7e-05,7.3857]
[1778856504518,38.35,78958.59,74.2,-0.07145,7e-05,7.3857]
[1778856505250,38.35,78958.76,74.2,-0.07143,7e-05,7.38428]
[1778856507606,38.35,78965.76,74.2,-0.07096,7e-05,7.3474]
[1778856508803,38.35,78965.78,74.2,-0.07095,7e-05,7.3468]
[1778856509949,38.35,78967.3,74.2,-0.07084,7e-05,7.33803]
[1778856510203,38.34,78980.72,74.2,-0.06996,6e-05,7.26927]
[1778856515238,38.34,78987.56,74.2,-0.06946,6e-05,7.22834]
[1778856518264,38.34,78977.3,74.2,-0.07011,6e-05,7.2795]
[1778856518839,38.34,78977.3,74.2,-0.07011,6e-05,7.2795]
[1778856520727,38.34,78969.86,74.2,-0.07059,7e-05,7.31698]
[1778856520969,38.33,78964.87,74.2,-0.0709,7e-05,7.34154]
[1778856522337,38.33,78960.53,74.2,-0.07119,7e-05,7.36371]
[1778856522385,38.33,78960.53,74.2,-0.07119,7e-05,7.36371]
[1778856522589,38.33,78957.42,74.2,-0.07139,7e-05,7.37942]
[1778856523304,38.33,78957.42,74.2,-0.07139,7e-05,7.37942]
[1778856523304,38.33,78947.36,74.2,-0.07204,7e-05,7.42981]
[1778856526382,38.33,78943.8,74.2,-0.07226,7e-05,7.44745]
[1778856526400,38.33,78943.8,74.2,-0.07226,7e-05,7.44745]
[1778856526473,38.33,78934.36,74.2,-0.07289,7e-05,7.49609]
[1778856527300,38.33,78934.36,74.2,-0.07289,7e-05,7.49609]
[1778856527462,38.33,78934.36,74.2,-0.07289,7e-05,7.49609]
[1778856529950,38.33,78932.13,74.2,-0.07305,7e-05,7.50807]
[1778856532360,38.33,78938.38,74.2,-0.07263,7e-05,7.47611]
[1778856532412,38.33,78938.38,74.2,-0.07263,7e-05,7.47611]
[1778856532423,38.33,78938.38,74.2,-0.07263,7e-05,7.47611]
[1778856532607,38.33,78941.99,74.2,-0.07239,7e-05,7.45771]
[1778856533892,38.33,78947.27,74.2,-0.07204,7e-05,7.42993]
[1778856535698,38.33,78964.66,74.2,-0.07088,7e-05,7.33973]
[1778856536743,38.33,78964.66,74.2,-0.07088,7e-05,7.33973]
[1778856542439,38.32,78971.44,74.2,-0.0704,6e-05,7.30234]
[1778856543674,38.32,78971.44,74.2,-0.0704,6e-05,7.30234]
[1778856544994,38.32,78973.36,74.2,-0.07027,6e-05,7.29176]
[1778856549120,38.32,78974.33,74.2,-0.07018,6e-05,7.28529]
[1778856551863,38.31,78981.21,74.2,-0.06973,6e-05,7.24962]
[1778856551934,38.31,78980.74,74.2,-0.06975,6e-05,7.25134]
[1778856557292,38.31,78981.55,74.2,-0.06968,6e-05,7.24596]
[1778856557376,38.31,78981.55,74.2,-0.06968,6e-05,7.24596]
[1778856557498,38.31,78981.55,74.2,-0.06968,6e-05,7.24596]
[1778856559302,38.31,78989.43,74.2,-0.06917,6e-05,7.20547]
[1778856559437,38.31,78989.43,74.2,-0.06917,6e-05,7.20547]
[1778856561453,38.31,78996.35,74.2,-0.06872,6e-05,7.17002]
[1778856563389,38.3,78985.8,74.2,-0.06939,6e-05,7.22293]
[1778856564091,38.3,78983.12,74.2,-0.06956,6e-05,7.23625]
[1778856564143,38.3,78983.12,74.2,-0.06956,6e-05,7.23625]
[1778856564343,38.3,78983.12,74.2,-0.06956,6e-05,7.23625]
[1778856566468,38.3,78971.92,74.2,-0.07028,6e-05,7.29257]
[1778856566585,38.3,78971.92,74.2,-0.07028,6e-05,7.29257]
[1778856566762,38.3,78971.92,74.2,-0.07028,6e-05,7.29257]
[1778856566881,38.3,78968.0,74.2,-0.07052,7e-05,7.3118]
[1778856567847,38.3,78968.0,74.2,-0.07052,7e-05,7.3118]
[1778856568894,38.3,78973.5,74.2,-0.07016,6e-05,7.2834]
[1778856570231,38.3,78971.81,74.2,-0.07027,6e-05,7.292]
[1778856571806,38.3,78972.6,74.2,-0.07022,6e-05,7.28761]
[1778856571895,38.3,78972.93,74.2,-0.07015,6e-05,7.28053]
[1778856573782,38.3,78970.06,74.2,-0.07033,6e-05,7.29514]
[1778856576322,38.3,78969.07,74.2,-0.0704,7e-05,7.30022]
[1778856577769,38.3,78971.63,74.2,-0.07023,6e-05,7.28717]
[1778856577870,38.3,78980.69,74.2,-0.06964,6e-05,7.24116]
[1778856577998,38.3,78980.69,74.2,-0.06964,6e-05,7.24116]
[1778856580371,38.3,78984.99,74.2,-0.06936,6e-05,7.21906]
[1778856582492,38.3,78985.89,74.2,-0.0693,6e-05,7.21394]
[1778856584715,38.29,78986.27,74.2,-0.06927,6e-05,7.21146]
[1778856585811,38.29,78986.12,74.2,-0.06927,6e-05,7.21167]
[1778856587321,38.29,78998.42,74.2,-0.06848,6e-05,7.1493]
[1778856588283,38.29,78999.93,74.2,-0.06838,6e-05,7.14146]
[1778856597829,38.29,78994.15,74.2,-0.06873,6e-05,7.16875]
[1778856601044,38.29,78994.14,74.2,-0.06872,6e-05,7.16824]
[1778856603731,38.28,78986.48,74.2,-0.06921,6e-05,7.20654]
[1778856603833,38.28,78986.48,74.2,-0.06921,6e-05,7.20654]
[1778856604179,38.28,78981.32,74.2,-0.06954,6e-05,7.23267]
[1778856606778,38.28,78969.92,74.2,-0.07026,6e-05,7.28972]
[1778856606872,38.28,78969.92,74.2,-0.07026,6e-05,7.28972]
[1778856606893,38.28,78967.7,74.2,-0.0704,7e-05,7.30065]
[1778856607443,38.28,78967.7,74.2,-0.0704,7e-05,7.30065]
[1778856607812,38.28,78967.7,74.2,-0.0704,7e-05,7.30065]
[1778856611379,38.29,78972.83,74.2,-0.07009,6e-05,7.27639]
[1778856611380,38.29,78972.83,74.2,-0.07009,6e-05,7.27639]
[1778856611928,38.29,78975.25,74.2,-0.06994,6e-05,7.26413]
[1778856613315,38.29,78972.7,74.2,-0.0701,6e-05,7.27716]
[1778856613327,38.29,78972.7,74.2,-0.0701,6e-05,7.27716]
[1778856613942,38.29,78970.29,74.2,-0.07027,6e-05,7.28993]
[1778856614803,38.29,78970.29,74.2,-0.07027,6e-05,7.28993]
[1778856615131,38.29,78970.29,74.2,-0.07027,6e-05,7.29041]
[1778856615196,38.29,78968.7,74.2,-0.07038,7e-05,7.29851]
[1778856619200,38.29,78967.18,74.2,-0.07047,7e-05,7.30626]
[1778856619328,38.29,78967.18,74.2,-0.07047,7e-05,7.30626]
[1778856622295,38.29,78976.55,74.2,-0.06987,6e-05,7.25865]
[1778856622573,38.29,78976.55,74.2,-0.06987,6e-05,7.25865]
[1778856624015,38.29,78964.05,74.2,-0.07068,7e-05,7.32238]
[1778856628401,38.29,78965.08,74.2,-0.07061,7e-05,7.31704]
[1778856628403,38.29,78965.08,74.2,-0.07061,7e-05,7.31704]
[1778856628486,38.29,78963.3,74.2,-0.07073,7e-05,7.32609]
[1778856634914,38.29,78960.1,74.2,-0.07092,7e-05,7.33967]
[1778856637813,38.3,78957.42,74.2,-0.07111,7e-05,7.35452]
[1778856637816,38.3,78957.42,74.2,-0.07111,7e-05,7.35452]
[1778856637837,38.3,78961.05,74.2,-0.07088,7e-05,7.33674]
[1778856638490,38.3,78961.05,74.2,-0.07088,7e-05,7.33674]
[1778856638505,38.3,78961.05,74.2,-0.07088,7e-05,7.33674]
[1778856639468,38.3,78963.43,74.2,-0.07073,7e-05,7.32459]
[1778856645983,38.3,78975.05,74.2,-0.06997,6e-05,7.26551]
[1778856651208,38.3,78973.28,74.2,-0.07009,6e-05,7.27494]
[1778856656243,38.3,78982.71,74.2,-0.06949,6e-05,7.22735]
[1778856658805,38.3,78988.41,74.2,-0.06912,6e-05,7.1986]
[1778856658875,38.3,78988.41,74.2,-0.06912,6e-05,7.1986]
[1778856658966,38.3,78988.92,74.2,-0.06909,6e-05,7.19617]
[1778856660417,38.3,78994.96,74.2,-0.06871,6e-05,7.16582]
[1778856660698,38.3,79006.34,74.2,-0.06798,6e-05,7.10835]
[1778856661172,38.3,79006.34,74.2,-0.06798,6e-05,7.10835]
[1778856667326,38.3,79007.97,74.2,-0.06787,6e-05,7.09939]
[1778856670399,38.3,79009.86,74.2,-0.06775,6e-05,7.08971]
[1778856670871,38.3,79009.86,74.2,-0.06775,6e-05,7.08971]
[1778856676997,38.3,79008.22,74.2,-0.06784,6e-05,7.0975]
[1778856680419,38.3,78993.43,74.2,-0.06878,6e-05,7.17126]
[1778856684547,38.29,78988.94,74.2,-0.06905,6e-05,7.19323]
[1778856685017,38.29,78988.94,74.2,-0.06905,6e-05,7.19323]
[1778856684648,38.29,78980.36,74.2,-0.0696,6e-05,7.23641]
[1778856685305,38.29,78980.36,74.2,-0.0696,6e-05,7.23641]
[1778856686585,38.29,78972.97,74.2,-0.07008,6e-05,7.27402]
[1778856686605,38.29,78970.55,74.2,-0.07024,6e-05,7.28636]
[1778856689002,38.29,78970.12,74.2,-0.07027,6e-05,7.28901]
[1778856690316,38.3,78968.83,74.2,-0.07037,7e-05,7.29647]
[1778856693503,38.3,78968.57,74.2,-0.07036,7e-05,7.29448]
[1778856693922,38.3,78968.57,74.2,-0.07036,7e-05,7.29448]
[1778856693940,38.3,78968.49,74.2,-0.07037,7e-05,7.29533]
[1778856694413,38.3,78968.49,74.2,-0.07037,7e-05,7.29533]
[1778856696528,38.3,78975.26,74.2,-0.06993,6e-05,7.26093]
[1778856700813,38.3,78982.65,74.2,-0.06946,6e-05,7.22364]
[1778856700918,38.3,78982.65,74.2,-0.06946,6e-05,7.22364]
[1778856700987,38.3,78981.7,74.2,-0.06952,6e-05,7.22864]
[1778856701912,38.3,78981.7,74.2,-0.06952,6e-05,7.22864]
[1778856702009,38.3,78986.53,74.2,-0.06921,6e-05,7.20391]
[1778856703713,38.3,78989.28,74.2,-0.06903,6e-05,7.19001]
[1778856704236,38.3,78988.46,74.2,-0.06909,6e-05,7.1943]
[1778856704589,38.3,78995.85,74.2,-0.06862,6e-05,7.15714]
[1778856705873,38.3,78995.85,74.2,-0.06862,6e-05,7.15714]
[1778856708121,38.3,79006.25,74.2,-0.06795,6e-05,7.10428]
[1778856709009,38.3,79022.99,74.2,-0.06689,6e-05,7.02041]
[1778856709162,38.3,79022.99,74.2,-0.06689,6e-05,7.02041]
[1778856709256,38.3,79022.99,74.2,-0.06689,6e-05,7.02041]
[1778856709418,38.3,79022.99,74.2,-0.06689,6e-05,7.02041]
[1778856709651,38.3,79042.49,74.2,-0.06568,6e-05,6.92357]
[1778856711251,38.3,79048.86,74.2,-0.06529,6e-05,6.89227]
[1778856711255,38.3,79048.86,74.2,-0.06529,6e-05,6.89227]
[1778856711793,38.3,79047.62,74.2,-0.06537,6e-05,6.89863]
[1778856712181,38.3,79047.62,74.2,-0.06537,6e-05,6.89863]
[1778856712798,38.3,79039.55,74.2,-0.06587,6e-05,6.93827]
[1778856713959,38.3,79039.55,74.2,-0.06587,6e-05,6.93827]
[1778856715135,38.3,79033.55,74.2,-0.06624,6e-05,6.96833]
[1778856717779,38.3,79030.83,74.2,-0.06641,6e-05,6.98205]
[1778856717862,38.3,79030.83,74.2,-0.06641,6e-05,6.98205]
[1778856720788,38.3,79016.8,74.2,-0.06729,6e-05,7.05213]
[1778856721175,38.3,79014.2,74.2,-0.06746,6e-05,7.06513]
[1778856723428,38.3,79002.47,74.2,-0.0682,6e-05,7.12391]
[1778856728789,38.3,78984.81,74.2,-0.06931,6e-05,7.212]
[1778856730805,38.3,78995.1,74.2,-0.06865,6e-05,7.15951]
[1778856735840,38.3,78997.63,74.2,-0.06847,6e-05,7.14572]
[1778856740937,38.29,79006.74,74.2,-0.06789,6e-05,7.0993]
[1778856746917,38.29,79011.13,74.2,-0.0676,6e-05,7.07663]
[1778856747529,38.29,79011.13,74.2,-0.0676,6e-05,7.07663]
[1778856748524,38.29,79013.19,74.2,-0.06747,6e-05,7.06623]
[1778856752124,38.29,79018.95,74.2,-0.06711,6e-05,7.0373]
[1778856752413,38.29,79018.16,74.2,-0.06712,6e-05,7.03668]
[1778856756991,38.29,79036.91,74.2,-0.06595,6e-05,6.94358]
[1778856758052,38.29,79036.91,74.2,-0.06595,6e-05,6.94358]
[1778856758691,38.29,79042.67,74.2,-0.0656,6e-05,6.9152]
[1778856761442,38.29,79048.39,74.2,-0.06525,6e-05,6.88755]
[1778856764048,38.3,79051.72,74.2,-0.06506,6e-05,6.87159]
[1778856764909,38.3,79055.55,74.2,-0.06483,6e-05,6.85298]
[1778856765900,38.3,79061.96,74.2,-0.06444,6e-05,6.82176]
[1778856769080,38.3,79072.85,74.2,-0.0638,6e-05,6.76976]
[1778856769926,38.3,79072.85,74.2,-0.0638,6e-05,6.76976]
[1778856771499,38.3,79072.9,74.2,-0.0638,6e-05,6.77034]
[1778856772308,38.3,79073.25,74.2,-0.06379,6e-05,6.76905]
[1778856773558,38.3,79073.65,74.2,-0.06377,6e-05,6.76752]
[1778856775036,38.3,79073.65,74.2,-0.06377,6e-05,6.76752]
[1778856775044,38.3,79073.65,74.2,-0.06377,6e-05,6.76752]
[1778856775128,38.31,79078.33,74.2,-0.0635,6e-05,6.74553]
[1778856778373,38.31,79082.9,74.2,-0.06322,6e-05,6.72326]
[1778856778423,38.31,79082.9,74.2,-0.06322,6e-05,6.72326]
[1778856778969,38.31,79082.9,74.2,-0.06322,6e-05,6.72326]
[1778856779155,38.31,79080.52,74.2,-0.06337,6e-05,6.73485]
[1778856782158,38.31,79074.94,74.2,-0.0637,6e-05,6.76212]
[1778856782598,38.31,79072.11,74.2,-0.06387,6e-05,6.77596]
[1778856782681,38.31,79075.93,74.2,-0.06364,6e-05,6.7573]
[1778856783751,38.31,79075.93,74.2,-0.06364,6e-05,6.7573]
[1778856783992,38.31,79075.93,74.2,-0.06364,6e-05,6.7573]
[1778856784178,38.31,79075.93,74.2,-0.06364,6e-05,6.7573]
[1778856784849,38.31,79099.01,74.2,-0.06227,6e-05,6.64513]
[1778856785605,38.31,79099.01,74.2,-0.06227,6e-05,6.64513]
[1778856785735,38.31,79099.01,74.2,-0.06227,6e-05,6.64513]
[1778856788447,38.31,79090.96,74.2,-0.06275,6e-05,6.68447]
[1778856788456,38.31,79090.96,74.2,-0.06275,6e-05,6.68447]
[1778856788560,38.31,79090.96,74.2,-0.06275,6e-05,6.68447]
[1778856794270,38.31,79100.91,74.2,-0.06216,6e-05,6.63683]
[1778856795950,38.31,79100.91,74.2,-0.06216,6e-05,6.63683]
[1778856796022,38.31,79093.52,74.2,-0.0626,6e-05,6.67276]
[1778856798299,38.31,79082.66,74.2,-0.06325,6e-05,6.72569]
[1778856799265,38.31,79082.66,74.2,-0.06325,6e-05,6.72569]
[1778856800926,38.31,79081.97,74.2,-0.06329,6e-05,6.72911]
[1778856800996,38.31,79082.3,74.2,-0.06328,6e-05,6.72756]
[1778856805769,38.31,79084.36,74.2,-0.06315,6e-05,6.71753]
[1778856806386,38.31,79085.8,74.2,-0.06307,6e-05,6.71052]
[1778856812397,38.31,79092.54,74.2,-0.06263,6e-05,6.67334]
[1778856813770,38.31,79092.54,74.2,-0.06263,6e-05,6.67334]
[1778856814504,38.31,79095.21,74.2,-0.06247,6e-05,6.66048]
[1778856815283,38.31,79099.71,74.2,-0.06221,6e-05,6.63881]
[1778856815418,38.31,79098.25,74.2,-0.06229,6e-05,6.64599]
[1778856820454,38.31,79097.11,74.2,-0.06234,6e-05,6.64986]
[1778856821763,38.31,79097.11,74.2,-0.06234,6e-05,6.64986]
[1778856821819,38.31,79095.52,74.2,-0.06243,6e-05,6.65721]
[1778856826839,38.31,79086.69,74.2,-0.06296,6e-05,6.70018]
[1778856829237,38.31,79074.86,74.2,-0.06366,6e-05,6.75764]
[1778856829746,38.31,79074.86,74.2,-0.06366,6e-05,6.75764]
[1778856829850,38.31,79074.86,74.2,-0.06366,6e-05,6.75764]
[1778856830199,38.31,79068.94,74.2,-0.06403,6e-05,6.78696]
[1778856835559,38.31,79071.71,74.2,-0.06388,6e-05,6.77548]
[1778856840051,38.31,79078.87,74.2,-0.06347,6e-05,6.74184]
[1778856840132,38.32,79080.49,74.2,-0.06338,6e-05,6.73491]
[1778856841440,38.32,79079.74,74.2,-0.06343,6e-05,6.73856]
[1778856845783,38.32,79083.13,74.2,-0.06322,6e-05,6.72207]
[1778856846577,38.32,79082.73,74.2,-0.06325,6e-05,6.72403]
[1778856846702,38.32,79076.6,74.2,-0.06362,6e-05,6.75391]
[1778856849293,38.32,79069.75,74.2,-0.06404,6e-05,6.78827]
[1778856849300,38.32,79069.75,74.2,-0.06404,6e-05,6.78827]
[1778856849657,38.32,79078.14,74.2,-0.06354,6e-05,6.74772]
[1778856852564,38.32,79073.67,74.2,-0.06381,6e-05,6.76949]
[1778856856706,38.32,79083.92,74.2,-0.06319,6e-05,6.71936]
[1778856857262,38.32,79083.92,74.2,-0.06319,6e-05,6.71936]
[1778856860678,38.32,79087.07,74.2,-0.063,6e-05,6.70419]
[1778856860734,38.32,79085.34,74.2,-0.06311,6e-05,6.71264]
[1778856862509,38.32,79088.36,74.2,-0.06292,6e-05,6.69757]
[1778856863948,38.32,79092.93,74.2,-0.06265,6e-05,6.67503]
[1778856864074,38.32,79092.93,74.2,-0.06265,6e-05,6.67503]
[1778856866519,38.32,79099.8,74.2,-0.06223,6e-05,6.64081]
[1778856871812,38.31,79102.91,74.2,-0.06199,6e-05,6.61959]
[1778856874166,38.31,79100.92,74.2,-0.0621,6e-05,6.62864]
[1778856874489,38.31,79108.61,74.2,-0.06165,6e-05,6.59158]
[1778856880875,38.31,79116.62,74.2,-0.06116,6e-05,6.5519]
[1778856885910,38.31,79116.33,74.2,-0.06117,6e-05,6.55251]
[1778856886394,38.31,79116.33,74.2,-0.06117,6e-05,6.55251]
[1778856887027,38.31,79116.33,74.2,-0.06117,6e-05,6.55251]
[1778856887508,38.31,79106.58,74.2,-0.06174,6e-05,6.5992]
[1778856887969,38.3,79094.01,74.2,-0.06248,6e-05,6.65973]
[1778856890191,38.3,79093.91,74.2,-0.06248,6e-05,6.65998]
[1778856890285,38.3,79093.91,74.2,-0.06248,6e-05,6.65998]
[1778856890945,38.3,79106.39,74.2,-0.06174,6e-05,6.59908]
[1778856892550,38.3,79112.46,74.2,-0.06138,6e-05,6.56956]
[1778856893354,38.3,79113.18,74.2,-0.06133,6e-05,6.56587]
[1778856896796,38.3,79124.81,74.2,-0.06065,6e-05,6.50966]
[1778856896987,38.3,79140.52,74.2,-0.05975,6e-05,6.43473]
[1778856899293,38.3,79144.21,74.2,-0.05953,6e-05,6.41715]
[1778856900466,38.3,79153.11,74.2,-0.05903,6e-05,6.37517]
[1778856900531,38.3,79153.11,74.2,-0.05903,6e-05,6.37517]
[1778856900571,38.3,79153.11,74.2,-0.05903,6e-05,6.37517]
[1778856901022,38.3,79165.15,74.2,-0.05835,6e-05,6.31858]
[1778856901317,38.3,79165.15,74.2,-0.05835,6e-05,6.31858]
[1778856901930,38.3,79165.15,74.2,-0.05835,6e-05,6.31858]
[1778856901937,38.3,79165.15,74.2,-0.05835,6e-05,6.31858]
[1778856902016,38.3,79165.15,74.2,-0.05835,6e-05,6.31858]
[1778856902029,38.3,79169.26,74.2,-0.05812,6e-05,6.29944]
[1778856902926,38.3,79169.26,74.2,-0.05812,6e-05,6.29944]
[1778856903775,38.29,79173.44,74.2,-0.05785,6e-05,6.27653]
[1778856905920,38.28,79176.32,74.2,-0.05762,6e-05,6.25749]
[1778856906543,38.27,79169.72,74.2,-0.05797,6e-05,6.28617]
[1778856906548,38.27,79169.72,74.2,-0.05797,6e-05,6.28617]
[1778856906781,38.27,79169.72,74.2,-0.05797,6e-05,6.28617]
[1778856907074,38.27,79168.69,74.2,-0.058,6e-05,6.2887]
[1778856907664,38.27,79168.69,74.2,-0.058,6e-05,6.2887]
[1778856908357,38.27,79160.48,74.2,-0.05849,6e-05,6.32994]
[1778856908919,38.27,79160.48,74.2,-0.05849,6e-05,6.32994]
[1778856917478,38.29,79154.69,74.2,-0.05888,6e-05,6.36278]
[1778856918496,38.29,79157.67,74.2,-0.05871,6e-05,6.34885]
[1778856921822,38.29,79155.25,74.2,-0.05886,6e-05,6.36061]
[1778856923377,38.29,79154.03,74.2,-0.05893,6e-05,6.36659]
[1778856928796,38.29,79145.98,74.2,-0.05939,6e-05,6.40503]
[1778856933095,38.29,79146.85,74.2,-0.0593,6e-05,6.39669]
[1778856933137,38.29,79146.85,74.2,-0.0593,6e-05,6.39669]
[1778856937599,38.29,79141.93,74.2,-0.05959,6e-05,6.42005]
[1778856937700,38.29,79141.93,74.2,-0.05959,6e-05,6.42005]
[1778856940304,38.29,79126.42,74.2,-0.06048,6e-05,6.49376]
[1778856943094,38.29,79119.62,74.2,-0.06087,6e-05,6.52606]
[1778856946346,38.29,79103.81,74.2,-0.06178,6e-05,6.6012]
[1778856947194,38.29,79103.81,74.2,-0.06178,6e-05,6.6012]
[1778856950079,38.29,79119.89,74.2,-0.06083,6e-05,6.52333]
[1778856951837,38.29,79135.3,74.2,-0.05994,6e-05,6.44961]
[1778856957423,38.29,79136.07,74.2,-0.0599,6e-05,6.44593]
[1778856962458,38.29,79132.47,74.2,-0.0601,6e-05,6.46301]
[1778856966070,38.29,79145.16,74.2,-0.05938,6e-05,6.40276]
[1778856967604,38.29,79149.94,74.2,-0.05911,6e-05,6.38023]
[1778856973535,38.29,79146.38,74.2,-0.05932,6e-05,6.39783]
[1778856976481,38.29,79143.77,74.2,-0.05947,6e-05,6.4103]
[1778856977509,38.29,79143.6,74.2,-0.05948,6e-05,6.41115]
[1778856982604,38.29,79142.09,74.2,-0.05957,6e-05,6.41843]
[1778856987639,38.29,79146.02,74.2,-0.05935,6e-05,6.40006]
[1778856991606,38.29,79151.68,74.2,-0.05903,6e-05,6.37353]
[1778856993584,38.29,79154.37,74.2,-0.05884,6e-05,6.35668]
[1778856994501,38.29,79153.73,74.2,-0.05888,6e-05,6.35983]
[1778857000730,38.29,79155.92,74.2,-0.05877,6e-05,6.35047]
[1778857002571,38.29,79155.77,74.2,-0.05878,6e-05,6.35131]
[1778857004372,38.29,79155.39,74.2,-0.0588,6e-05,6.35323]
[1778857004468,38.29,79155.8,74.2,-0.05878,6e-05,6.35154]
[1778857006544,38.29,79156.49,74.2,-0.05874,6e-05,6.34841]
[1778857006545,38.29,79156.49,74.2,-0.05874,6e-05,6.34841]
[1778857009138,38.3,79163.14,74.2,-0.05837,6e-05,6.31742]
[1778857009239,38.3,79163.14,74.2,-0.05837,6e-05,6.31742]
[1778857009340,38.3,79165.1,74.2,-0.05826,6e-05,6.30857]
[1778857012220,38.3,79167.44,74.2,-0.05813,6e-05,6.29724]
[1778857012228,38.3,79167.44,74.2,-0.05813,6e-05,6.29724]
[1778857012428,38.3,79167.44,74.2,-0.05813,6e-05,6.29724]
[1778857015329,38.29,79181.21,74.2,-0.05735,6e-05,6.23202]
[1778857015412,38.29,79180.93,74.2,-0.05736,6e-05,6.23283]
[1778857016837,38.29,79176.44,74.2,-0.05761,6e-05,6.25377]
[1778857017131,38.29,79176.44,74.2,-0.05761,6e-05,6.25377]
[1778857017394,38.29,79176.44,74.2,-0.05761,6e-05,6.25377]
[1778857018878,38.29,79183.03,74.2,-0.05723,6e-05,6.22159]
[1778857019188,38.29,79183.03,74.2,-0.05723,6e-05,6.22159]
[1778857019490,38.27,79184.56,74.2,-0.05706,6e-05,6.20701]
[1778857021470,38.25,79200.19,74.2,-0.05612,5e-05,6.12818]
[1778857022458,38.25,79200.19,74.2,-0.05612,5e-05,6.12818]
[1778857026460,38.23,79203.16,74.2,-0.05584,5e-05,6.10407]
[1778857026108,38.23,79221.39,74.2,-0.05485,5e-05,6.01993]
[1778857026980,38.23,79221.39,74.2,-0.05485,5e-05,6.01993]
[1778857029893,38.22,79226.79,74.2,-0.05455,5e-05,5.99428]
[1778857030227,38.22,79226.79,74.2,-0.05455,5e-05,5.99428]
[1778857031610,38.22,79236.38,74.2,-0.05404,5e-05,5.95008]
[1778857037005,38.21,79243.3,74.2,-0.05364,5e-05,5.91565]
[1778857041033,38.21,79259.96,74.2,-0.05276,5e-05,5.84011]
[1778857046068,38.21,79258.23,74.2,-0.05284,5e-05,5.84725]
[1778857051103,38.21,79256.88,74.2,-0.05287,5e-05,5.84859]
[1778857056250,38.21,79263.13,74.2,-0.05254,5e-05,5.82026]
[1778857061988,38.21,79268.52,74.2,-0.05226,5e-05,5.79607]
[1778857064265,38.21,79281.11,74.2,-0.05162,5e-05,5.74016]
[1778857070076,38.21,79270.46,74.2,-0.05218,5e-05,5.78838]
[1778857071490,38.21,79267.55,74.2,-0.05233,5e-05,5.8014]
[1778857072094,38.21,79262.49,74.2,-0.05259,5e-05,5.82404]
[1778857076278,38.21,79273.97,74.2,-0.05199,5e-05,5.77212]
[1778857081313,38.21,79269.31,74.2,-0.05224,5e-05,5.79387]
[1778857086348,38.21,79269.32,74.2,-0.05224,5e-05,5.7938]
[1778857089369,38.21,79255.91,74.2,-0.05293,5e-05,5.8538]
[1778857090826,38.21,79251.35,74.2,-0.05317,5e-05,5.87431]
[1778857092599,38.21,79248.44,74.2,-0.05332,5e-05,5.88718]
[1778857093589,38.21,79247.39,74.2,-0.05337,5e-05,5.89177]
[1778857099441,38.21,79242.87,74.2,-0.05359,5e-05,5.91086]
[1778857101493,38.21,79245.35,74.2,-0.05346,5e-05,5.89947]
[1778857102140,38.21,79249.2,74.2,-0.05326,5e-05,5.88194]
[1778857106275,38.21,79240.82,74.2,-0.05369,5e-05,5.91928]
[1778857106419,38.21,79240.82,74.2,-0.05369,5e-05,5.91928]
[1778857106490,38.21,79226.55,74.2,-0.05445,5e-05,5.98388]
[1778857109511,38.2,79215.2,74.2,-0.05504,5e-05,6.03471]
[1778857110491,38.2,79215.2,74.2,-0.05504,5e-05,6.03471]
[1778857115212,38.18,79225.03,74.2,-0.05439,5e-05,5.97772]
[1778857117873,38.18,79241.8,74.2,-0.0535,5e-05,5.90095]
[1778857123301,38.18,79244.62,74.2,-0.05334,5e-05,5.88773]
[1778857128554,38.18,79245.7,74.2,-0.05328,5e-05,5.88227]
[1778857134686,38.18,79246.88,74.2,-0.05321,5e-05,5.87609]
[1778857139721,38.17,79243.47,74.2,-0.05338,5e-05,5.89092]
[1778857143487,38.17,79230.01,74.2,-0.05408,5e-05,5.95127]
[1778857146771,38.16,79215.57,74.2,-0.05479,5e-05,6.01172]
[1778857147829,38.16,79215.57,74.2,-0.05479,5e-05,6.01172]
[1778857149363,38.16,79199.38,74.2,-0.05566,5e-05,6.0854]
[1778857152900,38.15,79196.5,74.2,-0.0558,5e-05,6.09738]
[1778857155388,38.15,79188.97,74.2,-0.0562,5e-05,6.13126]
[1778857155493,38.15,79188.97,74.2,-0.0562,5e-05,6.13126]
[1778857157935,38.15,79176.63,74.2,-0.05685,6e-05,6.1864]
[1778857163891,38.14,79164.9,74.2,-0.05746,6e-05,6.23735]
[1778857167951,38.13,79152.51,74.2,-0.05812,6e-05,6.29277]
[1778857172732,38.12,79143.91,74.2,-0.05853,6e-05,6.32588]
[1778857177989,38.11,79133.84,74.2,-0.05905,6e-05,6.36859]
[1778857183025,38.1,79136.05,74.2,-0.05887,6e-05,6.35379]
[1778857188060,38.09,79138.13,74.2,-0.0587,6e-05,6.33972]
[1778857193332,38.08,79132.77,74.2,-0.05897,6e-05,6.36172]
[1778857194851,38.08,79133.59,74.2,-0.0589,6e-05,6.35609]
[1778857200144,38.06,79126.08,74.2,-0.05926,6e-05,6.38641]
[1778857201577,38.06,79126.08,74.2,-0.05926,6e-05,6.38641]
[1778857202524,38.06,79134.89,74.2,-0.05874,6e-05,6.3428]
[1778857202596,38.06,79154.3,74.2,-0.05764,6e-05,6.25051]
[1778857202845,38.06,79154.3,74.2,-0.05764,6e-05,6.25051]
[1778857202847,38.06,79154.3,74.2,-0.05764,6e-05,6.25051]
[1778857203546,38.06,79154.3,74.2,-0.05764,6e-05,6.25051]
[1778857203596,38.06,79165.77,74.2,-0.05699,6e-05,6.19615]
[1778857205088,38.05,79164.48,74.2,-0.05705,6e-05,6.20155]
[1778857207142,38.05,79153.55,74.2,-0.05766,6e-05,6.25211]
[1778857207652,38.05,79153.55,74.2,-0.05766,6e-05,6.25211]
[1778857208264,38.05,79161.01,74.2,-0.05722,6e-05,6.21576]
[1778857208337,38.05,79161.01,74.2,-0.05722,6e-05,6.21576]
[1778857209599,38.04,79134.31,74.2,-0.05871,6e-05,6.33998]
[1778857210454,38.04,79134.31,74.2,-0.05871,6e-05,6.33998]
[1778857216260,38.03,79132.52,74.2,-0.05875,6e-05,6.34346]
[1778857220788,38.02,79133.58,74.2,-0.05865,6e-05,6.33507]
[1778857221854,38.02,79142.63,74.2,-0.05813,6e-05,6.29141]
[1778857222019,38.02,79142.63,74.2,-0.05813,6e-05,6.29141]
[1778857222486,38.02,79142.63,74.2,-0.05813,6e-05,6.29141]
[1778857222564,38.02,79142.63,74.2,-0.05813,6e-05,6.29141]
[1778857222580,38.02,79142.63,74.2,-0.05813,6e-05,6.29141]
[1778857227270,38.01,79153.37,74.2,-0.05747,6e-05,6.23638]
[1778857229267,38.01,79155.44,74.2,-0.05734,6e-05,6.22531]
[1778857230035,38.01,79150.46,74.2,-0.05762,6e-05,6.24871]
[1778857234394,38.0,79165.13,74.2,-0.05673,6e-05,6.17223]
[1778857236698,37.99,79177.38,74.2,-0.05603,5e-05,6.11345]
[1778857238726,37.99,79179.15,74.2,-0.05593,5e-05,6.10475]
[1778857242636,37.99,79178.01,74.2,-0.05597,5e-05,6.1087]
[1778857245032,37.99,79177.98,74.2,-0.05596,5e-05,6.10747]
[1778857249492,37.98,79165.27,74.2,-0.05663,6e-05,6.1643]
[1778857250596,37.98,79165.27,74.2,-0.05663,6e-05,6.1643]
[1778857253796,37.98,79156.94,74.2,-0.05707,6e-05,6.20113]
[1778857255108,37.97,79147.02,74.2,-0.05762,6e-05,6.24714]
[1778857256051,37.97,79143.56,74.2,-0.0578,6e-05,6.26219]
[1778857257170,37.97,79137.59,74.2,-0.05814,6e-05,6.29038]
[1778857259623,37.97,79129.48,74.2,-0.05857,6e-05,6.32663]
[1778857264598,37.96,79124.99,74.2,-0.05879,6e-05,6.34529]
[1778857269191,37.95,79124.94,74.2,-0.05877,6e-05,6.34312]
[1778857269548,37.95,79124.94,74.2,-0.05877,6e-05,6.34312]
[1778857270666,37.95,79134.93,74.2,-0.05819,6e-05,6.2949]
[1778857270713,37.95,79155.52,74.2,-0.05704,6e-05,6.19792]
[1778857271416,37.95,79155.52,74.2,-0.05704,6e-05,6.19792]
[1778857271676,37.95,79155.52,74.2,-0.05704,6e-05,6.19792]
[1778857272660,37.95,79170.3,74.2,-0.05619,6e-05,6.127]
[1778857272764,37.95,79170.3,74.2,-0.05619,6e-05,6.127]
[1778857276499,37.94,79175.1,74.2,-0.05591,5e-05,6.1033]
[1778857277349,37.94,79179.46,74.2,-0.05568,5e-05,6.08306]
[1778857281559,37.94,79190.63,74.2,-0.05505,5e-05,6.02979]
[1778857285753,37.93,79202.82,74.2,-0.05437,5e-05,5.97189]
[1778857290789,37.93,79211.85,74.2,-0.05386,5e-05,5.92827]
[1778857295824,37.93,79217.85,74.2,-0.0535,5e-05,5.89603]
[1778857299111,37.92,79212.94,74.2,-0.05374,5e-05,5.91685]
[1778857299160,37.92,79193.08,74.2,-0.05481,5e-05,6.00786]
[1778857300634,37.92,79169.96,74.2,-0.05607,6e-05,6.11461]
[1778857301229,37.92,79169.96,74.2,-0.05607,6e-05,6.11461]
[1778857301231,37.92,79154.2,74.2,-0.05693,6e-05,6.18777]
[1778857302612,37.92,79154.2,74.2,-0.05693,6e-05,6.18777]
[1778857304151,37.92,79168.09,74.2,-0.05615,6e-05,6.12174]
[1778857305904,37.92,79185.72,74.2,-0.05517,5e-05,6.03867]
[1778857307658,37.92,79185.72,74.2,-0.05517,5e-05,6.03867]
[1778857310392,37.91,79185.58,74.2,-0.05517,5e-05,6.03843]
[1778857314204,37.91,79200.32,74.2,-0.05436,5e-05,5.96925]
[1778857316204,37.91,79211.64,74.2,-0.05375,5e-05,5.91706]
[1778857318999,37.91,79191.2,74.2,-0.05483,5e-05,6.01002]
[1778857323604,37.9,79172.08,74.2,-0.05586,5e-05,6.09728]
[1778857329085,37.9,79173.54,74.2,-0.05575,5e-05,6.08796]
[1778857333931,37.89,79170.85,74.2,-0.05588,5e-05,6.09891]
[1778857335029,37.89,79170.91,74.2,-0.05587,5e-05,6.09822]
[1778857341170,37.88,79167.6,74.2,-0.05602,6e-05,6.11067]
[1778857343222,37.88,79167.02,74.2,-0.05605,6e-05,6.11293]
[1778857343329,37.88,79167.02,74.2,-0.05605,6e-05,6.11293]
[1778857344660,37.88,79147.42,74.2,-0.05712,6e-05,6.20311]
[1778857344889,37.88,79147.42,74.2,-0.05712,6e-05,6.20311]
[1778857346818,37.88,79143.0,74.2,-0.05737,6e-05,6.2239]
[1778857346936,37.88,79143.78,74.2,-0.05731,6e-05,6.2196]
[1778857347025,37.88,79143.78,74.2,-0.05731,6e-05,6.2196]
[1778857347572,37.88,79143.78,74.2,-0.05731,6e-05,6.2196]
[1778857347832,37.88,79143.78,74.2,-0.05731,6e-05,6.2196]
[1778857349736,37.87,79148.97,74.2,-0.057,6e-05,6.19345]
[1778857349771,37.87,79140.88,74.2,-0.05745,6e-05,6.23088]
[1778857350426,37.87,79140.88,74.2,-0.05745,6e-05,6.23088]
[1778857350541,37.87,79140.88,74.2,-0.05745,6e-05,6.23088]
[1778857350711,37.87,79140.88,74.2,-0.05745,6e-05,6.23088]
[1778857350799,37.87,79140.88,74.2,-0.05745,6e-05,6.23088]
[1778857351849,37.87,79123.53,74.2,-0.05839,6e-05,6.30838]
[1778857354358,37.87,79118.7,74.2,-0.05866,6e-05,6.33072]
[1778857354486,37.87,79118.7,74.2,-0.05866,6e-05,6.33072]
[1778857354506,37.87,79118.7,74.2,-0.05866,6e-05,6.33072]
[1778857354527,37.87,79118.7,74.2,-0.05866,6e-05,6.33072]
[1778857356551,37.87,79113.73,74.2,-0.05894,6e-05,6.35375]
[1778857357182,37.87,79115.2,74.2,-0.05885,6e-05,6.34638]
[1778857358423,37.87,79116.67,74.2,-0.05876,6e-05,6.33903]
[1778857359382,37.87,79115.77,74.2,-0.05881,6e-05,6.343]
[1778857359483,37.87,79111.93,74.2,-0.05902,6e-05,6.36099]
[1778857365342,37.86,79105.47,74.2,-0.05936,6e-05,6.38893]
[1778857366429,37.86,79105.47,74.2,-0.05936,6e-05,6.38893]
[1778857366495,37.86,79102.38,74.2,-0.05953,6e-05,6.40322]
[1778857371597,37.86,79095.07,74.2,-0.05996,6e-05,6.43831]
[1778857375836,37.86,79094.32,74.2,-0.06,6e-05,6.44164]
[1778857378453,37.86,79086.41,74.2,-0.06046,6e-05,6.47953]
[1778857378511,37.86,79082.15,74.2,-0.0607,6e-05,6.5]
[1778857378878,37.86,79082.15,74.2,-0.0607,6e-05,6.5]
[1778857381985,37.85,79072.53,74.2,-0.06126,6e-05,6.54559]
[1778857384735,37.85,79065.8,74.2,-0.06163,6e-05,6.57614]
[1778857385381,37.84,79063.71,74.2,-0.06172,6e-05,6.58308]
[1778857386876,37.84,79062.17,74.2,-0.06181,6e-05,6.59059]
[1778857387498,37.83,79075.69,74.2,-0.06097,6e-05,6.52141]
[1778857391751,37.83,79083.42,74.2,-0.06051,6e-05,6.48354]
[1778857391794,37.83,79084.66,74.2,-0.06043,6e-05,6.47733]
[1778857392590,37.83,79084.66,74.2,-0.06043,6e-05,6.47733]
[1778857393217,37.83,79090.89,74.2,-0.06007,6e-05,6.44728]
[1778857395633,37.83,79086.92,74.2,-0.0603,6e-05,6.46653]
[1778857395805,37.83,79086.92,74.2,-0.0603,6e-05,6.46653]
[1778857395690,37.83,79090.68,74.2,-0.06008,6e-05,6.44847]
[1778857396565,37.83,79088.11,74.2,-0.06023,6e-05,6.46088]
[1778857398818,37.83,79081.99,74.2,-0.06059,6e-05,6.4905]
[1778857399034,37.83,79079.87,74.2,-0.06072,6e-05,6.50079]
[1778857402668,37.83,79065.86,74.2,-0.06153,6e-05,6.56789]
[1778857404695,37.82,79077.73,74.2,-0.06079,6e-05,6.50675]
[1778857404916,37.82,79077.73,74.2,-0.06079,6e-05,6.50675]
[1778857406517,37.82,79079.97,74.2,-0.06064,6e-05,6.49467]
[1778857407290,37.82,79078.2,74.2,-0.06075,6e-05,6.50321]
[1778857410126,37.82,79080.94,74.2,-0.06058,6e-05,6.48989]
[1778857416705,37.81,79066.36,74.2,-0.06138,6e-05,6.55349]
[1778857417646,37.81,79066.36,74.2,-0.06138,6e-05,6.55349]
[1778857419925,37.8,79066.54,74.2,-0.06134,6e-05,6.55033]
[1778857426515,37.79,79063.21,74.2,-0.06144,6e-05,6.55896]
[1778857427238,37.78,79063.06,74.2,-0.06143,6e-05,6.55736]
[1778857432195,37.77,79071.55,74.2,-0.06087,6e-05,6.51146]
[1778857432817,37.77,79083.65,74.2,-0.06015,6e-05,6.45259]
[1778857433503,37.77,79083.65,74.2,-0.06015,6e-05,6.45259]
[1778857438506,37.77,79089.89,74.2,-0.05982,6e-05,6.4252]
[1778857441363,37.78,79094.13,74.2,-0.05959,6e-05,6.40581]
[1778857442347,37.78,79096.45,74.2,-0.05945,6e-05,6.3948]
[1778857446470,37.78,79102.46,74.2,-0.05912,6e-05,6.36676]
[1778857451951,37.78,79111.69,74.2,-0.0586,6e-05,6.32424]
[1778857452662,37.78,79111.69,74.2,-0.0586,6e-05,6.32424]
[1778857453842,37.78,79103.9,74.2,-0.05906,6e-05,6.36175]
[1778857453965,37.78,79089.75,74.2,-0.05988,6e-05,6.42991]
[1778857454865,37.78,79089.75,74.2,-0.05988,6e-05,6.42991]
[1778857455454,37.78,79089.75,74.2,-0.05988,6e-05,6.43002]
[1778857455952,37.78,79089.75,74.2,-0.05988,6e-05,6.43002]
[1778857455971,37.78,79089.75,74.2,-0.05988,6e-05,6.43002]
[1778857457672,37.78,79080.09,74.2,-0.06044,6e-05,6.47674]
[1778857459999,37.78,79079.63,74.2,-0.06047,6e-05,6.47907]
[1778857462658,37.78,79077.39,74.2,-0.0606,6e-05,6.48996]
[1778857464817,37.78,79083.48,74.2,-0.06025,6e-05,6.46057]
[1778857470080,37.79,79096.01,74.2,-0.05952,6e-05,6.40071]
[1778857475115,37.79,79094.82,74.2,-0.05957,6e-05,6.40276]
[1778857477669,37.79,79092.69,74.2,-0.05969,6e-05,6.41313]
[1778857479400,37.79,79091.64,74.2,-0.05975,6e-05,6.4184]
[1778857483708,37.79,79099.35,74.2,-0.05931,6e-05,6.38181]
[1778857484350,37.79,79104.31,74.2,-0.05903,6e-05,6.35822]
[1778857484517,37.79,79104.31,74.2,-0.05903,6e-05,6.35822]
[1778857488606,37.79,79109.75,74.2,-0.05873,6e-05,6.33319]
[1778857491861,37.79,79097.54,74.2,-0.05944,6e-05,6.3923]
[1778857491865,37.79,79097.54,74.2,-0.05944,6e-05,6.3923]
[1778857494465,37.8,79090.31,74.2,-0.05986,6e-05,6.4276]
[1778857500290,37.8,79083.95,74.2,-0.06027,6e-05,6.46098]
[1778857501535,37.8,79083.95,74.2,-0.06027,6e-05,6.46098]
[1778857502613,37.8,79081.14,74.2,-0.06044,6e-05,6.47497]
[1778857504045,37.8,79077.66,74.2,-0.06065,6e-05,6.4922]
[1778857504055,37.8,79077.66,74.2,-0.06065,6e-05,6.4922]
[1778857504062,37.8,79077.66,74.2,-0.06065,6e-05,6.4922]
[1778857504546,37.81,79074.92,74.2,-0.06081,6e-05,6.50584]
[1778857504935,37.81,79074.92,74.2,-0.06081,6e-05,6.50584]
[1778857505017,37.81,79074.83,74.2,-0.06083,6e-05,6.50703]
[1778857506816,37.81,79074.55,74.2,-0.06084,6e-05,6.50839]
[1778857506837,37.81,79074.55,74.2,-0.06084,6e-05,6.50839]
[1778857506991,37.81,79075.12,74.2,-0.06082,6e-05,6.50643]
[1778857508346,37.81,79086.39,74.2,-0.06016,6e-05,6.45198]
[1778857513383,37.81,79075.26,74.2,-0.06081,6e-05,6.50595]
[1778857514266,37.81,79075.26,74.2,-0.06081,6e-05,6.50595]
[1778857514390,37.81,79074.08,74.2,-0.06088,6e-05,6.51165]
[1778857515086,37.81,79074.08,74.2,-0.06088,6e-05,6.51165]
[1778857515400,37.81,79074.57,74.2,-0.06086,6e-05,6.50967]
[1778857518421,37.81,79086.51,74.2,-0.06016,6e-05,6.4519]
[1778857521141,37.81,79092.09,74.2,-0.05983,6e-05,6.42517]
[1778857527484,37.81,79097.83,74.2,-0.05951,6e-05,6.39838]
[1778857532519,37.81,79097.28,74.2,-0.05951,6e-05,6.39732]
[1778857537554,37.82,79097.22,74.2,-0.05953,6e-05,6.39834]
[1778857540295,37.82,79098.12,74.2,-0.05948,6e-05,6.39435]
[1778857540697,37.82,79098.12,74.2,-0.05948,6e-05,6.39435]
[1778857541327,37.82,79097.56,74.2,-0.05951,6e-05,6.39738]
[1778857541583,37.82,79098.29,74.2,-0.05947,6e-05,6.39387]
[1778857546618,37.83,79099.25,74.2,-0.05945,6e-05,6.39233]
[1778857547824,37.83,79099.25,74.2,-0.05945,6e-05,6.39233]
[1778857547895,37.83,79100.46,74.2,-0.0594,6e-05,6.38775]
[1778857548608,37.83,79100.46,74.2,-0.0594,6e-05,6.38775]
[1778857548833,37.83,79100.46,74.2,-0.0594,6e-05,6.38775]
[1778857550938,37.83,79103.81,74.2,-0.05921,6e-05,6.37232]
[1778857551552,37.83,79105.82,74.2,-0.0591,6e-05,6.36311]
[1778857556519,37.83,79117.47,74.2,-0.05845,6e-05,6.30877]
[1778857557326,37.83,79117.04,74.2,-0.05847,6e-05,6.31113]
[1778857562730,37.84,79118.93,74.2,-0.05839,6e-05,6.30401]
[1778857567769,37.84,79118.91,74.2,-0.05841,6e-05,6.30572]
[1778857572805,37.85,79119.45,74.2,-0.0584,6e-05,6.3048]
[1778857577840,37.85,79117.98,74.2,-0.0585,6e-05,6.31346]
[1778857582877,37.86,79121.33,74.2,-0.05833,6e-05,6.29918]
[1778857585898,37.86,79110.58,74.2,-0.05896,6e-05,6.35141]
[1778857587386,37.86,79109.58,74.2,-0.05902,6e-05,6.35651]
[1778857590584,37.86,79102.19,74.2,-0.05946,6e-05,6.39282]
[1778857591021,37.86,79102.19,74.2,-0.05946,6e-05,6.39282]
[1778857591074,37.88,79089.99,74.2,-0.0602,6e-05,6.45338]
[1778857591593,37.88,79089.99,74.2,-0.0602,6e-05,6.45338]
[1778857592014,37.88,79089.99,74.2,-0.0602,6e-05,6.45338]
[1778857592948,37.88,79079.27,74.2,-0.06084,6e-05,6.50569]
[1778857597983,37.88,79078.36,74.2,-0.06092,6e-05,6.5122]
[1778857601524,37.89,79080.1,74.2,-0.06083,6e-05,6.50504]
[1778857602052,37.89,79080.1,74.2,-0.06083,6e-05,6.50504]
[1778857602053,37.89,79080.1,74.2,-0.06083,6e-05,6.50504]
[1778857602262,37.89,79079.02,74.2,-0.0609,6e-05,6.51068]
[1778857608053,37.89,79080.31,74.2,-0.06085,6e-05,6.50671]
[1778857608718,37.89,79080.31,74.2,-0.06085,6e-05,6.50671]
[1778857608746,37.89,79080.31,74.2,-0.06085,6e-05,6.50671]
[1778857611512,37.9,79081.3,74.2,-0.0608,6e-05,6.50308]
[1778857612156,37.9,79081.3,74.2,-0.0608,6e-05,6.50308]
[1778857612604,37.9,79081.71,74.2,-0.06079,6e-05,6.50148]
[1778857613090,37.9,79086.75,74.2,-0.06049,6e-05,6.47709]
[1778857613484,37.9,79086.75,74.2,-0.06049,6e-05,6.47709]
[1778857614097,37.9,79089.48,74.2,-0.06033,6e-05,6.46435]
[1778857614490,37.9,79089.48,74.2,-0.06033,6e-05,6.46435]
[1778857615105,37.9,79090.82,74.2,-0.06026,6e-05,6.4579]
[1778857620139,37.9,79084.25,74.2,-0.06064,6e-05,6.48956]
[1778857625174,37.9,79085.67,74.2,-0.06056,6e-05,6.48258]
[1778857630209,37.9,79089.32,74.2,-0.06034,6e-05,6.465]
[1778857632517,37.9,79090.04,74.2,-0.0603,6e-05,6.46157]
[1778857632873,37.9,79090.04,74.2,-0.0603,6e-05,6.46157]
[1778857632974,37.9,79090.57,74.2,-0.06027,6e-05,6.45905]
[1778857633460,37.9,79090.57,74.2,-0.06027,6e-05,6.45905]
[1778857633794,37.9,79095.17,74.2,-0.06,6e-05,6.43692]
[1778857640051,37.9,79092.13,74.2,-0.06018,6e-05,6.45184]
[1778857645316,37.9,79089.53,74.2,-0.06034,6e-05,6.46463]
[1778857647728,37.9,79089.36,74.2,-0.06035,6e-05,6.46547]
[1778857650369,37.9,79089.85,74.2,-0.06032,6e-05,6.46317]
[1778857650406,37.9,79089.85,74.2,-0.06032,6e-05,6.46317]
[1778857650507,37.9,79091.58,74.2,-0.06022,6e-05,6.45486]
[1778857652860,37.9,79092.34,74.2,-0.06014,6e-05,6.44725]
[1778857653731,37.9,79091.32,74.2,-0.06021,6e-05,6.45264]
[1778857653818,37.9,79091.32,74.2,-0.06021,6e-05,6.45264]
[1778857654911,37.9,79093.55,74.2,-0.06008,6e-05,6.44239]
[1778857655003,37.91,79094.21,74.2,-0.06006,6e-05,6.44021]
[1778857655417,37.91,79094.21,74.2,-0.06006,6e-05,6.44021]
[1778857655495,37.91,79094.8,74.2,-0.06002,6e-05,6.43737]
[1778857656611,37.91,79094.8,74.2,-0.06002,6e-05,6.43737]
[1778857656712,37.91,79094.89,74.2,-0.06002,6e-05,6.43744]
[1778857662465,37.91,79088.96,74.2,-0.06037,6e-05,6.46615]
[1778857663820,37.91,79089.1,74.2,-0.06036,6e-05,6.46549]
[1778857663921,37.91,79084.66,74.2,-0.06062,6e-05,6.48691]
[1778857667473,37.91,79073.63,74.2,-0.06129,6e-05,6.54182]
[1778857672510,37.92,79073.09,74.2,-0.06134,6e-05,6.54608]
[1778857677726,37.92,79080.06,74.2,-0.06095,6e-05,6.51358]
[1778857677727,37.92,79080.06,74.2,-0.06095,6e-05,6.51358]
[1778857683042,37.92,79074.36,74.2,-0.06131,6e-05,6.54294]
[1778857688063,37.93,79066.97,74.2,-0.06176,6e-05,6.58037]
[1778857688109,37.93,79066.97,74.2,-0.06176,6e-05,6.58037]
[1778857689308,37.93,79062.32,74.2,-0.06205,6e-05,6.60353]
[1778857694664,37.93,79063.73,74.2,-0.06198,6e-05,6.5981]
[1778857699788,37.93,79063.97,74.2,-0.06198,6e-05,6.59789]
[1778857700085,37.93,79063.97,74.2,-0.06198,6e-05,6.59789]
[1778857700176,37.93,79063.97,74.2,-0.06198,6e-05,6.59789]
[1778857700176,37.93,79070.06,74.2,-0.06161,6e-05,6.56835]
[1778857701390,37.93,79075.49,74.2,-0.06129,6e-05,6.542]
[1778857701477,37.93,79075.49,74.2,-0.06129,6e-05,6.542]
[1778857701651,37.93,79075.49,74.2,-0.06129,6e-05,6.542]
[1778857704257,37.93,79065.85,74.2,-0.06186,6e-05,6.5888]
[1778857704739,37.93,79061.9,74.2,-0.0621,6e-05,6.6081]
[1778857709774,37.94,79064.03,74.2,-0.06199,6e-05,6.59887]
[1778857715191,37.94,79057.12,74.2,-0.06237,6e-05,6.62894]
[1778857716825,37.94,79078.37,74.2,-0.06112,6e-05,6.5263]
[1778857721860,37.95,79077.1,74.2,-0.06121,6e-05,6.53403]
[1778857726895,37.95,79077.83,74.2,-0.06119,6e-05,6.5322]
[1778857731826,37.95,79077.62,74.2,-0.06122,6e-05,6.53459]
[1778857734271,37.95,79077.61,74.2,-0.06123,6e-05,6.53532]
[1778857739986,37.96,79075.02,74.2,-0.06141,6e-05,6.55055]
[1778857745024,37.96,79066.52,74.2,-0.06193,6e-05,6.59337]
[1778857750059,37.97,79077.64,74.2,-0.06129,6e-05,6.54059]
[1778857752818,37.97,79083.05,74.2,-0.06098,6e-05,6.51503]
[1778857753080,37.97,79087.67,74.2,-0.06071,6e-05,6.49305]
[1778857758117,37.97,79086.23,74.2,-0.06079,6e-05,6.49964]
[1778857763152,37.97,79089.29,74.2,-0.06061,6e-05,6.48462]
[1778857763337,37.97,79089.29,74.2,-0.06061,6e-05,6.48462]
[1778857763620,37.97,79089.29,74.2,-0.06061,6e-05,6.48462]
[1778857768187,37.97,79100.32,74.2,-0.05997,6e-05,6.43166]
[1778857769058,37.97,79100.32,74.2,-0.05997,6e-05,6.43166]
[1778857769083,37.97,79100.32,74.2,-0.05997,6e-05,6.43166]
[1778857769426,37.97,79104.99,74.2,-0.0597,6e-05,6.40934]
[1778857770116,37.97,79104.99,74.2,-0.0597,6e-05,6.40934]
[1778857770999,37.97,79110.8,74.2,-0.05936,6e-05,6.38165]
[1778857771208,37.97,79129.0,74.2,-0.05828,6e-05,6.29074]
[1778857772103,37.97,79129.0,74.2,-0.05828,6e-05,6.29074]
[1778857772291,37.97,79160.39,74.2,-0.05653,6e-05,6.14361]
[1778857772376,37.97,79160.39,74.2,-0.05653,6e-05,6.14361]
[1778857773596,37.97,79164.62,74.2,-0.0563,6e-05,6.12441]
[1778857774232,37.97,79167.1,74.2,-0.05616,6e-05,6.11286]
[1778857775582,37.97,79166.14,74.2,-0.05622,6e-05,6.11734]
[1778857776646,37.97,79167.09,74.2,-0.05616,6e-05,6.11293]
[1778857779267,37.97,79180.75,74.2,-0.05542,5e-05,6.04969]
[1778857781281,37.97,79199.12,74.2,-0.05443,5e-05,5.96544]
[1778857781462,37.97,79199.12,74.2,-0.05443,5e-05,5.96544]
[1778857781741,37.97,79199.12,74.2,-0.05443,5e-05,5.96544]
[1778857782146,37.97,79199.12,74.2,-0.05443,5e-05,5.96544]
[1778857783697,37.97,79204.95,74.2,-0.05412,5e-05,5.93931]
[1778857784747,37.97,79202.39,74.2,-0.05426,5e-05,5.95132]
[1778857785309,37.98,79196.38,74.2,-0.05459,5e-05,5.97908]
[1778857790344,37.98,79206.14,74.2,-0.05407,5e-05,5.93543]
[1778857791531,37.98,79206.72,74.2,-0.05405,5e-05,5.93301]
[1778857792239,37.98,79206.72,74.2,-0.05405,5e-05,5.93301]
[1778857797701,37.98,79214.66,74.2,-0.05364,5e-05,5.89808]
[1778857798186,37.98,79214.66,74.2,-0.05364,5e-05,5.89808]
[1778857798599,37.98,79221.41,74.2,-0.05328,5e-05,5.86766]
[1778857803435,37.98,79237.04,74.2,-0.05246,5e-05,5.79706]
[1778857803666,37.98,79237.04,74.2,-0.05246,5e-05,5.79706]
[1778857805972,37.98,79242.82,74.2,-0.05216,5e-05,5.77123]
[1778857809859,37.99,79237.22,74.2,-0.05247,5e-05,5.79738]
[1778857810859,37.99,79235.77,74.2,-0.05255,5e-05,5.80449]
[1778857814476,37.99,79234.55,74.2,-0.05261,5e-05,5.81012]
[1778857816226,37.99,79234.47,74.2,-0.05262,5e-05,5.81048]
[1778857817540,37.99,79218.59,74.2,-0.05345,5e-05,5.88228]
[1778857822575,37.98,79209.54,74.2,-0.05393,5e-05,5.92278]
[1778857825186,37.98,79208.29,74.2,-0.05399,5e-05,5.92832]
[1778857826527,37.98,79209.86,74.2,-0.0539,5e-05,5.9208]
[1778857832321,37.98,79212.74,74.2,-0.05374,5e-05,5.90665]
[1778857833825,37.98,79214.65,74.2,-0.0536,5e-05,5.89341]
[1778857834322,37.98,79214.65,74.2,-0.0536,5e-05,5.89341]
[1778857837326,37.98,79205.34,74.2,-0.05409,5e-05,5.93536]
[1778857837327,37.98,79205.34,74.2,-0.05409,5e-05,5.93536]
[1778857837783,37.98,79207.45,74.2,-0.05397,5e-05,5.92553]
[1778857841017,37.98,79214.08,74.2,-0.05361,5e-05,5.89486]
[1778857842101,37.98,79213.34,74.2,-0.05365,5e-05,5.89809]
[1778857843509,37.98,79218.69,74.2,-0.05337,5e-05,5.87352]
[1778857844430,37.98,79216.11,74.2,-0.0535,5e-05,5.88504]
[1778857846301,37.98,79213.45,74.2,-0.05364,5e-05,5.89714]
[1778857846743,37.98,79232.46,74.2,-0.05264,5e-05,5.81082]
[1778857851404,37.98,79238.46,74.2,-0.05233,5e-05,5.78394]
[1778857851778,37.98,79259.14,74.2,-0.05126,5e-05,5.69164]
[1778857853023,37.98,79259.14,74.2,-0.05126,5e-05,5.69164]
[1778857853124,37.98,79274.95,74.2,-0.05046,5e-05,5.62177]
[1778857855422,37.98,79279.3,74.2,-0.05024,5e-05,5.60292]
[1778857855425,37.98,79279.3,74.2,-0.05024,5e-05,5.60292]
[1778857855806,38.0,79295.44,74.2,-0.04952,5e-05,5.54004]
[1778857859627,37.98,79299.7,74.2,-0.04925,5e-05,5.51538]
[1778857860111,37.98,79299.7,74.2,-0.04925,5e-05,5.51538]
[1778857860429,37.98,79300.57,74.2,-0.04918,5e-05,5.50989]
[1778857860494,37.98,79300.57,74.2,-0.04918,5e-05,5.50989]
[1778857861077,37.98,79300.57,74.2,-0.04918,5e-05,5.50989]
[1778857861317,37.98,79300.57,74.2,-0.04918,5e-05,5.50989]
[1778857861326,37.98,79300.57,74.2,-0.04918,5e-05,5.50989]
[1778857861385,37.99,79276.58,74.2,-0.05043,5e-05,5.61942]
[1778857861777,37.99,79276.58,74.2,-0.05043,5e-05,5.61942]
[1778857861962,37.99,79276.58,74.2,-0.05043,5e-05,5.61942]
[1778857862057,37.99,79285.41,74.2,-0.04999,5e-05,5.58053]
[1778857863111,37.99,79285.41,74.2,-0.04999,5e-05,5.58053]
[1778857863212,37.99,79286.53,74.2,-0.04993,5e-05,5.57533]
[1778857863504,37.99,79286.53,74.2,-0.04993,5e-05,5.57533]
[1778857863862,37.99,79288.79,74.2,-0.04981,5e-05,5.56521]
[1778857865878,38.0,79274.14,74.2,-0.0506,5e-05,5.63402]
[1778857870285,38.02,79277.72,74.2,-0.0505,5e-05,5.62545]
[1778857870478,38.03,79272.91,74.2,-0.05078,5e-05,5.64995]
[1778857871921,38.03,79251.88,74.2,-0.05186,5e-05,5.74401]
[1778857874409,38.03,79266.4,74.2,-0.05112,5e-05,5.67984]
[1778857879833,38.03,79265.95,74.2,-0.05116,5e-05,5.68286]
[1778857883749,38.03,79254.33,74.2,-0.05176,5e-05,5.7353]
[1778857889318,38.03,79247.14,74.2,-0.05214,5e-05,5.76795]
[1778857891725,38.03,79239.42,74.2,-0.0525,5e-05,5.79852]
[1778857897098,38.04,79249.51,74.2,-0.05199,5e-05,5.75365]
[1778857901127,38.04,79261.41,74.2,-0.05138,5e-05,5.70104]
[1778857902780,38.04,79263.4,74.2,-0.05128,5e-05,5.69259]
[1778857903824,38.04,79263.66,74.2,-0.05127,5e-05,5.69143]
[1778857908935,38.04,79258.84,74.2,-0.05153,5e-05,5.71396]
[1778857914217,38.04,79250.1,74.2,-0.05199,5e-05,5.75381]
[1778857919252,38.04,79250.18,74.2,-0.05199,5e-05,5.75397]
[1778857921373,38.04,79249.88,74.2,-0.05201,5e-05,5.75542]
[1778857922804,38.04,79242.6,74.2,-0.05239,5e-05,5.78827]
[1778857922966,38.04,79242.6,74.2,-0.05239,5e-05,5.78827]
[1778857931336,38.05,79242.54,74.2,-0.0524,5e-05,5.78994]
[1778857936371,38.05,79239.44,74.2,-0.05257,5e-05,5.8042]
[1778857939017,38.05,79236.01,74.2,-0.05275,5e-05,5.81972]
[1778857943897,38.05,79227.41,74.2,-0.0532,5e-05,5.85834]
[1778857946531,38.05,79228.13,74.2,-0.05316,5e-05,5.85493]
[1778857946921,38.05,79228.13,74.2,-0.05316,5e-05,5.85493]
[1778857951677,38.05,79241.51,74.2,-0.05242,5e-05,5.79032]
[1778857956006,38.05,79232.92,74.2,-0.05287,5e-05,5.82922]
[1778857959219,38.05,79220.59,74.2,-0.05352,5e-05,5.88493]
[1778857960540,38.05,79205.27,74.2,-0.05434,5e-05,5.95448]
[1778857960846,38.05,79205.27,74.2,-0.05434,5e-05,5.95448]
[1778857961352,38.05,79205.27,74.2,-0.05434,5e-05,5.95448]
[1778857963298,38.05,79202.56,74.2,-0.05448,5e-05,5.96666]
[1778857966984,38.05,79209.86,74.2,-0.05408,5e-05,5.93245]
[1778857968370,38.05,79217.8,74.2,-0.05365,5e-05,5.89613]
[1778857971545,38.04,79232.12,74.2,-0.05289,5e-05,5.83093]
[1778857974639,38.04,79248.31,74.2,-0.05205,5e-05,5.75822]
[1778857977147,38.04,79250.97,74.2,-0.05192,5e-05,5.74642]
[1778857977206,38.04,79252.35,74.2,-0.05185,5e-05,5.74038]
[1778857982504,38.05,79261.42,74.2,-0.05138,5e-05,5.7003]
[1778857988939,38.05,79262.57,74.2,-0.05133,5e-05,5.69604]
[1778857991509,38.05,79259.6,74.2,-0.05149,5e-05,5.70947]
[1778857991525,38.05,79259.74,74.2,-0.05148,5e-05,5.70903]
[1778857992718,38.05,79251.39,74.2,-0.05191,5e-05,5.74628]
[1778857993626,38.05,79241.16,74.2,-0.05245,5e-05,5.79223]
[1778857993740,38.05,79241.16,74.2,-0.05245,5e-05,5.79223]
[1778857998829,38.05,79239.44,74.2,-0.05254,5e-05,5.80006]
[1778858000709,38.05,79240.29,74.2,-0.05249,5e-05,5.79627]
[1778858000843,38.05,79245.41,74.2,-0.05223,5e-05,5.77332]
[1778858005878,38.05,79262.38,74.2,-0.05135,5e-05,5.69774]
[1778858011226,38.05,79262.38,74.2,-0.05136,5e-05,5.69825]
[1778858012599,38.05,79246.4,74.2,-0.05215,5e-05,5.76562]
[1778858013095,38.05,79246.4,74.2,-0.05215,5e-05,5.76562]
[1778858013296,38.05,79246.4,74.2,-0.05215,5e-05,5.76562]
[1778858013370,38.05,79243.68,74.2,-0.05229,5e-05,5.77782]
[1778858014941,38.05,79231.05,74.2,-0.05295,5e-05,5.83473]
[1778858018350,38.05,79229.34,74.2,-0.05304,5e-05,5.84239]
[1778858019417,38.05,79220.36,74.2,-0.05351,5e-05,5.883]
[1778858019499,38.05,79203.47,74.2,-0.05441,5e-05,5.95959]
[1778858025080,38.05,79206.7,74.2,-0.05423,5e-05,5.94397]
[1778858026029,38.05,79220.7,74.2,-0.05348,5e-05,5.87983]
[1778858031065,38.05,79222.66,74.2,-0.05337,5e-05,5.87052]
[1778858036100,38.05,79227.98,74.2,-0.05308,5e-05,5.84607]
[1778858039206,38.05,79241.05,74.2,-0.0524,5e-05,5.78712]
[1778858039905,38.05,79241.05,74.2,-0.0524,5e-05,5.78712]
[1778858040397,38.05,79243.05,74.2,-0.0523,5e-05,5.7782]
[1778858041964,38.05,79242.82,74.2,-0.05231,5e-05,5.77924]
[1778858042142,38.05,79244.66,74.2,-0.05221,5e-05,5.77099]
[1778858047307,38.05,79242.91,74.2,-0.05231,5e-05,5.77925]
[1778858053534,38.05,79237.4,74.2,-0.0526,5e-05,5.80456]
[1778858053980,38.05,79229.91,74.2,-0.053,5e-05,5.83838]
[1778858054600,38.05,79215.61,74.2,-0.05375,5e-05,5.90306]
[1778858056313,38.05,79209.74,74.2,-0.05406,5e-05,5.92979]
[1778858056320,38.05,79209.74,74.2,-0.05406,5e-05,5.92979]
[1778858056541,38.05,79209.74,74.2,-0.05406,5e-05,5.92979]
[1778858056609,38.05,79207.35,74.2,-0.05418,5e-05,5.94006]
[1778858057325,38.05,79207.35,74.2,-0.05418,5e-05,5.94006]
[1778858057395,38.05,79207.47,74.2,-0.05418,5e-05,5.93952]
[1778858062642,38.04,79199.88,74.2,-0.05456,5e-05,5.97198]
[1778858062693,38.04,79199.35,74.2,-0.05457,5e-05,5.97334]
[1778858062734,38.04,79199.35,74.2,-0.05457,5e-05,5.97334]
[1778858065742,38.03,79212.72,74.2,-0.05384,5e-05,5.91068]
[1778858066139,38.03,79212.72,74.2,-0.05384,5e-05,5.91068]
[1778858067033,38.03,79211.91,74.2,-0.05387,5e-05,5.9136]
[1778858067542,38.03,79208.63,74.2,-0.05403,5e-05,5.92732]
[1778858067944,38.03,79208.63,74.2,-0.05403,5e-05,5.92732]
[1778858068329,38.03,79207.36,74.2,-0.0541,5e-05,5.93311]
[1778858072818,38.02,79209.0,74.2,-0.05394,5e-05,5.91814]
[1778858072822,38.02,79209.0,74.2,-0.05394,5e-05,5.91814]
[1778858073972,38.02,79208.78,74.2,-0.05394,5e-05,5.91833]
[1778858079406,38.01,79208.51,74.2,-0.0539,5e-05,5.91477]
[1778858081017,38.0,79207.94,74.2,-0.05393,5e-05,5.91656]
[1778858086455,37.99,79208.91,74.2,-0.05382,5e-05,5.90746]
[1778858087181,37.99,79208.91,74.2,-0.05382,5e-05,5.90746]
[1778858087462,37.99,79209.49,74.2,-0.05378,5e-05,5.90402]
[1778858092499,37.99,79212.06,74.2,-0.05362,5e-05,5.89]
[1778858097534,37.98,79211.75,74.2,-0.0536,5e-05,5.88865]
[1778858102569,37.97,79205.83,74.2,-0.05389,5e-05,5.91319]
[1778858102817,37.97,79205.83,74.2,-0.05389,5e-05,5.91319]
[1778858108611,37.97,79204.51,74.2,-0.05394,5e-05,5.91794]
[1778858112640,37.97,79186.61,74.2,-0.0549,5e-05,5.99911]
[1778858117651,37.96,79188.53,74.2,-0.05478,5e-05,5.98894]
[1778858122751,37.96,79190.73,74.2,-0.05464,5e-05,5.97749]
[1778858128004,37.96,79184.97,74.2,-0.05493,5e-05,6.00216]
[1778858129763,37.95,79174.08,74.2,-0.05552,5e-05,6.05174]
[1778858131777,37.95,79183.85,74.2,-0.05494,5e-05,6.00157]
[1778858136812,37.95,79187.89,74.2,-0.05471,5e-05,5.9815]
[1778858141253,37.95,79193.61,74.2,-0.05439,5e-05,5.95441]
[1778858141307,37.95,79193.61,74.2,-0.05439,5e-05,5.95441]
[1778858143406,37.94,79204.45,74.2,-0.0538,5e-05,5.90443]
[1778858151558,37.94,79198.89,74.2,-0.05408,5e-05,5.92842]
[1778858156954,37.94,79204.0,74.2,-0.05379,5e-05,5.90371]
[1778858159603,37.94,79203.98,74.2,-0.05379,5e-05,5.90365]
[1778858159828,37.94,79204.29,74.2,-0.05377,5e-05,5.90196]
[1778858165009,37.94,79204.79,74.2,-0.05374,5e-05,5.899]
[1778858170334,37.93,79211.78,74.2,-0.05336,5e-05,5.86669]
[1778858175335,37.93,79214.6,74.2,-0.05321,5e-05,5.85341]
[1778858176241,37.93,79215.96,74.2,-0.05313,5e-05,5.84716]
[1778858176965,37.93,79225.54,74.2,-0.05263,5e-05,5.80384]
[1778858177736,37.93,79225.54,74.2,-0.05263,5e-05,5.80384]
[1778858177739,37.93,79225.54,74.2,-0.05263,5e-05,5.80384]
[1778858177840,37.93,79235.45,74.2,-0.05211,5e-05,5.75932]
[1778858179853,37.93,79236.02,74.2,-0.05207,5e-05,5.75562]
[1778858180680,37.93,79239.64,74.2,-0.05189,5e-05,5.73945]
[1778858186156,37.93,79245.41,74.2,-0.0516,5e-05,5.71517]
[1778858191191,37.94,79247.16,74.2,-0.05149,5e-05,5.70376]
[1778858196240,37.95,79250.92,74.2,-0.05134,5e-05,5.69073]
[1778858202269,37.97,79257.84,74.2,-0.05109,5e-05,5.66936]
[1778858205308,37.97,79252.42,74.2,-0.05137,5e-05,5.69386]
[1778858207307,37.97,79231.95,74.2,-0.05243,5e-05,5.78583]
[1778858209018,37.97,79233.77,74.2,-0.05234,5e-05,5.77765]
[1778858209615,37.97,79232.28,74.2,-0.05242,5e-05,5.78437]
[1778858211553,37.97,79231.31,74.2,-0.05247,5e-05,5.78889]
[1778858211609,37.97,79231.31,74.2,-0.05247,5e-05,5.78889]
[1778858211973,37.97,79231.31,74.2,-0.05247,5e-05,5.78889]
[1778858212139,37.97,79231.36,74.2,-0.05247,5e-05,5.78867]
[1778858212736,37.97,79199.18,74.2,-0.05417,5e-05,5.9347]
[1778858213473,37.97,79199.18,74.2,-0.05417,5e-05,5.9347]
[1778858216543,37.97,79190.17,74.2,-0.05465,5e-05,5.97566]
[1778858217287,37.97,79190.01,74.2,-0.05466,5e-05,5.97616]
[1778858217775,37.97,79190.01,74.2,-0.05466,5e-05,5.97616]
[1778858218349,37.97,79189.76,74.2,-0.05466,5e-05,5.97683]
[1778858221434,37.97,79201.75,74.2,-0.05401,5e-05,5.92119]
[1778858226041,37.97,79198.83,74.2,-0.05416,5e-05,5.93377]
[1778858230833,37.96,79198.22,74.2,-0.05418,5e-05,5.9359]
[1778858233387,37.96,79195.21,74.2,-0.05434,5e-05,5.94912]
[1778858233725,37.96,79206.41,74.2,-0.05374,5e-05,5.89755]
[1778858234523,37.96,79206.41,74.2,-0.05374,5e-05,5.89755]
[1778858238831,37.96,79194.18,74.2,-0.05439,5e-05,5.95298]
[1778858245602,37.96,79207.18,74.2,-0.05367,5e-05,5.89218]
[1778858250638,37.95,79209.38,74.2,-0.05355,5e-05,5.88158]
[1778858255676,37.95,79203.53,74.2,-0.05382,5e-05,5.90341]
[1778858258812,37.95,79187.03,74.2,-0.0547,5e-05,5.97851]
[1778858264739,37.95,79197.09,74.2,-0.05414,5e-05,5.93109]
[1778858269788,37.95,79200.88,74.2,-0.05393,5e-05,5.91317]
[1778858270912,37.95,79202.1,74.2,-0.05387,5e-05,5.90745]
[1778858271749,37.95,79203.79,74.2,-0.05378,5e-05,5.8996]
[1778858273364,37.95,79206.56,74.2,-0.05362,5e-05,5.88673]
[1778858275107,37.95,79213.46,74.2,-0.05326,5e-05,5.85519]
[1778858278949,37.95,79226.97,74.2,-0.05255,5e-05,5.79407]
[1778858281360,37.95,79229.4,74.2,-0.05242,5e-05,5.78318]
[1778858286899,37.95,79233.15,74.2,-0.05223,5e-05,5.76675]
[1778858288627,37.95,79233.36,74.2,-0.05222,5e-05,5.7659]
[1778858292483,37.95,79229.31,74.2,-0.05243,5e-05,5.7844]
[1778858293172,37.95,79232.88,74.2,-0.05225,5e-05,5.7684]
[1778858294719,37.95,79235.36,74.2,-0.05212,5e-05,5.75735]
[1778858299990,37.95,79228.62,74.2,-0.05248,5e-05,5.78818]
[1778858305045,37.95,79222.13,74.2,-0.05282,5e-05,5.81773]
[1778858308745,37.95,79216.02,74.2,-0.05314,5e-05,5.84534]
[1778858310555,37.95,79199.65,74.2,-0.05401,5e-05,5.91966]
[1778858316105,37.95,79201.69,74.2,-0.05386,5e-05,5.90517]
[1778858321140,37.95,79193.85,74.2,-0.05427,5e-05,5.94013]
[1778858326554,37.94,79198.86,74.2,-0.05399,5e-05,5.91648]
[1778858332217,37.94,79200.01,74.2,-0.05391,5e-05,5.91012]
[1778858334782,37.94,79203.6,74.2,-0.05372,5e-05,5.89346]
[1778858337332,37.94,79203.68,74.2,-0.05371,5e-05,5.89291]
[1778858337565,37.94,79203.68,74.2,-0.05371,5e-05,5.89291]
[1778858338012,37.94,79203.68,74.2,-0.05371,5e-05,5.89291]
[1778858343294,37.94,79199.04,74.2,-0.05395,5e-05,5.9131]
[1778858346563,37.94,79197.19,74.2,-0.05404,5e-05,5.92123]
[1778858347004,37.94,79197.19,74.2,-0.05404,5e-05,5.92123]
[1778858353366,37.93,79198.84,74.2,-0.05394,5e-05,5.91231]
[1778858355396,37.93,79204.13,74.2,-0.05366,5e-05,5.88801]
[1778858356620,37.93,79214.66,74.2,-0.0531,5e-05,5.83999]
[1778858357466,37.93,79218.45,74.2,-0.05289,5e-05,5.8228]
[1778858358099,37.93,79221.45,74.2,-0.05274,5e-05,5.80924]
[1778858359148,37.93,79225.22,74.2,-0.05254,5e-05,5.79222]
[1778858364444,37.93,79224.01,74.2,-0.0526,5e-05,5.79787]
[1778858368764,37.93,79223.16,74.2,-0.05265,5e-05,5.80181]
[1778858371328,37.93,79229.69,74.2,-0.05231,5e-05,5.77256]
[1778858371578,37.93,79229.69,74.2,-0.05231,5e-05,5.77256]
[1778858371896,37.93,79240.83,74.2,-0.05169,5e-05,5.71787]
[1778858373281,37.93,79248.16,74.2,-0.05131,5e-05,5.68474]
[1778858373959,37.93,79248.16,74.2,-0.05131,5e-05,5.68474]
[1778858373970,37.93,79252.33,74.2,-0.05109,5e-05,5.66581]
[1778858374939,37.93,79252.33,74.2,-0.05109,5e-05,5.66581]
[1778858377690,37.93,79264.08,74.2,-0.05048,5e-05,5.61294]
[1778858381004,37.93,79258.22,74.2,-0.05077,5e-05,5.63793]
[1778858381045,37.92,79255.35,74.2,-0.05091,5e-05,5.64991]
[1778858384770,37.92,79247.3,74.2,-0.05131,5e-05,5.68502]
[1778858384820,37.92,79247.26,74.2,-0.05131,5e-05,5.68444]
[1778858387329,37.92,79245.47,74.2,-0.0514,5e-05,5.6929]
[1778858387341,37.92,79245.47,74.2,-0.0514,5e-05,5.6929]
[1778858393509,37.92,79239.71,74.2,-0.05171,5e-05,5.7195]
[1778858393598,37.92,79239.71,74.2,-0.05171,5e-05,5.7195]
[1778858393649,37.92,79245.15,74.2,-0.05143,5e-05,5.69534]
[1778858394277,37.92,79245.15,74.2,-0.05143,5e-05,5.69534]
[1778858394656,37.92,79242.0,74.2,-0.05159,5e-05,5.70899]
[1778858398663,37.92,79239.82,74.2,-0.05171,5e-05,5.71935]
[1778858398685,37.92,79244.13,74.2,-0.05149,5e-05,5.70026]
[1778858400534,37.93,79246.69,74.2,-0.05136,5e-05,5.68901]
[1778858400719,37.93,79250.48,74.2,-0.05117,5e-05,5.67225]
[1778858401104,37.93,79250.48,74.2,-0.05117,5e-05,5.67225]
[1778858401559,37.93,79250.48,74.2,-0.05117,5e-05,5.67225]
[1778858405097,37.92,79265.54,74.2,-0.05038,5e-05,5.60373]
[1778858405102,37.92,79265.54,74.2,-0.05038,5e-05,5.60373]
[1778858410806,37.92,79266.48,74.2,-0.05031,5e-05,5.59757]
[1778858413871,37.91,79274.3,74.2,-0.04991,5e-05,5.56247]
[1778858414190,37.91,79284.14,74.2,-0.04941,5e-05,5.51899]
[1778858414271,37.91,79284.14,74.2,-0.04941,5e-05,5.51899]
[1778858414684,37.91,79284.14,74.2,-0.04941,5e-05,5.51899]
[1778858415621,37.91,79283.04,74.2,-0.04946,5e-05,5.52355]
[1778858415685,37.91,79283.04,74.2,-0.04946,5e-05,5.52355]
[1778858420870,37.91,79285.63,74.2,-0.0493,5e-05,5.50915]
[1778858425923,37.88,79284.46,74.2,-0.04926,5e-05,5.50582]
[1778858426153,37.88,79284.46,74.2,-0.04926,5e-05,5.50582]
[1778858426943,37.88,79284.46,74.2,-0.04926,5e-05,5.50582]
[1778858429479,37.88,79283.46,74.2,-0.04929,5e-05,5.50849]
[1778858430822,37.88,79281.03,74.2,-0.04941,5e-05,5.51899]
[1778858435435,37.87,79284.99,74.2,-0.04916,5e-05,5.49508]
[1778858437840,37.87,79286.29,74.2,-0.04908,5e-05,5.48832]
[1778858441434,37.86,79279.11,74.2,-0.04941,5e-05,5.51756]
[1778858443873,37.86,79280.15,74.2,-0.04935,5e-05,5.51185]
[1778858444053,37.86,79280.15,74.2,-0.04935,5e-05,5.51185]
[1778858444757,37.86,79280.94,74.2,-0.0493,5e-05,5.50782]
[1778858445068,37.86,79285.78,74.2,-0.04905,5e-05,5.48609]
[1778858447431,37.8,79292.08,74.2,-0.04851,5e-05,5.43758]
[1778858447433,37.8,79292.08,74.2,-0.04851,5e-05,5.43758]
[1778858451162,37.71,79298.22,74.2,-0.04778,5e-05,5.37262]
[1778858451605,37.71,79298.22,74.2,-0.04778,5e-05,5.37262]
[1778858452161,37.68,79298.57,74.2,-0.04767,5e-05,5.36242]
[1778858452168,37.68,79298.57,74.2,-0.04767,5e-05,5.36242]
[1778858458362,37.58,79294.03,74.2,-0.04743,5e-05,5.34069]
[1778858464533,37.46,79298.99,74.2,-0.0467,5e-05,5.27478]
[1778858468232,37.4,79297.07,74.2,-0.0465,5e-05,5.25648]
[1778858468273,37.4,79297.07,74.2,-0.0465,5e-05,5.25648]
[1778858468519,37.4,79297.07,74.2,-0.0465,5e-05,5.25648]
[1778858468548,37.4,79297.07,74.2,-0.0465,5e-05,5.25648]
[1778858468577,37.38,79285.69,74.2,-0.04697,5e-05,5.29908]
[1778858474279,37.32,79283.98,74.2,-0.0468,5e-05,5.28288]
[1778858479596,37.26,79289.72,74.2,-0.04625,5e-05,5.2333]
[1778858485356,37.16,79291.09,74.2,-0.04577,5e-05,5.19001]
[1778858490391,37.1,79290.33,74.2,-0.04554,5e-05,5.16882]
[1778858495426,37.04,79294.75,74.2,-0.04506,5e-05,5.12481]
[1778858500463,37.0,79298.0,74.2,-0.04471,5e-05,5.093]
[1778858506194,36.97,79300.93,74.2,-0.04444,5e-05,5.06781]
[1778858509363,36.94,79300.3,74.2,-0.04437,5e-05,5.06163]
[1778858509560,36.94,79300.3,74.2,-0.04437,5e-05,5.06163]
[1778858509908,36.94,79300.3,74.2,-0.04437,5e-05,5.06163]
[1778858509931,36.94,79300.3,74.2,-0.04437,5e-05,5.06163]
[1778858510074,36.94,79300.3,74.2,-0.04437,5e-05,5.06163]
[1778858510124,36.94,79311.14,74.2,-0.04387,5e-05,5.01571]
[1778858510428,36.94,79311.14,74.2,-0.04387,5e-05,5.01571]
[1778858510765,36.94,79328.29,74.2,-0.04307,5e-05,4.94354]
[1778858514850,36.94,79333.65,74.2,-0.04283,5e-05,4.92094]
[1778858514995,36.94,79333.52,74.2,-0.04282,5e-05,4.92049]
[1778858516863,36.94,79334.67,74.2,-0.04277,5e-05,4.91569]
[1778858519258,36.88,79331.39,74.2,-0.04268,5e-05,4.90726]
[1778858525136,36.84,79336.13,74.2,-0.04229,5e-05,4.87098]
[1778858526487,36.84,79336.96,74.2,-0.04224,5e-05,4.86621]
[1778858527138,36.84,79336.96,74.2,-0.04224,5e-05,4.86621]
[1778858528381,36.83,79340.38,74.2,-0.04207,5e-05,4.85073]
[1778858529722,36.82,79345.04,74.2,-0.04179,4e-05,4.82536]
[1778858529797,36.82,79345.04,74.2,-0.04179,4e-05,4.82536]
[1778858535716,36.72,79345.27,74.2,-0.04138,4e-05,4.78694]
[1778858538604,36.71,79343.77,74.2,-0.04139,4e-05,4.7879]
[1778858543834,36.7,79337.44,74.2,-0.04165,4e-05,4.8117]
[1778858545055,36.7,79335.09,74.2,-0.04175,4e-05,4.82093]
[1778858546405,36.7,79317.56,74.2,-0.04253,5e-05,4.89286]
[1778858546793,36.7,79313.41,74.2,-0.04272,5e-05,4.90961]
[1778858547715,36.7,79313.41,74.2,-0.04272,5e-05,4.90961]
[1778858547800,36.7,79312.96,74.2,-0.04274,5e-05,4.91154]
[1778858550550,36.69,79310.32,74.2,-0.04284,5e-05,4.92058]
[1778858554785,36.69,79308.8,74.2,-0.04285,5e-05,4.92094]
[1778858560234,36.68,79310.2,74.2,-0.04275,5e-05,4.91158]
[1778858562043,36.67,79296.03,74.2,-0.04338,5e-05,4.96852]
[1778858565854,36.65,79291.33,74.2,-0.0435,5e-05,4.97932]
[1778858565855,36.65,79291.33,74.2,-0.0435,5e-05,4.97932]
[1778858566981,36.62,79291.12,74.2,-0.04342,5e-05,4.97204]
[1778858567852,36.6,79289.85,74.2,-0.04339,5e-05,4.96943]
[1778858567891,36.6,79289.85,74.2,-0.04339,5e-05,4.96943]
[1778858567941,36.6,79286.0,74.2,-0.04356,5e-05,4.985]
[1778858572976,36.59,79283.95,74.2,-0.0436,5e-05,4.98879]
[1778858578013,36.59,79271.08,74.2,-0.04419,5e-05,5.04231]
[1778858583048,36.58,79272.69,74.2,-0.0441,5e-05,5.03429]
[1778858585544,36.58,79271.89,74.2,-0.04414,5e-05,5.03751]
[1778858586098,36.58,79271.89,74.2,-0.04414,5e-05,5.03751]
[1778858593126,36.58,79272.1,74.2,-0.0441,5e-05,5.03409]
[1778858598161,36.56,79271.22,74.2,-0.04409,5e-05,5.03306]
[1778858600873,36.55,79272.05,74.2,-0.04401,5e-05,5.02535]
[1778858600917,36.55,79272.05,74.2,-0.04401,5e-05,5.02535]
[1778858601182,36.55,79273.89,74.2,-0.0439,5e-05,5.01547]
[1778858601404,36.55,79273.89,74.2,-0.0439,5e-05,5.01547]
[1778858602190,36.55,79273.42,74.2,-0.04392,5e-05,5.0173]
[1778858605211,36.55,79261.72,74.2,-0.04447,5e-05,5.06683]
[1778858606901,36.55,79254.77,74.2,-0.04479,5e-05,5.09653]
[1778858611248,36.54,79238.96,74.2,-0.04554,5e-05,5.16366]
[1778858612220,36.54,79242.88,74.2,-0.04531,5e-05,5.14212]
[1778858612306,36.53,79258.65,74.2,-0.04451,5e-05,5.06985]
[1778858612798,36.53,79258.65,74.2,-0.04451,5e-05,5.06985]
[1778858613205,36.53,79258.65,74.2,-0.04451,5e-05,5.06985]
[1778858613427,36.53,79265.24,74.2,-0.0442,5e-05,5.04121]
[1778858615151,36.53,79269.98,74.2,-0.04397,5e-05,5.02066]
[1778858620316,36.53,79271.11,74.2,-0.0439,5e-05,5.01459]
[1778858621151,36.53,79271.11,74.2,-0.0439,5e-05,5.01459]
[1778858621407,36.53,79280.59,74.2,-0.04346,5e-05,4.97394]
[1778858622146,36.53,79280.59,74.2,-0.04346,5e-05,4.97394]
[1778858622415,36.53,79283.33,74.2,-0.04333,5e-05,4.96217]
[1778858628229,36.52,79283.66,74.2,-0.04331,5e-05,4.96041]
[1778858633782,36.52,79283.45,74.2,-0.04331,5e-05,4.96077]
[1778858636628,36.52,79267.93,74.2,-0.04404,5e-05,5.02748]
[1778858637827,36.52,79267.93,74.2,-0.04404,5e-05,5.02748]
[1778858642832,36.53,79264.99,74.2,-0.04419,5e-05,5.04095]
[1778858645631,36.53,79251.74,74.2,-0.04483,5e-05,5.09847]
[1778858655057,36.53,79262.77,74.2,-0.04431,5e-05,5.0517]
[1778858657286,36.53,79270.08,74.2,-0.04397,5e-05,5.02061]
[1778858658463,36.53,79274.35,74.2,-0.04377,5e-05,5.00275]
[1778858660523,36.53,79274.0,74.2,-0.04379,5e-05,5.00459]
[1778858661831,36.53,79273.62,74.2,-0.04381,5e-05,5.00655]
[1778858667646,36.54,79262.19,74.2,-0.04437,5e-05,5.0566]
[1778858672681,36.54,79254.74,74.2,-0.0447,5e-05,5.0853]
[1778858677716,36.54,79256.18,74.2,-0.04463,5e-05,5.07952]
[1778858682752,36.54,79253.64,74.2,-0.04476,5e-05,5.09106]
[1778858688010,36.54,79254.27,74.2,-0.04473,5e-05,5.0887]
[1778858693843,36.54,79249.0,74.2,-0.04499,5e-05,5.11195]
[1778858698878,36.54,79234.65,74.2,-0.04568,5e-05,5.17441]
[1778858702386,36.54,79222.32,74.2,-0.04628,5e-05,5.22814]
[1778858703806,36.54,79214.39,74.2,-0.04668,5e-05,5.26308]
[1778858704265,36.54,79214.39,74.2,-0.04668,5e-05,5.26308]
[1778858704350,36.54,79201.45,74.2,-0.04732,5e-05,5.32011]
[1778858705237,36.54,79201.45,74.2,-0.04732,5e-05,5.32011]
[1778858705621,36.54,79192.13,74.2,-0.04778,5e-05,5.36146]
[1778858705716,36.54,79192.13,74.2,-0.04778,5e-05,5.36146]
[1778858711834,36.54,79184.4,74.2,-0.04816,5e-05,5.39494]
[1778858711905,36.54,79184.4,74.2,-0.04816,5e-05,5.39494]
[1778858716000,36.53,79172.05,74.2,-0.04878,5e-05,5.44928]
[1778858717807,36.53,79171.26,74.2,-0.04882,5e-05,5.45259]
[1778858718014,36.53,79159.27,74.2,-0.04943,5e-05,5.50661]
[1778858718460,36.53,79159.27,74.2,-0.04943,5e-05,5.50661]
[1778858719619,36.53,79152.49,74.2,-0.04978,5e-05,5.53717]
[1778858723629,36.51,79140.36,74.2,-0.05032,5e-05,5.58389]
[1778858723864,36.51,79140.36,74.2,-0.05032,5e-05,5.58389]
[1778858724750,36.5,79139.62,74.2,-0.05032,5e-05,5.58425]
[1778858725086,36.5,79139.62,74.2,-0.05032,5e-05,5.58425]
[1778858725132,36.5,79132.81,74.2,-0.05065,5e-05,5.61256]
[1778858726392,36.5,79132.81,74.2,-0.05065,5e-05,5.61256]
[1778858730587,36.48,79127.04,74.2,-0.0509,5e-05,5.63406]
[1778858735343,36.48,79130.54,74.2,-0.05066,5e-05,5.61229]
[1778858736363,36.48,79130.83,74.2,-0.05065,5e-05,5.61085]
[1778858736372,36.48,79131.34,74.2,-0.05062,5e-05,5.60845]
[1778858736806,36.48,79131.34,74.2,-0.05062,5e-05,5.60845]
[1778858737406,36.48,79131.34,74.2,-0.05062,5e-05,5.60845]
[1778858737150,36.48,79130.82,74.2,-0.05065,5e-05,5.61084]
[1778858738158,36.48,79129.33,74.2,-0.05072,5e-05,5.61767]
[1778858743194,36.48,79129.92,74.2,-0.05068,5e-05,5.61404]
[1778858743824,36.48,79129.92,74.2,-0.05068,5e-05,5.61404]
[1778858749235,36.47,79134.1,74.2,-0.05044,5e-05,5.59319]
[1778858753013,36.47,79134.19,74.2,-0.05043,5e-05,5.59206]
[1778858758298,36.46,79134.51,74.2,-0.05038,5e-05,5.58768]
[1778858759037,36.46,79134.51,74.2,-0.05038,5e-05,5.58768]
[1778858759076,36.46,79134.51,74.2,-0.05038,5e-05,5.58768]
[1778858764340,36.46,79138.33,74.2,-0.05016,5e-05,5.56884]
[1778858767828,36.46,79143.58,74.2,-0.04988,5e-05,5.54429]
[1778858770605,36.46,79146.91,74.2,-0.0497,5e-05,5.52818]
[1778858770629,36.46,79146.91,74.2,-0.0497,5e-05,5.52818]
[1778858771705,36.46,79150.78,74.2,-0.0495,5e-05,5.51052]
[1778858772010,36.46,79150.78,74.2,-0.0495,5e-05,5.51052]
[1778858772282,36.46,79150.78,74.2,-0.0495,5e-05,5.51052]
[1778858774447,36.45,79163.35,74.2,-0.04883,5e-05,5.45196]
[1778858776705,36.45,79169.83,74.2,-0.04846,5e-05,5.41926]
[1778858777277,36.45,79169.83,74.2,-0.04846,5e-05,5.41926]
[1778858777320,36.45,79169.83,74.2,-0.04846,5e-05,5.41926]
[1778858778010,36.44,79172.36,74.2,-0.04833,5e-05,5.40759]
[1778858779634,36.44,79172.96,74.2,-0.04829,5e-05,5.40439]
[1778858784496,36.44,79172.49,74.2,-0.04831,5e-05,5.40577]
[1778858784545,36.44,79172.53,74.2,-0.0483,5e-05,5.40535]
[1778858786897,36.44,79176.24,74.2,-0.04811,5e-05,5.38819]
[1778858789413,36.44,79177.23,74.2,-0.04805,5e-05,5.38333]
[1778858790495,36.44,79177.55,74.2,-0.04803,5e-05,5.38149]
[1778858793847,36.44,79179.6,74.2,-0.04789,5e-05,5.36754]
[1778858795483,36.44,79179.85,74.2,-0.04787,5e-05,5.36624]
[1778858795510,36.44,79179.85,74.2,-0.04787,5e-05,5.36624]
[1778858795762,36.44,79185.51,74.2,-0.04758,5e-05,5.34072]
[1778858795925,36.43,79188.66,74.2,-0.04742,5e-05,5.32651]
[1778858796885,36.43,79188.66,74.2,-0.04742,5e-05,5.32651]
[1778858796926,36.43,79192.39,74.2,-0.04723,5e-05,5.3096]
[1778858802644,36.43,79193.03,74.2,-0.0472,5e-05,5.30633]
[1778858807633,36.43,79196.1,74.2,-0.04704,5e-05,5.29245]
[1778858808135,36.43,79196.1,74.2,-0.04704,5e-05,5.29245]
[1778858811574,36.43,79196.74,74.2,-0.04701,5e-05,5.28947]
[1778858812257,36.43,79196.74,74.2,-0.04701,5e-05,5.28947]
[1778858814401,36.43,79196.06,74.2,-0.04704,5e-05,5.29241]
[1778858819763,36.43,79187.93,74.2,-0.04744,5e-05,5.32823]
[1778858823824,36.43,79184.78,74.2,-0.0476,5e-05,5.34198]
[1778858825614,36.43,79184.18,74.2,-0.04763,5e-05,5.34442]
[1778858825843,36.43,79184.18,74.2,-0.04763,5e-05,5.34442]
[1778858829314,36.43,79186.36,74.2,-0.04751,5e-05,5.33433]
[1778858829491,36.43,79186.36,74.2,-0.04751,5e-05,5.33433]
[1778858830840,36.43,79172.6,74.2,-0.0482,5e-05,5.39565]
[1778858835973,36.43,79166.94,74.2,-0.04848,5e-05,5.42019]
[1778858836605,36.42,79170.14,74.2,-0.04832,5e-05,5.4055]
[1778858838867,36.42,79172.4,74.2,-0.0482,5e-05,5.39486]
[1778858838897,36.42,79172.36,74.2,-0.0482,5e-05,5.39483]
[1778858844084,36.42,79172.55,74.2,-0.04817,5e-05,5.39243]
[1778858849974,36.41,79170.61,74.2,-0.04824,5e-05,5.39849]
[1778858855009,36.41,79174.63,74.2,-0.04798,5e-05,5.37434]
[1778858860044,36.4,79176.52,74.2,-0.04786,5e-05,5.3641]
[1778858865080,36.4,79173.77,74.2,-0.04798,5e-05,5.37468]
[1778858869867,36.4,79174.22,74.2,-0.04794,5e-05,5.37122]
[1778858870374,36.4,79174.22,74.2,-0.04794,5e-05,5.37122]
[1778858870475,36.39,79167.67,74.2,-0.04827,5e-05,5.40012]
[1778858871564,36.39,79167.67,74.2,-0.04827,5e-05,5.40012]
[1778858871897,36.39,79165.93,74.2,-0.04836,5e-05,5.40797]
[1778858872253,36.39,79165.93,74.2,-0.04836,5e-05,5.40797]
[1778858872494,36.39,79165.51,74.2,-0.04837,5e-05,5.4092]
[1778858874000,36.39,79165.73,74.2,-0.04836,5e-05,5.4082]
[1778858874143,36.39,79162.45,74.2,-0.04853,5e-05,5.42261]
[1778858877359,36.39,79154.71,74.2,-0.04892,5e-05,5.4571]
[1778858880336,36.39,79142.85,74.2,-0.04952,5e-05,5.51003]
[1778858881255,36.39,79143.3,74.2,-0.04949,5e-05,5.50755]
[1778858881390,36.39,79143.3,74.2,-0.04949,5e-05,5.50755]
[1778858883800,36.38,79144.11,74.2,-0.04944,5e-05,5.5026]
[1778858884535,36.38,79144.11,74.2,-0.04944,5e-05,5.5026]
[1778858884859,36.38,79143.2,74.2,-0.04948,5e-05,5.50595]
[1778858885824,36.38,79137.42,74.2,-0.04978,5e-05,5.5324]
[1778858887543,36.38,79131.6,74.2,-0.05008,5e-05,5.55869]
[1778858889302,36.38,79125.0,74.2,-0.05042,5e-05,5.58812]
[1778858892253,36.37,79118.56,74.2,-0.05073,5e-05,5.61502]
[1778858893287,36.36,79104.71,74.2,-0.05145,5e-05,5.67705]
[1778858894268,36.36,79104.71,74.2,-0.05145,5e-05,5.67705]
[1778858894599,36.35,79093.09,74.2,-0.05201,5e-05,5.7257]
[1778858896763,36.36,79088.23,74.2,-0.0523,5e-05,5.75066]
[1778858897486,36.36,79088.23,74.2,-0.0523,5e-05,5.75066]
[1778858898540,36.35,79097.4,74.2,-0.05177,5e-05,5.70492]
[1778858899233,36.35,79098.69,74.2,-0.0517,5e-05,5.69889]
[1778858899247,36.35,79098.69,74.2,-0.0517,5e-05,5.69889]
[1778858899616,36.35,79100.21,74.2,-0.0516,5e-05,5.69052]
[1778858900533,36.35,79100.21,74.2,-0.0516,5e-05,5.69052]
[1778858904942,36.31,79100.58,74.2,-0.05143,5e-05,5.6758]
[1778858905593,36.31,79100.58,74.2,-0.05143,5e-05,5.6758]
[1778858905614,36.3,79100.41,74.2,-0.05137,5e-05,5.67019]
[1778858910398,36.33,79096.52,74.2,-0.05172,5e-05,5.70009]
[1778858914109,36.35,79098.1,74.2,-0.05172,5e-05,5.69912]
[1778858916567,36.36,79102.01,74.2,-0.05153,5e-05,5.68345]
[1778858917367,36.37,79105.9,74.2,-0.05136,5e-05,5.6682]
[1778858917826,36.37,79112.15,74.2,-0.05102,5e-05,5.63883]
[1778858918463,36.37,79114.23,74.2,-0.0509,5e-05,5.62892]
[1778858923498,36.36,79117.12,74.2,-0.05074,5e-05,5.61436]
[1778858926862,36.36,79116.09,74.2,-0.05078,5e-05,5.61847]
[1778858932562,36.36,79120.97,74.2,-0.05051,5e-05,5.59474]
[1778858937385,36.36,79124.2,74.2,-0.05033,5e-05,5.57918]
[1778858942632,36.35,79121.33,74.2,-0.05047,5e-05,5.59146]
[1778858947667,36.35,79110.02,74.2,-0.05107,5e-05,5.64302]
[1778858947859,36.35,79110.02,74.2,-0.05107,5e-05,5.64302]
[1778858948798,36.35,79105.82,74.2,-0.05129,5e-05,5.66263]
[1778858950729,36.35,79103.35,74.2,-0.05143,5e-05,5.67418]
[1778858951703,36.35,79094.61,74.2,-0.0519,5e-05,5.71503]
[1778858952300,36.35,79094.61,74.2,-0.0519,5e-05,5.71503]
[1778858953738,36.35,79088.26,74.2,-0.05224,5e-05,5.74434]
[1778858954378,36.35,79088.26,74.2,-0.05224,5e-05,5.74434]
[1778858954839,36.36,79089.05,74.2,-0.05222,5e-05,5.74279]
[1778858955068,36.36,79089.05,74.2,-0.05222,5e-05,5.74279]
[1778858955080,36.36,79089.05,74.2,-0.05222,5e-05,5.74279]
[1778858955680,36.35,79091.41,74.2,-0.05208,5e-05,5.73086]
[1778858955981,36.35,79091.41,74.2,-0.05208,5e-05,5.73086]
[1778858956647,36.35,79103.51,74.2,-0.05142,5e-05,5.67394]
[1778858958494,36.35,79100.54,74.2,-0.05158,5e-05,5.6878]
[1778858963388,36.35,79100.74,74.2,-0.05157,5e-05,5.6865]
[1778858967308,36.35,79102.45,74.2,-0.05148,5e-05,5.67833]
[1778858967395,36.35,79103.05,74.2,-0.05144,5e-05,5.67555]
[1778858970122,36.35,79104.88,74.2,-0.05134,5e-05,5.66673]
[1778858971487,36.35,79105.23,74.2,-0.05132,5e-05,5.66481]
[1778858973683,36.35,79101.15,74.2,-0.0515,5e-05,5.679]
[1778858973855,36.35,79099.24,74.2,-0.05159,5e-05,5.68729]
[1778858979450,36.35,79103.05,74.2,-0.05139,5e-05,5.6696]
[1778858979509,36.35,79103.14,74.2,-0.05138,5e-05,5.66925]
[1778858982827,36.35,79103.38,74.2,-0.05137,5e-05,5.66756]
[1778858983329,36.35,79103.38,74.2,-0.05137,5e-05,5.66756]
[1778858986586,36.35,79103.53,74.2,-0.05135,5e-05,5.66665]
[1778858987331,36.35,79103.4,74.2,-0.05136,5e-05,5.66669]
[1778858988790,36.34,79104.95,74.2,-0.05127,5e-05,5.65921]
[1778858993791,36.34,79105.27,74.2,-0.05124,5e-05,5.65639]
[1778858998614,36.34,79107.68,74.2,-0.0511,5e-05,5.64421]
[1778859000635,36.34,79110.73,74.2,-0.05093,5e-05,5.62962]
[1778859000716,36.34,79110.73,74.2,-0.05093,5e-05,5.62962]
[1778859001239,36.34,79115.74,74.2,-0.05066,5e-05,5.60609]
[1778859001576,36.34,79134.87,74.2,-0.04964,5e-05,5.51771]
[1778859002714,36.34,79134.87,74.2,-0.04964,5e-05,5.51771]
[1778859002673,36.34,79150.42,74.2,-0.04883,5e-05,5.44676]
[1778859003014,36.34,79150.42,74.2,-0.04883,5e-05,5.44676]
[1778859003236,36.34,79150.42,74.2,-0.04883,5e-05,5.44676]
[1778859003667,36.34,79150.42,74.2,-0.04883,5e-05,5.44676]
[1778859004478,36.34,79152.62,74.2,-0.04871,5e-05,5.4363]
[1778859005375,36.33,79146.53,74.2,-0.04903,5e-05,5.46375]
[1778859006207,36.33,79142.06,74.2,-0.04925,5e-05,5.48384]
[1778859008065,36.33,79157.93,74.2,-0.04843,5e-05,5.41114]
[1778859009227,36.33,79157.97,74.2,-0.04842,5e-05,5.41076]
[1778859009229,36.33,79157.97,74.2,-0.04842,5e-05,5.41076]
[1778859009924,36.33,79158.83,74.2,-0.04838,5e-05,5.40666]
[1778859016159,36.33,79156.65,74.2,-0.04847,5e-05,5.41494]
[1778859021195,36.33,79156.35,74.2,-0.04847,5e-05,5.41518]
[1778859021798,36.33,79156.35,74.2,-0.04847,5e-05,5.41518]
[1778859024558,36.32,79166.92,74.2,-0.04793,5e-05,5.367]
[1778859026817,36.32,79179.37,74.2,-0.04729,5e-05,5.31079]
[1778859032277,36.32,79180.22,74.2,-0.04721,5e-05,5.30266]
[1778859034872,36.32,79179.81,74.2,-0.04723,5e-05,5.30437]
[1778859035260,36.32,79179.81,74.2,-0.04723,5e-05,5.30437]
[1778859035298,36.32,79167.96,74.2,-0.04783,5e-05,5.35746]
[1778859037065,36.32,79164.97,74.2,-0.04798,5e-05,5.37078]
[1778859038900,36.32,79167.81,74.2,-0.04783,5e-05,5.35768]
[1778859044361,36.32,79169.36,74.2,-0.04775,5e-05,5.34983]
[1778859044797,36.32,79169.36,74.2,-0.04775,5e-05,5.34983]
[1778859046075,36.32,79169.23,74.2,-0.04775,5e-05,5.35027]
[1778859046084,36.32,79169.23,74.2,-0.04775,5e-05,5.35027]
[1778859048391,36.32,79180.15,74.2,-0.04719,5e-05,5.30099]
[1778859048930,36.32,79180.15,74.2,-0.04719,5e-05,5.30099]
[1778859049745,36.32,79175.88,74.2,-0.04741,5e-05,5.32003]
[1778859054705,36.31,79172.85,74.2,-0.04755,5e-05,5.33257]
[1778859054783,36.31,79171.52,74.2,-0.04762,5e-05,5.33827]
[1778859054839,36.31,79171.52,74.2,-0.04762,5e-05,5.33827]
[1778859055439,36.31,79158.05,74.2,-0.0483,5e-05,5.39885]
[1778859055837,36.31,79158.05,74.2,-0.0483,5e-05,5.39885]
[1778859056715,36.31,79158.05,74.2,-0.0483,5e-05,5.39885]
[1778859057613,36.31,79154.36,74.2,-0.04849,5e-05,5.41534]
[1778859057782,36.31,79154.36,74.2,-0.04849,5e-05,5.41534]
[1778859058663,36.31,79151.22,74.2,-0.04865,5e-05,5.42934]
[1778859059453,36.31,79142.49,74.2,-0.0491,5e-05,5.46879]
[1778859060793,36.31,79143.15,74.2,-0.04906,5e-05,5.46545]
[1778859063003,36.31,79143.52,74.2,-0.04903,5e-05,5.46279]
[1778859068059,36.31,79146.56,74.2,-0.04885,5e-05,5.44743]
[1778859069015,36.3,79145.68,74.2,-0.0489,5e-05,5.45113]
[1778859074744,36.3,79144.02,74.2,-0.04897,5e-05,5.45718]
[1778859075141,36.3,79142.78,74.2,-0.04903,5e-05,5.46252]
[1778859077312,36.3,79152.37,74.2,-0.04852,5e-05,5.41834]
[1778859082365,36.3,79160.14,74.2,-0.04811,5e-05,5.38202]
[1778859085054,36.29,79165.83,74.2,-0.04782,5e-05,5.35587]
[1778859086650,36.29,79167.27,74.2,-0.04774,5e-05,5.34925]
[1778859088500,36.29,79166.16,74.2,-0.04779,5e-05,5.35397]
[1778859090857,36.29,79156.79,74.2,-0.04827,5e-05,5.3957]
[1778859092136,36.29,79156.82,74.2,-0.04823,5e-05,5.39122]
[1778859092820,36.29,79156.82,74.2,-0.04823,5e-05,5.39122]
[1778859094468,36.29,79147.36,74.2,-0.04871,5e-05,5.43363]
[1778859096836,36.29,79147.82,74.2,-0.04868,5e-05,5.43071]
[1778859097735,36.29,79148.27,74.2,-0.04865,5e-05,5.42823]
[1778859098988,36.29,79148.7,74.2,-0.04862,5e-05,5.42585]
[1778859104637,36.28,79140.54,74.2,-0.04902,5e-05,5.46088]
[1778859105341,36.28,79136.94,74.2,-0.0492,5e-05,5.47683]
[1778859105791,36.28,79133.42,74.2,-0.04938,5e-05,5.49243]
[1778859107030,36.28,79132.69,74.2,-0.04942,5e-05,5.49541]
[1778859108309,36.28,79132.23,74.2,-0.04944,5e-05,5.49715]
[1778859108812,36.28,79148.05,74.2,-0.04861,5e-05,5.42462]
[1778859109114,36.28,79148.05,74.2,-0.04861,5e-05,5.42462]
[1778859114127,36.27,79151.83,74.2,-0.0484,5e-05,5.40592]
[1778859117962,36.27,79157.61,74.2,-0.04808,5e-05,5.37835]
[1778859118012,36.27,79162.99,74.2,-0.04781,5e-05,5.35374]
[1778859119930,36.27,79165.5,74.2,-0.04767,5e-05,5.34214]
[1778859120892,36.27,79164.53,74.2,-0.04772,5e-05,5.34627]
[1778859120896,36.27,79161.89,74.2,-0.04786,5e-05,5.35816]
[1778859126852,36.26,79157.12,74.2,-0.04809,5e-05,5.3784]
[1778859127358,36.26,79156.38,74.2,-0.04812,5e-05,5.38141]
[1778859127399,36.26,79156.51,74.2,-0.04811,5e-05,5.38029]
[1778859128062,36.26,79156.51,74.2,-0.04811,5e-05,5.38029]
[1778859129554,36.26,79156.51,74.2,-0.04811,5e-05,5.38011]
[1778859129621,36.26,79156.51,74.2,-0.04811,5e-05,5.38011]
[1778859130915,36.26,79160.96,74.2,-0.04788,5e-05,5.35984]
[1778859135911,36.26,79159.86,74.2,-0.04792,5e-05,5.36398]
[1778859136095,36.26,79161.42,74.2,-0.04784,5e-05,5.35644]
[1778859141585,36.25,79162.46,74.2,-0.04777,5e-05,5.35081]
[1778859141990,36.25,79164.54,74.2,-0.04766,5e-05,5.34082]
[1778859144324,36.25,79167.6,74.2,-0.0475,5e-05,5.32676]
[1778859145614,36.25,79169.67,74.2,-0.04739,5e-05,5.31692]
[1778859148588,36.25,79174.66,74.2,-0.04713,5e-05,5.29409]
[1778859151119,36.25,79178.23,74.2,-0.04695,5e-05,5.27751]
[1778859157157,36.25,79190.8,74.2,-0.04627,5e-05,5.21642]
[1778859159994,36.25,79192.16,74.2,-0.0462,5e-05,5.21025]
[1778859165008,36.24,79187.19,74.2,-0.04645,5e-05,5.23185]
[1778859170248,36.24,79192.5,74.2,-0.04618,5e-05,5.2079]
[1778859175290,36.24,79193.88,74.2,-0.04611,5e-05,5.20156]
[1778859177412,36.24,79191.05,74.2,-0.04625,5e-05,5.21406]
[1778859180632,36.24,79172.42,74.2,-0.04718,5e-05,5.29673]
[1778859181333,36.24,79191.83,74.2,-0.0462,5e-05,5.20997]
[1778859186369,36.24,79199.78,74.2,-0.04581,5e-05,5.17481]
[1778859189533,36.24,79194.57,74.2,-0.04607,5e-05,5.1978]
[1778859192411,36.24,79179.73,74.2,-0.0468,5e-05,5.26341]
[1778859194425,36.24,79165.68,74.2,-0.04751,5e-05,5.32596]
[1778859196332,36.24,79165.36,74.2,-0.04752,5e-05,5.32715]
[1778859197698,36.24,79165.77,74.2,-0.0475,5e-05,5.32506]
[1778859201301,36.24,79159.91,74.2,-0.04778,5e-05,5.35045]
[1778859203830,36.23,79154.63,74.2,-0.04805,5e-05,5.37368]
[1778859209530,36.23,79158.24,74.2,-0.04784,5e-05,5.35506]
[1778859214565,36.23,79167.66,74.2,-0.04731,5e-05,5.30732]
[1778859215571,36.23,79167.66,74.2,-0.04731,5e-05,5.30732]
[1778859220950,36.22,79168.82,74.2,-0.04724,5e-05,5.30104]
[1778859227016,36.22,79167.31,74.2,-0.0473,5e-05,5.30601]
[1778859232692,36.21,79172.35,74.2,-0.04703,5e-05,5.28203]
[1778859234706,36.21,79186.81,74.2,-0.0463,5e-05,5.21723]
[1778859239741,36.21,79182.87,74.2,-0.04649,5e-05,5.23422]
[1778859244777,36.21,79176.35,74.2,-0.04681,5e-05,5.26254]
[1778859249815,36.21,79176.05,74.2,-0.04681,5e-05,5.26316]
[1778859250822,36.21,79162.54,74.2,-0.04749,5e-05,5.32356]
[1778859251316,36.21,79162.54,74.2,-0.04749,5e-05,5.32356]
[1778859251561,36.21,79162.54,74.2,-0.04749,5e-05,5.32356]
[1778859254850,36.21,79175.88,74.2,-0.04681,5e-05,5.26288]
[1778859257871,36.2,79164.74,74.2,-0.04737,5e-05,5.31231]
[1778859260309,36.2,79163.77,74.2,-0.04741,5e-05,5.31624]
[1778859265927,36.2,79162.49,74.2,-0.04746,5e-05,5.32063]
[1778859270962,36.2,79164.41,74.2,-0.04735,5e-05,5.31093]
[1778859275997,36.2,79160.32,74.2,-0.04752,5e-05,5.32426]
[1778859281032,36.19,79160.5,74.2,-0.0475,5e-05,5.32238]
[1778859285403,36.19,79147.34,74.2,-0.04815,5e-05,5.38055]
[1778859290809,36.19,79147.19,74.2,-0.04815,5e-05,5.38031]
[1778859294123,36.18,79134.98,74.2,-0.04877,5e-05,5.43419]
[1778859299158,36.18,79133.74,74.2,-0.04881,5e-05,5.43786]
[1778859300508,36.18,79133.74,74.2,-0.04881,5e-05,5.43786]
[1778859300599,36.18,79133.26,74.2,-0.04882,5e-05,5.43923]
[1778859301111,36.18,79133.26,74.2,-0.04882,5e-05,5.43923]
[1778859301172,36.18,79122.44,74.2,-0.04939,5e-05,5.48876]
[1778859305335,36.17,79121.62,74.2,-0.04942,5e-05,5.49159]
[1778859305650,36.17,79121.62,74.2,-0.04942,5e-05,5.49159]
[1778859307086,36.17,79111.45,74.2,-0.04995,5e-05,5.53774]
[1778859308088,36.17,79108.47,74.2,-0.0501,5e-05,5.55113]
[1778859310742,36.17,79106.91,74.2,-0.05018,5e-05,5.55749]
[1778859311532,36.17,79105.63,74.2,-0.05024,5e-05,5.56252]
[1778859311697,36.17,79105.63,74.2,-0.05024,5e-05,5.56252]
[1778859321313,36.16,79105.96,74.2,-0.05016,5e-05,5.5561]
[1778859322615,36.16,79105.96,74.2,-0.05016,5e-05,5.5561]
[1778859324426,36.15,79102.92,74.2,-0.05031,5e-05,5.56932]
[1778859326593,36.15,79097.11,74.2,-0.05062,5e-05,5.5954]
[1778859332390,36.14,79097.85,74.2,-0.0505,5e-05,5.5844]
[1778859335113,36.14,79092.72,74.2,-0.05077,5e-05,5.60734]
[1778859337535,36.14,79091.16,74.2,-0.05084,5e-05,5.6136]
[1778859341484,36.07,79073.56,74.2,-0.0515,5e-05,5.67005]
[1778859342426,36.07,79073.56,74.2,-0.0515,5e-05,5.67005]
[1778859344007,36.06,79071.13,74.2,-0.05156,5e-05,5.67546]
[1778859348644,35.99,79072.6,74.2,-0.05114,5e-05,5.63888]
[1778859351356,35.97,79089.22,74.2,-0.05017,5e-05,5.55478]
[1778859351588,35.97,79089.22,74.2,-0.05017,5e-05,5.55478]
[1778859352063,35.97,79089.22,74.2,-0.05017,5e-05,5.55478]
[1778859352077,35.97,79108.24,74.2,-0.04916,5e-05,5.4663]
[1778859353348,35.97,79112.66,74.2,-0.04892,5e-05,5.44569]
[1778859353557,35.97,79112.66,74.2,-0.04892,5e-05,5.44569]
[1778859354838,35.97,79118.42,74.2,-0.04862,5e-05,5.41902]
[1778859354939,35.97,79118.24,74.2,-0.04863,5e-05,5.41965]
[1778859360619,35.96,79119.03,74.2,-0.04856,5e-05,5.41394]
[1778859363899,35.96,79122.32,74.2,-0.04838,5e-05,5.39821]
[1778859364000,35.96,79123.3,74.2,-0.04833,5e-05,5.39341]
[1778859369900,35.96,79122.77,74.2,-0.04835,5e-05,5.39507]
[1778859370610,35.96,79122.58,74.2,-0.04836,5e-05,5.39577]
[1778859371509,35.96,79115.13,74.2,-0.04874,5e-05,5.42973]
[1778859372140,35.96,79111.16,74.2,-0.04895,5e-05,5.44774]
[1778859375193,35.96,79109.59,74.2,-0.04902,5e-05,5.45422]
[1778859376583,35.96,79109.5,74.2,-0.04902,5e-05,5.45437]
[1778859376628,35.96,79109.5,74.2,-0.04902,5e-05,5.45437]
[1778859376791,35.96,79116.16,74.2,-0.04867,5e-05,5.42352]
[1778859378095,35.96,79131.05,74.2,-0.0479,5e-05,5.35515]
[1778859381602,35.95,79129.88,74.2,-0.04795,5e-05,5.3597]
[1778859382573,35.95,79130.16,74.2,-0.04793,5e-05,5.35816]
[1778859384831,35.95,79127.8,74.2,-0.04805,5e-05,5.36836]
[1778859388103,35.95,79128.1,74.2,-0.04802,5e-05,5.36612]
[1778859390920,35.95,79128.85,74.2,-0.04797,5e-05,5.36184]
[1778859396873,35.94,79126.76,74.2,-0.04802,5e-05,5.36521]
[1778859401908,35.94,79127.24,74.2,-0.04798,5e-05,5.36149]
[1778859406943,35.93,79130.5,74.2,-0.0478,5e-05,5.3452]
[1778859411978,35.93,79139.98,74.2,-0.0473,5e-05,5.30089]
[1778859415978,35.93,79137.71,74.2,-0.0474,5e-05,5.31051]
[1778859416538,35.93,79135.35,74.2,-0.04752,5e-05,5.32098]
[1778859417016,35.93,79115.52,74.2,-0.04855,5e-05,5.41113]
[1778859417771,35.93,79115.52,74.2,-0.04855,5e-05,5.41113]
[1778859418861,35.93,79107.2,74.2,-0.04898,5e-05,5.44912]
[1778859420653,35.93,79105.02,74.2,-0.04909,5e-05,5.45858]
[1778859420878,35.93,79105.02,74.2,-0.04909,5e-05,5.45858]
[1778859421120,35.93,79105.02,74.2,-0.04909,5e-05,5.45858]
[1778859421184,35.93,79104.78,74.2,-0.0491,5e-05,5.4594]
[1778859423582,35.92,79101.26,74.2,-0.04928,5e-05,5.47503]
[1778859423812,35.92,79101.26,74.2,-0.04928,5e-05,5.47503]
[1778859424066,35.92,79110.65,74.2,-0.04878,5e-05,5.43146]
[1778859425699,35.92,79107.4,74.2,-0.04894,5e-05,5.44601]
[1778859425824,35.92,79107.4,74.2,-0.04894,5e-05,5.44601]
[1778859429764,35.92,79113.83,74.2,-0.04859,5e-05,5.41488]
[1778859432197,35.92,79111.47,74.2,-0.0487,5e-05,5.42455]
[1778859434609,35.91,79112.09,74.2,-0.04866,5e-05,5.42097]
[1778859438883,35.91,79108.83,74.2,-0.04881,5e-05,5.43445]
[1778859439035,35.91,79108.83,74.2,-0.04881,5e-05,5.43445]
[1778859439174,35.91,79108.99,74.2,-0.0488,5e-05,5.43333]
[1778859440728,35.91,79108.99,74.2,-0.0488,5e-05,5.43333]
[1778859442027,35.91,79107.08,74.2,-0.0489,5e-05,5.44167]
[1778859444842,35.91,79101.62,74.2,-0.04918,5e-05,5.46631]
[1778859444878,35.91,79102.48,74.2,-0.04913,5e-05,5.46181]
[1778859451097,35.9,79102.34,74.2,-0.04912,5e-05,5.46083]
[1778859456296,35.9,79107.53,74.2,-0.04878,5e-05,5.43002]
[1778859459824,35.89,79106.79,74.2,-0.04881,5e-05,5.43273]
[1778859459870,35.89,79106.23,74.2,-0.04883,5e-05,5.43462]
[1778859465001,35.89,79105.21,74.2,-0.04888,5e-05,5.43877]
[1778859470394,35.89,79104.68,74.2,-0.04889,5e-05,5.43983]
[1778859471454,35.89,79104.68,74.2,-0.04889,5e-05,5.43983]
[1778859472799,35.89,79109.41,74.2,-0.04864,5e-05,5.4177]
[1778859472910,35.89,79111.49,74.2,-0.04853,5e-05,5.40801]
[1778859475076,35.89,79115.6,74.2,-0.04831,5e-05,5.38889]
[1778859477000,35.88,79129.41,74.2,-0.04759,5e-05,5.32522]
[1778859479274,35.88,79131.96,74.2,-0.04745,5e-05,5.31348]
[1778859483104,35.88,79128.01,74.2,-0.04765,5e-05,5.33081]
[1778859485915,35.88,79120.91,74.2,-0.04801,5e-05,5.36258]
[1778859488126,35.88,79116.1,74.2,-0.04825,5e-05,5.38405]
[1778859489119,35.88,79117.14,74.2,-0.0482,5e-05,5.37902]
[1778859494562,35.87,79114.32,74.2,-0.04832,5e-05,5.38998]
[1778859499597,35.87,79112.02,74.2,-0.04843,5e-05,5.39908]
[1778859504632,35.87,79112.59,74.2,-0.04838,5e-05,5.39497]
[1778859509667,35.86,79114.56,74.2,-0.04826,5e-05,5.38452]
[1778859511640,35.86,79114.57,74.2,-0.04826,5e-05,5.3842]
[1778859512357,35.86,79114.89,74.2,-0.0482,5e-05,5.37833]
[1778859513049,35.86,79114.89,74.2,-0.0482,5e-05,5.37833]
[1778859514619,35.86,79122.69,74.2,-0.04779,5e-05,5.34224]
[1778859518886,35.86,79122.76,74.2,-0.04778,5e-05,5.34108]
[1778859519370,35.86,79126.71,74.2,-0.04758,5e-05,5.32289]
[1778859520166,35.86,79139.82,74.2,-0.0469,5e-05,5.26351]
[1778859520659,35.86,79139.82,74.2,-0.0469,5e-05,5.26351]
[1778859525801,35.86,79139.39,74.2,-0.04692,5e-05,5.26501]
[1778859530837,35.86,79138.37,74.2,-0.04697,5e-05,5.26913]
[1778859531535,35.86,79138.37,74.2,-0.04697,5e-05,5.26913]
[1778859535233,35.85,79137.28,74.2,-0.04702,5e-05,5.27373]
[1778859539901,35.85,79122.87,74.2,-0.04775,5e-05,5.33826]
[1778859544936,35.85,79124.44,74.2,-0.04766,5e-05,5.33004]
[1778859549971,35.85,79121.95,74.2,-0.04777,5e-05,5.34033]
[1778859551616,35.85,79120.82,74.2,-0.04783,5e-05,5.34525]
[1778859552316,35.85,79120.78,74.2,-0.04783,5e-05,5.3452]
[1778859557147,35.84,79119.75,74.2,-0.04787,5e-05,5.34895]
[1778859561051,35.84,79104.16,74.2,-0.04867,5e-05,5.41908]
[1778859562298,35.84,79088.34,74.2,-0.0495,5e-05,5.49181]
[1778859565079,35.82,79075.91,74.2,-0.05009,5e-05,5.54333]
[1778859565701,35.82,79075.91,74.2,-0.05009,5e-05,5.54333]
[1778859565768,35.82,79075.91,74.2,-0.05009,5e-05,5.54333]
[1778859566086,35.82,79073.28,74.2,-0.05023,5e-05,5.55522]
[1778859570885,35.82,79075.28,74.2,-0.0501,5e-05,5.5442]
[1778859571225,35.82,79075.29,74.2,-0.05006,5e-05,5.53956]
[1778859573853,35.82,79075.56,74.2,-0.05004,5e-05,5.53718]
[1778859574144,35.81,79076.1,74.2,-0.05,5e-05,5.5341]
[1778859574986,35.81,79076.1,74.2,-0.05,5e-05,5.5341]
[1778859578158,35.81,79076.28,74.2,-0.04998,5e-05,5.5321]
[1778859578172,35.81,79078.38,74.2,-0.04986,5e-05,5.52191]
[1778859578932,35.81,79078.38,74.2,-0.04986,5e-05,5.52191]
[1778859579911,35.81,79083.05,74.2,-0.04961,5e-05,5.49963]
[1778859580186,35.81,79083.86,74.2,-0.04956,5e-05,5.49535]
[1778859581315,35.81,79083.86,74.2,-0.04956,5e-05,5.49535]
[1778859582443,35.81,79087.59,74.2,-0.04935,5e-05,5.47737]
[1778859582460,35.81,79087.59,74.2,-0.04935,5e-05,5.47737]
[1778859583207,35.81,79091.91,74.2,-0.04912,5e-05,5.45689]
[1778859585086,35.8,79092.51,74.2,-0.04908,5e-05,5.45368]
[1778859586313,35.8,79092.9,74.2,-0.04905,5e-05,5.45144]
[1778859586332,35.8,79097.93,74.2,-0.04878,5e-05,5.42779]
[1778859588902,35.8,79102.42,74.2,-0.04854,5e-05,5.40668]
[1778859589249,35.8,79104.12,74.2,-0.04845,5e-05,5.39868]
[1778859591632,35.8,79109.74,74.2,-0.04815,5e-05,5.37226]
[1778859592598,35.8,79109.5,74.2,-0.04816,5e-05,5.37307]
[1778859598127,35.8,79104.06,74.2,-0.04843,5e-05,5.39656]
[1778859602005,35.79,79095.39,74.2,-0.04887,5e-05,5.43524]
[1778859606984,35.79,79095.75,74.2,-0.04883,5e-05,5.4321]
[1778859607380,35.79,79107.82,74.2,-0.04819,5e-05,5.37584]
[1778859609664,35.79,79103.6,74.2,-0.04841,5e-05,5.39494]
[1778859615725,35.75,79095.98,74.2,-0.04866,5e-05,5.41686]
[1778859621478,35.75,79091.99,74.2,-0.04885,5e-05,5.43294]
[1778859624625,35.75,79092.67,74.2,-0.0488,5e-05,5.42914]
[1778859624700,35.75,79090.72,74.2,-0.0489,5e-05,5.43783]
[1778859627352,35.75,79083.28,74.2,-0.0493,5e-05,5.47213]
[1778859630782,35.74,79085.17,74.2,-0.04918,5e-05,5.46233]
[1778859631085,35.74,79085.17,74.2,-0.04918,5e-05,5.46233]
[1778859631120,35.74,79086.26,74.2,-0.04908,5e-05,5.45252]
[1778859633564,35.74,79106.2,74.2,-0.04803,5e-05,5.36004]
[1778859635926,35.74,79105.87,74.2,-0.04805,5e-05,5.36133]
[1778859640820,35.72,79107.48,74.2,-0.04786,5e-05,5.34464]
[1778859646656,35.69,79115.75,74.2,-0.0473,5e-05,5.29532]
[1778859651691,35.69,79115.74,74.2,-0.04729,5e-05,5.29472]
[1778859656726,35.69,79117.7,74.2,-0.04719,5e-05,5.28522]
[1778859661761,35.68,79114.68,74.2,-0.04734,5e-05,5.29835]
[1778859663716,35.68,79103.78,74.2,-0.0479,5e-05,5.34803]
[1778859670094,35.68,79097.22,74.2,-0.04822,5e-05,5.37659]
[1778859675871,35.68,79110.46,74.2,-0.04752,5e-05,5.31467]
[1778859681909,35.67,79113.26,74.2,-0.04737,5e-05,5.30111]
[1778859686944,35.67,79111.03,74.2,-0.04747,5e-05,5.31065]
[1778859688603,35.67,79110.01,74.2,-0.04753,5e-05,5.31516]
[1778859689413,35.67,79110.01,74.2,-0.04753,5e-05,5.31516]
[1778859697014,35.67,79109.83,74.2,-0.04748,5e-05,5.31033]
[1778859702049,35.67,79109.73,74.2,-0.04748,5e-05,5.30977]
[1778859707084,35.67,79117.19,74.2,-0.04709,5e-05,5.27518]
[1778859709454,35.66,79115.12,74.2,-0.04719,5e-05,5.28447]
[1778859715140,35.66,79120.12,74.2,-0.04693,5e-05,5.26085]
[1778859718161,35.66,79132.42,74.2,-0.0463,5e-05,5.205]
[1778859721804,35.66,79143.99,74.2,-0.04572,5e-05,5.15329]
[1778859726835,35.66,79133.46,74.2,-0.04625,5e-05,5.20097]
[1778859727112,35.66,79130.23,74.2,-0.04642,5e-05,5.21557]
[1778859729490,35.66,79126.21,74.2,-0.04662,5e-05,5.23371]
[1778859731891,35.66,79127.01,74.2,-0.04658,5e-05,5.23004]
[1778859733163,35.66,79124.32,74.2,-0.04671,5e-05,5.24214]
[1778859739308,35.66,79125.61,74.2,-0.04665,5e-05,5.23606]
[1778859740308,35.66,79125.61,74.2,-0.04665,5e-05,5.23606]
[1778859743210,35.66,79126.35,74.2,-0.04661,5e-05,5.23258]
[1778859745427,35.66,79126.52,74.2,-0.0466,5e-05,5.23173]
[1778859750649,35.66,79138.0,74.2,-0.04602,5e-05,5.18003]
[1778859752406,35.66,79119.93,74.2,-0.0469,5e-05,5.25753]
[1778859754900,35.66,79119.13,74.2,-0.04694,5e-05,5.26108]
[1778859756281,35.66,79124.86,74.2,-0.04665,5e-05,5.23492]
[1778859761068,35.66,79120.81,74.2,-0.04685,5e-05,5.253]
[1778859763304,35.66,79119.9,74.2,-0.04689,5e-05,5.25688]
[1778859768518,35.66,79121.43,74.2,-0.04681,5e-05,5.24941]
[1778859771901,35.66,79122.9,74.2,-0.04673,5e-05,5.24261]
[1778859777581,35.66,79119.82,74.2,-0.04688,5e-05,5.25589]
[1778859782616,35.66,79121.01,74.2,-0.04682,5e-05,5.2501]
[1778859787651,35.65,79115.25,74.2,-0.04711,5e-05,5.27576]
[1778859792138,35.65,79110.43,74.2,-0.04735,5e-05,5.2972]
[1778859792514,35.65,79110.43,74.2,-0.04735,5e-05,5.2972]
[1778859796621,35.65,79098.98,74.2,-0.04794,5e-05,5.34892]
[1778859798251,35.65,79093.21,74.2,-0.04823,5e-05,5.37497]
[1778859800706,35.65,79091.14,74.2,-0.04834,5e-05,5.38395]
[1778859803470,35.65,79084.12,74.2,-0.04869,5e-05,5.41549]
[1778859806696,35.64,79084.31,74.2,-0.04867,5e-05,5.41361]
[1778859809501,35.64,79082.55,74.2,-0.04876,5e-05,5.42075]
[1778859813107,35.64,79080.96,74.2,-0.04879,5e-05,5.42292]
[1778859813919,35.64,79080.68,74.2,-0.0488,5e-05,5.42386]
[1778859813979,35.64,79080.68,74.2,-0.0488,5e-05,5.42386]
[1778859814080,35.64,79076.3,74.2,-0.04903,5e-05,5.44382]
[1778859814543,35.64,79076.3,74.2,-0.04903,5e-05,5.44382]
[1778859816434,35.64,79078.71,74.2,-0.0489,5e-05,5.43219]
[1778859818215,35.64,79079.14,74.2,-0.04887,5e-05,5.42979]
[1778859822312,35.63,79088.22,74.2,-0.04838,5e-05,5.38696]
[1778859822763,35.63,79088.22,74.2,-0.04838,5e-05,5.38696]
[1778859822879,35.63,79088.22,74.2,-0.04838,5e-05,5.38696]
[1778859827935,35.63,79093.39,74.2,-0.0481,5e-05,5.36223]
[1778859831836,35.63,79093.3,74.2,-0.0481,5e-05,5.36227]
[1778859831963,35.63,79093.82,74.2,-0.04807,5e-05,5.35976]
[1778859836998,35.63,79093.6,74.2,-0.04807,5e-05,5.35939]
[1778859842035,35.62,79092.59,74.2,-0.04811,5e-05,5.3627]
[1778859847070,35.62,79098.51,74.2,-0.04778,5e-05,5.33423]
[1778859852105,35.62,79109.04,74.2,-0.04723,5e-05,5.28506]
[1778859857140,35.62,79105.04,74.2,-0.04743,5e-05,5.30262]
[1778859859155,35.62,79093.11,74.2,-0.04804,5e-05,5.35703]
[1778859864191,35.61,79091.39,74.2,-0.04812,5e-05,5.36383]
[1778859865697,35.61,79091.39,74.2,-0.04812,5e-05,5.36383]
[1778859865760,35.61,79082.85,74.2,-0.04857,5e-05,5.40276]
[1778859866388,35.61,79082.85,74.2,-0.04857,5e-05,5.40276]
[1778859868824,35.61,79074.15,74.2,-0.04902,5e-05,5.44295]
[1778859870317,35.61,79072.55,74.2,-0.0491,5e-05,5.44997]
[1778859871173,35.61,79072.55,74.2,-0.0491,5e-05,5.44997]
[1778859870321,35.61,79072.55,74.2,-0.0491,5e-05,5.44952]
[1778859871232,35.61,79072.55,74.2,-0.0491,5e-05,5.44952]
[1778859871268,35.61,79070.42,74.2,-0.04917,5e-05,5.4543]
[1778859872812,35.61,79070.42,74.2,-0.04917,5e-05,5.4543]
[1778859873855,35.61,79071.23,74.2,-0.04912,5e-05,5.45029]
[1778859873928,35.61,79064.57,74.2,-0.04948,5e-05,5.48109]
[1778859875706,35.61,79064.34,74.2,-0.04948,5e-05,5.48171]
[1778859879861,35.6,79062.24,74.2,-0.04957,5e-05,5.48964]
[1778859880007,35.6,79062.24,74.2,-0.04957,5e-05,5.48964]
[1778859880011,35.6,79061.7,74.2,-0.0496,5e-05,5.49169]
[1778859882765,35.6,79061.99,74.2,-0.04957,5e-05,5.48969]
[1778859883493,35.6,79060.25,74.2,-0.04966,5e-05,5.49751]
[1778859888640,35.59,79052.9,74.2,-0.05004,5e-05,5.53012]
[1778859889446,35.59,79050.3,74.2,-0.05018,5e-05,5.54197]
[1778859893027,35.59,79053.21,74.2,-0.05001,5e-05,5.52711]
[1778859898247,35.58,79056.63,74.2,-0.0498,5e-05,5.50925]
[1778859898432,35.58,79065.26,74.2,-0.04933,5e-05,5.46824]
[1778859901323,35.58,79064.55,74.2,-0.04936,5e-05,5.47066]
[1778859901453,35.58,79061.32,74.2,-0.04953,5e-05,5.4853]
[1778859906612,35.58,79069.94,74.2,-0.04905,5e-05,5.4439]
[1778859906775,35.58,79069.94,74.2,-0.04905,5e-05,5.4439]
[1778859906806,35.58,79057.77,74.2,-0.0497,5e-05,5.50047]
[1778859908348,35.58,79054.83,74.2,-0.04985,5e-05,5.5139]
[1778859908443,35.58,79054.83,74.2,-0.04985,5e-05,5.5139]
[1778859908929,35.58,79054.83,74.2,-0.04985,5e-05,5.5139]
[1778859909700,35.57,79045.75,74.2,-0.05034,5e-05,5.55623]
[1778859909873,35.57,79045.75,74.2,-0.05034,5e-05,5.55623]
[1778859910237,35.57,79032.42,74.2,-0.05107,6e-05,5.61886]
[1778859910276,35.57,79032.42,74.2,-0.05107,6e-05,5.61886]
[1778859910686,35.57,79032.42,74.2,-0.05107,6e-05,5.61886]
[1778859910913,35.57,79032.42,74.2,-0.05107,6e-05,5.61886]
[1778859911073,35.57,79032.42,74.2,-0.05107,6e-05,5.61886]
[1778859911117,35.57,79003.45,74.2,-0.05267,6e-05,5.75693]
[1778859914719,35.57,78996.01,74.2,-0.05307,6e-05,5.79043]
[1778859915295,35.56,79002.29,74.2,-0.0527,6e-05,5.75926]
[1778859916055,35.56,79002.29,74.2,-0.0527,6e-05,5.75926]
[1778859918308,35.56,79018.43,74.2,-0.05177,6e-05,5.67956]
[1778859923378,35.55,79018.8,74.2,-0.05172,6e-05,5.67463]
[1778859923624,35.55,79037.04,74.2,-0.0507,5e-05,5.58723]
[1778859927575,35.55,79041.6,74.2,-0.05044,5e-05,5.56432]
[1778859928286,35.55,79041.6,74.2,-0.05044,5e-05,5.56432]
[1778859928329,35.55,79043.01,74.2,-0.05036,5e-05,5.55723]
[1778859929065,35.55,79043.01,74.2,-0.05036,5e-05,5.55723]
[1778859929166,35.54,79046.15,74.2,-0.05018,5e-05,5.54201]
[1778859930927,35.54,79054.51,74.2,-0.04972,5e-05,5.50216]
[1778859930934,35.54,79054.05,74.2,-0.04974,5e-05,5.50384]
[1778859936720,35.54,79052.85,74.2,-0.04975,5e-05,5.50349]
[1778859938316,35.54,79052.41,74.2,-0.04977,5e-05,5.50523]
[1778859943769,35.53,79048.64,74.2,-0.04995,5e-05,5.52087]
[1778859948804,35.53,79055.52,74.2,-0.04956,5e-05,5.48688]
[1778859953839,35.52,79056.39,74.2,-0.0495,5e-05,5.48133]
[1778859956932,35.52,79057.23,74.2,-0.04945,5e-05,5.4768]
[1778859957020,35.52,79058.83,74.2,-0.04936,5e-05,5.46902]
[1778859957887,35.52,79058.83,74.2,-0.04936,5e-05,5.46902]
[1778859957972,35.52,79063.54,74.2,-0.0491,5e-05,5.44657]
[1778859963852,35.52,79057.8,74.2,-0.04939,5e-05,5.472]
[1778859963914,35.52,79048.94,74.2,-0.04986,5e-05,5.51324]
[1778859965222,35.52,79048.94,74.2,-0.04986,5e-05,5.51324]
[1778859965253,35.52,79047.08,74.2,-0.04996,5e-05,5.52145]
[1778859966204,35.52,79047.08,74.2,-0.04996,5e-05,5.52145]
[1778859969911,35.51,79046.18,74.2,-0.04999,5e-05,5.52397]
[1778859969956,35.51,79045.25,74.2,-0.05003,5e-05,5.52797]
[1778859971633,35.51,79045.6,74.2,-0.05001,5e-05,5.52576]
[1778859972085,35.51,79045.6,74.2,-0.05001,5e-05,5.52576]
[1778859980026,35.5,79043.19,74.2,-0.05008,5e-05,5.53207]
[1778859984120,35.49,79048.45,74.2,-0.04978,5e-05,5.50566]
[1778859989214,35.49,79049.09,74.2,-0.04972,5e-05,5.50013]
[1778859992606,35.48,79050.25,74.2,-0.0496,5e-05,5.48846]
[1778859993634,35.48,79050.86,74.2,-0.04956,5e-05,5.48512]
[1778859993869,35.48,79050.86,74.2,-0.04956,5e-05,5.48512]
[1778859999159,35.47,79055.45,74.2,-0.04928,5e-05,5.46069]
[1778860004194,35.47,79056.88,74.2,-0.04918,5e-05,5.45212]
[1778860007236,35.47,79054.38,74.2,-0.0493,5e-05,5.46301]
[1778860013257,35.46,79053.88,74.2,-0.0493,5e-05,5.46233]
[1778860018292,35.46,79051.85,74.2,-0.04938,5e-05,5.46974]
[1778860020506,35.45,79054.86,74.2,-0.04921,5e-05,5.45481]
[1778860024132,35.45,79055.94,74.2,-0.04914,5e-05,5.44858]
[1778860027355,35.45,79070.98,74.2,-0.04832,5e-05,5.37707]
[1778860027412,35.45,79070.98,74.2,-0.04832,5e-05,5.37707]
[1778860033397,35.44,79066.74,74.2,-0.04853,5e-05,5.39501]
[1778860039348,35.44,79064.45,74.2,-0.04864,5e-05,5.40446]
[1778860040241,35.44,79064.95,74.2,-0.04861,5e-05,5.40184]
[1778860045481,35.43,79067.2,74.2,-0.04846,5e-05,5.38935]
[1778860050517,35.43,79068.34,74.2,-0.04839,5e-05,5.38263]
[1778860055552,35.43,79066.59,74.2,-0.04843,5e-05,5.38519]
[1778860060589,35.42,79066.98,74.2,-0.04839,5e-05,5.38202]
[1778860063609,35.42,79078.28,74.2,-0.04779,5e-05,5.32903]
[1778860068822,35.42,79078.81,74.2,-0.04776,5e-05,5.32589]
[1778860074686,35.42,79083.64,74.2,-0.04749,5e-05,5.30268]
[1778860079721,35.42,79083.26,74.2,-0.0475,5e-05,5.30369]
[1778860082758,35.42,79101.24,74.2,-0.04657,5e-05,5.22112]
[1778860084772,35.42,79113.04,74.2,-0.04597,5e-05,5.16747]
[1778860089810,35.42,79111.07,74.2,-0.04607,5e-05,5.17668]
[1778860094845,35.42,79114.91,74.2,-0.04588,5e-05,5.15973]
[1778860099880,35.42,79117.06,74.2,-0.04578,5e-05,5.15055]
[1778860103582,35.42,79127.59,74.2,-0.04527,5e-05,5.10538]
[1778860104091,35.42,79127.59,74.2,-0.04527,5e-05,5.10538]
[1778860105224,35.42,79127.72,74.2,-0.04527,5e-05,5.10498]
[1778860105258,35.42,79128.15,74.2,-0.04525,5e-05,5.10324]
[1778860105908,35.42,79128.15,74.2,-0.04525,5e-05,5.10324]
[1778860105923,35.42,79141.44,74.2,-0.04458,5e-05,5.04332]
[1778860106765,35.42,79141.44,74.2,-0.04458,5e-05,5.04332]
[1778860107099,35.42,79141.44,74.2,-0.04458,5e-05,5.04332]
[1778860107601,35.41,79142.03,74.2,-0.0445,5e-05,5.03635]
[1778860108240,35.41,79142.03,74.2,-0.0445,5e-05,5.03635]
[1778860108457,35.41,79142.03,74.2,-0.0445,5e-05,5.03635]
[1778860108471,35.41,79142.03,74.2,-0.0445,5e-05,5.03635]
[1778860109833,35.39,79140.06,74.2,-0.0445,5e-05,5.0359]
[1778860109869,35.39,79140.06,74.2,-0.0445,5e-05,5.0359]
[1778860110367,35.39,79140.06,74.2,-0.0445,5e-05,5.0359]
[1778860111614,35.38,79139.06,74.2,-0.04449,5e-05,5.03499]
[1778860114742,35.37,79137.95,74.2,-0.04449,5e-05,5.03384]
[1778860119171,35.33,79141.33,74.2,-0.04414,5e-05,5.00233]
[1778860122724,35.32,79141.78,74.2,-0.04409,5e-05,4.99751]
[1778860125742,35.32,79141.02,74.2,-0.0441,5e-05,4.99877]
[1778860125894,35.32,79141.02,74.2,-0.0441,5e-05,4.99877]
[1778860125907,35.32,79141.02,74.2,-0.0441,5e-05,4.99877]
[1778860125982,35.32,79141.02,74.2,-0.0441,5e-05,4.99877]
[1778860126073,35.32,79129.09,74.2,-0.04468,5e-05,5.05121]
[1778860126795,35.32,79129.09,74.2,-0.04468,5e-05,5.05121]
[1778860127080,35.32,79120.57,74.2,-0.04511,5e-05,5.089]
[1778860132115,35.32,79118.86,74.2,-0.04521,5e-05,5.09803]
[1778860137150,35.32,79119.77,74.2,-0.04517,5e-05,5.09515]
[1778860138783,35.32,79123.44,74.2,-0.04499,5e-05,5.0789]
[1778860139164,35.32,79127.17,74.2,-0.04481,5e-05,5.06245]
[1778860139537,35.32,79127.17,74.2,-0.04481,5e-05,5.06245]
[1778860140307,35.32,79127.17,74.2,-0.04481,5e-05,5.06245]
[1778860140915,35.32,79133.58,74.2,-0.04448,5e-05,5.0333]
[1778860141582,35.32,79136.65,74.2,-0.04432,5e-05,5.01883]
[1778860142874,35.32,79137.74,74.2,-0.04427,5e-05,5.01353]
[1778860146311,35.31,79134.41,74.2,-0.04441,5e-05,5.02641]
[1778860146855,35.31,79132.3,74.2,-0.0445,5e-05,5.03505]
[1778860147485,35.31,79132.3,74.2,-0.0445,5e-05,5.03505]
[1778860147860,35.31,79130.76,74.2,-0.04458,5e-05,5.04146]
[1778860150886,35.31,79133.87,74.2,-0.0444,5e-05,5.02585]
[1778860154111,35.3,79135.25,74.2,-0.04431,5e-05,5.01775]
[1778860154113,35.3,79135.25,74.2,-0.04431,5e-05,5.01775]
[1778860159308,35.26,79138.61,74.2,-0.04396,5e-05,4.98587]
[1778860164357,35.24,79138.71,74.2,-0.04386,5e-05,4.97667]
[1778860170500,35.22,79142.37,74.2,-0.04358,5e-05,4.95082]
[1778860172412,35.2,79131.85,74.2,-0.04399,5e-05,4.98686]
[1778860173383,35.2,79129.02,74.2,-0.04412,5e-05,4.99879]
[1778860173545,35.2,79120.63,74.2,-0.04453,5e-05,5.03558]
[1778860176025,35.19,79119.13,74.2,-0.0446,5e-05,5.04143]
[1778860176324,35.19,79119.13,74.2,-0.0446,5e-05,5.04143]
[1778860176427,35.19,79107.59,74.2,-0.04517,5e-05,5.09287]
[1778860176809,35.19,79107.59,74.2,-0.04517,5e-05,5.09287]
[1778860177434,35.19,79101.8,74.2,-0.04546,5e-05,5.11858]
[1778860182469,35.19,79102.56,74.2,-0.04543,5e-05,5.1163]
[1778860186701,35.2,79107.99,74.2,-0.04517,5e-05,5.09272]
[1778860186824,35.2,79107.99,74.2,-0.04517,5e-05,5.09272]
[1778860187504,35.2,79116.49,74.2,-0.04474,5e-05,5.05473]
[1778860187579,35.2,79116.49,74.2,-0.04474,5e-05,5.05473]
[1778860187704,35.2,79116.49,74.2,-0.04474,5e-05,5.05473]
[1778860188391,35.2,79116.49,74.2,-0.04474,5e-05,5.05473]
[1778860188874,35.2,79115.94,74.2,-0.04477,5e-05,5.05679]
[1778860190409,35.2,79114.41,74.2,-0.04484,5e-05,5.06325]
[1778860190525,35.19,79111.9,74.2,-0.04496,5e-05,5.07403]
[1778860195931,35.2,79109.01,74.2,-0.04511,5e-05,5.08779]
[1778860201652,35.2,79104.52,74.2,-0.04535,5e-05,5.10927]
[1778860207645,35.2,79094.43,74.2,-0.04588,5e-05,5.15628]
[1778860212682,35.2,79090.57,74.2,-0.04608,5e-05,5.17453]
[1778860218157,35.2,79089.36,74.2,-0.04615,5e-05,5.18049]
[1778860223758,35.21,79095.13,74.2,-0.04587,5e-05,5.15514]
[1778860228793,35.21,79098.66,74.2,-0.04569,5e-05,5.13976]
[1778860233828,35.21,79106.3,74.2,-0.04528,5e-05,5.10198]
[1778860238863,35.21,79113.21,74.2,-0.04495,5e-05,5.07196]
[1778860243898,35.22,79122.07,74.2,-0.04452,5e-05,5.03395]
[1778860245219,35.22,79122.07,74.2,-0.04452,5e-05,5.03395]
[1778860247876,35.22,79126.48,74.2,-0.04431,5e-05,5.01481]
[1778860248603,35.22,79126.48,74.2,-0.04431,5e-05,5.01481]
[1778860247926,35.22,79131.52,74.2,-0.04407,5e-05,4.99288]
[1778860249393,35.22,79131.52,74.2,-0.04407,5e-05,4.99288]
[1778860250754,35.22,79137.35,74.2,-0.04377,5e-05,4.96586]
[1778860251180,35.22,79137.35,74.2,-0.04377,5e-05,4.96586]
[1778860254796,35.21,79144.87,74.2,-0.04337,5e-05,4.92993]
[1778860257349,35.21,79145.56,74.2,-0.04333,5e-05,4.92607]
[1778860257355,35.21,79145.56,74.2,-0.04333,5e-05,4.92607]
[1778860257434,35.21,79145.56,74.2,-0.04333,5e-05,4.92607]
[1778860259284,35.21,79153.36,74.2,-0.04294,5e-05,4.89096]
[1778860261653,35.2,79160.13,74.2,-0.0426,5e-05,4.85976]
[1778860267772,35.2,79155.97,74.2,-0.04276,5e-05,4.87499]
[1778860271463,35.19,79154.83,74.2,-0.0428,5e-05,4.87849]
[1778860277134,35.18,79155.49,74.2,-0.04273,5e-05,4.87197]
[1778860280425,35.18,79154.2,74.2,-0.04278,5e-05,4.87666]
[1778860281846,35.18,79146.74,74.2,-0.04313,5e-05,4.90844]
[1778860282352,35.18,79146.74,74.2,-0.04313,5e-05,4.90844]
[1778860282928,35.18,79148.49,74.2,-0.04304,5e-05,4.90019]
[1778860286538,35.17,79153.88,74.2,-0.04277,5e-05,4.875]
[1778860286804,35.17,79154.26,74.2,-0.04274,5e-05,4.87285]
[1778860290313,35.17,79155.71,74.2,-0.04266,5e-05,4.86507]
[1778860290696,35.17,79161.32,74.2,-0.04238,5e-05,4.84007]
[1778860291339,35.17,79161.32,74.2,-0.04238,5e-05,4.84007]
[1778860297277,35.16,79165.77,74.2,-0.04211,5e-05,4.81407]
[1778860302442,35.16,79157.1,74.2,-0.04251,5e-05,4.85022]
[1778860302453,35.16,79157.1,74.2,-0.04251,5e-05,4.85022]
[1778860302886,35.16,79153.08,74.2,-0.04269,5e-05,4.86736]
[1778860303498,35.16,79153.08,74.2,-0.04269,5e-05,4.86736]
[1778860312511,35.14,79154.29,74.2,-0.04259,5e-05,4.85754]
[1778860313735,35.14,79154.28,74.2,-0.04258,5e-05,4.85667]
[1778860314278,35.14,79154.28,74.2,-0.04258,5e-05,4.85667]
[1778860317350,35.14,79154.93,74.2,-0.04253,5e-05,4.85248]
[1778860321377,35.13,79153.16,74.2,-0.0426,5e-05,4.85846]
[1778860321717,35.13,79161.04,74.2,-0.04222,5e-05,4.82357]
[1778860326028,35.13,79169.66,74.2,-0.04179,5e-05,4.78467]
[1778860331519,35.12,79168.56,74.2,-0.04182,5e-05,4.78745]
[1778860335061,35.12,79164.18,74.2,-0.04202,5e-05,4.80536]
[1778860340582,35.12,79167.62,74.2,-0.04183,5e-05,4.78827]
[1778860345618,35.11,79166.84,74.2,-0.04185,5e-05,4.7898]
[1778860347308,35.11,79167.41,74.2,-0.04182,5e-05,4.78696]
[1778860350242,35.11,79163.6,74.2,-0.04198,5e-05,4.80241]
[1778860350988,35.11,79158.04,74.2,-0.04225,5e-05,4.82624]
[1778860356698,35.1,79168.2,74.2,-0.0417,5e-05,4.77571]
[1778860361733,35.1,79169.36,74.2,-0.04163,5e-05,4.76883]
[1778860367775,35.09,79170.23,74.2,-0.04156,5e-05,4.76288]
[1778860372810,35.09,79171.07,74.2,-0.04151,5e-05,4.75741]
[1778860375129,35.09,79168.74,74.2,-0.04161,5e-05,4.76714]
[1778860380866,35.08,79165.08,74.2,-0.04175,5e-05,4.78017]
[1778860385901,35.07,79167.23,74.2,-0.04163,5e-05,4.7688]
[1778860387804,35.07,79167.3,74.2,-0.04162,5e-05,4.76812]
[1778860388300,35.07,79167.3,74.2,-0.04162,5e-05,4.76812]
[1778860390015,35.07,79168.27,74.2,-0.04157,5e-05,4.76314]
[1778860390233,35.07,79168.27,74.2,-0.04157,5e-05,4.76314]
[1778860391894,35.07,79168.31,74.2,-0.04156,5e-05,4.76221]
[1778860396981,35.06,79167.79,74.2,-0.04156,5e-05,4.76218]
[1778860399640,35.06,79167.78,74.2,-0.04156,5e-05,4.76184]
[1778860405035,35.06,79165.87,74.2,-0.04162,5e-05,4.76741]
[1778860410443,35.05,79165.91,74.2,-0.04159,5e-05,4.76525]
[1778860411928,35.05,79169.17,74.2,-0.0414,5e-05,4.74643]
[1778860414604,35.05,79169.87,74.2,-0.04136,5e-05,4.74268]
[1778860420362,35.04,79167.42,74.2,-0.04145,5e-05,4.75105]
[1778860420796,35.04,79165.55,74.2,-0.04153,5e-05,4.75878]
[1778860421213,35.04,79165.55,74.2,-0.04153,5e-05,4.75878]
[1778860422529,35.04,79163.66,74.2,-0.04162,5e-05,4.76659]
[1778860422608,35.04,79163.66,74.2,-0.04162,5e-05,4.76659]
[1778860422696,35.04,79163.66,74.2,-0.04162,5e-05,4.76659]
[1778860423256,35.04,79156.9,74.2,-0.04194,5e-05,4.79559]
[1778860423273,35.04,79145.31,74.2,-0.0425,5e-05,4.84655]
[1778860424173,35.04,79145.31,74.2,-0.0425,5e-05,4.84655]
[1778860424272,35.04,79143.6,74.2,-0.04257,5e-05,4.85352]
[1778860430216,35.04,79150.8,74.2,-0.04224,5e-05,4.82339]
[1778860433562,35.04,79152.04,74.2,-0.04219,5e-05,4.81847]
[1778860433563,35.04,79152.04,74.2,-0.04219,5e-05,4.81847]
[1778860433603,35.04,79151.51,74.2,-0.04222,5e-05,4.82105]
[1778860439280,35.04,79152.57,74.2,-0.04216,5e-05,4.8156]
[1778860442100,35.04,79160.72,74.2,-0.04176,5e-05,4.77983]
[1778860444207,35.04,79164.34,74.2,-0.04159,5e-05,4.76367]
[1778860444984,35.04,79162.92,74.2,-0.04165,5e-05,4.76947]
[1778860445872,35.04,79164.71,74.2,-0.04156,5e-05,4.76134]
[1778860446786,35.04,79164.71,74.2,-0.04156,5e-05,4.76134]
[1778860451053,35.03,79176.37,74.2,-0.041,5e-05,4.70945]
[1778860457831,35.03,79181.88,74.2,-0.04072,5e-05,4.6839]
[1778860460456,35.03,79194.42,74.2,-0.04013,5e-05,4.62963]
[1778860465491,35.03,79195.22,74.2,-0.04009,5e-05,4.62549]
[1778860470579,35.02,79195.08,74.2,-0.04009,5e-05,4.62553]
[1778860476569,35.02,79198.23,74.2,-0.03991,5e-05,4.60769]
[1778860481655,35.02,79199.52,74.2,-0.03984,5e-05,4.60187]
[1778860482331,35.02,79198.09,74.2,-0.03991,5e-05,4.60785]
[1778860487646,35.02,79207.46,74.2,-0.03948,5e-05,4.56784]
[1778860488332,35.02,79207.46,74.2,-0.03948,5e-05,4.56784]
[1778860488859,35.02,79207.46,74.2,-0.03948,5e-05,4.56784]
[1778860497716,35.02,79208.23,74.2,-0.03944,5e-05,4.56425]
[1778860502751,35.02,79205.28,74.2,-0.03957,5e-05,4.57655]
[1778860506779,35.02,79194.12,74.2,-0.04008,5e-05,4.62357]
[1778860507367,35.02,79194.12,74.2,-0.04008,5e-05,4.62357]
[1778860511814,35.02,79178.42,74.2,-0.0408,5e-05,4.68989]
[1778860514855,35.02,79184.06,74.2,-0.04053,5e-05,4.66527]
[1778860516706,35.01,79188.21,74.2,-0.04033,5e-05,4.64718]
[1778860521884,35.01,79197.52,74.2,-0.0399,5e-05,4.60688]
[1778860524652,35.01,79197.48,74.2,-0.0399,5e-05,4.60697]
[1778860526919,35.01,79209.95,74.2,-0.03933,5e-05,4.55404]
[1778860531954,35.01,79207.28,74.2,-0.03942,5e-05,4.5615]
[1778860536994,35.01,79214.1,74.2,-0.03911,5e-05,4.53294]
[1778860542034,35.01,79207.87,74.2,-0.03939,5e-05,4.55928]
[1778860547561,35.01,79212.04,74.2,-0.03921,5e-05,4.54183]
[1778860548076,35.01,79194.82,74.2,-0.03999,5e-05,4.61472]
[1778860553114,35.01,79202.03,74.2,-0.03966,5e-05,4.58387]
[1778860558150,35.01,79197.31,74.2,-0.03987,5e-05,4.60375]
[1778860562696,35.01,79185.4,74.2,-0.04042,5e-05,4.65416]
[1778860567203,35.01,79188.76,74.2,-0.04026,5e-05,4.63948]
[1778860571377,35.01,79184.33,74.2,-0.04046,5e-05,4.65794]
[1778860576671,35.01,79182.94,74.2,-0.04052,5e-05,4.66308]
[1778860577477,35.01,79184.39,74.2,-0.04045,5e-05,4.65673]
[1778860583328,35.01,79183.1,74.2,-0.0405,5e-05,4.66136]
[1778860588363,35.0,79184.73,74.2,-0.04041,5e-05,4.65364]
[1778860591675,35.0,79187.25,74.2,-0.0403,5e-05,4.64264]
[1778860592418,35.0,79187.64,74.2,-0.04025,5e-05,4.637]
[1778860598433,35.0,79188.06,74.2,-0.04022,5e-05,4.63454]
[1778860601658,35.0,79185.42,74.2,-0.04034,5e-05,4.6456]
[1778860602273,35.0,79185.75,74.2,-0.04032,5e-05,4.64407]
[1778860603372,35.0,79185.55,74.2,-0.04033,5e-05,4.64482]
[1778860603605,35.0,79185.55,74.2,-0.04033,5e-05,4.64482]
[1778860604696,35.0,79185.78,74.2,-0.04032,5e-05,4.64372]
[1778860604782,35.0,79185.78,74.2,-0.04032,5e-05,4.64372]
[1778860610366,35.0,79185.1,74.2,-0.04034,5e-05,4.64599]
[1778860613781,35.0,79186.76,74.2,-0.04026,5e-05,4.63858]
[1778860619883,35.0,79194.06,74.2,-0.03992,5e-05,4.60716]
[1778860625623,35.0,79201.22,74.2,-0.03959,5e-05,4.57677]
[1778860630658,35.0,79203.3,74.2,-0.0395,5e-05,4.56801]
[1778860635729,35.0,79204.6,74.2,-0.03944,5e-05,4.56258]
[1778860636261,35.0,79204.6,74.2,-0.03944,5e-05,4.5626]
[1778860636701,35.0,79210.94,74.2,-0.03915,5e-05,4.53592]
[1778860640458,35.0,79214.22,74.2,-0.039,5e-05,4.52187]
[1778860640730,35.0,79205.62,74.2,-0.03939,5e-05,4.55804]
[1778860641833,35.0,79205.62,74.2,-0.03939,5e-05,4.55804]
[1778860641933,35.0,79205.62,74.2,-0.03939,5e-05,4.55804]
[1778860641932,35.0,79198.8,74.2,-0.0397,5e-05,4.58681]
[1778860642744,35.0,79187.38,74.2,-0.04023,5e-05,4.63535]
[1778860647782,34.99,79181.62,74.2,-0.04049,5e-05,4.65939]
[1778860652815,34.99,79174.6,74.2,-0.04077,5e-05,4.68473]
[1778860657850,34.99,79167.52,74.2,-0.04109,5e-05,4.71413]
[1778860662468,34.99,79164.65,74.2,-0.04122,5e-05,4.7255]
[1778860663500,34.99,79159.94,74.2,-0.04144,5e-05,4.74563]
[1778860663528,34.99,79159.94,74.2,-0.04144,5e-05,4.74563]
[1778860664933,34.99,79155.93,74.2,-0.04163,5e-05,4.76273]
[1778860665530,34.98,79153.22,74.2,-0.04175,5e-05,4.77419]
[1778860665565,34.98,79153.22,74.2,-0.04175,5e-05,4.77419]
[1778860667266,34.98,79152.52,74.2,-0.04178,5e-05,4.77654]
[1778860667901,34.98,79152.52,74.2,-0.04178,5e-05,4.77654]
[1778860667920,34.98,79147.07,74.2,-0.04203,5e-05,4.79997]
[1778860668820,34.98,79147.07,74.2,-0.04203,5e-05,4.79997]
[1778860668821,34.98,79147.07,74.2,-0.04203,5e-05,4.79997]
[1778860668927,34.98,79135.52,74.2,-0.04259,5e-05,4.85096]
[1778860669328,34.98,79135.52,74.2,-0.04259,5e-05,4.85096]
[1778860669852,34.98,79135.52,74.2,-0.04259,5e-05,4.85096]
[1778860670809,34.98,79133.3,74.2,-0.0427,5e-05,4.86058]
[1778860674385,34.98,79122.44,74.2,-0.04321,5e-05,4.90677]
[1778860675705,34.98,79122.98,74.2,-0.04318,5e-05,4.90382]
[1778860675976,34.98,79122.26,74.2,-0.04321,5e-05,4.90678]
[1778860682018,34.98,79123.81,74.2,-0.04317,5e-05,4.90284]
[1778860685692,34.99,79117.31,74.2,-0.0435,5e-05,4.93317]
[1778860691335,34.99,79125.79,74.2,-0.04312,5e-05,4.89826]
[1778860696407,35.0,79125.1,74.2,-0.04318,5e-05,4.9043]
[1778860702158,35.01,79137.81,74.2,-0.04261,5e-05,4.85268]
[1778860707193,35.02,79142.83,74.2,-0.04241,5e-05,4.83413]
[1778860710441,35.02,79145.72,74.2,-0.04228,5e-05,4.82295]
[1778860710823,35.02,79145.72,74.2,-0.04228,5e-05,4.82295]
[1778860710909,35.03,79148.12,74.2,-0.04218,5e-05,4.81396]
[1778860712852,35.03,79147.07,74.2,-0.0422,5e-05,4.81424]
[1778860715752,35.03,79146.84,74.2,-0.04221,5e-05,4.81493]
[1778860716349,35.03,79146.95,74.2,-0.0422,5e-05,4.81453]
[1778860716394,35.03,79147.02,74.2,-0.0422,5e-05,4.81386]
[1778860722299,35.04,79147.66,74.2,-0.04221,5e-05,4.8149]
[1778860727334,35.04,79146.73,74.2,-0.04229,5e-05,4.82285]
[1778860732369,35.05,79147.46,74.2,-0.0423,5e-05,4.82352]
[1778860737404,35.07,79148.18,74.2,-0.04232,5e-05,4.825]
[1778860742439,35.08,79148.05,74.2,-0.04236,5e-05,4.82941]
[1778860747990,35.08,79158.91,74.2,-0.04188,5e-05,4.78516]
[1778860752462,35.09,79165.13,74.2,-0.04163,5e-05,4.7624]
[1778860753790,35.1,79167.68,74.2,-0.04152,5e-05,4.75222]
[1778860763589,35.12,79160.32,74.2,-0.04196,5e-05,4.7931]
[1778860768624,35.13,79160.47,74.2,-0.042,5e-05,4.79634]
[1778860773660,35.14,79160.63,74.2,-0.042,5e-05,4.79553]
[1778860776680,35.14,79148.56,74.2,-0.0426,5e-05,4.85039]
[1778860778414,35.14,79147.08,74.2,-0.04268,5e-05,4.85754]
[1778860778670,35.14,79147.08,74.2,-0.04268,5e-05,4.85754]
[1778860779702,35.15,79132.79,74.2,-0.04339,5e-05,4.92175]
[1778860780824,35.15,79132.79,74.2,-0.04339,5e-05,4.92175]
[1778860783307,35.15,79118.4,74.2,-0.04412,5e-05,4.98718]
[1778860785317,35.15,79121.37,74.2,-0.04398,5e-05,4.97483]
[1778860790765,35.16,79131.88,74.2,-0.04349,5e-05,4.93075]
[1778860795814,35.17,79123.74,74.2,-0.04392,5e-05,4.96986]
[1778860800346,35.17,79124.34,74.2,-0.04391,5e-05,4.96915]
[1778860800617,35.17,79124.34,74.2,-0.04391,5e-05,4.96915]
[1778860801168,35.17,79135.55,74.2,-0.04337,5e-05,4.91995]
[1778860802117,35.17,79114.31,74.2,-0.04442,5e-05,5.01439]
[1778860806030,35.18,79113.75,74.2,-0.04446,5e-05,5.01859]
[1778860808260,35.18,79126.02,74.2,-0.04387,5e-05,4.96519]
[1778860809731,35.18,79136.22,74.2,-0.04337,5e-05,4.92049]
[1778860813700,35.19,79135.9,74.2,-0.04341,5e-05,4.92413]
[1778860815445,35.19,79140.07,74.2,-0.04322,5e-05,4.90688]
[1778860815865,35.19,79140.07,74.2,-0.04322,5e-05,4.90688]
[1778860817143,35.19,79143.17,74.2,-0.04308,5e-05,4.89381]
[1778860818986,35.19,79136.64,74.2,-0.04341,5e-05,4.92385]
[1778860821306,35.2,79139.58,74.2,-0.04328,5e-05,4.91256]
[1778860821660,35.2,79139.58,74.2,-0.04328,5e-05,4.91256]
[1778860822890,35.2,79139.12,74.2,-0.04331,5e-05,4.91517]
[1778860823404,35.2,79142.06,74.2,-0.04317,5e-05,4.90238]
[1778860824098,35.2,79142.06,74.2,-0.04317,5e-05,4.90238]
[1778860824400,35.2,79143.56,74.2,-0.0431,5e-05,4.89598]
[1778860825022,35.2,79143.56,74.2,-0.0431,5e-05,4.89598]
[1778860830092,35.2,79138.18,74.2,-0.04337,5e-05,4.92064]
[1778860836141,35.21,79132.07,74.2,-0.04366,5e-05,4.94503]
[1778860841175,35.21,79129.12,74.2,-0.04381,5e-05,4.95865]
[1778860846210,35.21,79128.79,74.2,-0.04383,5e-05,4.96064]
[1778860851246,35.21,79117.9,74.2,-0.04437,5e-05,5.00943]
[1778860856281,35.21,79129.21,74.2,-0.04381,5e-05,4.95927]
[1778860861317,35.21,79128.7,74.2,-0.04384,5e-05,4.96201]
[1778860866352,35.21,79132.57,74.2,-0.04366,5e-05,4.94528]
[1778860871793,35.21,79137.65,74.2,-0.04341,5e-05,4.92333]
[1778860875036,35.22,79139.44,74.2,-0.04333,5e-05,4.91587]
[1778860875799,35.22,79137.73,74.2,-0.04342,5e-05,4.92374]
[1778860876034,35.22,79137.73,74.2,-0.04342,5e-05,4.92374]
[1778860876130,35.22,79137.73,74.2,-0.04342,5e-05,4.92374]
[1778860876135,35.22,79118.99,74.2,-0.04435,5e-05,5.0075]
[1778860876660,35.22,79118.99,74.2,-0.04435,5e-05,5.0075]
[1778860877182,35.22,79118.99,74.2,-0.04435,5e-05,5.0075]
[1778860881800,35.22,79114.09,74.2,-0.0446,5e-05,5.02969]
[1778860882708,35.22,79116.74,74.2,-0.04446,5e-05,5.01777]
[1778860888511,35.22,79116.87,74.2,-0.04446,5e-05,5.01761]
[1778860893513,35.22,79123.1,74.2,-0.04412,5e-05,4.98582]
[1778860898295,35.22,79134.45,74.2,-0.04356,5e-05,4.93576]
[1778860903617,35.22,79140.88,74.2,-0.04326,5e-05,4.90845]
[1778860908652,35.23,79145.25,74.2,-0.04306,5e-05,4.89022]
[1778860913687,35.23,79145.06,74.2,-0.04308,5e-05,4.89216]
[1778860918722,35.23,79147.86,74.2,-0.04296,5e-05,4.88096]
[1778860919355,35.23,79147.86,74.2,-0.04296,5e-05,4.88096]
[1778860919729,35.23,79148.52,74.2,-0.04292,5e-05,4.87758]
[1778860921527,35.23,79148.19,74.2,-0.04293,5e-05,4.87855]
[1778860922379,35.23,79148.3,74.2,-0.04292,5e-05,4.87759]
[1778860922750,35.23,79147.67,74.2,-0.04295,5e-05,4.8806]
[1778860927785,35.23,79148.74,74.2,-0.04291,5e-05,4.87714]
[1778860931439,35.23,79151.56,74.2,-0.04279,5e-05,4.86548]
[1778860931815,35.23,79151.9,74.2,-0.04276,5e-05,4.86353]
[1778860936850,35.23,79153.91,74.2,-0.04264,5e-05,4.85244]
[1778860941885,35.22,79163.58,74.2,-0.04215,5e-05,4.80806]
[1778860942347,35.22,79163.58,74.2,-0.04215,5e-05,4.80806]
[1778860945540,35.2,79169.89,74.2,-0.04178,5e-05,4.77342]
[1778860946354,35.19,79170.33,74.2,-0.04172,5e-05,4.76821]
[1778860947729,35.19,79170.31,74.2,-0.04168,5e-05,4.76507]
[1778860948402,35.18,79170.44,74.2,-0.04164,5e-05,4.76132]
[1778860948828,35.18,79170.44,74.2,-0.04164,5e-05,4.76132]
[1778860949356,35.17,79166.05,74.2,-0.04182,5e-05,4.7772]
[1778860949770,35.17,79166.05,74.2,-0.04182,5e-05,4.7772]
[1778860949774,35.17,79166.05,74.2,-0.04182,5e-05,4.7772]
[1778860953274,35.17,79159.93,74.2,-0.04207,5e-05,4.79872]
[1778860954294,35.17,79161.13,74.2,-0.042,5e-05,4.79313]
[1778860954304,35.17,79161.13,74.2,-0.042,5e-05,4.79313]
[1778860954312,35.17,79161.13,74.2,-0.042,5e-05,4.79313]
[1778860954476,35.17,79160.19,74.2,-0.04205,5e-05,4.79685]
[1778860954502,35.17,79160.19,74.2,-0.04205,5e-05,4.79685]
[1778860955496,35.16,79152.06,74.2,-0.04243,5e-05,4.83191]
[1778860958007,35.16,79147.57,74.2,-0.04264,5e-05,4.85066]
[1778860964327,35.16,79150.35,74.2,-0.04247,5e-05,4.83583]
[1778860974117,35.14,79157.91,74.2,-0.04206,5e-05,4.79831]
[1778860980165,35.14,79158.36,74.2,-0.04202,5e-05,4.79401]
[1778860983218,35.14,79153.51,74.2,-0.04224,5e-05,4.81437]
[1778860989228,35.13,79155.19,74.2,-0.04213,5e-05,4.80416]
[1778860993596,35.13,79152.55,74.2,-0.04224,5e-05,4.81411]
[1778860994340,35.13,79152.55,74.2,-0.04224,5e-05,4.81411]
[1778860994365,35.13,79152.55,74.2,-0.04224,5e-05,4.81411]
[1778860994393,35.12,79136.88,74.2,-0.04299,5e-05,4.8824]
[1778860994557,35.12,79136.88,74.2,-0.04299,5e-05,4.8824]
[1778860994807,35.12,79136.88,74.2,-0.04299,5e-05,4.8824]
[1778860995371,35.12,79136.88,74.2,-0.04299,5e-05,4.8824]
[1778860996676,35.12,79125.19,74.2,-0.04355,5e-05,4.93297]
[1778860997452,35.12,79124.65,74.2,-0.04357,5e-05,4.93477]
[1778860998360,35.12,79124.65,74.2,-0.04357,5e-05,4.93477]
[1778860999434,35.12,79125.41,74.2,-0.04352,5e-05,4.93021]
[1778861005343,35.11,79120.85,74.2,-0.04371,5e-05,4.94693]
[1778861010378,35.1,79124.52,74.2,-0.04349,5e-05,4.92772]
[1778861015416,35.09,79129.04,74.2,-0.04321,5e-05,4.90104]
[1778861018284,35.09,79127.92,74.2,-0.04325,5e-05,4.90497]
[1778861023049,35.09,79129.0,74.2,-0.04318,5e-05,4.89815]
[1778861026721,35.08,79129.54,74.2,-0.04314,5e-05,4.89426]
[1778861031725,35.07,79129.77,74.2,-0.04305,5e-05,4.88597]
[1778861037572,35.03,79133.42,74.2,-0.0427,5e-05,4.85475]
[1778861042615,35.02,79134.24,74.2,-0.04264,5e-05,4.84903]
[1778861047650,35.0,79141.54,74.2,-0.04219,5e-05,4.80822]
[1778861048803,35.0,79141.54,74.2,-0.04219,5e-05,4.80822]
[1778861051511,34.98,79140.84,74.2,-0.04211,5e-05,4.80099]
[1778861055900,34.97,79152.87,74.2,-0.04153,5e-05,4.74728]
[1778861055915,34.97,79153.18,74.2,-0.0415,5e-05,4.74542]
[1778861061748,34.96,79153.95,74.2,-0.04144,5e-05,4.73948]
[1778861066928,34.95,79153.29,74.2,-0.04141,5e-05,4.73668]
[1778861066996,34.95,79146.46,74.2,-0.04173,5e-05,4.76594]
[1778861067563,34.95,79146.46,74.2,-0.04173,5e-05,4.76594]
[1778861067791,34.95,79146.46,74.2,-0.04173,5e-05,4.76594]
[1778861067828,34.95,79146.46,74.2,-0.04173,5e-05,4.76594]
[1778861068407,34.95,79143.9,74.2,-0.04185,5e-05,4.7768]
[1778861070910,34.95,79144.54,74.2,-0.04181,5e-05,4.773]
[1778861070943,34.95,79144.54,74.2,-0.04181,5e-05,4.773]
[1778861071197,34.95,79150.56,74.2,-0.04148,5e-05,4.74237]
[1778861073263,34.94,79150.7,74.2,-0.04147,5e-05,4.7415]
[1778861073283,34.94,79151.48,74.2,-0.04144,5e-05,4.73785]
[1778861078867,34.94,79160.14,74.2,-0.041,5e-05,4.69807]
[1778861083903,34.93,79157.84,74.2,-0.04109,5e-05,4.70616]
[1778861088939,34.93,79163.05,74.2,-0.04083,5e-05,4.68195]
[1778861093974,34.93,79165.17,74.2,-0.04071,5e-05,4.67123]
[1778861099009,34.92,79168.03,74.2,-0.04053,5e-05,4.65489]
[1778861099631,34.92,79168.03,74.2,-0.04053,5e-05,4.65489]
[1778861105163,34.89,79174.33,74.2,-0.04013,5e-05,4.61768]
[1778861109959,34.88,79192.99,74.2,-0.03924,5e-05,4.53496]
[1778861115125,34.87,79191.14,74.2,-0.03929,5e-05,4.54038]
[1778861120160,34.87,79197.53,74.2,-0.039,5e-05,4.51292]
[1778861125195,34.87,79195.18,74.2,-0.0391,5e-05,4.52239]
[1778861130230,34.87,79189.54,74.2,-0.03935,5e-05,4.54581]
[1778861135265,34.87,79188.78,74.2,-0.03935,5e-05,4.54471]
[1778861140300,34.87,79193.5,74.2,-0.03913,5e-05,4.52428]
[1778861145335,34.87,79190.84,74.2,-0.03925,5e-05,4.53507]
[1778861147349,34.87,79203.08,74.2,-0.03868,4e-05,4.48254]
[1778861152384,34.87,79207.49,74.2,-0.03849,4e-05,4.4641]
[1778861157419,34.87,79208.55,74.2,-0.03844,4e-05,4.45969]
[1778861162454,34.87,79205.62,74.2,-0.03857,4e-05,4.47195]
[1778861167489,34.87,79205.8,74.2,-0.03856,4e-05,4.47106]
[1778861172524,34.86,79207.33,74.2,-0.03849,4e-05,4.46453]
[1778861177559,34.86,79213.24,74.2,-0.03823,4e-05,4.43989]
[1778861182594,34.86,79206.72,74.2,-0.03852,4e-05,4.46712]
[1778861187630,34.86,79206.59,74.2,-0.03852,4e-05,4.46753]
[1778861192666,34.86,79205.7,74.2,-0.03853,4e-05,4.46727]
[1778861194681,34.86,79191.51,74.2,-0.03917,5e-05,4.52679]
[1778861200300,34.86,79185.15,74.2,-0.03944,5e-05,4.55175]
[1778861205804,34.86,79184.01,74.2,-0.03948,5e-05,4.55573]
[1778861206462,34.86,79184.01,74.2,-0.03948,5e-05,4.55573]
[1778861206474,34.86,79184.01,74.2,-0.03948,5e-05,4.55573]
[1778861206538,34.86,79184.01,74.2,-0.03948,5e-05,4.55573]
[1778861206615,34.86,79179.89,74.2,-0.03967,5e-05,4.57288]
[1778861206704,34.86,79179.89,74.2,-0.03967,5e-05,4.57288]
[1778861206732,34.86,79179.89,74.2,-0.03967,5e-05,4.57288]
[1778861207182,34.86,79179.89,74.2,-0.03967,5e-05,4.57288]
[1778861207270,34.86,79158.72,74.2,-0.04065,5e-05,4.66347]
[1778861207697,34.86,79158.72,74.2,-0.04065,5e-05,4.66347]
[1778861207876,34.86,79158.72,74.2,-0.04065,5e-05,4.66347]
[1778861208121,34.86,79141.26,74.2,-0.04147,5e-05,4.73889]
[1778861209294,34.86,79141.26,74.2,-0.04147,5e-05,4.73889]
[1778861214606,34.85,79138.83,74.2,-0.04157,5e-05,4.74791]
[1778861214843,34.85,79138.59,74.2,-0.04158,5e-05,4.74895]
[1778861215174,34.85,79138.59,74.2,-0.04158,5e-05,4.74895]
[1778861216914,34.85,79130.3,74.2,-0.04198,5e-05,4.78457]
[1778861217164,34.85,79130.3,74.2,-0.04198,5e-05,4.78457]
[1778861221886,34.85,79121.89,74.2,-0.04236,5e-05,4.8196]
[1778861225298,34.84,79120.66,74.2,-0.04241,5e-05,4.82372]
[1778861226782,34.84,79128.24,74.2,-0.04203,5e-05,4.78951]
[1778861227792,34.84,79126.96,74.2,-0.04209,5e-05,4.79472]
[1778861229247,34.84,79126.07,74.2,-0.04213,5e-05,4.79825]
[1778861231149,34.84,79124.01,74.2,-0.04221,5e-05,4.80617]
[1778861234952,34.83,79113.75,74.2,-0.04269,5e-05,4.84979]
[1778861238297,34.83,79110.64,74.2,-0.04283,5e-05,4.86217]
[1778861240407,34.83,79120.29,74.2,-0.04235,5e-05,4.81855]
[1778861240451,34.82,79121.55,74.2,-0.04229,5e-05,4.8126]
[1778861240698,34.82,79121.55,74.2,-0.04229,5e-05,4.8126]
[1778861241351,34.82,79121.55,74.2,-0.04229,5e-05,4.8126]
[1778861242699,34.82,79135.67,74.2,-0.04159,5e-05,4.7496]
[1778861245696,34.82,79143.68,74.2,-0.0412,5e-05,4.71339]
[1778861251661,34.81,79147.27,74.2,-0.04101,5e-05,4.69581]
[1778861252392,34.81,79146.6,74.2,-0.041,5e-05,4.69442]
[1778861258141,34.8,79138.8,74.2,-0.04134,5e-05,4.72521]
[1778861259753,34.8,79140.98,74.2,-0.04123,5e-05,4.71528]
[1778861265190,34.8,79144.28,74.2,-0.04105,5e-05,4.69856]
[1778861270226,34.79,79151.43,74.2,-0.04069,5e-05,4.66576]
[1778861275261,34.79,79155.05,74.2,-0.0405,5e-05,4.64852]
[1778861280297,34.79,79154.48,74.2,-0.04051,5e-05,4.64951]
[1778861285335,34.78,79167.65,74.2,-0.03989,5e-05,4.59162]
[1778861290370,34.78,79169.97,74.2,-0.03977,5e-05,4.58091]
[1778861291363,34.78,79169.97,74.2,-0.03977,5e-05,4.58091]
[1778861295405,34.78,79147.79,74.2,-0.04079,5e-05,4.67509]
[1778861297032,34.78,79146.78,74.2,-0.04084,5e-05,4.67915]
[1778861302454,34.77,79146.8,74.2,-0.04082,5e-05,4.67722]
[1778861307489,34.77,79149.61,74.2,-0.04067,5e-05,4.66361]
[1778861312278,34.77,79149.21,74.2,-0.04064,5e-05,4.66033]
[1778861312892,34.76,79151.31,74.2,-0.04054,5e-05,4.65099]
[1778861313531,34.76,79151.97,74.2,-0.0405,5e-05,4.64746]
[1778861316043,34.76,79152.04,74.2,-0.04049,5e-05,4.64602]
[1778861318322,34.75,79152.02,74.2,-0.04045,5e-05,4.64269]
[1778861320406,34.75,79153.15,74.2,-0.04038,5e-05,4.63556]
[1778861320580,34.74,79152.63,74.2,-0.04039,5e-05,4.63667]
[1778861325656,34.74,79154.53,74.2,-0.04029,5e-05,4.62754]
[1778861332664,34.74,79159.01,74.2,-0.04006,5e-05,4.6065]
[1778861337700,34.73,79159.42,74.2,-0.04003,5e-05,4.60372]
[1778861342735,34.73,79159.23,74.2,-0.04003,5e-05,4.60351]
[1778861347770,34.73,79164.28,74.2,-0.03978,5e-05,4.58096]
[1778861352805,34.73,79170.93,74.2,-0.03947,5e-05,4.55168]
[1778861357840,34.73,79174.11,74.2,-0.03932,5e-05,4.53756]
[1778861364718,34.72,79174.03,74.2,-0.03931,5e-05,4.53753]
[1778861367912,34.72,79161.89,74.2,-0.03987,5e-05,4.58877]
[1778861373039,34.72,79165.36,74.2,-0.03967,5e-05,4.56947]
[1778861378310,34.72,79167.92,74.2,-0.03955,5e-05,4.55791]
[1778861385614,34.72,79178.09,74.2,-0.03907,5e-05,4.51424]
[1778861386820,34.72,79177.84,74.2,-0.03909,5e-05,4.51524]
[1778861392922,34.72,79188.45,74.2,-0.0386,5e-05,4.47056]
[1778861393992,34.72,79190.39,74.2,-0.03852,5e-05,4.4625]
[1778861394181,34.72,79176.99,74.2,-0.03913,5e-05,4.51909]
[1778861400140,34.72,79172.12,74.2,-0.03935,5e-05,4.53948]
[1778861405175,34.72,79174.41,74.2,-0.03924,5e-05,4.52954]
[1778861410212,34.72,79174.07,74.2,-0.03925,5e-05,4.5308]
[1778861415247,34.72,79171.45,74.2,-0.03937,5e-05,4.54157]
[1778861421566,34.72,79168.66,74.2,-0.03949,5e-05,4.55309]
[1778861425317,34.71,79180.33,74.2,-0.03895,5e-05,4.50298]
[1778861430150,34.71,79186.04,74.2,-0.0387,5e-05,4.47893]
[1778861430883,34.71,79186.09,74.2,-0.03869,5e-05,4.47874]
[1778861436394,34.71,79186.55,74.2,-0.03864,5e-05,4.47322]
[1778861441429,34.72,79196.54,74.2,-0.0382,4e-05,4.43156]
[1778861446465,34.72,79196.82,74.2,-0.03819,4e-05,4.43087]
[1778861451500,34.72,79198.66,74.2,-0.03811,4e-05,4.42371]
[1778861456535,34.72,79202.94,74.2,-0.03793,4e-05,4.40641]
[1778861461825,34.72,79194.77,74.2,-0.0383,4e-05,4.44098]
[1778861465874,34.72,79167.69,74.2,-0.03953,5e-05,4.55543]
[1778861466852,34.72,79153.07,74.2,-0.04021,5e-05,4.61787]
[1778861471641,34.72,79139.9,74.2,-0.04081,5e-05,4.67329]
[1778861476782,34.71,79136.05,74.2,-0.04098,5e-05,4.68857]
[1778861482728,34.71,79123.05,74.2,-0.04157,5e-05,4.74252]
[1778861487763,34.7,79132.01,74.2,-0.04112,5e-05,4.70134]
[1778861492798,34.7,79130.9,74.2,-0.04112,5e-05,4.70053]
[1778861495691,34.7,79127.55,74.2,-0.04127,5e-05,4.71442]
[1778861501209,34.69,79125.61,74.2,-0.04134,5e-05,4.72052]
[1778861506896,34.68,79125.17,74.2,-0.04134,5e-05,4.72032]
[1778861511255,34.68,79131.41,74.2,-0.04103,5e-05,4.69177]
[1778861516966,34.68,79143.73,74.2,-0.04043,5e-05,4.63683]
[1778861522001,34.67,79136.67,74.2,-0.04075,5e-05,4.6662]
[1778861527049,34.67,79133.45,74.2,-0.04088,5e-05,4.67886]
[1778861528316,34.67,79133.45,74.2,-0.04088,5e-05,4.67886]
[1778861529800,34.67,79132.18,74.2,-0.04094,5e-05,4.68379]
[1778861535114,34.67,79122.07,74.2,-0.0414,5e-05,4.72606]
[1778861540861,34.66,79126.77,74.2,-0.04116,5e-05,4.70409]
[1778861543327,34.66,79126.68,74.2,-0.04115,5e-05,4.70352]
[1778861546894,34.66,79128.4,74.2,-0.04106,5e-05,4.69508]
[1778861552234,34.65,79129.51,74.2,-0.04096,5e-05,4.68431]
[1778861553304,34.65,79129.51,74.2,-0.04096,5e-05,4.68431]
[1778861554241,34.65,79129.41,74.2,-0.04096,5e-05,4.68419]
[1778861560290,34.65,79129.6,74.2,-0.04093,5e-05,4.68145]
[1778861563313,34.64,79131.16,74.2,-0.04085,5e-05,4.67414]
[1778861567642,34.64,79143.18,74.2,-0.04027,5e-05,4.62127]
[1778861573384,34.64,79147.8,74.2,-0.04004,5e-05,4.60011]
[1778861578300,34.64,79148.21,74.2,-0.04001,5e-05,4.59764]
[1778861579623,34.64,79148.57,74.2,-0.03999,5e-05,4.59591]
[1778861582983,34.64,79161.52,74.2,-0.03939,5e-05,4.53983]
[1778861583321,34.64,79161.52,74.2,-0.03939,5e-05,4.53983]
[1778861585217,34.63,79165.04,74.2,-0.03922,5e-05,4.52469]
[1778861590509,34.63,79176.52,74.2,-0.0387,5e-05,4.47592]
[1778861595547,34.63,79179.21,74.2,-0.03858,5e-05,4.46471]
[1778861600582,34.64,79189.35,74.2,-0.03812,4e-05,4.42237]
[1778861605617,34.64,79194.41,74.2,-0.0379,4e-05,4.40183]
[1778861611659,34.64,79196.0,74.2,-0.03781,4e-05,4.39232]
[1778861616694,34.64,79194.93,74.2,-0.03787,4e-05,4.39748]
[1778861621729,34.64,79198.6,74.2,-0.03771,4e-05,4.38298]
[1778861624727,34.64,79196.47,74.2,-0.03781,4e-05,4.39214]
[1778861629785,34.65,79199.66,74.2,-0.03768,4e-05,4.37968]
[1778861634600,34.65,79201.22,74.2,-0.03761,4e-05,4.37384]
[1778861636834,34.65,79182.63,74.2,-0.03845,5e-05,4.45189]
[1778861641869,34.65,79182.54,74.2,-0.03845,5e-05,4.45231]
[1778861643045,34.65,79182.54,74.2,-0.03845,5e-05,4.45231]
[1778861652947,34.65,79183.34,74.2,-0.03842,5e-05,4.44946]
[1778861654778,34.65,79183.09,74.2,-0.03844,5e-05,4.45054]
[1778861660000,34.65,79181.6,74.2,-0.0385,5e-05,4.45689]
[1778861663312,34.65,79181.76,74.2,-0.0385,5e-05,4.45624]
[1778861667297,34.65,79181.51,74.2,-0.03851,5e-05,4.4573]
[1778861668225,34.65,79181.51,74.2,-0.03851,5e-05,4.4573]
[1778861670687,34.65,79181.07,74.2,-0.03853,5e-05,4.45916]
[1778861676112,34.65,79170.98,74.2,-0.03895,5e-05,4.49753]
[1778861677020,34.65,79170.98,74.2,-0.03895,5e-05,4.49753]
[1778861682154,34.65,79166.52,74.2,-0.03915,5e-05,4.51591]
[1778861684322,34.65,79166.79,74.2,-0.03914,5e-05,4.51466]
[1778861685048,34.65,79166.79,74.2,-0.03914,5e-05,4.51466]
[1778861691656,34.65,79182.09,74.2,-0.03844,5e-05,4.44961]
[1778861698723,34.65,79187.42,74.2,-0.0382,4e-05,4.42749]
[1778861700170,34.65,79174.28,74.2,-0.03879,5e-05,4.48292]
[1778861701195,34.65,79172.76,74.2,-0.03886,5e-05,4.48934]
[1778861703344,34.65,79168.33,74.2,-0.03906,5e-05,4.50796]
[1778861709349,34.65,79166.96,74.2,-0.03912,5e-05,4.51327]
[1778861714384,34.64,79179.73,74.2,-0.03854,5e-05,4.45885]
[1778861719420,34.64,79179.6,74.2,-0.03854,5e-05,4.4594]
[1778861722441,34.64,79166.27,74.2,-0.03915,5e-05,4.51577]
[1778861727476,34.64,79165.24,74.2,-0.03919,5e-05,4.51957]
[1778861732511,34.64,79173.24,74.2,-0.03879,5e-05,4.48142]
[1778861738150,34.64,79166.78,74.2,-0.03908,5e-05,4.50863]
[1778861747616,34.64,79162.47,74.2,-0.03927,5e-05,4.52575]
[1778861749628,34.64,79161.4,74.2,-0.03932,5e-05,4.53021]
[1778861749805,34.64,79161.4,74.2,-0.03932,5e-05,4.53021]
[1778861750827,34.64,79156.59,74.2,-0.03954,5e-05,4.55062]
[1778861753659,34.64,79137.86,74.2,-0.0404,5e-05,4.63029]
[1778861754645,34.64,79137.86,74.2,-0.0404,5e-05,4.63029]
[1778861759701,34.63,79139.94,74.2,-0.04029,5e-05,4.61972]
[1778861764737,34.63,79140.86,74.2,-0.04023,5e-05,4.61447]
[1778861767757,34.63,79155.26,74.2,-0.03955,5e-05,4.55201]
[1778861772793,34.63,79156.33,74.2,-0.0395,5e-05,4.54674]
[1778861777828,34.62,79168.11,74.2,-0.03895,5e-05,4.49608]
[1778861782863,34.62,79169.34,74.2,-0.03889,5e-05,4.49063]
[1778861787898,34.62,79169.15,74.2,-0.0389,5e-05,4.49122]
[1778861789564,34.62,79161.51,74.2,-0.03924,5e-05,4.52359]
[1778861794947,34.62,79156.6,74.2,-0.03943,5e-05,4.53986]
[1778861795909,34.62,79156.6,74.2,-0.03943,5e-05,4.53986]
[1778861798387,34.62,79158.25,74.2,-0.03935,5e-05,4.53249]
[1778861798976,34.62,79139.82,74.2,-0.04021,5e-05,4.61138]
[1778861804014,34.62,79140.32,74.2,-0.04017,5e-05,4.60795]
[1778861809049,34.61,79143.55,74.2,-0.04001,5e-05,4.59287]
[1778861814084,34.61,79143.41,74.2,-0.04,5e-05,4.59231]
[1778861819119,34.61,79143.39,74.2,-0.03999,5e-05,4.59122]
[1778861824154,34.61,79144.31,74.2,-0.03993,5e-05,4.5861]
[1778861825608,34.61,79144.31,74.2,-0.03993,5e-05,4.5861]
[1778861826578,34.6,79144.5,74.2,-0.03992,5e-05,4.58482]
[1778861832210,34.6,79137.55,74.2,-0.04022,5e-05,4.61278]
[1778861833317,34.6,79137.78,74.2,-0.04021,5e-05,4.61152]
[1778861834943,34.6,79138.06,74.2,-0.04019,5e-05,4.61003]
[1778861840266,34.59,79136.76,74.2,-0.04024,5e-05,4.61401]
[1778861843390,34.59,79134.38,74.2,-0.04034,5e-05,4.62345]
[1778861844595,34.59,79133.26,74.2,-0.04039,5e-05,4.628]
[1778861847319,34.59,79121.88,74.2,-0.04092,5e-05,4.67642]
[1778861852440,34.58,79117.05,74.2,-0.0411,5e-05,4.69203]
[1778861854369,34.58,79132.91,74.2,-0.04034,5e-05,4.62205]
[1778861859404,34.58,79137.5,74.2,-0.04011,5e-05,4.601]
[1778861865279,34.58,79138.6,74.2,-0.04005,5e-05,4.5954]
[1778861874510,34.57,79143.3,74.2,-0.0398,5e-05,4.57283]
[1778861879544,34.57,79143.46,74.2,-0.03978,5e-05,4.57118]
[1778861881664,34.57,79128.11,74.2,-0.0405,5e-05,4.63685]
[1778861886593,34.56,79141.2,74.2,-0.03987,5e-05,4.57919]
[1778861891628,34.56,79148.08,74.2,-0.03954,5e-05,4.54869]
[1778861896667,34.56,79140.3,74.2,-0.03989,5e-05,4.58115]
[1778861901704,34.56,79147.96,74.2,-0.03953,5e-05,4.54737]
[1778861906739,34.56,79147.94,74.2,-0.03952,5e-05,4.54681]
[1778861909905,34.55,79133.16,74.2,-0.04021,5e-05,4.60997]
[1778861916816,34.55,79123.06,74.2,-0.04063,5e-05,4.64791]
[1778861921851,34.55,79125.98,74.2,-0.04048,5e-05,4.63395]
[1778861926887,34.54,79122.08,74.2,-0.04065,5e-05,4.64962]
[1778861931921,34.54,79124.69,74.2,-0.04051,5e-05,4.63702]
[1778861933325,34.54,79124.69,74.2,-0.04051,5e-05,4.63702]
[1778861938970,34.54,79124.84,74.2,-0.04049,5e-05,4.6346]
[1778861939636,34.54,79124.84,74.2,-0.04049,5e-05,4.6346]
[1778861945013,34.53,79131.82,74.2,-0.04014,5e-05,4.6031]
[1778861950048,34.53,79139.03,74.2,-0.0398,5e-05,4.57121]
[1778861955083,34.53,79131.95,74.2,-0.04012,5e-05,4.60117]
[1778861960118,34.53,79118.42,74.2,-0.04075,5e-05,4.65873]
[1778861963327,34.53,79117.45,74.2,-0.04079,5e-05,4.66236]
[1778861969022,34.52,79116.75,74.2,-0.0408,5e-05,4.66359]
[1778861974218,34.52,79125.91,74.2,-0.04032,5e-05,4.61837]
[1778861979253,34.51,79142.7,74.2,-0.03953,5e-05,4.54511]
[1778861984288,34.51,79146.16,74.2,-0.03936,5e-05,4.52988]
[1778861989323,34.51,79150.81,74.2,-0.03914,5e-05,4.50977]
[1778861994358,34.51,79152.04,74.2,-0.03909,5e-05,4.5044]
[1778861999393,34.51,79151.92,74.2,-0.03909,5e-05,4.50478]
[1778862004431,34.51,79150.47,74.2,-0.03916,5e-05,4.51088]
[1778862009466,34.51,79163.05,74.2,-0.03858,5e-05,4.45729]
[1778862014501,34.51,79168.68,74.2,-0.03833,5e-05,4.4339]
[1778862020103,34.51,79170.1,74.2,-0.03827,5e-05,4.42835]
[1778862020506,34.51,79169.41,74.2,-0.0383,5e-05,4.43149]
[1778862022817,34.51,79168.73,74.2,-0.03833,5e-05,4.43447]
[1778862023887,34.52,79170.12,74.2,-0.03827,5e-05,4.42885]
[1778862026562,34.51,79167.68,74.2,-0.03838,5e-05,4.43896]
[1778862027106,34.51,79167.68,74.2,-0.03838,5e-05,4.43896]
[1778862027559,34.51,79170.31,74.2,-0.03826,5e-05,4.42765]
[1778862028319,34.51,79170.31,74.2,-0.03826,5e-05,4.42765]
[1778862028817,34.51,79171.96,74.2,-0.03818,5e-05,4.42038]
[1778862031400,34.51,79171.59,74.2,-0.0382,5e-05,4.42162]
[1778862031416,34.51,79171.59,74.2,-0.0382,5e-05,4.42162]
[1778862032432,34.51,79170.82,74.2,-0.0382,5e-05,4.42129]
[1778862033748,34.51,79170.91,74.2,-0.03819,5e-05,4.42017]
[1778862035138,34.51,79171.11,74.2,-0.03818,5e-05,4.41956]
[1778862035209,34.51,79171.88,74.2,-0.03815,5e-05,4.41644]
[1778862035729,34.51,79171.88,74.2,-0.03815,5e-05,4.41644]
[1778862041691,34.5,79171.56,74.2,-0.03812,5e-05,4.41317]
[1778862043724,34.5,79171.74,74.2,-0.0381,5e-05,4.41164]
[1778862043776,34.5,79171.74,74.2,-0.0381,5e-05,4.41164]
[1778862044741,34.49,79171.61,74.2,-0.03809,5e-05,4.41064]
[1778862050754,34.48,79187.16,74.2,-0.03732,4e-05,4.33881]
[1778862054149,34.47,79190.95,74.2,-0.03713,4e-05,4.32089]
[1778862054205,34.47,79190.95,74.2,-0.03713,4e-05,4.32089]
[1778862054261,34.47,79190.95,74.2,-0.03713,4e-05,4.32089]
[1778862054309,34.47,79190.95,74.2,-0.03713,4e-05,4.32089]
[1778862054924,34.47,79192.71,74.2,-0.03703,4e-05,4.3115]
[1778862055020,34.46,79208.63,74.2,-0.03632,4e-05,4.24492]
[1778862057938,34.46,79211.59,74.2,-0.03618,4e-05,4.23099]
[1778862059533,34.45,79212.27,74.2,-0.03613,4e-05,4.22641]
[1778862059939,34.45,79212.27,74.2,-0.03613,4e-05,4.22641]
[1778862062950,34.45,79225.3,74.2,-0.03554,4e-05,4.17086]
[1778862068881,34.43,79232.21,74.2,-0.03519,4e-05,4.13753]
[1778862069643,34.43,79232.21,74.2,-0.03519,4e-05,4.13753]
[1778862070060,34.43,79232.21,74.2,-0.03519,4e-05,4.13753]
[1778862071095,34.43,79250.8,74.2,-0.0344,4e-05,4.06173]
[1778862076937,34.42,79254.98,74.2,-0.03419,4e-05,4.04156]
[1778862082143,34.42,79260.42,74.2,-0.03394,4e-05,4.01783]
[1778862083985,34.41,79274.32,74.2,-0.03337,4e-05,3.9622]
[1778862089032,34.36,79287.28,74.2,-0.03262,4e-05,3.89001]
[1778862089690,34.36,79287.28,74.2,-0.03262,4e-05,3.89001]
[1778862095074,34.34,79278.2,74.2,-0.03291,4e-05,3.91705]
[1778862100186,34.34,79272.15,74.2,-0.03314,4e-05,3.93919]
[1778862105813,34.33,79276.39,74.2,-0.03295,4e-05,3.92052]
[1778862109270,34.33,79280.34,74.2,-0.03278,4e-05,3.90416]
[1778862110356,34.33,79275.37,74.2,-0.03297,4e-05,3.92314]
[1778862110376,34.33,79260.47,74.2,-0.03357,4e-05,3.98107]
[1778862110676,34.33,79260.47,74.2,-0.03357,4e-05,3.98107]
[1778862114208,34.32,79235.9,74.2,-0.03457,4e-05,4.07646]
[1778862115584,34.32,79235.9,74.2,-0.03457,4e-05,4.07646]
[1778862117230,34.32,79216.24,74.2,-0.03538,4e-05,4.15358]
[1778862118743,34.32,79214.97,74.2,-0.03542,4e-05,4.15798]
[1778862120306,34.32,79215.8,74.2,-0.03538,4e-05,4.15386]
[1778862120353,34.32,79215.8,74.2,-0.03538,4e-05,4.15386]
[1778862120744,34.31,79214.85,74.2,-0.03541,4e-05,4.15696]
[1778862123757,34.31,79205.42,74.2,-0.03579,4e-05,4.19295]
[1778862129314,34.3,79223.65,74.2,-0.03497,4e-05,4.11428]
[1778862134349,34.29,79223.66,74.2,-0.03493,4e-05,4.11083]
[1778862138272,34.28,79226.49,74.2,-0.03479,4e-05,4.09741]
[1778862143587,34.27,79235.91,74.2,-0.03436,4e-05,4.05661]
[1778862149544,34.26,79240.66,74.2,-0.03413,4e-05,4.03434]
[1778862154561,34.26,79236.43,74.2,-0.03425,4e-05,4.04485]
[1778862163320,34.24,79230.93,74.2,-0.03443,4e-05,4.0618]
[1778862164342,34.24,79229.79,74.2,-0.03447,4e-05,4.06581]
[1778862169594,34.23,79233.36,74.2,-0.03429,4e-05,4.04832]
[1778862170445,34.23,79233.36,74.2,-0.03429,4e-05,4.04832]
[1778862175636,34.23,79232.39,74.2,-0.0343,4e-05,4.04906]
[1778862177171,34.23,79232.95,74.2,-0.03427,4e-05,4.04631]
[1778862177560,34.23,79232.95,74.2,-0.03427,4e-05,4.04631]
[1778862183327,34.22,79234.89,74.2,-0.03416,4e-05,4.03605]
[1778862188775,34.21,79234.05,74.2,-0.03417,4e-05,4.03646]
[1778862190461,34.21,79233.28,74.2,-0.03419,4e-05,4.03905]
[1778862190509,34.21,79233.28,74.2,-0.03419,4e-05,4.03905]
[1778862190868,34.21,79233.4,74.2,-0.03418,4e-05,4.03759]
[1778862193340,34.21,79238.76,74.2,-0.03395,4e-05,4.01623]
[1778862195288,34.21,79237.81,74.2,-0.03398,4e-05,4.01911]
[1778862196678,34.2,79237.83,74.2,-0.03397,4e-05,4.01813]
[1778862197331,34.2,79238.68,74.2,-0.03394,4e-05,4.01475]
[1778862198627,34.2,79236.14,74.2,-0.03404,4e-05,4.02395]
[1778862200702,34.2,79227.78,74.2,-0.03437,4e-05,4.05636]
[1778862200811,34.2,79228.62,74.2,-0.03433,4e-05,4.05251]
[1778862202628,34.2,79228.62,74.2,-0.03433,4e-05,4.05251]
[1778862203475,34.2,79225.63,74.2,-0.03447,4e-05,4.06521]
[1778862203927,34.2,79219.69,74.2,-0.03472,4e-05,4.08984]
[1778862204632,34.2,79215.16,74.2,-0.03492,4e-05,4.1084]
[1778862205839,34.2,79215.43,74.2,-0.03491,4e-05,4.10731]
[1778862206367,34.2,79215.43,74.2,-0.03491,4e-05,4.10731]
[1778862209135,34.2,79211.77,74.2,-0.03506,4e-05,4.12161]
[1778862210576,34.2,79211.41,74.2,-0.03507,4e-05,4.12271]
[1778862210908,34.2,79211.81,74.2,-0.03505,4e-05,4.12047]
[1778862211009,34.2,79211.6,74.2,-0.03502,4e-05,4.11746]
[1778862212526,34.2,79211.6,74.2,-0.03502,4e-05,4.11746]
[1778862212571,34.2,79210.85,74.2,-0.03506,4e-05,4.12076]
[1778862214392,34.2,79211.67,74.2,-0.03502,4e-05,4.11744]
[1778862214395,34.2,79211.68,74.2,-0.03502,4e-05,4.11703]
[1778862217787,34.2,79206.46,74.2,-0.03525,4e-05,4.13867]
[1778862220686,34.2,79208.39,74.2,-0.03517,4e-05,4.13172]
[1778862224231,34.21,79208.7,74.2,-0.03518,4e-05,4.13237]
[1778862224233,34.21,79208.87,74.2,-0.03517,4e-05,4.13188]
[1778862228336,34.2,79209.31,74.2,-0.03513,4e-05,4.12808]
[1778862230757,34.2,79214.18,74.2,-0.03491,4e-05,4.10641]
[1778862230759,34.2,79214.18,74.2,-0.03491,4e-05,4.10641]
[1778862234490,34.19,79220.85,74.2,-0.03461,4e-05,4.07773]
[1778862238599,34.19,79225.66,74.2,-0.03438,4e-05,4.05624]
[1778862244116,34.18,79229.55,74.2,-0.03418,4e-05,4.03716]
[1778862250158,34.17,79232.56,74.2,-0.03403,4e-05,4.02242]
[1778862255193,34.16,79240.2,74.2,-0.03369,4e-05,3.99008]
[1778862260228,34.16,79239.05,74.2,-0.03372,4e-05,3.99278]
[1778862265263,34.15,79242.42,74.2,-0.03357,4e-05,3.97767]
[1778862271305,34.15,79244.3,74.2,-0.03344,4e-05,3.96459]
[1778862275704,34.15,79247.46,74.2,-0.0333,4e-05,3.95121]
[1778862275975,34.15,79254.18,74.2,-0.03302,4e-05,3.92453]
[1778862278367,34.14,79265.6,74.2,-0.03256,4e-05,3.87953]
[1778862280135,34.14,79265.44,74.2,-0.03256,4e-05,3.87977]
[1778862286108,34.14,79268.93,74.2,-0.03241,4e-05,3.86524]
[1778862286528,34.14,79268.93,74.2,-0.03241,4e-05,3.86524]
[1778862287021,34.14,79272.55,74.2,-0.03227,4e-05,3.85085]
[1778862287411,34.14,79272.55,74.2,-0.03227,4e-05,3.85085]
[1778862293459,34.14,79279.35,74.2,-0.03199,4e-05,3.82371]
[1778862297227,34.14,79279.62,74.2,-0.03197,4e-05,3.82228]
[1778862299501,34.14,79262.0,74.2,-0.03267,4e-05,3.89003]
[1778862302372,34.13,79258.37,74.2,-0.03281,4e-05,3.90364]
[1778862303722,34.13,79258.36,74.2,-0.03281,4e-05,3.9034]
[1778862304354,34.13,79260.38,74.2,-0.03272,4e-05,3.89524]
[1778862308093,34.13,79271.61,74.2,-0.03226,4e-05,3.8507]
[1778862313551,34.13,79271.89,74.2,-0.03224,4e-05,3.84866]
[1778862314019,34.13,79281.4,74.2,-0.03187,4e-05,3.81185]
[1778862314054,34.13,79281.4,74.2,-0.03187,4e-05,3.81185]
[1778862315343,34.13,79289.3,74.2,-0.03155,4e-05,3.78149]
[1778862316280,34.13,79290.21,74.2,-0.03152,4e-05,3.77794]
[1778862317357,34.13,79280.75,74.2,-0.03189,4e-05,3.81407]
[1778862321851,34.13,79286.35,74.2,-0.03166,4e-05,3.79215]
[1778862322678,34.13,79286.35,74.2,-0.03166,4e-05,3.79215]
[1778862325686,34.12,79272.3,74.2,-0.03221,4e-05,3.84569]
[1778862328317,34.12,79273.23,74.2,-0.03217,4e-05,3.84174]
[1778862330721,34.12,79258.0,74.2,-0.03277,4e-05,3.90026]
[1778862331525,34.12,79258.0,74.2,-0.03277,4e-05,3.90026]
[1778862335756,34.12,79242.91,74.2,-0.03336,4e-05,3.95557]
[1778862338357,34.12,79242.34,74.2,-0.03338,4e-05,3.95773]
[1778862339702,34.12,79241.31,74.2,-0.03342,4e-05,3.96175]
[1778862340855,34.12,79238.63,74.2,-0.03353,4e-05,3.97224]
[1778862346843,34.11,79236.76,74.2,-0.03358,4e-05,3.9771]
[1778862351878,34.11,79234.44,74.2,-0.03365,4e-05,3.98423]
[1778862356913,34.1,79236.64,74.2,-0.03354,4e-05,3.97349]
[1778862361948,34.1,79237.51,74.2,-0.03349,4e-05,3.96822]
[1778862366985,34.09,79228.75,74.2,-0.03383,4e-05,4.00109]
[1778862372020,34.09,79230.4,74.2,-0.03374,4e-05,3.99247]
[1778862373360,34.09,79230.4,74.2,-0.03374,4e-05,3.99247]
[1778862377594,34.08,79229.87,74.2,-0.03375,4e-05,3.99299]
[1778862379377,34.08,79229.04,74.2,-0.03377,4e-05,3.99551]
[1778862379807,34.08,79229.04,74.2,-0.03377,4e-05,3.99551]
[1778862380437,34.08,79229.97,74.2,-0.03373,4e-05,3.99104]
[1778862382807,34.08,79229.82,74.2,-0.03373,4e-05,3.99126]
[1778862383398,34.08,79229.73,74.2,-0.03373,4e-05,3.99159]
[1778862386178,34.08,79230.16,74.2,-0.03371,4e-05,3.98911]
[1778862386326,34.08,79230.17,74.2,-0.0337,4e-05,3.98833]
[1778862387373,34.08,79230.17,74.2,-0.0337,4e-05,3.98833]
[1778862387863,34.08,79230.17,74.2,-0.0337,4e-05,3.98833]
[1778862387413,34.08,79229.89,74.2,-0.03372,4e-05,3.99028]
[1778862392293,34.07,79231.94,74.2,-0.03359,4e-05,3.97707]
[1778862397937,34.07,79231.96,74.2,-0.03359,4e-05,3.97659]
[1778862398317,34.07,79231.96,74.2,-0.03359,4e-05,3.97659]
[1778862400678,34.07,79231.43,74.2,-0.0336,4e-05,3.97832]
[1778862402361,34.07,79232.29,74.2,-0.03356,4e-05,3.97455]
[1778862403731,34.07,79231.91,74.2,-0.03358,4e-05,3.9757]
[1778862404321,34.07,79231.95,74.2,-0.03357,4e-05,3.97553]
[1778862405349,34.07,79231.95,74.2,-0.03357,4e-05,3.97517]
[1778862412309,34.06,79230.29,74.2,-0.03361,4e-05,3.97924]
[1778862414239,34.06,79230.15,74.2,-0.03362,4e-05,3.97943]
[1778862414820,34.06,79230.15,74.2,-0.03362,4e-05,3.97943]
[1778862415475,34.06,79228.19,74.2,-0.03369,4e-05,3.98685]
[1778862415576,34.06,79213.06,74.2,-0.03432,4e-05,4.04732]
[1778862416374,34.06,79213.06,74.2,-0.03432,4e-05,4.04732]
[1778862417419,34.06,79206.73,74.2,-0.03458,4e-05,4.0723]
[1778862417505,34.06,79203.38,74.2,-0.03473,4e-05,4.08573]
[1778862423786,34.07,79207.71,74.2,-0.03458,4e-05,4.07202]
[1778862424608,34.07,79208.09,74.2,-0.03457,4e-05,4.07127]
[1778862425151,34.07,79205.75,74.2,-0.03468,4e-05,4.08105]
[1778862426223,34.07,79204.6,74.2,-0.03473,4e-05,4.08646]
[1778862431442,34.08,79197.62,74.2,-0.03507,4e-05,4.11861]
[1778862436602,34.09,79198.85,74.2,-0.03505,4e-05,4.11639]
[1778862436695,34.09,79198.87,74.2,-0.03505,4e-05,4.11701]
[1778862437707,34.09,79198.87,74.2,-0.03505,4e-05,4.11701]
[1778862437781,34.09,79200.23,74.2,-0.03499,4e-05,4.11131]
[1778862443334,34.1,79203.47,74.2,-0.03489,4e-05,4.10171]
[1778862448561,34.11,79202.54,74.2,-0.03497,4e-05,4.10967]
[1778862453596,34.12,79205.75,74.2,-0.03484,4e-05,4.0965]
[1778862458631,34.13,79209.9,74.2,-0.03471,4e-05,4.08334]
[1778862463666,34.14,79213.81,74.2,-0.03458,4e-05,4.07129]
[1778862468746,34.15,79215.87,74.2,-0.03452,4e-05,4.06603]
[1778862470429,34.15,79223.86,74.2,-0.0342,4e-05,4.03515]
[1778862470715,34.15,79223.92,74.2,-0.0342,4e-05,4.03528]
[1778862471380,34.15,79223.92,74.2,-0.0342,4e-05,4.03528]
[1778862471722,34.15,79224.1,74.2,-0.03419,4e-05,4.03407]
[1778862472272,34.15,79224.1,74.2,-0.03419,4e-05,4.03407]
[1778862472824,34.15,79224.1,74.2,-0.03419,4e-05,4.03407]
[1778862473396,34.15,79223.89,74.2,-0.0342,4e-05,4.03528]
[1778862473736,34.15,79223.95,74.2,-0.0342,4e-05,4.03541]
[1778862474303,34.15,79223.95,74.2,-0.0342,4e-05,4.03541]
[1778862474743,34.15,79217.82,74.2,-0.03445,4e-05,4.05944]
[1778862475396,34.15,79217.82,74.2,-0.03445,4e-05,4.05944]
[1778862476896,34.15,79217.08,74.2,-0.03449,4e-05,4.06316]
[1778862482352,34.16,79218.36,74.2,-0.03448,4e-05,4.06206]
[1778862486752,34.17,79226.04,74.2,-0.03419,4e-05,4.0344]
[1778862487407,34.17,79225.78,74.2,-0.03421,4e-05,4.03624]
[1778862492869,34.18,79225.84,74.2,-0.03425,4e-05,4.0404]
[1778862498911,34.2,79224.31,74.2,-0.03437,4e-05,4.05143]
[1778862503946,34.21,79223.74,74.2,-0.03443,4e-05,4.0577]
[1778862508988,34.22,79222.19,74.2,-0.03454,4e-05,4.06782]
[1778862514017,34.23,79219.91,74.2,-0.03465,4e-05,4.07721]
[1778862519052,34.24,79221.85,74.2,-0.0346,4e-05,4.0733]
[1778862524087,34.25,79222.94,74.2,-0.0346,4e-05,4.07284]
[1778862529715,34.26,79216.36,74.2,-0.03491,4e-05,4.1024]
[1778862530900,34.26,79212.3,74.2,-0.0351,4e-05,4.12026]
[1778862533768,34.26,79203.23,74.2,-0.0355,4e-05,4.15836]
[1778862540012,34.27,79191.64,74.2,-0.03604,4e-05,4.20929]
[1778862544872,34.28,79192.69,74.2,-0.03602,4e-05,4.20767]
[1778862550420,34.29,79203.8,74.2,-0.03557,4e-05,4.16568]
[1778862550499,34.29,79203.8,74.2,-0.03557,4e-05,4.16568]
[1778862550564,34.29,79203.8,74.2,-0.03557,4e-05,4.16568]
[1778862550573,34.29,79203.8,74.2,-0.03557,4e-05,4.16568]
[1778862551073,34.29,79206.8,74.2,-0.03546,4e-05,4.15469]
[1778862552078,34.29,79212.42,74.2,-0.03522,4e-05,4.13191]
[1778862554129,34.29,79221.41,74.2,-0.03482,4e-05,4.09431]
[1778862555858,34.29,79221.23,74.2,-0.03482,4e-05,4.09443]
[1778862555877,34.28,79222.11,74.2,-0.03477,4e-05,4.08972]
[1778862556137,34.28,79222.11,74.2,-0.03477,4e-05,4.08972]
[1778862556783,34.28,79222.11,74.2,-0.03477,4e-05,4.08972]
[1778862556884,34.28,79225.3,74.2,-0.03464,4e-05,4.07721]
[1778862558251,34.28,79230.02,74.2,-0.03444,4e-05,4.05776]
[1778862561944,34.28,79230.49,74.2,-0.0344,4e-05,4.0543]
[1778862561990,34.28,79230.51,74.2,-0.0344,4e-05,4.0537]
[1778862562426,34.28,79230.51,74.2,-0.0344,4e-05,4.0537]
[1778862562495,34.28,79230.08,74.2,-0.03442,4e-05,4.05576]
[1778862567624,34.27,79230.06,74.2,-0.0344,4e-05,4.05372]
[1778862573433,34.26,79238.12,74.2,-0.034,4e-05,4.01452]
[1778862574095,34.26,79238.12,74.2,-0.034,4e-05,4.01452]
[1778862574824,34.26,79238.12,74.2,-0.034,4e-05,4.01452]
[1778862574967,34.26,79238.12,74.2,-0.034,4e-05,4.01452]
[1778862575124,34.26,79238.12,74.2,-0.034,4e-05,4.01452]
[1778862575185,34.26,79238.11,74.2,-0.03399,4e-05,4.01409]
[1778862575744,34.26,79238.11,74.2,-0.03399,4e-05,4.01409]
[1778862575828,34.26,79254.6,74.2,-0.03332,4e-05,3.94904]
[1778862576456,34.26,79271.02,74.2,-0.03265,4e-05,3.8842]
[1778862578791,34.26,79273.58,74.2,-0.03254,4e-05,3.87405]
[1778862584512,34.25,79281.97,74.2,-0.03219,4e-05,3.84027]
[1778862590113,34.25,79286.14,74.2,-0.03202,4e-05,3.82354]
[1778862590589,34.25,79286.14,74.2,-0.03202,4e-05,3.82354]
[1778862591331,34.25,79286.9,74.2,-0.03199,4e-05,3.82049]
[1778862591396,34.25,79286.9,74.2,-0.03199,4e-05,3.82049]
[1778862591653,34.25,79286.9,74.2,-0.03199,4e-05,3.82049]
[1778862591993,34.25,79286.9,74.2,-0.03199,4e-05,3.82049]
[1778862595262,34.25,79286.55,74.2,-0.032,4e-05,3.82132]
[1778862598981,34.25,79286.45,74.2,-0.032,4e-05,3.82131]
[1778862604436,34.25,79294.5,74.2,-0.03168,4e-05,3.78982]
[1778862604708,34.25,79294.5,74.2,-0.03168,4e-05,3.78982]
[1778862604748,34.25,79307.28,74.2,-0.03118,4e-05,3.74126]
[1778862606940,34.25,79321.44,74.2,-0.03064,4e-05,3.68813]
[1778862609409,34.25,79326.82,74.2,-0.03044,4e-05,3.66825]
[1778862611059,34.25,79329.35,74.2,-0.03034,4e-05,3.65896]
[1778862612499,34.25,79339.78,74.2,-0.02996,4e-05,3.62065]
[1778862612716,34.25,79339.78,74.2,-0.02996,4e-05,3.62065]
[1778862612805,34.25,79352.87,74.2,-0.02947,4e-05,3.57282]
[1778862615731,34.25,79356.57,74.2,-0.02934,4e-05,3.55991]
[1778862615898,34.25,79356.57,74.2,-0.02934,4e-05,3.55991]
[1778862615911,34.25,79356.57,74.2,-0.02934,4e-05,3.55991]
[1778862616730,34.25,79350.33,74.2,-0.02958,4e-05,3.583]
[1778862617027,34.26,79338.83,74.2,-0.03003,4e-05,3.62791]
[1778862618577,34.26,79346.04,74.2,-0.02976,4e-05,3.60155]
[1778862618739,34.26,79346.04,74.2,-0.02976,4e-05,3.60155]
[1778862618872,34.26,79346.04,74.2,-0.02976,4e-05,3.60155]
[1778862620767,34.27,79334.61,74.2,-0.03024,4e-05,3.64881]
[1778862621849,34.27,79334.61,74.2,-0.03024,4e-05,3.64881]
[1778862622608,34.28,79334.08,74.2,-0.03027,4e-05,3.6523]
[1778862622758,34.28,79334.08,74.2,-0.03027,4e-05,3.6523]
[1778862624151,34.28,79331.14,74.2,-0.0304,4e-05,3.66467]
[1778862624840,34.29,79330.23,74.2,-0.03045,4e-05,3.66931]
[1778862630838,34.3,79321.82,74.2,-0.03081,4e-05,3.70477]
[1778862635820,34.3,79320.76,74.2,-0.03082,4e-05,3.70548]
[1778862640908,34.3,79314.63,74.2,-0.03106,4e-05,3.72866]
[1778862645944,34.3,79315.68,74.2,-0.03102,4e-05,3.72476]
[1778862650978,34.3,79315.04,74.2,-0.03104,4e-05,3.72721]
[1778862656016,34.3,79308.69,74.2,-0.03129,4e-05,3.75109]
[1778862658798,34.3,79311.94,74.2,-0.03116,4e-05,3.73878]
[1778862659046,34.3,79318.47,74.2,-0.03091,4e-05,3.71422]
[1778862663823,34.3,79322.03,74.2,-0.03077,4e-05,3.7003]
[1778862664081,34.3,79322.41,74.2,-0.03075,4e-05,3.69873]
[1778862669116,34.3,79324.33,74.2,-0.03068,4e-05,3.69182]
[1778862670039,34.3,79324.33,74.2,-0.03068,4e-05,3.69182]
[1778862675158,34.32,79340.56,74.2,-0.03015,4e-05,3.63964]
[1778862678313,34.33,79341.61,74.2,-0.03016,4e-05,3.64052]
[1778862679186,34.33,79346.4,74.2,-0.02998,4e-05,3.62302]
[1778862684221,34.33,79347.16,74.2,-0.02996,4e-05,3.6204]
[1778862689257,34.33,79342.77,74.2,-0.03012,4e-05,3.63669]
[1778862692278,34.33,79326.3,74.2,-0.03071,4e-05,3.69424]
[1778862697354,34.33,79326.35,74.2,-0.03071,4e-05,3.69343]
[1778862703049,34.33,79326.09,74.2,-0.03071,4e-05,3.69392]
[1778862708432,34.33,79312.04,74.2,-0.03124,4e-05,3.74569]
[1778862713471,34.32,79305.85,74.2,-0.03147,4e-05,3.76792]
[1778862718506,34.32,79308.9,74.2,-0.03133,4e-05,3.75479]
[1778862724159,34.32,79308.53,74.2,-0.03134,4e-05,3.75514]
[1778862728370,34.31,79309.07,74.2,-0.0313,4e-05,3.7519]
[1778862731736,34.31,79308.62,74.2,-0.03131,4e-05,3.75287]
[1778862733284,34.31,79308.58,74.2,-0.03131,4e-05,3.75254]
[1778862733289,34.31,79308.58,74.2,-0.03131,4e-05,3.75254]
[1778862733290,34.31,79308.58,74.2,-0.03131,4e-05,3.75254]
[1778862736269,34.31,79306.06,74.2,-0.0314,4e-05,3.76134]
[1778862741956,34.3,79311.15,74.2,-0.03119,4e-05,3.74092]
[1778862747712,34.3,79301.6,74.2,-0.03154,4e-05,3.77524]
[1778862752747,34.3,79299.56,74.2,-0.03158,4e-05,3.77807]
[1778862757782,34.29,79301.96,74.2,-0.03147,4e-05,3.76755]
[1778862762817,34.29,79306.73,74.2,-0.03127,4e-05,3.74822]
[1778862767852,34.29,79304.48,74.2,-0.03135,4e-05,3.75553]
[1778862772888,34.28,79305.19,74.2,-0.03131,4e-05,3.75163]
[1778862777926,34.28,79305.45,74.2,-0.03129,4e-05,3.74943]
[1778862782958,34.28,79307.07,74.2,-0.03121,4e-05,3.74208]
[1778862785979,34.27,79290.48,74.2,-0.03185,4e-05,3.80427]
[1778862791017,34.26,79300.97,74.2,-0.03139,4e-05,3.75967]
[1778862793356,34.26,79298.67,74.2,-0.03148,4e-05,3.76786]
[1778862793939,34.26,79298.67,74.2,-0.03148,4e-05,3.76786]
[1778862801087,34.25,79293.61,74.2,-0.03165,4e-05,3.78462]
[1778862806122,34.25,79288.81,74.2,-0.03182,4e-05,3.8013]
[1778862811212,34.25,79286.72,74.2,-0.03189,4e-05,3.80797]
[1778862813531,34.22,79272.21,74.2,-0.03235,4e-05,3.85219]
[1778862819447,34.21,79258.77,74.2,-0.03283,4e-05,3.89783]
[1778862825255,34.2,79261.82,74.2,-0.03267,4e-05,3.88304]
[1778862830290,34.19,79259.78,74.2,-0.03273,4e-05,3.88855]
[1778862835325,34.19,79263.72,74.2,-0.03255,4e-05,3.87089]
[1778862840360,34.18,79260.81,74.2,-0.03264,4e-05,3.87983]
[1778862845395,34.17,79262.73,74.2,-0.03254,4e-05,3.86996]
[1778862850430,34.17,79264.65,74.2,-0.03244,4e-05,3.86024]
[1778862851705,34.17,79264.65,74.2,-0.03244,4e-05,3.86024]
[1778862854423,34.15,79274.58,74.2,-0.03196,4e-05,3.81339]
[1778862854694,34.15,79274.58,74.2,-0.03196,4e-05,3.81339]
[1778862854851,34.15,79274.58,74.2,-0.03196,4e-05,3.81339]
[1778862859118,34.14,79287.96,74.2,-0.03142,4e-05,3.76105]
[1778862859730,34.14,79290.43,74.2,-0.03132,4e-05,3.75093]
[1778862864533,34.14,79304.14,74.2,-0.03077,4e-05,3.69749]
[1778862868323,34.14,79297.22,74.2,-0.03103,4e-05,3.72306]
[1778862871765,34.13,79295.67,74.2,-0.03108,4e-05,3.72779]
[1778862872838,34.13,79295.46,74.2,-0.03106,4e-05,3.72452]
[1778862878631,34.13,79303.22,74.2,-0.03075,4e-05,3.69448]
[1778862883667,34.13,79306.24,74.2,-0.03063,4e-05,3.68258]
[1778862885102,34.13,79306.24,74.2,-0.03063,4e-05,3.68258]
[1778862890716,34.13,79307.08,74.2,-0.03059,4e-05,3.67874]
[1778862895754,34.12,79301.28,74.2,-0.03081,4e-05,3.69999]
[1778862900789,34.12,79293.24,74.2,-0.03111,4e-05,3.72974]
[1778862902799,34.12,79289.42,74.2,-0.03126,4e-05,3.74405]
[1778862903324,34.12,79289.42,74.2,-0.03126,4e-05,3.74405]
[1778862903707,34.12,79288.26,74.2,-0.0313,4e-05,3.74827]
[1778862906040,34.12,79289.17,74.2,-0.03126,4e-05,3.74392]
[1778862910451,34.12,79272.35,74.2,-0.0319,4e-05,3.80697]
[1778862910947,34.12,79272.35,74.2,-0.0319,4e-05,3.80697]
[1778862911145,34.12,79272.35,74.2,-0.0319,4e-05,3.80697]
[1778862913202,34.11,79281.87,74.2,-0.03151,4e-05,3.76893]
[1778862918915,34.11,79274.5,74.2,-0.03178,4e-05,3.79485]
[1778862923951,34.1,79278.45,74.2,-0.03161,4e-05,3.77838]
[1778862928985,34.1,79275.9,74.2,-0.0317,4e-05,3.78684]
[1778862934022,34.09,79271.78,74.2,-0.03182,4e-05,3.79764]
[1778862939057,34.09,79270.44,74.2,-0.03185,4e-05,3.80124]
[1778862944092,34.09,79270.14,74.2,-0.03185,4e-05,3.80077]
[1778862949127,34.08,79273.31,74.2,-0.03171,4e-05,3.78703]
[1778862954162,34.08,79273.31,74.2,-0.03169,4e-05,3.78548]
[1778862959197,34.07,79271.05,74.2,-0.03176,4e-05,3.79255]
[1778862964232,34.07,79271.67,74.2,-0.03172,4e-05,3.78855]
[1778862965871,34.07,79271.64,74.2,-0.03172,4e-05,3.78835]
[1778862966760,34.07,79278.07,74.2,-0.03147,4e-05,3.76343]
[1778862966866,34.07,79278.07,74.2,-0.03147,4e-05,3.76343]
[1778862966880,34.07,79278.07,74.2,-0.03147,4e-05,3.76343]
[1778862967860,34.07,79279.81,74.2,-0.03139,4e-05,3.75641]
[1778862969011,34.07,79276.56,74.2,-0.03152,4e-05,3.76844]
[1778862969875,34.07,79277.3,74.2,-0.03148,4e-05,3.76523]
[1778862975309,34.06,79276.6,74.2,-0.03149,4e-05,3.76568]
[1778862980344,34.05,79276.44,74.2,-0.03148,4e-05,3.76452]
[1778862985379,34.05,79275.15,74.2,-0.03151,4e-05,3.76764]
[1778862990414,34.04,79275.63,74.2,-0.03147,4e-05,3.764]
[1778862993759,34.04,79268.37,74.2,-0.03172,4e-05,3.7872]
[1778862999477,34.04,79273.62,74.2,-0.03149,4e-05,3.76515]
[1778863004512,34.03,79284.79,74.2,-0.03105,4e-05,3.72155]
[1778863005815,34.03,79284.63,74.2,-0.03105,4e-05,3.72198]
[1778863009763,34.03,79283.38,74.2,-0.03109,4e-05,3.72597]
[1778863011561,34.03,79268.17,74.2,-0.03168,4e-05,3.78314]
[1778863016597,34.03,79265.82,74.2,-0.03176,4e-05,3.79074]
[1778863021631,34.02,79264.32,74.2,-0.0318,4e-05,3.79496]
[1778863026668,34.02,79254.57,74.2,-0.03217,4e-05,3.8309]
[1778863030456,34.02,79255.35,74.2,-0.03213,4e-05,3.82714]
[1778863031925,34.01,79245.97,74.2,-0.0325,4e-05,3.86249]
[1778863035629,34.01,79232.73,74.2,-0.03302,4e-05,3.91297]
[1778863037747,34.01,79246.38,74.2,-0.03245,4e-05,3.85816]
[1778863042782,34.0,79254.61,74.2,-0.0321,4e-05,3.82422]
[1778863047602,34.0,79254.48,74.2,-0.03209,4e-05,3.82336]
[1778863048703,33.99,79255.81,74.2,-0.03203,4e-05,3.81754]
[1778863051148,33.99,79259.39,74.2,-0.03189,4e-05,3.8034]
[1778863052177,33.99,79262.55,74.2,-0.03173,4e-05,3.78707]
[1778863056913,33.98,79266.64,74.2,-0.03153,4e-05,3.76796]
[1778863057440,33.98,79266.64,74.2,-0.03153,4e-05,3.76796]
[1778863057789,33.98,79266.51,74.2,-0.03153,4e-05,3.76771]
[1778863058471,33.98,79266.51,74.2,-0.03153,4e-05,3.76771]
[1778863059404,33.98,79266.44,74.2,-0.03153,4e-05,3.76723]
[1778863065074,33.97,79276.84,74.2,-0.03108,4e-05,3.72325]
[1778863070980,33.96,79288.16,74.2,-0.0306,4e-05,3.67599]
[1778863076018,33.95,79286.68,74.2,-0.03062,4e-05,3.67873]
[1778863081054,33.94,79284.23,74.2,-0.03069,4e-05,3.68511]
[1778863082104,33.94,79284.23,74.2,-0.03069,4e-05,3.68511]
[1778863088102,33.93,79278.59,74.2,-0.03087,4e-05,3.70238]
[1778863090356,33.93,79278.63,74.2,-0.03086,4e-05,3.70163]
[1778863092415,33.93,79278.47,74.2,-0.03086,4e-05,3.70155]
[1778863097494,33.92,79278.78,74.2,-0.03082,4e-05,3.69794]
[1778863103557,33.92,79278.72,74.2,-0.03081,4e-05,3.69714]
[1778863109294,33.92,79278.53,74.2,-0.03082,4e-05,3.69734]
[1778863111269,33.91,79264.42,74.2,-0.03133,4e-05,3.7472]
[1778863116304,33.91,79256.68,74.2,-0.03163,4e-05,3.77588]
[1778863121339,33.91,79254.47,74.2,-0.0317,4e-05,3.78321]
[1778863126374,33.91,79253.17,74.2,-0.03174,4e-05,3.78704]
[1778863131409,33.9,79241.87,74.2,-0.03218,4e-05,3.82953]
[1778863136444,33.9,79236.43,74.2,-0.03238,4e-05,3.84911]
[1778863141479,33.89,79236.6,74.2,-0.03236,4e-05,3.84679]
[1778863145507,33.89,79249.12,74.2,-0.03184,4e-05,3.79699]
[1778863145933,33.89,79249.12,74.2,-0.03184,4e-05,3.79699]
[1778863148424,33.89,79252.66,74.2,-0.0317,4e-05,3.78272]
[1778863153005,33.89,79253.22,74.2,-0.03166,4e-05,3.7789]
[1778863153907,33.88,79254.26,74.2,-0.03161,4e-05,3.77457]
[1778863156235,33.88,79254.16,74.2,-0.03161,4e-05,3.77429]
[1778863161621,33.88,79264.24,74.2,-0.0312,4e-05,3.73432]
[1778863166656,33.88,79267.2,74.2,-0.03108,4e-05,3.72227]
[1778863171691,33.87,79264.38,74.2,-0.03115,4e-05,3.72874]
[1778863176726,33.87,79264.65,74.2,-0.03114,4e-05,3.72694]
[1778863181761,33.87,79267.9,74.2,-0.031,4e-05,3.7138]
[1778863186796,33.87,79268.04,74.2,-0.03099,4e-05,3.71257]
[1778863191832,33.87,79273.21,74.2,-0.03078,4e-05,3.69228]
[1778863193377,33.87,79273.21,74.2,-0.03078,4e-05,3.69228]
[1778863198881,33.86,79274.48,74.2,-0.03072,4e-05,3.6863]
[1778863200960,33.86,79274.65,74.2,-0.03071,4e-05,3.68529]
[1778863207881,33.86,79259.49,74.2,-0.03129,4e-05,3.74213]
[1778863212980,33.86,79259.54,74.2,-0.03128,4e-05,3.7409]
[1778863218015,33.86,79260.63,74.2,-0.03123,4e-05,3.7357]
[1778863223657,33.85,79258.92,74.2,-0.03129,4e-05,3.74156]
[1778863229094,33.85,79266.97,74.2,-0.03096,4e-05,3.70973]
[1778863230522,33.85,79266.97,74.2,-0.03096,4e-05,3.70973]
[1778863234443,33.85,79283.19,74.2,-0.0303,4e-05,3.64439]
[1778863234745,33.85,79283.19,74.2,-0.0303,4e-05,3.64439]
[1778863236820,33.85,79283.05,74.2,-0.03031,4e-05,3.64456]
[1778863243408,33.84,79289.76,74.2,-0.03002,4e-05,3.61655]
[1778863248622,33.83,79290.2,74.2,-0.02998,4e-05,3.61269]
[1778863254272,33.83,79291.23,74.2,-0.02991,4e-05,3.60589]
[1778863259307,33.82,79284.81,74.2,-0.03014,4e-05,3.62772]
[1778863263532,33.82,79286.85,74.2,-0.03005,4e-05,3.61875]
[1778863269377,33.81,79285.47,74.2,-0.03007,4e-05,3.62089]
[1778863274412,33.8,79285.53,74.2,-0.03004,4e-05,3.61853]
[1778863275909,33.8,79285.45,74.2,-0.03004,4e-05,3.61841]
[1778863281461,33.8,79285.87,74.2,-0.03,4e-05,3.61431]
[1778863286496,33.79,79285.64,74.2,-0.02999,4e-05,3.61308]
[1778863291531,33.78,79279.78,74.2,-0.03016,4e-05,3.62946]
[1778863294487,33.78,79273.02,74.2,-0.03041,4e-05,3.65402]
[1778863299587,33.77,79268.71,74.2,-0.03055,4e-05,3.66736]
[1778863304622,33.77,79262.04,74.2,-0.03078,4e-05,3.6901]
[1778863309658,33.76,79259.84,74.2,-0.03084,4e-05,3.69573]
[1778863313817,33.76,79256.12,74.2,-0.03097,4e-05,3.70823]
[1778863316487,33.75,79253.48,74.2,-0.03106,4e-05,3.7176]
[1778863321741,33.75,79252.54,74.2,-0.03107,4e-05,3.71814]
[1778863322800,33.75,79252.54,74.2,-0.03107,4e-05,3.71814]
[1778863323872,33.74,79249.26,74.2,-0.03119,4e-05,3.73011]
[1778863326734,33.74,79243.11,74.2,-0.03142,4e-05,3.75234]
[1778863331812,33.74,79243.85,74.2,-0.03138,4e-05,3.74812]
[1778863336847,33.74,79242.92,74.2,-0.03141,4e-05,3.75097]
[1778863341882,33.73,79241.6,74.2,-0.03145,4e-05,3.75524]
[1778863342389,33.73,79241.6,74.2,-0.03145,4e-05,3.75524]
[1778863343762,33.73,79241.84,74.2,-0.03144,4e-05,3.75414]
[1778863348935,33.73,79241.92,74.2,-0.03142,4e-05,3.75231]
[1778863353970,33.73,79241.16,74.2,-0.03141,4e-05,3.75086]
[1778863359716,33.72,79241.6,74.2,-0.03139,4e-05,3.7483]
[1778863365049,33.72,79242.14,74.2,-0.03136,4e-05,3.7452]
[1778863370084,33.72,79250.11,74.2,-0.03103,4e-05,3.71377]
[1778863375122,33.72,79246.32,74.2,-0.03118,4e-05,3.72767]
[1778863380157,33.72,79245.12,74.2,-0.03122,4e-05,3.73162]
[1778863385194,33.71,79234.83,74.2,-0.03162,4e-05,3.77059]
[1778863390229,33.71,79241.16,74.2,-0.03135,4e-05,3.74502]
[1778863395264,33.71,79241.88,74.2,-0.03132,4e-05,3.74148]
[1778863400299,33.71,79250.37,74.2,-0.03098,4e-05,3.70827]
[1778863405334,33.71,79248.67,74.2,-0.03104,4e-05,3.71422]
[1778863410369,33.7,79241.29,74.2,-0.03132,4e-05,3.74187]
[1778863415404,33.7,79243.4,74.2,-0.0312,4e-05,3.72941]
[1778863421446,33.7,79242.94,74.2,-0.03121,4e-05,3.73021]
[1778863426481,33.7,79244.2,74.2,-0.03115,4e-05,3.7246]
[1778863431516,33.7,79245.34,74.2,-0.0311,4e-05,3.71947]
[1778863436551,33.69,79245.19,74.2,-0.0311,4e-05,3.71935]
[1778863441588,33.69,79245.91,74.2,-0.03106,4e-05,3.71588]
[1778863446623,33.69,79245.23,74.2,-0.03108,4e-05,3.71778]
[1778863447301,33.69,79245.23,74.2,-0.03108,4e-05,3.71778]
[1778863452484,33.68,79251.15,74.2,-0.03083,4e-05,3.69245]
[1778863457701,33.68,79238.25,74.2,-0.03132,4e-05,3.74078]
[1778863462736,33.68,79243.04,74.2,-0.03112,4e-05,3.7215]
[1778863467771,33.68,79242.96,74.2,-0.03112,4e-05,3.7211]
[1778863472806,33.67,79239.56,74.2,-0.03122,4e-05,3.72988]
[1778863477841,33.67,79239.64,74.2,-0.03121,4e-05,3.72878]
[1778863482876,33.67,79239.78,74.2,-0.03119,4e-05,3.72745]
[1778863486684,33.67,79242.15,74.2,-0.03109,4e-05,3.71788]
[1778863492701,33.66,79245.3,74.2,-0.03095,4e-05,3.70381]
[1778863497981,33.65,79250.45,74.2,-0.0307,4e-05,3.67952]
[1778863498346,33.65,79250.45,74.2,-0.0307,4e-05,3.67952]
[1778863498941,33.65,79250.45,74.2,-0.0307,4e-05,3.67952]
[1778863504193,33.64,79255.85,74.2,-0.03046,4e-05,3.65572]
[1778863515992,33.63,79258.29,74.2,-0.03033,4e-05,3.6426]
[1778863521142,33.62,79248.59,74.2,-0.03066,4e-05,3.67505]
[1778863526178,33.61,79238.23,74.2,-0.03104,4e-05,3.71197]
[1778863531213,33.6,79235.21,74.2,-0.0311,4e-05,3.71708]
[1778863536248,33.6,79234.49,74.2,-0.0311,4e-05,3.71689]
[1778863541045,33.59,79227.28,74.2,-0.03136,4e-05,3.7429]
[1778863543440,33.59,79225.28,74.2,-0.03143,4e-05,3.74926]
[1778863544922,33.59,79225.74,74.2,-0.03141,4e-05,3.7472]
[1778863550515,33.58,79221.14,74.2,-0.03158,4e-05,3.76379]
[1778863556391,33.58,79221.72,74.2,-0.03154,4e-05,3.76041]
[1778863558344,33.58,79221.81,74.2,-0.03154,4e-05,3.7599]
[1778863558908,33.58,79221.81,74.2,-0.03154,4e-05,3.7599]
[1778863564448,33.57,79212.29,74.2,-0.03188,4e-05,3.79285]
[1778863565385,33.57,79212.29,74.2,-0.03188,4e-05,3.79285]
[1778863565682,33.57,79212.29,74.2,-0.03188,4e-05,3.79285]
[1778863566336,33.57,79208.19,74.2,-0.03204,4e-05,3.80816]
[1778863571497,33.56,79203.52,74.2,-0.03218,4e-05,3.82246]
[1778863576532,33.55,79198.52,74.2,-0.03235,4e-05,3.83823]
[1778863581567,33.54,79199.82,74.2,-0.03225,4e-05,3.82921]
[1778863586040,33.53,79185.87,74.2,-0.03279,4e-05,3.88119]
[1778863587198,33.53,79180.3,74.2,-0.03301,4e-05,3.9025]
[1778863588274,33.53,79179.89,74.2,-0.03303,4e-05,3.90376]
[1778863588371,33.53,79179.89,74.2,-0.03303,4e-05,3.90376]
[1778863588708,33.53,79179.89,74.2,-0.03303,4e-05,3.90376]
[1778863592489,33.5,79185.24,74.2,-0.03266,4e-05,3.8675]
[1778863595119,33.49,79182.88,74.2,-0.03275,4e-05,3.87572]
[1778863595494,33.49,79182.84,74.2,-0.03275,4e-05,3.87555]
[1778863596072,33.49,79165.76,74.2,-0.03342,4e-05,3.94057]
[1778863596289,33.49,79165.76,74.2,-0.03342,4e-05,3.94057]
[1778863596757,33.49,79165.76,74.2,-0.03342,4e-05,3.94057]
[1778863596905,33.48,79144.81,74.2,-0.03431,4e-05,4.02503]
[1778863597229,33.48,79144.81,74.2,-0.03431,4e-05,4.02503]
[1778863597756,33.48,79144.81,74.2,-0.03431,4e-05,4.02503]
[1778863598703,33.48,79132.44,74.2,-0.03483,4e-05,4.07451]
[1778863600220,33.48,79132.17,74.2,-0.03483,4e-05,4.07494]
[1778863601138,33.48,79132.17,74.2,-0.03483,4e-05,4.07494]
[1778863600803,33.48,79131.27,74.2,-0.03486,4e-05,4.07817]
[1778863601786,33.48,79131.27,74.2,-0.03486,4e-05,4.07817]
[1778863603485,33.48,79126.25,74.2,-0.03507,4e-05,4.0979]
[1778863604175,33.48,79126.25,74.2,-0.03507,4e-05,4.0979]
[1778863604814,33.47,79121.78,74.2,-0.03526,4e-05,4.11589]
[1778863605772,33.47,79118.57,74.2,-0.0354,4e-05,4.12866]
[1778863608867,33.47,79119.04,74.2,-0.03536,4e-05,4.12493]
[1778863608968,33.47,79121.83,74.2,-0.03523,4e-05,4.11277]
[1778863614815,33.46,79123.07,74.2,-0.03513,4e-05,4.103]
[1778863619850,33.45,79131.04,74.2,-0.03474,4e-05,4.0665]
[1778863624903,33.44,79142.35,74.2,-0.03422,4e-05,4.0167]
[1778863629968,33.43,79142.97,74.2,-0.03416,4e-05,4.01117]
[1778863635008,33.42,79153.94,74.2,-0.03367,4e-05,3.96369]
[1778863640041,33.42,79166.27,74.2,-0.03313,4e-05,3.91183]
[1778863645076,33.41,79174.28,74.2,-0.03277,4e-05,3.87798]
[1778863650111,33.41,79175.95,74.2,-0.03269,4e-05,3.86964]
[1778863654733,33.4,79181.46,74.2,-0.03242,4e-05,3.84288]
[1778863658604,33.4,79185.46,74.2,-0.03223,4e-05,3.82441]
[1778863658736,33.4,79185.46,74.2,-0.03223,4e-05,3.82441]
[1778863663466,33.39,79186.21,74.2,-0.03216,4e-05,3.81772]
[1778863666161,33.39,79187.07,74.2,-0.03212,4e-05,3.81337]
[1778863666703,33.38,79187.65,74.2,-0.03209,4e-05,3.81087]
[1778863667231,33.38,79187.65,74.2,-0.03209,4e-05,3.81087]
[1778863667621,33.38,79191.53,74.2,-0.03192,4e-05,3.79488]
[1778863667722,33.38,79191.53,74.2,-0.03192,4e-05,3.79488]
[1778863670555,33.38,79198.47,74.2,-0.03162,4e-05,3.76567]
[1778863672426,33.38,79214.38,74.2,-0.03098,4e-05,3.70277]
[1778863676137,33.37,79223.97,74.2,-0.03059,4e-05,3.6649]
[1778863677303,33.37,79242.76,74.2,-0.02985,4e-05,3.5921]
[1778863679944,33.37,79258.88,74.2,-0.02923,4e-05,3.53074]
[1778863680880,33.37,79270.95,74.2,-0.02878,4e-05,3.48575]
[1778863681479,33.37,79270.95,74.2,-0.02878,4e-05,3.48575]
[1778863683914,33.37,79277.87,74.2,-0.02852,4e-05,3.46011]
[1778863687720,33.37,79291.7,74.2,-0.02801,4e-05,3.40913]
[1778863693934,33.36,79280.52,74.2,-0.02842,4e-05,3.44974]
[1778863699293,33.36,79286.13,74.2,-0.02821,4e-05,3.42866]
[1778863702882,33.36,79295.21,74.2,-0.02788,4e-05,3.3955]
[1778863705875,33.36,79309.57,74.2,-0.02735,4e-05,3.34275]
[1778863707238,33.33,79287.94,74.2,-0.02802,4e-05,3.40949]
[1778863712565,33.31,79284.2,74.2,-0.02807,4e-05,3.41431]
[1778863717600,33.3,79288.49,74.2,-0.02785,4e-05,3.39239]
[1778863723158,33.29,79291.77,74.2,-0.0277,4e-05,3.37649]
[1778863724273,33.28,79286.34,74.2,-0.02788,4e-05,3.3952]
[1778863725359,33.28,79269.46,74.2,-0.02849,4e-05,3.45589]
[1778863725412,33.28,79269.46,74.2,-0.02849,4e-05,3.45589]
[1778863725657,33.28,79269.46,74.2,-0.02849,4e-05,3.45589]
[1778863730800,33.28,79267.42,74.2,-0.02856,4e-05,3.4628]
[1778863731358,33.28,79271.22,74.2,-0.02842,4e-05,3.44867]
[1778863733951,33.28,79271.14,74.2,-0.02842,4e-05,3.44874]
[1778863743784,33.27,79262.39,74.2,-0.02873,4e-05,3.47962]
[1778863747260,33.27,79262.29,74.2,-0.02873,4e-05,3.47968]
[1778863752864,33.27,79261.31,74.2,-0.02876,4e-05,3.48223]
[1778863757899,33.27,79255.99,74.2,-0.02895,4e-05,3.5012]
[1778863762934,33.27,79245.48,74.2,-0.02933,4e-05,3.5395]
[1778863764847,33.26,79244.01,74.2,-0.02939,4e-05,3.54477]
[1778863769983,33.26,79241.53,74.2,-0.02946,4e-05,3.55248]
[1778863775018,33.26,79241.21,74.2,-0.02944,4e-05,3.54888]
[1778863780053,33.25,79240.0,74.2,-0.02947,4e-05,3.55204]
[1778863785088,33.25,79237.44,74.2,-0.02955,4e-05,3.56023]
[1778863790123,33.25,79241.32,74.2,-0.02939,4e-05,3.54422]
[1778863795158,33.24,79240.41,74.2,-0.02941,4e-05,3.54634]
[1778863800193,33.24,79242.88,74.2,-0.02931,4e-05,3.53588]
[1778863805228,33.24,79249.61,74.2,-0.02904,4e-05,3.50957]
[1778863810263,33.23,79251.49,74.2,-0.02896,4e-05,3.50168]
[1778863815298,33.23,79251.33,74.2,-0.02896,4e-05,3.50139]
[1778863820141,33.23,79257.01,74.2,-0.02874,4e-05,3.47959]
[1778863821431,33.23,79257.11,74.2,-0.02873,4e-05,3.47893]
[1778863827382,33.23,79265.9,74.2,-0.0284,4e-05,3.44574]
[1778863827853,33.23,79265.9,74.2,-0.0284,4e-05,3.44574]
[1778863833424,33.23,79266.03,74.2,-0.02836,4e-05,3.4414]
[1778863838684,33.22,79263.44,74.2,-0.02845,4e-05,3.45053]
[1778863845508,33.22,79269.84,74.2,-0.02821,4e-05,3.42638]
[1778863853565,33.22,79269.73,74.2,-0.02821,4e-05,3.42625]
[1778863856586,33.22,79258.01,74.2,-0.02864,4e-05,3.46924]
[1778863861622,33.22,79255.07,74.2,-0.02874,4e-05,3.47938]
[1778863866836,33.22,79255.15,74.2,-0.02874,4e-05,3.47842]
[1778863870324,33.22,79258.68,74.2,-0.0286,4e-05,3.46488]
[1778863872917,33.21,79250.28,74.2,-0.02891,4e-05,3.49561]
[1778863875894,33.21,79256.02,74.2,-0.02869,4e-05,3.47367]
[1778863878898,33.21,79249.44,74.2,-0.02893,4e-05,3.4978]
[1778863884608,33.21,79249.11,74.2,-0.02893,4e-05,3.4978]
[1778863890908,33.21,79259.4,74.2,-0.02854,4e-05,3.45874]
[1778863896874,33.2,79264.77,74.2,-0.02831,4e-05,3.43498]
[1778863901910,33.2,79263.26,74.2,-0.02836,4e-05,3.44017]
[1778863905937,33.2,79243.18,74.2,-0.0291,4e-05,3.51432]
[1778863908973,33.2,79244.23,74.2,-0.02906,4e-05,3.50996]
[1778863915000,33.2,79245.99,74.2,-0.02898,4e-05,3.50203]
[1778863920036,33.2,79242.43,74.2,-0.02911,4e-05,3.51434]
[1778863925071,33.19,79242.48,74.2,-0.02909,4e-05,3.51307]
[1778863930106,33.19,79237.5,74.2,-0.02927,4e-05,3.53065]
[1778863936148,33.19,79237.54,74.2,-0.02925,4e-05,3.52903]
[1778863939394,33.18,79237.4,74.2,-0.02925,4e-05,3.52906]
[1778863940272,33.18,79236.81,74.2,-0.02927,4e-05,3.53102]
[1778863940750,33.18,79237.13,74.2,-0.02926,4e-05,3.53007]
[1778863942347,33.18,79236.95,74.2,-0.02927,4e-05,3.53049]
[1778863949185,33.18,79235.34,74.2,-0.02932,4e-05,3.53543]
[1778863952692,33.18,79240.14,74.2,-0.0291,4e-05,3.51271]
[1778863953806,33.18,79240.73,74.2,-0.02907,4e-05,3.51025]
[1778863954477,33.18,79240.73,74.2,-0.02907,4e-05,3.51025]
[1778863957759,33.18,79240.4,74.2,-0.0291,4e-05,3.5125]
[1778863961474,33.18,79240.21,74.2,-0.0291,4e-05,3.51296]
[1778863963791,33.18,79241.14,74.2,-0.02907,4e-05,3.50974]
[1778863968650,33.18,79240.39,74.2,-0.02909,4e-05,3.51181]
[1778863969381,33.18,79219.16,74.2,-0.0299,4e-05,3.59167]
[1778863970166,33.18,79219.16,74.2,-0.0299,4e-05,3.59167]
[1778863970576,33.18,79213.68,74.2,-0.03011,4e-05,3.61217]
[1778863970669,33.18,79213.68,74.2,-0.03011,4e-05,3.61217]
[1778863972405,33.18,79214.62,74.2,-0.03007,4e-05,3.60867]
[1778863978444,33.17,79212.53,74.2,-0.03013,4e-05,3.61431]
[1778863980608,33.17,79212.51,74.2,-0.03012,4e-05,3.61357]
[1778863982851,33.17,79207.01,74.2,-0.03034,4e-05,3.63482]
[1778863983468,33.17,79207.01,74.2,-0.03034,4e-05,3.63482]
[1778863984787,33.17,79204.4,74.2,-0.03044,4e-05,3.64495]
[1778863985385,33.17,79204.4,74.2,-0.03044,4e-05,3.64495]
[1778863986815,33.17,79202.88,74.2,-0.0305,4e-05,3.65088]
[1778863987507,33.17,79173.91,74.2,-0.03166,4e-05,3.76368]
[1778863987604,33.17,79173.91,74.2,-0.03166,4e-05,3.76368]
[1778863993549,33.17,79163.28,74.2,-0.03208,4e-05,3.80437]
[1778863998584,33.16,79166.55,74.2,-0.03193,4e-05,3.79031]
[1778864003629,33.16,79169.13,74.2,-0.03182,4e-05,3.77916]
[1778864008569,33.16,79181.99,74.2,-0.03129,4e-05,3.72786]
[1778864011726,33.16,79194.82,74.2,-0.03075,4e-05,3.67425]
[1778864018403,33.16,79205.3,74.2,-0.03034,4e-05,3.63401]
[1778864023769,33.16,79212.5,74.2,-0.03006,4e-05,3.60711]
[1778864028808,33.16,79210.35,74.2,-0.03015,4e-05,3.61599]
[1778864033843,33.16,79219.04,74.2,-0.02982,4e-05,3.58355]
[1778864038878,33.17,79219.94,74.2,-0.0298,4e-05,3.5811]
[1778864044446,33.17,79222.32,74.2,-0.02971,4e-05,3.57282]
[1778864049849,33.17,79225.23,74.2,-0.02962,4e-05,3.5633]
[1778864054990,33.18,79226.08,74.2,-0.0296,4e-05,3.56134]
[1778864060096,33.18,79228.9,74.2,-0.0295,4e-05,3.55151]
[1778864066067,33.18,79223.43,74.2,-0.02972,4e-05,3.5737]
[1778864071102,33.18,79213.39,74.2,-0.03009,4e-05,3.60913]
[1778864074449,33.18,79215.29,74.2,-0.03002,4e-05,3.60209]
[1778864080165,33.19,79206.77,74.2,-0.03036,4e-05,3.63528]
[1778864085200,33.19,79217.1,74.2,-0.02996,4e-05,3.59603]
[1778864090668,33.19,79213.31,74.2,-0.03011,4e-05,3.61102]
[1778864093185,33.19,79212.17,74.2,-0.03016,4e-05,3.61566]
[1778864098291,33.19,79207.12,74.2,-0.03036,4e-05,3.63533]
[1778864103327,33.19,79212.27,74.2,-0.03016,4e-05,3.61586]
[1778864108362,33.19,79212.94,74.2,-0.03014,4e-05,3.61367]
[1778864114404,33.19,79216.3,74.2,-0.03001,4e-05,3.60133]
[1778864120609,33.19,79222.97,74.2,-0.02976,4e-05,3.57642]
[1778864126488,33.2,79230.17,74.2,-0.0295,4e-05,3.55056]
[1778864131523,33.2,79229.96,74.2,-0.02949,4e-05,3.54897]
[1778864136558,33.2,79230.49,74.2,-0.02948,4e-05,3.54806]
[1778864142600,33.21,79230.03,74.2,-0.02951,4e-05,3.55113]
[1778864147635,33.21,79230.25,74.2,-0.02951,4e-05,3.55142]
[1778864153677,33.21,79230.97,74.2,-0.0295,4e-05,3.55009]
[1778864158712,33.22,79251.11,74.2,-0.02875,4e-05,3.47594]
[1778864163747,33.22,79252.59,74.2,-0.02871,4e-05,3.4723]
[1778864168782,33.23,79254.46,74.2,-0.02866,4e-05,3.46717]
[1778864169869,33.23,79254.46,74.2,-0.02866,4e-05,3.46717]
[1778864169970,33.23,79254.63,74.2,-0.02866,4e-05,3.46691]
[1778864175554,33.23,79261.46,74.2,-0.02843,4e-05,3.44401]
[1778864184030,33.24,79261.53,74.2,-0.02846,4e-05,3.44731]
[1778864184652,33.24,79261.53,74.2,-0.02846,4e-05,3.44731]
[1778864184700,33.24,79261.53,74.2,-0.02846,4e-05,3.44731]
[1778864189955,33.26,79265.85,74.2,-0.02836,4e-05,3.43711]
[1778864193412,33.26,79263.01,74.2,-0.02845,4e-05,3.44533]
[1778864194854,33.26,79257.29,74.2,-0.02867,4e-05,3.46761]
[1778864198488,33.27,79251.98,74.2,-0.02888,4e-05,3.48885]
[1778864200955,33.27,79253.28,74.2,-0.02885,4e-05,3.48547]
[1778864206068,33.28,79253.44,74.2,-0.02887,4e-05,3.48773]
[1778864211103,33.29,79256.95,74.2,-0.02877,4e-05,3.47769]
[1778864213431,33.29,79256.76,74.2,-0.02878,4e-05,3.4789]
[1778864217167,33.29,79264.19,74.2,-0.02853,4e-05,3.45347]
[1778864223187,33.3,79251.17,74.2,-0.02905,4e-05,3.50535]
[1778864228223,33.31,79250.26,74.2,-0.02911,4e-05,3.51095]
[1778864233259,33.32,79253.23,74.2,-0.02902,4e-05,3.50216]
[1778864238465,33.32,79254.42,74.2,-0.02899,4e-05,3.49956]
[1778864242739,33.33,79255.81,74.2,-0.02896,4e-05,3.49625]
[1778864243360,33.33,79256.3,74.2,-0.02894,4e-05,3.49489]
[1778864248819,33.33,79255.59,74.2,-0.02899,4e-05,3.4998]
[1778864258421,33.35,79256.89,74.2,-0.02896,4e-05,3.49603]
[1778864261070,33.35,79256.97,74.2,-0.02897,4e-05,3.49706]
[1778864263408,33.35,79256.97,74.2,-0.02897,4e-05,3.49706]
[1778864267257,33.36,79257.08,74.2,-0.02899,4e-05,3.49928]
[1778864269604,33.36,79258.88,74.2,-0.02893,4e-05,3.49347]
[1778864269850,33.36,79258.88,74.2,-0.02893,4e-05,3.49347]
[1778864277569,33.37,79259.0,74.2,-0.02897,4e-05,3.49718]
[1778864278452,33.37,79259.0,74.2,-0.02897,4e-05,3.49718]
[1778864279513,33.37,79259.64,74.2,-0.02895,4e-05,3.49522]
[1778864284619,33.38,79256.31,74.2,-0.0291,4e-05,3.51005]
[1778864288647,33.38,79268.99,74.2,-0.02865,4e-05,3.46482]
[1778864293684,33.39,79267.86,74.2,-0.02871,4e-05,3.47128]
[1778864297712,33.39,79254.62,74.2,-0.02922,4e-05,3.52212]
[1778864299726,33.39,79241.71,74.2,-0.02972,4e-05,3.57117]
[1778864304761,33.4,79242.99,74.2,-0.02969,4e-05,3.56782]
[1778864308412,33.4,79239.4,74.2,-0.02983,4e-05,3.58223]
[1778864311351,33.4,79238.3,74.2,-0.02988,4e-05,3.58723]
[1778864316851,33.41,79237.07,74.2,-0.02992,4e-05,3.5902]
[1778864320491,33.41,79236.72,74.2,-0.02994,4e-05,3.5921]
[1778864321389,33.41,79236.77,74.2,-0.02994,4e-05,3.59249]
[1778864326921,33.42,79237.15,74.2,-0.02995,4e-05,3.59283]
[1778864331956,33.42,79241.61,74.2,-0.02979,4e-05,3.57758]
[1778864336991,33.42,79241.43,74.2,-0.02981,4e-05,3.5799]
[1778864342028,33.43,79237.56,74.2,-0.02998,4e-05,3.5961]
[1778864347063,33.43,79240.83,74.2,-0.02987,4e-05,3.58531]
[1778864348434,33.43,79240.83,74.2,-0.02987,4e-05,3.58531]
[1778864351544,33.43,79241.24,74.2,-0.02986,4e-05,3.58474]
[1778864357137,33.44,79245.71,74.2,-0.02972,4e-05,3.57029]
[1778864358457,33.44,79245.71,74.2,-0.02972,4e-05,3.57029]
[1778864360968,33.44,79245.71,74.2,-0.02972,4e-05,3.57099]
[1778864370228,33.45,79248.83,74.2,-0.02964,4e-05,3.56317]
[1778864372114,33.45,79247.59,74.2,-0.02967,4e-05,3.56474]
[1778864377278,33.46,79248.37,74.2,-0.02966,4e-05,3.56424]
[1778864378167,33.46,79248.37,74.2,-0.02966,4e-05,3.56424]
[1778864384327,33.47,79261.15,74.2,-0.02921,4e-05,3.51933]
[1778864389362,33.47,79265.78,74.2,-0.02905,4e-05,3.50422]
[1778864395400,33.48,79267.85,74.2,-0.02899,4e-05,3.4983]
[1778864398454,33.48,79268.37,74.2,-0.02899,4e-05,3.4981]
[1778864401052,33.49,79268.22,74.2,-0.02901,4e-05,3.4995]
[1778864402764,33.49,79260.22,74.2,-0.02931,4e-05,3.53003]
[1778864405091,33.49,79251.12,74.2,-0.02967,4e-05,3.56472]
[1778864405318,33.49,79250.29,74.2,-0.0297,4e-05,3.56814]
[1778864405923,33.49,79250.29,74.2,-0.0297,4e-05,3.56814]
[1778864414537,33.5,79240.6,74.2,-0.0301,4e-05,3.60729]
[1778864419572,33.5,79238.99,74.2,-0.03017,4e-05,3.61461]
[1778864421623,33.5,79236.93,74.2,-0.03025,4e-05,3.62265]
[1778864424854,33.5,79233.07,74.2,-0.03041,4e-05,3.63796]
[1778864424910,33.5,79233.03,74.2,-0.03041,4e-05,3.6383]
[1778864430650,33.5,79242.38,74.2,-0.03005,4e-05,3.60289]
[1778864433435,33.5,79241.98,74.2,-0.03004,4e-05,3.60104]
[1778864434351,33.5,79242.38,74.2,-0.03003,4e-05,3.59958]
[1778864434425,33.5,79242.38,74.2,-0.03003,4e-05,3.59958]
[1778864434678,33.5,79242.5,74.2,-0.03002,4e-05,3.59918]
[1778864438257,33.51,79242.36,74.2,-0.03004,4e-05,3.60044]
[1778864443742,33.51,79233.85,74.2,-0.03038,4e-05,3.63405]
[1778864445870,33.51,79233.53,74.2,-0.03039,4e-05,3.63543]
[1778864445895,33.51,79233.95,74.2,-0.03038,4e-05,3.634]
[1778864451798,33.51,79240.81,74.2,-0.03011,4e-05,3.60806]
[1778864456835,33.51,79236.76,74.2,-0.03027,4e-05,3.62354]
[1778864458446,33.51,79236.67,74.2,-0.03027,4e-05,3.62389]
[1778864459708,33.51,79236.32,74.2,-0.03029,4e-05,3.62524]
[1778864464890,33.51,79235.15,74.2,-0.03033,4e-05,3.62976]
[1778864469925,33.51,79229.93,74.2,-0.03054,4e-05,3.64964]
[1778864474960,33.51,79213.48,74.2,-0.03118,4e-05,3.71258]
[1778864479995,33.51,79212.83,74.2,-0.0312,4e-05,3.71443]
[1778864482882,33.51,79218.35,74.2,-0.03098,4e-05,3.6929]
[1778864483120,33.51,79218.35,74.2,-0.03098,4e-05,3.6929]
[1778864484201,33.51,79233.89,74.2,-0.03037,4e-05,3.63333]
[1778864489525,33.51,79240.81,74.2,-0.0301,4e-05,3.6072]
[1778864495102,33.51,79255.36,74.2,-0.02953,4e-05,3.54954]
[1778864496872,33.51,79257.63,74.2,-0.02944,4e-05,3.54123]
[1778864497116,33.51,79257.89,74.2,-0.02943,4e-05,3.54043]
[1778864497906,33.51,79257.89,74.2,-0.02943,4e-05,3.54043]
[1778864498123,33.51,79261.05,74.2,-0.02932,4e-05,3.52903]
[1778864504165,33.52,79263.37,74.2,-0.02925,4e-05,3.52224]
[1778864505599,33.52,79262.43,74.2,-0.02929,4e-05,3.52603]
[1778864507318,33.52,79256.32,74.2,-0.02952,4e-05,3.54937]
[1778864508197,33.52,79253.67,74.2,-0.02963,4e-05,3.55953]
[1778864508466,33.52,79253.67,74.2,-0.02963,4e-05,3.55953]
[1778864511095,33.52,79251.42,74.2,-0.02972,4e-05,3.56862]
[1778864514855,33.52,79246.07,74.2,-0.02993,4e-05,3.58966]
[1778864514895,33.53,79246.26,74.2,-0.02993,4e-05,3.58951]
[1778864520281,33.53,79239.76,74.2,-0.03019,4e-05,3.61443]
[1778864523435,33.53,79231.61,74.2,-0.0305,4e-05,3.64548]
[1778864526252,33.53,79230.56,74.2,-0.03054,4e-05,3.64946]
[1778864531358,33.53,79230.35,74.2,-0.03055,4e-05,3.65016]
[1778864536393,33.53,79223.71,74.2,-0.03081,4e-05,3.67532]
[1778864538464,33.53,79223.66,74.2,-0.03081,4e-05,3.67545]
[1778864539836,33.53,79224.22,74.2,-0.03079,4e-05,3.67318]
[1778864545456,33.52,79226.29,74.2,-0.0307,4e-05,3.66497]
[1778864549962,33.52,79240.28,74.2,-0.03016,4e-05,3.61167]
[1778864556534,33.53,79228.65,74.2,-0.03058,4e-05,3.65257]
[1778864562579,33.52,79228.92,74.2,-0.03057,4e-05,3.65146]
[1778864567614,33.53,79239.98,74.2,-0.03014,4e-05,3.60958]
[1778864570851,33.53,79240.53,74.2,-0.03012,4e-05,3.60756]
[1778864576677,33.53,79243.95,74.2,-0.03,4e-05,3.59533]
[1778864582719,33.53,79244.7,74.2,-0.02998,4e-05,3.59309]
[1778864586097,33.53,79239.32,74.2,-0.03019,4e-05,3.6136]
[1778864586317,33.53,79238.31,74.2,-0.03023,4e-05,3.61749]
[1778864591782,33.53,79234.02,74.2,-0.03039,4e-05,3.63403]
[1778864596782,33.53,79233.17,74.2,-0.03043,4e-05,3.63738]
[1778864599040,33.53,79219.68,74.2,-0.03096,4e-05,3.68898]
[1778864599190,33.53,79219.68,74.2,-0.03096,4e-05,3.68898]
[1778864604873,33.53,79218.22,74.2,-0.03101,4e-05,3.69411]
[1778864608438,33.53,79218.44,74.2,-0.031,4e-05,3.69311]
[1778864610469,33.53,79218.44,74.2,-0.031,4e-05,3.69303]
[1778864617077,33.53,79218.4,74.2,-0.03097,4e-05,3.68922]
[1778864617115,33.53,79218.4,74.2,-0.03097,4e-05,3.68922]
[1778864623000,33.53,79220.08,74.2,-0.03089,4e-05,3.68206]
[1778864628035,33.52,79221.03,74.2,-0.03085,4e-05,3.67809]
[1778864633070,33.52,79218.28,74.2,-0.03096,4e-05,3.68836]
[1778864638436,33.52,79218.38,74.2,-0.03095,4e-05,3.68777]
[1778864640916,33.52,79218.64,74.2,-0.03094,4e-05,3.68644]
[1778864646161,33.52,79211.45,74.2,-0.03122,4e-05,3.71342]
[1778864652203,33.52,79212.1,74.2,-0.03118,4e-05,3.70995]
[1778864653478,33.52,79212.0,74.2,-0.03118,4e-05,3.71018]
[1778864656641,33.52,79216.35,74.2,-0.03101,4e-05,3.69294]
[1778864662273,33.51,79216.92,74.2,-0.03098,4e-05,3.68991]
[1778864663034,33.51,79216.92,74.2,-0.03098,4e-05,3.68991]
[1778864664661,33.51,79228.67,74.2,-0.03051,4e-05,3.64468]
[1778864670330,33.51,79241.51,74.2,-0.03002,4e-05,3.59607]
[1778864671060,33.51,79241.51,74.2,-0.03002,4e-05,3.59607]
[1778864676372,33.51,79231.34,74.2,-0.03038,4e-05,3.63121]
[1778864681408,33.51,79231.11,74.2,-0.03039,4e-05,3.63207]
[1778864686682,33.51,79231.26,74.2,-0.03039,4e-05,3.63147]
[1778864693293,33.51,79220.01,74.2,-0.03082,4e-05,3.67395]
[1778864698527,33.51,79227.27,74.2,-0.03053,4e-05,3.6458]
[1778864703562,33.51,79226.01,74.2,-0.03058,4e-05,3.65052]
[1778864707590,33.51,79239.72,74.2,-0.03005,4e-05,3.59842]
[1778864712625,33.51,79240.01,74.2,-0.03004,4e-05,3.59771]
[1778864717660,33.51,79237.82,74.2,-0.03013,4e-05,3.60643]
[1778864722700,33.51,79240.4,74.2,-0.03004,4e-05,3.59721]
[1778864726342,33.52,79232.79,74.2,-0.03033,4e-05,3.6262]
[1778864728437,33.52,79232.13,74.2,-0.03036,4e-05,3.62886]
[1778864729177,33.52,79232.13,74.2,-0.03036,4e-05,3.62886]
[1778864731763,33.52,79218.3,74.2,-0.03087,4e-05,3.67836]
[1778864736798,33.52,79214.42,74.2,-0.03102,4e-05,3.69305]
[1778864741833,33.52,79213.36,74.2,-0.03106,4e-05,3.69688]
[1778864745820,33.51,79213.46,74.2,-0.03106,4e-05,3.69634]
[1778864746028,33.51,79213.46,74.2,-0.03106,4e-05,3.69634]
[1778864748591,33.51,79217.54,74.2,-0.0309,4e-05,3.68052]
[1778864750865,33.51,79228.72,74.2,-0.03046,4e-05,3.63776]
[1778864755932,33.51,79230.81,74.2,-0.03038,4e-05,3.63003]
[1778864757058,33.51,79230.81,74.2,-0.03038,4e-05,3.63003]
[1778864762984,33.52,79236.87,74.2,-0.03015,4e-05,3.60756]
[1778864765330,33.52,79240.48,74.2,-0.03001,4e-05,3.59402]
[1778864769034,33.52,79260.25,74.2,-0.02926,4e-05,3.52048]
[1778864769944,33.52,79260.25,74.2,-0.02926,4e-05,3.52048]
[1778864771424,33.52,79285.73,74.2,-0.02832,4e-05,3.4272]
[1778864777096,33.53,79290.88,74.2,-0.02817,4e-05,3.4116]
[1778864781484,33.53,79302.65,74.2,-0.02776,4e-05,3.3712]
[1778864781897,33.53,79302.65,74.2,-0.02776,4e-05,3.3712]
[1778864783145,33.54,79325.36,74.2,-0.02697,4e-05,3.29139]
[1778864783891,33.54,79325.36,74.2,-0.02697,4e-05,3.29139]
[1778864790193,33.59,79322.79,74.2,-0.02723,4e-05,3.3182]
[1778864791322,33.59,79322.79,74.2,-0.02723,4e-05,3.3182]
[1778864793214,33.59,79307.96,74.2,-0.02775,4e-05,3.36984]
[1778864794690,33.59,79309.85,74.2,-0.02769,4e-05,3.36364]
[1778864795659,33.59,79305.71,74.2,-0.02784,4e-05,3.37911]
[1778864797910,33.61,79294.42,74.2,-0.02831,4e-05,3.42561]
[1778864803103,33.68,79299.7,74.2,-0.02836,4e-05,3.43059]
[1778864804440,33.69,79296.73,74.2,-0.02851,4e-05,3.44601]
[1778864807445,33.72,79281.21,74.2,-0.0292,4e-05,3.51441]
[1778864807933,33.73,79279.69,74.2,-0.02929,4e-05,3.52322]
[1778864808459,33.73,79279.69,74.2,-0.02929,4e-05,3.52322]
[1778864810612,33.74,79274.6,74.2,-0.02952,4e-05,3.54565]
[1778864811481,33.74,79274.6,74.2,-0.02952,4e-05,3.54565]
[1778864811909,33.74,79279.32,74.2,-0.02934,4e-05,3.52843]
[1778864815329,33.74,79281.43,74.2,-0.02927,4e-05,3.52116]
[1778864820407,33.75,79280.16,74.2,-0.02933,4e-05,3.52742]
[1778864820873,33.75,79280.16,74.2,-0.02933,4e-05,3.52742]
[1778864823849,33.75,79286.75,74.2,-0.02909,4e-05,3.50369]
[1778864829470,33.75,79286.39,74.2,-0.02912,4e-05,3.50686]
[1778864834508,33.76,79299.23,74.2,-0.02867,4e-05,3.46163]
[1778864836194,33.76,79301.04,74.2,-0.0286,4e-05,3.45546]
[1778864839371,33.76,79293.18,74.2,-0.02891,4e-05,3.48541]
[1778864844232,33.78,79279.9,74.2,-0.02945,4e-05,3.53958]
[1778864844843,33.78,79278.1,74.2,-0.02952,4e-05,3.54655]
[1778864850620,33.78,79279.22,74.2,-0.02949,4e-05,3.543]
[1778864855657,33.78,79288.99,74.2,-0.0291,4e-05,3.50416]
[1778864856869,33.78,79288.99,74.2,-0.0291,4e-05,3.50416]
[1778864862707,33.79,79287.06,74.2,-0.0292,4e-05,3.51336]
[1778864867742,33.79,79285.09,74.2,-0.02929,4e-05,3.52232]
[1778864872777,33.79,79282.11,74.2,-0.02941,4e-05,3.53465]
[1778864872797,33.79,79272.85,74.2,-0.02976,4e-05,3.56933]
[1778864874917,33.8,79266.59,74.2,-0.03,4e-05,3.593]
[1778864874958,33.8,79266.59,74.2,-0.03,4e-05,3.593]
[1778864875418,33.8,79266.59,74.2,-0.03,4e-05,3.593]
[1778864875594,33.8,79261.19,74.2,-0.03022,4e-05,3.61389]
[1778864880603,33.8,79254.32,74.2,-0.03048,4e-05,3.63991]
[1778864880838,33.8,79251.82,74.2,-0.03058,4e-05,3.6494]
[1778864887883,33.8,79253.58,74.2,-0.03051,4e-05,3.64271]
[1778864892918,33.8,79260.88,74.2,-0.03023,4e-05,3.61527]
[1778864898020,33.8,79261.72,74.2,-0.0302,4e-05,3.61233]
[1778864909032,33.8,79261.57,74.2,-0.03021,4e-05,3.61356]
[1778864914144,33.8,79260.86,74.2,-0.03022,4e-05,3.61297]
[1778864920542,33.8,79272.37,74.2,-0.02978,4e-05,3.5706]
[1778864923646,33.8,79272.25,74.2,-0.02979,4e-05,3.57117]
[1778864924801,33.8,79274.74,74.2,-0.0297,4e-05,3.56231]
[1778864930179,33.8,79275.15,74.2,-0.02969,4e-05,3.56108]
[1778864934477,33.8,79275.51,74.2,-0.02968,4e-05,3.5599]
[1778864936537,33.81,79278.07,74.2,-0.02958,4e-05,3.55061]
[1778864937950,33.81,79284.82,74.2,-0.02934,4e-05,3.52683]
[1778864941314,33.81,79271.23,74.2,-0.02986,4e-05,3.57848]
[1778864946852,33.82,79283.5,74.2,-0.02942,4e-05,3.53512]
[1778864952335,33.82,79281.51,74.2,-0.02951,4e-05,3.54353]
[1778864954065,33.82,79281.49,74.2,-0.02951,4e-05,3.54379]
[1778864954630,33.82,79281.49,74.2,-0.02951,4e-05,3.54379]
[1778864957166,33.82,79273.98,74.2,-0.02979,4e-05,3.57117]
[1778864957203,33.82,79273.98,74.2,-0.02979,4e-05,3.57117]
[1778864960673,33.82,79271.56,74.2,-0.02988,4e-05,3.57988]
[1778864963358,33.82,79265.63,74.2,-0.03011,4e-05,3.60229]
[1778864965419,33.82,79264.11,74.2,-0.03017,4e-05,3.60806]
[1778864967484,33.82,79262.22,74.2,-0.03024,4e-05,3.61522]
[1778864971469,33.82,79275.62,74.2,-0.0297,4e-05,3.56172]
[1778864976504,33.82,79262.46,74.2,-0.0302,4e-05,3.61112]
[1778864981539,33.82,79262.99,74.2,-0.03018,4e-05,3.60899]
[1778864986574,33.82,79262.35,74.2,-0.03021,4e-05,3.61127]
[1778864991609,33.82,79261.95,74.2,-0.03022,4e-05,3.61261]
[1778864996645,33.82,79260.97,74.2,-0.03026,4e-05,3.61607]
[1778865000496,33.82,79268.46,74.2,-0.02997,4e-05,3.58786]
[1778865005708,33.82,79265.27,74.2,-0.03009,4e-05,3.60028]
[1778865007722,33.82,79251.8,74.2,-0.03061,4e-05,3.65107]
[1778865010743,33.82,79263.85,74.2,-0.03015,4e-05,3.60566]
[1778865015778,33.82,79266.06,74.2,-0.03007,4e-05,3.59772]
[1778865020814,33.82,79266.36,74.2,-0.03006,4e-05,3.59689]
[1778865025849,33.82,79270.0,74.2,-0.02992,4e-05,3.58362]
[1778865030884,33.82,79272.27,74.2,-0.02984,4e-05,3.57565]
[1778865035919,33.83,79278.1,74.2,-0.0296,4e-05,3.5511]
[1778865037643,33.83,79278.1,74.2,-0.0296,4e-05,3.5511]
[1778865041766,33.83,79269.21,74.2,-0.02994,4e-05,3.58457]
[1778865047000,33.83,79260.52,74.2,-0.03028,4e-05,3.61756]
[1778865052174,33.83,79254.41,74.2,-0.03052,4e-05,3.64079]
[1778865058077,33.83,79245.38,74.2,-0.03086,4e-05,3.67474]
[1778865063112,33.83,79251.8,74.2,-0.03061,4e-05,3.65016]
[1778865068147,33.83,79252.75,74.2,-0.03058,4e-05,3.64656]
[1778865072733,33.83,79252.9,74.2,-0.03057,4e-05,3.64599]
[1778865078217,33.83,79264.77,74.2,-0.03011,4e-05,3.60106]
[1778865083252,33.83,79264.8,74.2,-0.03011,4e-05,3.60084]
[1778865088287,33.83,79267.4,74.2,-0.03001,4e-05,3.59098]
[1778865093526,33.83,79266.96,74.2,-0.03,4e-05,3.58914]
[1778865099364,33.83,79278.92,74.2,-0.02954,4e-05,3.54479]
[1778865104399,33.83,79278.05,74.2,-0.02958,4e-05,3.54843]
[1778865109434,33.83,79268.51,74.2,-0.02995,4e-05,3.58428]
[1778865114469,33.83,79266.35,74.2,-0.03003,4e-05,3.59239]
[1778865119505,33.83,79265.23,74.2,-0.03007,4e-05,3.59657]
[1778865124621,33.83,79263.11,74.2,-0.03015,4e-05,3.60446]
[1778865130586,33.83,79260.68,74.2,-0.03024,4e-05,3.61334]
[1778865132961,33.83,79260.8,74.2,-0.03024,4e-05,3.6128]
[1778865133810,33.83,79260.8,74.2,-0.03024,4e-05,3.6128]
[1778865133607,33.83,79273.37,74.2,-0.02976,4e-05,3.56577]
[1778865138642,33.83,79279.49,74.2,-0.02953,4e-05,3.54339]
[1778865143677,33.83,79279.16,74.2,-0.02955,4e-05,3.54502]
[1778865148712,33.83,79280.29,74.2,-0.02951,4e-05,3.54129]
[1778865153747,33.83,79281.77,74.2,-0.02943,4e-05,3.5329]
[1778865158782,33.83,79281.84,74.2,-0.02944,4e-05,3.53324]
[1778865163817,33.84,79282.46,74.2,-0.02942,4e-05,3.53159]
[1778865168852,33.84,79282.03,74.2,-0.02944,4e-05,3.53383]
[1778865169249,33.84,79282.03,74.2,-0.02944,4e-05,3.53383]
[1778865171323,33.84,79273.13,74.2,-0.02978,4e-05,3.56704]
[1778865176908,33.84,79272.01,74.2,-0.02983,4e-05,3.57164]
[1778865181943,33.84,79272.74,74.2,-0.0298,4e-05,3.56929]
[1778865183532,33.84,79272.74,74.2,-0.0298,4e-05,3.56929]
[1778865183546,33.84,79272.74,74.2,-0.0298,4e-05,3.56929]
[1778865188555,33.84,79268.55,74.2,-0.02997,4e-05,3.58547]
[1778865189798,33.84,79248.45,74.2,-0.03074,4e-05,3.66133]
[1778865192021,33.84,79236.33,74.2,-0.03122,4e-05,3.70734]
[1778865197051,33.84,79228.53,74.2,-0.03152,4e-05,3.7366]
[1778865202086,33.84,79228.5,74.2,-0.03151,4e-05,3.73597]
[1778865207121,33.84,79214.41,74.2,-0.03207,4e-05,3.78961]
[1778865212156,33.83,79212.06,74.2,-0.03212,4e-05,3.79396]
[1778865217191,33.83,79201.57,74.2,-0.03253,4e-05,3.83367]
[1778865222227,33.83,79207.18,74.2,-0.03229,4e-05,3.81022]
[1778865223480,33.83,79207.18,74.2,-0.03229,4e-05,3.81022]
[1778865228601,33.82,79204.18,74.2,-0.03239,4e-05,3.82026]
[1778865234311,33.82,79204.54,74.2,-0.03236,4e-05,3.81684]
[1778865239346,33.81,79206.27,74.2,-0.03227,4e-05,3.80869]
[1778865244977,33.81,79208.58,74.2,-0.03217,4e-05,3.79858]
[1778865250892,33.8,79210.06,74.2,-0.03209,4e-05,3.79125]
[1778865258487,33.8,79203.88,74.2,-0.03232,4e-05,3.81321]
[1778865262944,33.8,79204.04,74.2,-0.03231,4e-05,3.81152]
[1778865268475,33.79,79202.79,74.2,-0.03234,4e-05,3.81483]
[1778865269102,33.79,79202.87,74.2,-0.03233,4e-05,3.81425]
[1778865274593,33.79,79205.85,74.2,-0.03217,4e-05,3.7975]
[1778865279629,33.78,79215.5,74.2,-0.03177,4e-05,3.75905]
[1778865284664,33.78,79215.94,74.2,-0.03174,4e-05,3.75654]
[1778865289701,33.78,79218.82,74.2,-0.03162,4e-05,3.74467]
[1778865294736,33.78,79229.81,74.2,-0.03118,4e-05,3.70186]
[1778865299771,33.78,79229.45,74.2,-0.03119,4e-05,3.70291]
[1778865304806,33.78,79230.36,74.2,-0.03115,4e-05,3.69908]
[1778865309841,33.78,79231.45,74.2,-0.0311,4e-05,3.69452]
[1778865311882,33.78,79232.18,74.2,-0.03107,4e-05,3.69165]
[1778865314244,33.78,79237.18,74.2,-0.03088,4e-05,3.67236]
[1778865318378,33.78,79239.64,74.2,-0.03078,4e-05,3.66286]
[1778865320335,33.78,79239.69,74.2,-0.03078,4e-05,3.66261]
[1778865326962,33.77,79239.72,74.2,-0.03077,4e-05,3.66228]
[1778865327913,33.77,79239.72,74.2,-0.03077,4e-05,3.66228]
[1778865330465,33.77,79240.57,74.2,-0.03074,4e-05,3.65875]
[1778865331660,33.77,79242.4,74.2,-0.03066,4e-05,3.65167]
[1778865332732,33.77,79245.83,74.2,-0.0305,4e-05,3.63506]
[1778865338039,33.77,79246.32,74.2,-0.03048,4e-05,3.63265]
[1778865340916,33.77,79251.42,74.2,-0.03028,4e-05,3.61326]
[1778865342934,33.77,79260.08,74.2,-0.02995,4e-05,3.58069]
[1778865348110,33.77,79253.99,74.2,-0.03018,4e-05,3.60332]
[1778865353145,33.77,79253.85,74.2,-0.03018,4e-05,3.60368]
[1778865358180,33.77,79254.13,74.2,-0.03017,4e-05,3.60249]
[1778865363215,33.77,79257.14,74.2,-0.03005,4e-05,3.59104]
[1778865364478,33.77,79257.14,74.2,-0.03005,4e-05,3.59104]
[1778865368020,33.77,79259.63,74.2,-0.02996,4e-05,3.5817]
[1778865372906,33.77,79258.73,74.2,-0.02999,4e-05,3.58504]
[1778865378320,33.77,79264.38,74.2,-0.02978,4e-05,3.56403]
[1778865383483,33.77,79265.3,74.2,-0.02974,4e-05,3.56083]
[1778865389287,33.77,79264.03,74.2,-0.0298,4e-05,3.56594]
[1778865394432,33.77,79258.09,74.2,-0.03,4e-05,3.58488]
[1778865398471,33.77,79251.33,74.2,-0.03026,4e-05,3.61031]
[1778865398912,33.77,79251.33,74.2,-0.03026,4e-05,3.61031]
[1778865400056,33.77,79248.96,74.2,-0.03035,4e-05,3.61921]
[1778865404181,33.77,79245.91,74.2,-0.03047,4e-05,3.63083]
[1778865409970,33.77,79246.04,74.2,-0.03046,4e-05,3.62999]
[1778865418602,33.77,79238.27,74.2,-0.03075,4e-05,3.65828]
[1778865420139,33.77,79238.27,74.2,-0.03075,4e-05,3.65828]
[1778865423474,33.77,79230.95,74.2,-0.03103,4e-05,3.68576]
[1778865425734,33.77,79231.35,74.2,-0.03101,4e-05,3.68402]
[1778865428494,33.77,79231.39,74.2,-0.03101,4e-05,3.68366]
[1778865430516,33.76,79231.35,74.2,-0.03101,4e-05,3.6835]
[1778865435722,33.76,79220.28,74.2,-0.03144,4e-05,3.72528]
[1778865440757,33.76,79217.64,74.2,-0.03154,4e-05,3.73459]
[1778865445792,33.76,79212.53,74.2,-0.03173,4e-05,3.75331]
[1778865451834,33.76,79217.62,74.2,-0.03149,4e-05,3.72907]
[1778865456869,33.75,79216.23,74.2,-0.03153,4e-05,3.73363]
[1778865461904,33.75,79215.89,74.2,-0.03154,4e-05,3.73413]
[1778865466939,33.75,79210.81,74.2,-0.03173,4e-05,3.75285]
[1778865471974,33.75,79214.49,74.2,-0.03158,4e-05,3.73768]
[1778865477015,33.74,79214.16,74.2,-0.03158,4e-05,3.73816]
[1778865482050,33.74,79216.66,74.2,-0.03147,4e-05,3.72778]
[1778865487092,33.74,79220.21,74.2,-0.03133,4e-05,3.71351]
[1778865490117,33.74,79204.75,74.2,-0.03194,4e-05,3.77285]
[1778865491605,33.74,79204.63,74.2,-0.03194,4e-05,3.7731]
[1778865492165,33.74,79204.63,74.2,-0.03194,4e-05,3.7731]
[1778865493544,33.74,79203.0,74.2,-0.03201,4e-05,3.77899]
[1778865496221,33.74,79202.13,74.2,-0.03204,4e-05,3.7819]
[1778865498483,33.73,79208.3,74.2,-0.03178,4e-05,3.75723]
[1778865499253,33.73,79208.3,74.2,-0.03178,4e-05,3.75723]
[1778865503496,33.73,79211.09,74.2,-0.03166,4e-05,3.74545]
[1778865505086,33.73,79211.04,74.2,-0.03166,4e-05,3.74545]
[1778865511268,33.73,79218.61,74.2,-0.03132,4e-05,3.71157]
[1778865512187,33.73,79218.61,74.2,-0.03132,4e-05,3.71157]
[1778865515784,33.73,79219.45,74.2,-0.03128,4e-05,3.70798]
[1778865517636,33.73,79221.67,74.2,-0.03119,4e-05,3.69923]
[1778865523484,33.73,79222.06,74.2,-0.03117,4e-05,3.69699]
[1778865527956,33.72,79221.99,74.2,-0.03117,4e-05,3.69691]
[1778865533486,33.72,79227.36,74.2,-0.03094,4e-05,3.67552]
[1778865535834,33.72,79226.61,74.2,-0.03097,4e-05,3.67809]
[1778865543612,33.72,79226.35,74.2,-0.03098,4e-05,3.67847]
[1778865545062,33.72,79211.13,74.2,-0.03157,4e-05,3.73595]
[1778865550541,33.71,79212.96,74.2,-0.03149,4e-05,3.72806]
[1778865556583,33.71,79215.95,74.2,-0.03136,4e-05,3.71563]
[1778865557936,33.71,79215.95,74.2,-0.03136,4e-05,3.71563]
[1778865563632,33.71,79223.87,74.2,-0.03103,4e-05,3.68379]
[1778865568504,33.71,79227.36,74.2,-0.03089,4e-05,3.66978]
[1778865571245,33.71,79226.52,74.2,-0.03092,4e-05,3.67268]
[1778865576723,33.7,79231.79,74.2,-0.03067,4e-05,3.64815]
[1778865581758,33.7,79240.79,74.2,-0.03032,4e-05,3.61367]
[1778865586793,33.7,79241.95,74.2,-0.03027,4e-05,3.609]
[1778865591829,33.7,79243.12,74.2,-0.03022,4e-05,3.60439]
[1778865593489,33.7,79243.34,74.2,-0.03022,4e-05,3.60353]
[1778865598091,33.7,79244.54,74.2,-0.03017,4e-05,3.59887]
[1778865598117,33.7,79244.54,74.2,-0.03017,4e-05,3.59887]
[1778865603913,33.7,79245.51,74.2,-0.03013,4e-05,3.59563]
[1778865608030,33.7,79236.93,74.2,-0.03047,4e-05,3.62822]
[1778865608350,33.7,79236.93,74.2,-0.03047,4e-05,3.62822]
[1778865613986,33.7,79237.16,74.2,-0.03046,4e-05,3.62747]
[1778865618659,33.7,79237.53,74.2,-0.03045,4e-05,3.6262]
[1778865624056,33.7,79238.29,74.2,-0.03041,4e-05,3.62302]
[1778865626913,33.7,79236.65,74.2,-0.03048,4e-05,3.62909]
[1778865631038,33.7,79230.75,74.2,-0.03071,4e-05,3.65133]
[1778865633119,33.7,79249.91,74.2,-0.02993,4e-05,3.57529]
[1778865638154,33.7,79256.78,74.2,-0.02968,4e-05,3.54989]
[1778865643365,33.7,79256.86,74.2,-0.02967,4e-05,3.54986]
[1778865649235,33.7,79255.68,74.2,-0.02972,4e-05,3.55476]
[1778865654271,33.7,79249.41,74.2,-0.02997,4e-05,3.57844]
[1778865658509,33.7,79249.2,74.2,-0.02998,4e-05,3.57929]
[1778865660543,33.7,79249.02,74.2,-0.02998,4e-05,3.57998]
[1778865663441,33.7,79251.22,74.2,-0.0299,4e-05,3.57179]
[1778865665292,33.7,79250.77,74.2,-0.02992,4e-05,3.57353]
[1778865670384,33.7,79249.53,74.2,-0.02997,4e-05,3.5783]
[1778865675426,33.71,79250.42,74.2,-0.02993,4e-05,3.57511]
[1778865680468,33.71,79251.12,74.2,-0.02991,4e-05,3.57268]
[1778865685503,33.71,79244.9,74.2,-0.03015,4e-05,3.59615]
[1778865690538,33.71,79244.8,74.2,-0.03015,4e-05,3.59655]
[1778865693489,33.71,79244.81,74.2,-0.03012,4e-05,3.59304]
[1778865694618,33.71,79244.61,74.2,-0.03013,4e-05,3.59381]
[1778865697022,33.71,79233.75,74.2,-0.03055,4e-05,3.63485]
[1778865703196,33.71,79233.48,74.2,-0.03056,4e-05,3.63591]
[1778865703500,33.71,79233.48,74.2,-0.03056,4e-05,3.63591]
[1778865706816,33.71,79235.62,74.2,-0.03048,4e-05,3.62773]
[1778865712692,33.71,79240.88,74.2,-0.03027,4e-05,3.6075]
[1778865718495,33.71,79240.25,74.2,-0.0303,4e-05,3.60979]
[1778865720416,33.7,79240.0,74.2,-0.0303,4e-05,3.61069]
[1778865723436,33.7,79238.86,74.2,-0.03035,4e-05,3.61491]
[1778865726506,33.7,79238.86,74.2,-0.03035,4e-05,3.61477]
[1778865732620,33.7,79241.54,74.2,-0.03024,4e-05,3.60441]
[1778865740891,33.7,79243.31,74.2,-0.03017,4e-05,3.59765]
[1778865746317,33.7,79245.72,74.2,-0.03008,4e-05,3.58862]
[1778865749842,33.7,79252.61,74.2,-0.02982,4e-05,3.56284]
[1778865750823,33.7,79253.59,74.2,-0.02978,4e-05,3.55924]
[1778865755996,33.7,79254.99,74.2,-0.02968,4e-05,3.54866]
[1778865761033,33.69,79257.04,74.2,-0.02959,4e-05,3.53953]
[1778865766068,33.69,79257.38,74.2,-0.02956,4e-05,3.53683]
[1778865771105,33.69,79259.89,74.2,-0.02945,4e-05,3.52611]
[1778865776140,33.68,79264.15,74.2,-0.02928,4e-05,3.50904]
[1778865778363,33.68,79274.28,74.2,-0.0289,4e-05,3.47147]
[1778865780903,33.65,79286.55,74.2,-0.02832,4e-05,3.41417]
[1778865785564,33.51,79298.58,74.2,-0.02737,4e-05,3.31938]
[1778865791296,33.43,79302.91,74.2,-0.02694,4e-05,3.2754]
[1778865793442,33.4,79303.06,74.2,-0.02685,4e-05,3.2666]
[1778865793446,33.4,79303.06,74.2,-0.02685,4e-05,3.2666]
[1778865799199,33.31,79296.46,74.2,-0.02675,4e-05,3.25666]
[1778865804387,33.3,79294.81,74.2,-0.02676,4e-05,3.25772]
[1778865806824,33.26,79292.39,74.2,-0.0267,4e-05,3.25066]
[1778865806983,33.26,79292.39,74.2,-0.0267,4e-05,3.25066]
[1778865810746,33.25,79289.2,74.2,-0.02681,4e-05,3.26182]
[1778865811465,33.25,79289.2,74.2,-0.02681,4e-05,3.26182]
[1778865812346,33.26,79289.54,74.2,-0.02677,4e-05,3.25753]
[1778865812844,33.26,79289.58,74.2,-0.02677,4e-05,3.2576]
[1778865814373,33.25,79288.93,74.2,-0.02679,4e-05,3.25911]
[1778865819492,33.24,79289.05,74.2,-0.02675,4e-05,3.25486]
[1778865824527,33.23,79293.31,74.2,-0.02656,4e-05,3.23588]
[1778865829562,33.22,79291.96,74.2,-0.02657,4e-05,3.23684]
[1778865834597,33.21,79291.42,74.2,-0.02655,4e-05,3.23494]
[1778865839632,33.2,79289.88,74.2,-0.02657,4e-05,3.23658]
[1778865844667,33.19,79292.59,74.2,-0.02643,4e-05,3.22324]
[1778865849702,33.16,79299.87,74.2,-0.02609,3e-05,3.18812]
[1778865854737,33.11,79306.28,74.2,-0.02567,3e-05,3.1457]
[1778865859773,33.04,79308.69,74.2,-0.02537,3e-05,3.11491]
[1778865864808,33.04,79308.86,74.2,-0.02534,3e-05,3.1116]
[1778865869843,33.03,79309.54,74.2,-0.02529,3e-05,3.10658]
[1778865874878,33.02,79314.73,74.2,-0.02506,3e-05,3.08283]
[1778865876462,33.02,79314.73,74.2,-0.02506,3e-05,3.08283]
[1778865876485,33.02,79323.05,74.2,-0.02477,3e-05,3.05332]
[1778865881927,32.97,79321.43,74.2,-0.02465,3e-05,3.04075]
[1778865887028,32.96,79311.98,74.2,-0.02495,3e-05,3.07078]
[1778865893004,32.95,79300.53,74.2,-0.02529,3e-05,3.10585]
[1778865898039,32.94,79300.3,74.2,-0.02527,3e-05,3.10331]
[1778865903076,32.93,79294.04,74.2,-0.02545,3e-05,3.12171]
[1778865908519,32.92,79302.9,74.2,-0.02512,3e-05,3.08842]
[1778865908520,32.92,79302.9,74.2,-0.02512,3e-05,3.08842]
[1778865908587,32.92,79302.9,74.2,-0.02512,3e-05,3.08842]
[1778865911780,32.92,79302.87,74.2,-0.0251,3e-05,3.086]
[1778865915348,32.91,79319.0,74.2,-0.02454,3e-05,3.02899]
[1778865921202,32.87,79330.15,74.2,-0.02402,3e-05,2.97593]
[1778865926238,32.84,79329.53,74.2,-0.02395,3e-05,2.96861]
[1778865928504,32.83,79330.95,74.2,-0.02387,3e-05,2.95995]
[1778865928506,32.83,79330.95,74.2,-0.02387,3e-05,2.95995]
[1778865934268,32.8,79333.56,74.2,-0.02365,3e-05,2.93661]
[1778865939329,32.79,79327.75,74.2,-0.02382,3e-05,2.95404]
[1778865944364,32.79,79327.21,74.2,-0.02382,3e-05,2.95405]
[1778865949399,32.78,79327.32,74.2,-0.0238,3e-05,2.9519]
[1778865953519,32.78,79328.23,74.2,-0.02376,3e-05,2.9478]
[1778865954047,32.78,79329.03,74.2,-0.02373,3e-05,2.94477]
[1778865959469,32.77,79330.53,74.2,-0.02366,3e-05,2.93774]
[1778865964516,32.77,79341.95,74.2,-0.02328,3e-05,2.89833]
[1778865969548,32.76,79346.01,74.2,-0.02314,3e-05,2.88367]
[1778865970575,32.76,79346.01,74.2,-0.02314,3e-05,2.88367]
[1778865970599,32.76,79346.01,74.2,-0.02314,3e-05,2.88367]
[1778865970987,32.76,79349.22,74.2,-0.02304,3e-05,2.87287]
[1778865971022,32.76,79349.22,74.2,-0.02304,3e-05,2.87287]
[1778865972374,32.76,79350.83,74.2,-0.02298,3e-05,2.86737]
[1778865977604,32.76,79360.44,74.2,-0.02267,3e-05,2.83488]
[1778865978841,32.76,79360.34,74.2,-0.02267,3e-05,2.83505]
[1778865978873,32.76,79360.34,74.2,-0.02267,3e-05,2.83505]
[1778865979782,32.76,79360.34,74.2,-0.02267,3e-05,2.83505]
[1778865984673,32.76,79358.32,74.2,-0.02273,3e-05,2.8408]
[1778865990697,32.75,79362.31,74.2,-0.0226,3e-05,2.82674]
[1778865992704,32.75,79362.09,74.2,-0.02258,3e-05,2.82428]
[1778865995916,32.75,79362.98,74.2,-0.02254,3e-05,2.82083]
[1778865995942,32.75,79362.98,74.2,-0.02254,3e-05,2.82083]
[1778866000968,32.75,79360.65,74.2,-0.02261,3e-05,2.82772]
[1778866000993,32.75,79360.65,74.2,-0.02261,3e-05,2.82772]
[1778866001045,32.75,79360.65,74.2,-0.02261,3e-05,2.82772]
[1778866001209,32.75,79360.65,74.2,-0.02261,3e-05,2.82772]
[1778866001232,32.75,79360.65,74.2,-0.02261,3e-05,2.82772]
[1778866001776,32.75,79375.58,74.2,-0.02215,3e-05,2.77938]
[1778866006811,32.75,79376.54,74.2,-0.02212,3e-05,2.77599]
[1778866008861,32.75,79370.82,74.2,-0.02229,3e-05,2.79418]
[1778866009827,32.75,79370.82,74.2,-0.02229,3e-05,2.79418]
[1778866010844,32.75,79356.76,74.2,-0.02272,3e-05,2.83946]
[1778866014256,32.74,79356.32,74.2,-0.02273,3e-05,2.84052]
[1778866017893,32.74,79344.11,74.2,-0.02311,3e-05,2.87948]
[1778866022939,32.74,79344.23,74.2,-0.02309,3e-05,2.87779]
[1778866027975,32.73,79336.92,74.2,-0.02331,3e-05,2.90065]
[1778866030996,32.73,79320.32,74.2,-0.02384,3e-05,2.95516]
[1778866032501,32.73,79320.32,74.2,-0.02384,3e-05,2.95516]
[1778866038046,32.72,79321.15,74.2,-0.02379,3e-05,2.94973]
[1778866043081,32.72,79320.1,74.2,-0.0238,3e-05,2.95143]
[1778866048116,32.71,79314.14,74.2,-0.02398,3e-05,2.96923]
[1778866052144,32.71,79326.91,74.2,-0.02353,3e-05,2.9221]
[1778866057181,32.7,79337.74,74.2,-0.02316,3e-05,2.88441]
[1778866060291,32.7,79337.95,74.2,-0.02315,3e-05,2.88324]
[1778866060388,32.7,79337.95,74.2,-0.02315,3e-05,2.88324]
[1778866060428,32.7,79337.95,74.2,-0.02315,3e-05,2.88324]
[1778866060779,32.7,79337.95,74.2,-0.02315,3e-05,2.88324]
[1778866061030,32.7,79338.26,74.2,-0.02314,3e-05,2.88198]
[1778866061596,32.7,79360.26,74.2,-0.02245,3e-05,2.80982]
[1778866065358,32.7,79366.9,74.2,-0.02224,3e-05,2.78813]
[1778866065382,32.7,79366.9,74.2,-0.02224,3e-05,2.78813]
[1778866070514,32.7,79368.19,74.2,-0.0222,3e-05,2.78364]
[1778866070864,32.7,79368.19,74.2,-0.0222,3e-05,2.78364]
[1778866070893,32.7,79368.19,74.2,-0.0222,3e-05,2.78364]
[1778866071071,32.7,79368.09,74.2,-0.0222,3e-05,2.7839]
[1778866071182,32.7,79368.09,74.2,-0.0222,3e-05,2.7839]
[1778866071208,32.7,79368.09,74.2,-0.0222,3e-05,2.7839]
[1778866071758,32.7,79368.09,74.2,-0.0222,3e-05,2.7839]
[1778866073521,32.7,79372.13,74.2,-0.02207,3e-05,2.7708]
[1778866074983,32.7,79376.34,74.2,-0.02194,3e-05,2.75724]
[1778866080540,32.7,79377.32,74.2,-0.02191,3e-05,2.75397]
[1778866080584,32.7,79377.32,74.2,-0.02191,3e-05,2.75397]
[1778866081101,32.7,79377.64,74.2,-0.0219,3e-05,2.75291]
[1778866081798,32.7,79377.64,74.2,-0.0219,3e-05,2.75291]
[1778866081820,32.7,79377.64,74.2,-0.0219,3e-05,2.75291]
[1778866081824,32.7,79390.61,74.2,-0.02151,3e-05,2.71175]
[1778866082202,32.7,79390.61,74.2,-0.02151,3e-05,2.71175]
[1778866082257,32.7,79390.61,74.2,-0.02151,3e-05,2.71175]
[1778866082291,32.7,79390.61,74.2,-0.02151,3e-05,2.71175]
[1778866082848,32.7,79390.61,74.2,-0.02151,3e-05,2.71175]
[1778866083385,32.7,79395.67,74.2,-0.02136,3e-05,2.69587]
[1778866089377,32.7,79395.51,74.2,-0.02137,3e-05,2.69671]
[1778866089920,32.7,79395.51,74.2,-0.02137,3e-05,2.69671]
[1778866095746,32.7,79400.1,74.2,-0.02124,3e-05,2.68261]
[1778866098828,32.7,79398.03,74.2,-0.0213,3e-05,2.68926]
[1778866098849,32.7,79398.03,74.2,-0.0213,3e-05,2.68926]
[1778866098909,32.7,79398.03,74.2,-0.0213,3e-05,2.68926]
[1778866098933,32.7,79398.18,74.2,-0.0213,3e-05,2.68883]
[1778866099036,32.7,79398.18,74.2,-0.0213,3e-05,2.68883]
[1778866099092,32.7,79398.18,74.2,-0.0213,3e-05,2.68883]
[1778866099239,32.7,79398.18,74.2,-0.0213,3e-05,2.68883]
[1778866099310,32.7,79398.18,74.2,-0.0213,3e-05,2.68883]
[1778866099650,32.7,79398.18,74.2,-0.0213,3e-05,2.68883]
[1778866099766,32.7,79398.18,74.2,-0.0213,3e-05,2.68883]
[1778866099833,32.7,79398.18,74.2,-0.0213,3e-05,2.68883]
[1778866099856,32.7,79398.18,74.2,-0.0213,3e-05,2.68883]
[1778866101191,32.7,79400.64,74.2,-0.02122,3e-05,2.68123]
[1778866101219,32.7,79400.64,74.2,-0.02122,3e-05,2.68123]
[1778866101308,32.7,79400.64,74.2,-0.02122,3e-05,2.68123]
[1778866101410,32.7,79400.64,74.2,-0.02122,3e-05,2.68123]
[1778866101464,32.7,79400.64,74.2,-0.02122,3e-05,2.68123]
[1778866101585,32.7,79400.64,74.2,-0.02122,3e-05,2.68123]
[1778866102269,32.7,79402.62,74.2,-0.02117,3e-05,2.6751]
[1778866102449,32.7,79402.62,74.2,-0.02117,3e-05,2.6751]
[1778866102602,32.7,79402.62,74.2,-0.02117,3e-05,2.6751]
[1778866102753,32.7,79402.62,74.2,-0.02117,3e-05,2.6751]
[1778866102780,32.7,79402.62,74.2,-0.02117,3e-05,2.6751]
[1778866102806,32.7,79402.62,74.2,-0.02117,3e-05,2.6751]
[1778866108846,32.7,79413.75,74.2,-0.02084,3e-05,2.64115]
[1778866114586,32.71,79416.3,74.2,-0.02076,3e-05,2.63119]
[1778866119621,32.71,79420.94,74.2,-0.02063,3e-05,2.61764]
[1778866120307,32.71,79420.94,74.2,-0.02063,3e-05,2.61764]
[1778866125663,32.71,79421.39,74.2,-0.02062,3e-05,2.6172]
[1778866130703,32.71,79424.67,74.2,-0.02054,3e-05,2.608]
[1778866135738,32.72,79422.95,74.2,-0.0206,3e-05,2.61411]
[1778866140773,32.72,79423.43,74.2,-0.02059,3e-05,2.61351]
[1778866145816,32.72,79418.45,74.2,-0.02074,3e-05,2.62968]
[1778866147431,32.72,79407.61,74.2,-0.02106,3e-05,2.66336]
[1778866147436,32.72,79407.61,74.2,-0.02106,3e-05,2.66336]
[1778866149401,32.72,79403.9,74.2,-0.02117,3e-05,2.67506]
[1778866150206,32.72,79406.56,74.2,-0.02109,3e-05,2.66685]
[1778866154542,32.72,79405.55,74.2,-0.02113,3e-05,2.67037]
[1778866154733,32.72,79405.55,74.2,-0.02113,3e-05,2.67037]
[1778866157382,32.72,79403.29,74.2,-0.02119,3e-05,2.67767]
[1778866162600,32.72,79399.83,74.2,-0.0213,3e-05,2.68884]
[1778866163432,32.73,79397.31,74.2,-0.02138,3e-05,2.6968]
[1778866163948,32.73,79377.37,74.2,-0.02198,3e-05,2.75997]
[1778866165203,32.73,79374.32,74.2,-0.02207,3e-05,2.76966]
[1778866165753,32.73,79374.32,74.2,-0.02207,3e-05,2.76966]
[1778866167272,32.72,79363.61,74.2,-0.0224,3e-05,2.80393]
[1778866169406,32.72,79366.28,74.2,-0.02231,3e-05,2.79505]
[1778866170287,32.72,79363.62,74.2,-0.02239,3e-05,2.80351]
[1778866170892,32.72,79363.62,74.2,-0.02239,3e-05,2.80351]
[1778866171381,32.72,79362.39,74.2,-0.02243,3e-05,2.80735]
[1778866173925,32.72,79361.37,74.2,-0.02244,3e-05,2.80748]
[1778866179325,32.72,79353.13,74.2,-0.02268,3e-05,2.83337]
[1778866179387,32.72,79353.13,74.2,-0.02268,3e-05,2.83337]
[1778866179440,32.72,79353.13,74.2,-0.02268,3e-05,2.83337]
[1778866179601,32.72,79353.13,74.2,-0.02268,3e-05,2.83337]
[1778866186755,32.72,79355.12,74.2,-0.02261,3e-05,2.82565]
[1778866186972,32.72,79355.12,74.2,-0.02261,3e-05,2.82565]
[1778866187004,32.72,79355.12,74.2,-0.02261,3e-05,2.82565]
[1778866187031,32.72,79355.23,74.2,-0.0226,3e-05,2.82496]
[1778866192147,32.71,79354.86,74.2,-0.02261,3e-05,2.82531]
[1778866197182,32.71,79353.99,74.2,-0.02263,3e-05,2.82731]
[1778866199727,32.71,79351.89,74.2,-0.02269,3e-05,2.83398]
[1778866200381,32.71,79350.53,74.2,-0.02273,3e-05,2.83807]
[1778866201288,32.71,79349.54,74.2,-0.02276,3e-05,2.84111]
[1778866201398,32.71,79349.54,74.2,-0.02276,3e-05,2.84111]
[1778866202562,32.71,79346.67,74.2,-0.02285,3e-05,2.85031]
[1778866203094,32.71,79350.57,74.2,-0.02272,3e-05,2.83735]
[1778866204284,32.71,79354.94,74.2,-0.02259,3e-05,2.82312]
[1778866204316,32.71,79354.94,74.2,-0.02259,3e-05,2.82312]
[1778866204463,32.71,79354.94,74.2,-0.02259,3e-05,2.82312]
[1778866204488,32.71,79354.94,74.2,-0.02259,3e-05,2.82312]
[1778866204603,32.71,79354.94,74.2,-0.02259,3e-05,2.82312]
[1778866204847,32.71,79354.94,74.2,-0.02259,3e-05,2.82312]
[1778866204866,32.71,79354.94,74.2,-0.02259,3e-05,2.82312]
[1778866205025,32.71,79354.94,74.2,-0.02259,3e-05,2.82312]
[1778866205335,32.71,79350.57,74.2,-0.02272,3e-05,2.83701]
[1778866205577,32.71,79350.57,74.2,-0.02272,3e-05,2.83701]
[1778866205606,32.71,79350.57,74.2,-0.02272,3e-05,2.83701]
[1778866205640,32.71,79350.57,74.2,-0.02272,3e-05,2.83701]
[1778866205930,32.71,79350.57,74.2,-0.02272,3e-05,2.83701]
[1778866208589,32.71,79358.25,74.2,-0.02248,3e-05,2.81171]
[1778866208811,32.71,79358.25,74.2,-0.02248,3e-05,2.81171]
[1778866209019,32.71,79358.25,74.2,-0.02248,3e-05,2.81171]
[1778866213997,32.7,79361.73,74.2,-0.02236,3e-05,2.79979]
[1778866214003,32.7,79361.73,74.2,-0.02236,3e-05,2.79979]
[1778866214410,32.7,79362.07,74.2,-0.02235,3e-05,2.79846]
[1778866215832,32.7,79362.51,74.2,-0.02234,3e-05,2.79692]
[1778866218039,32.7,79361.96,74.2,-0.02235,3e-05,2.79848]
[1778866218049,32.7,79361.96,74.2,-0.02235,3e-05,2.79848]
[1778866218070,32.7,79361.96,74.2,-0.02235,3e-05,2.79848]
[1778866218831,32.7,79361.96,74.2,-0.02235,3e-05,2.79848]
[1778866219283,32.7,79362.05,74.2,-0.02235,3e-05,2.79797]
[1778866219301,32.7,79362.05,74.2,-0.02235,3e-05,2.79797]
[1778866219321,32.7,79362.05,74.2,-0.02235,3e-05,2.79797]
[1778866219924,32.7,79362.05,74.2,-0.02235,3e-05,2.79797]
[1778866219980,32.7,79362.05,74.2,-0.02235,3e-05,2.79797]
[1778866220058,32.7,79362.05,74.2,-0.02235,3e-05,2.79797]
[1778866220238,32.7,79362.44,74.2,-0.02233,3e-05,2.79661]
[1778866220273,32.7,79362.44,74.2,-0.02233,3e-05,2.79661]
[1778866220553,32.7,79362.44,74.2,-0.02233,3e-05,2.79661]
[1778866220930,32.7,79362.44,74.2,-0.02233,3e-05,2.79661]
[1778866221989,32.7,79368.72,74.2,-0.02214,3e-05,2.77628]
[1778866222052,32.7,79368.72,74.2,-0.02214,3e-05,2.77628]
[1778866222113,32.7,79370.18,74.2,-0.02209,3e-05,2.77153]
[1778866222214,32.7,79370.18,74.2,-0.02209,3e-05,2.77153]
[1778866224522,32.7,79374.12,74.2,-0.02197,3e-05,2.75881]
[1778866224576,32.7,79374.12,74.2,-0.02197,3e-05,2.75881]
[1778866225815,32.7,79373.81,74.2,-0.02198,3e-05,2.75976]
[1778866229332,32.7,79366.52,74.2,-0.0222,3e-05,2.78289]
[1778866231520,32.7,79358.85,74.2,-0.02244,3e-05,2.80745]
[1778866232802,32.7,79352.35,74.2,-0.02261,3e-05,2.8254]
[1778866233524,32.7,79352.77,74.2,-0.0226,3e-05,2.82387]
[1778866235498,32.7,79353.11,74.2,-0.02259,3e-05,2.82245]
[1778866236661,32.7,79356.12,74.2,-0.02249,3e-05,2.81252]
[1778866236752,32.7,79356.12,74.2,-0.02249,3e-05,2.81252]
[1778866237030,32.7,79356.12,74.2,-0.02249,3e-05,2.81252]
[1778866237434,32.7,79360.08,74.2,-0.02237,3e-05,2.79957]
[1778866240853,32.69,79369.35,74.2,-0.02207,3e-05,2.76847]
[1778866242499,32.69,79354.84,74.2,-0.02252,3e-05,2.81503]
[1778866243521,32.69,79354.84,74.2,-0.02252,3e-05,2.81503]
[1778866249548,32.69,79347.61,74.2,-0.02273,3e-05,2.83755]
[1778866252551,32.69,79349.78,74.2,-0.02266,3e-05,2.83011]
[1778866257604,32.68,79349.06,74.2,-0.02267,3e-05,2.83145]
[1778866262511,32.68,79353.56,74.2,-0.02253,3e-05,2.81616]
[1778866267441,32.68,79348.6,74.2,-0.02267,3e-05,2.83159]
[1778866270332,32.68,79346.47,74.2,-0.02274,3e-05,2.83803]
[1778866275731,32.68,79348.64,74.2,-0.02266,3e-05,2.82994]
[1778866276821,32.68,79348.64,74.2,-0.02266,3e-05,2.82994]
[1778866282780,32.67,79349.55,74.2,-0.02262,3e-05,2.82588]
[1778866283553,32.67,79349.55,74.2,-0.02262,3e-05,2.82588]
[1778866284292,32.67,79353.24,74.2,-0.0225,3e-05,2.81373]
[1778866284830,32.67,79353.24,74.2,-0.0225,3e-05,2.81373]
[1778866290836,32.67,79354.39,74.2,-0.02246,3e-05,2.80946]
[1778866292800,32.67,79354.97,74.2,-0.02242,3e-05,2.80442]
[1778866292951,32.67,79354.97,74.2,-0.02242,3e-05,2.80442]
[1778866293404,32.67,79354.49,74.2,-0.02243,3e-05,2.80586]
[1778866294431,32.67,79353.58,74.2,-0.02246,3e-05,2.80869]
[1778866295880,32.67,79360.05,74.2,-0.02226,3e-05,2.78764]
[1778866298530,32.67,79363.51,74.2,-0.02215,3e-05,2.77627]
[1778866298858,32.67,79363.51,74.2,-0.02215,3e-05,2.77627]
[1778866298954,32.67,79363.51,74.2,-0.02215,3e-05,2.77627]
[1778866300321,32.67,79362.92,74.2,-0.02217,3e-05,2.77802]
[1778866305942,32.67,79368.59,74.2,-0.02199,3e-05,2.75944]
[1778866307926,32.67,79369.31,74.2,-0.02197,3e-05,2.75709]
[1778866312991,32.67,79377.9,74.2,-0.02171,3e-05,2.72954]
[1778866316619,32.67,79376.23,74.2,-0.02176,3e-05,2.73483]
[1778866320932,32.67,79376.7,74.2,-0.02174,3e-05,2.73329]
[1778866321068,32.67,79376.7,74.2,-0.02174,3e-05,2.73329]
[1778866321242,32.67,79376.45,74.2,-0.02175,3e-05,2.73407]
[1778866321569,32.67,79376.45,74.2,-0.02175,3e-05,2.73407]
[1778866321597,32.67,79376.45,74.2,-0.02175,3e-05,2.73407]
[1778866327090,32.67,79383.13,74.2,-0.02155,3e-05,2.71285]
[1778866328427,32.67,79384.12,74.2,-0.02152,3e-05,2.70975]
[1778866328436,32.67,79384.12,74.2,-0.02152,3e-05,2.70975]
[1778866328451,32.67,79384.12,74.2,-0.02152,3e-05,2.70975]
[1778866333458,32.67,79386.17,74.2,-0.02146,3e-05,2.70334]
[1778866333601,32.67,79386.17,74.2,-0.02146,3e-05,2.70334]
[1778866339174,32.67,79380.61,74.2,-0.02162,3e-05,2.72103]
[1778866343539,32.67,79381.53,74.2,-0.0216,3e-05,2.71815]
[1778866346906,32.67,79382.59,74.2,-0.02157,3e-05,2.71485]
[1778866347015,32.67,79382.59,74.2,-0.02157,3e-05,2.71485]
[1778866347043,32.67,79382.59,74.2,-0.02157,3e-05,2.71485]
[1778866348409,32.67,79387.11,74.2,-0.02143,3e-05,2.70063]
[1778866349116,32.67,79387.11,74.2,-0.02143,3e-05,2.70063]
[1778866349354,32.67,79390.23,74.2,-0.02134,3e-05,2.69093]
[1778866349488,32.67,79390.23,74.2,-0.02134,3e-05,2.69093]
[1778866349708,32.67,79390.23,74.2,-0.02134,3e-05,2.69093]
[1778866350149,32.67,79390.23,74.2,-0.02134,3e-05,2.69093]
[1778866351053,32.67,79391.36,74.2,-0.02131,3e-05,2.68745]
[1778866351330,32.67,79392.4,74.2,-0.02125,3e-05,2.68133]
[1778866351383,32.67,79392.4,74.2,-0.02125,3e-05,2.68133]
[1778866351550,32.67,79392.4,74.2,-0.02125,3e-05,2.68133]
[1778866352820,32.67,79392.53,74.2,-0.02125,3e-05,2.68101]
[1778866353312,32.67,79392.96,74.2,-0.02124,3e-05,2.67975]
[1778866353537,32.67,79392.96,74.2,-0.02124,3e-05,2.67975]
[1778866354675,32.67,79392.98,74.2,-0.02124,3e-05,2.67978]
[1778866354699,32.67,79392.98,74.2,-0.02124,3e-05,2.67978]
[1778866357467,32.67,79387.91,74.2,-0.02139,3e-05,2.69584]
[1778866357652,32.67,79387.91,74.2,-0.02139,3e-05,2.69584]
[1778866358259,32.67,79389.24,74.2,-0.02135,3e-05,2.69179]
[1778866359030,32.67,79389.24,74.2,-0.02135,3e-05,2.69179]
[1778866362361,32.67,79389.71,74.2,-0.02134,3e-05,2.69046]
[1778866362448,32.67,79389.71,74.2,-0.02134,3e-05,2.69046]
[1778866367426,32.67,79389.79,74.2,-0.02134,3e-05,2.69062]
[1778866367428,32.67,79389.79,74.2,-0.02134,3e-05,2.69062]
[1778866367893,32.67,79389.79,74.2,-0.02134,3e-05,2.69062]
[1778866367960,32.67,79389.79,74.2,-0.02134,3e-05,2.69062]
[1778866368533,32.67,79389.82,74.2,-0.02134,3e-05,2.69066]
[1778866368673,32.67,79389.82,74.2,-0.02134,3e-05,2.69066]
[1778866368704,32.67,79389.82,74.2,-0.02134,3e-05,2.69066]
[1778866368814,32.67,79389.82,74.2,-0.02134,3e-05,2.69066]
[1778866370214,32.67,79394.07,74.2,-0.02122,3e-05,2.6774]
[1778866370223,32.67,79394.07,74.2,-0.02122,3e-05,2.6774]
[1778866370646,32.67,79394.88,74.2,-0.02119,3e-05,2.67487]
[1778866370747,32.67,79394.88,74.2,-0.02119,3e-05,2.67487]
[1778866370843,32.67,79394.88,74.2,-0.02119,3e-05,2.67487]
[1778866370875,32.67,79394.88,74.2,-0.02119,3e-05,2.67487]
[1778866370898,32.67,79394.88,74.2,-0.02119,3e-05,2.67487]
[1778866370940,32.67,79394.88,74.2,-0.02119,3e-05,2.67487]
[1778866370967,32.67,79394.88,74.2,-0.02119,3e-05,2.67487]
[1778866371347,32.67,79394.9,74.2,-0.02119,3e-05,2.67499]
[1778866372308,32.67,79394.32,74.2,-0.02121,3e-05,2.6768]
[1778866372434,32.67,79394.32,74.2,-0.02121,3e-05,2.6768]
[1778866372457,32.67,79394.32,74.2,-0.02121,3e-05,2.6768]
[1778866372484,32.67,79394.32,74.2,-0.02121,3e-05,2.6768]
[1778866372496,32.67,79394.32,74.2,-0.02121,3e-05,2.6768]
[1778866372522,32.67,79394.32,74.2,-0.02121,3e-05,2.6768]
[1778866372551,32.67,79394.32,74.2,-0.02121,3e-05,2.6768]
[1778866373614,32.67,79394.95,74.2,-0.02119,3e-05,2.67502]
[1778866377879,32.67,79399.13,74.2,-0.02107,3e-05,2.66232]
[1778866383489,32.68,79396.46,74.2,-0.02116,3e-05,2.67157]
[1778866384569,32.68,79396.46,74.2,-0.02116,3e-05,2.67157]
[1778866389924,32.68,79396.78,74.2,-0.02116,3e-05,2.67115]
[1778866389925,32.68,79396.78,74.2,-0.02116,3e-05,2.67115]
[1778866389998,32.68,79396.78,74.2,-0.02116,3e-05,2.67115]
[1778866390030,32.68,79396.78,74.2,-0.02116,3e-05,2.67115]
[1778866390093,32.68,79396.78,74.2,-0.02116,3e-05,2.67115]
[1778866395575,32.68,79390.84,74.2,-0.02134,3e-05,2.69051]
[1778866397627,32.68,79396.27,74.2,-0.02118,3e-05,2.67359]
[1778866397775,32.68,79396.27,74.2,-0.02118,3e-05,2.67359]
[1778866401089,32.68,79399.82,74.2,-0.02108,3e-05,2.6629]
[1778866401445,32.68,79399.75,74.2,-0.02108,3e-05,2.66325]
[1778866402566,32.68,79399.96,74.2,-0.02108,3e-05,2.66272]
[1778866402590,32.68,79399.96,74.2,-0.02108,3e-05,2.66272]
[1778866402647,32.68,79399.96,74.2,-0.02108,3e-05,2.66272]
[1778866402707,32.68,79399.96,74.2,-0.02108,3e-05,2.66272]
[1778866402739,32.68,79399.96,74.2,-0.02108,3e-05,2.66272]
[1778866402842,32.68,79399.96,74.2,-0.02108,3e-05,2.66272]
[1778866404952,32.68,79404.1,74.2,-0.02096,3e-05,2.65012]
[1778866405161,32.68,79404.1,74.2,-0.02096,3e-05,2.65012]
[1778866410119,32.69,79418.11,74.2,-0.02056,3e-05,2.60789]
[1778866415715,32.69,79423.52,74.2,-0.0204,3e-05,2.59016]
[1778866417726,32.69,79424.32,74.2,-0.02038,3e-05,2.58796]
[1778866419517,32.69,79424.09,74.2,-0.02039,3e-05,2.58914]
[1778866419801,32.69,79424.09,74.2,-0.02039,3e-05,2.58914]
[1778866419939,32.69,79424.09,74.2,-0.02039,3e-05,2.58914]
[1778866422745,32.7,79424.57,74.2,-0.02038,3e-05,2.58815]
[1778866422969,32.7,79424.57,74.2,-0.02038,3e-05,2.58815]
[1778866423095,32.7,79424.57,74.2,-0.02038,3e-05,2.58815]
[1778866428280,32.7,79433.81,74.2,-0.02013,3e-05,2.56157]
[1778866428539,32.7,79431.63,74.2,-0.02019,3e-05,2.56845]
[1778866430994,32.7,79431.6,74.2,-0.0202,3e-05,2.56906]
[1778866436863,32.71,79429.64,74.2,-0.02027,3e-05,2.57678]
[1778866441898,32.71,79431.1,74.2,-0.02024,3e-05,2.57357]
[1778866442444,32.71,79431.1,74.2,-0.02024,3e-05,2.57357]
[1778866442653,32.71,79431.1,74.2,-0.02024,3e-05,2.57357]
[1778866442681,32.71,79431.1,74.2,-0.02024,3e-05,2.57357]
[1778866443634,32.71,79433.2,74.2,-0.02018,3e-05,2.56745]
[1778866444919,32.71,79416.52,74.2,-0.02067,3e-05,2.61879]
[1778866449955,32.72,79426.94,74.2,-0.02038,3e-05,2.58794]
[1778866454990,32.72,79433.34,74.2,-0.0202,3e-05,2.56961]
[1778866461032,32.72,79433.5,74.2,-0.02021,3e-05,2.57063]
[1778866463357,32.73,79434.78,74.2,-0.02018,3e-05,2.56701]
[1778866463508,32.73,79435.84,74.2,-0.02015,3e-05,2.56406]
[1778866472109,32.73,79428.02,74.2,-0.02037,3e-05,2.58699]
[1778866475532,32.73,79418.14,74.2,-0.02066,3e-05,2.61783]
[1778866476009,32.73,79418.14,74.2,-0.02066,3e-05,2.61783]
[1778866478533,32.74,79416.52,74.2,-0.02071,3e-05,2.62331]
[1778866478941,32.74,79416.52,74.2,-0.02071,3e-05,2.62331]
[1778866483542,32.74,79424.18,74.2,-0.0205,3e-05,2.60072]
[1778866485801,32.74,79423.51,74.2,-0.02052,3e-05,2.60315]
[1778866490965,32.74,79420.49,74.2,-0.02062,3e-05,2.61332]
[1778866493681,32.74,79420.13,74.2,-0.02064,3e-05,2.61494]
[1778866495766,32.75,79423.34,74.2,-0.02055,3e-05,2.60545]
[1778866501317,32.75,79428.81,74.2,-0.0204,3e-05,2.58987]
[1778866504309,32.75,79432.3,74.2,-0.0203,3e-05,2.57969]
[1778866505046,32.75,79433.22,74.2,-0.02028,3e-05,2.57712]
[1778866506381,32.75,79440.34,74.2,-0.02008,3e-05,2.55583]
[1778866506509,32.75,79443.2,74.2,-0.02,3e-05,2.54749]
[1778866509831,32.76,79441.36,74.2,-0.02006,3e-05,2.55383]
[1778866511312,32.76,79442.49,74.2,-0.02003,3e-05,2.5507]
[1778866514752,32.76,79443.6,74.2,-0.02001,3e-05,2.54836]
[1778866521563,32.76,79448.64,74.2,-0.01988,3e-05,2.53461]
[1778866521590,32.76,79448.64,74.2,-0.01988,3e-05,2.53461]
[1778866524131,32.77,79448.67,74.2,-0.01989,3e-05,2.53538]
[1778866524195,32.77,79448.67,74.2,-0.01989,3e-05,2.53538]
[1778866524225,32.77,79448.67,74.2,-0.01989,3e-05,2.53538]
[1778866529523,32.77,79445.98,74.2,-0.01998,3e-05,2.54551]
[1778866534763,32.78,79446.03,74.2,-0.01997,3e-05,2.54355]
[1778866534823,32.78,79446.03,74.2,-0.01997,3e-05,2.54355]
[1778866539447,32.78,79449.35,74.2,-0.01989,3e-05,2.53491]
[1778866539500,32.78,79449.35,74.2,-0.01989,3e-05,2.53491]
[1778866545635,32.79,79451.99,74.2,-0.01984,3e-05,2.52926]
[1778866550670,32.79,79438.95,74.2,-0.02021,3e-05,2.56976]
[1778866555705,32.79,79439.09,74.2,-0.02022,3e-05,2.57043]
[1778866560740,32.8,79439.12,74.2,-0.02023,3e-05,2.57142]
[1778866565775,32.8,79438.87,74.2,-0.02025,3e-05,2.57323]
[1778866572824,32.8,79430.86,74.2,-0.02049,3e-05,2.59899]
[1778866576852,32.81,79418.88,74.2,-0.02084,3e-05,2.63626]
[1778866582894,32.81,79409.1,74.2,-0.02113,3e-05,2.66692]
[1778866584281,32.81,79409.1,74.2,-0.02113,3e-05,2.66692]
[1778866584806,32.81,79409.09,74.2,-0.02113,3e-05,2.66701]
[1778866584895,32.81,79409.09,74.2,-0.02113,3e-05,2.66701]
[1778866589943,32.81,79414.47,74.2,-0.02098,3e-05,2.6508]
[1778866595986,32.81,79414.12,74.2,-0.02097,3e-05,2.64951]
[1778866599421,32.81,79424.02,74.2,-0.02068,3e-05,2.61923]
[1778866599445,32.81,79424.02,74.2,-0.02068,3e-05,2.61923]
[1778866602084,32.81,79424.8,74.2,-0.02067,3e-05,2.61729]
[1778866602117,32.81,79424.8,74.2,-0.02067,3e-05,2.61729]
[1778866608823,32.82,79436.9,74.2,-0.02033,3e-05,2.5817]
[1778866609875,32.82,79437.58,74.2,-0.02031,3e-05,2.57985]
[1778866611404,32.82,79437.43,74.2,-0.02032,3e-05,2.58052]
[1778866611730,32.82,79437.83,74.2,-0.02031,3e-05,2.57952]
[1778866611818,32.82,79437.83,74.2,-0.02031,3e-05,2.57952]
[1778866611843,32.82,79437.83,74.2,-0.02031,3e-05,2.57952]
[1778866613474,32.82,79438.22,74.2,-0.0203,3e-05,2.57856]
[1778866613776,32.82,79439.19,74.2,-0.02028,3e-05,2.57584]
[1778866613803,32.82,79439.19,74.2,-0.02028,3e-05,2.57584]
[1778866614097,32.82,79439.19,74.2,-0.02028,3e-05,2.57584]
[1778866616176,32.82,79444.79,74.2,-0.02012,3e-05,2.5594]
[1778866616369,32.82,79444.79,74.2,-0.02012,3e-05,2.5594]
[1778866616404,32.82,79444.79,74.2,-0.02012,3e-05,2.5594]
[1778866616461,32.82,79444.79,74.2,-0.02012,3e-05,2.5594]
[1778866618310,32.82,79447.48,74.2,-0.02005,3e-05,2.55181]
[1778866621569,32.83,79438.96,74.2,-0.0203,3e-05,2.57854]
[1778866623654,32.83,79439.54,74.2,-0.02029,3e-05,2.57723]
[1778866625060,32.83,79440.36,74.2,-0.02027,3e-05,2.57496]
[1778866625175,32.83,79440.36,74.2,-0.02027,3e-05,2.57496]
[1778866630232,32.83,79432.02,74.2,-0.02052,3e-05,2.60159]
[1778866635267,32.83,79430.54,74.2,-0.02057,3e-05,2.60692]
[1778866640302,32.84,79429.77,74.2,-0.0206,3e-05,2.61008]
[1778866640994,32.84,79429.77,74.2,-0.0206,3e-05,2.61008]
[1778866641024,32.84,79429.77,74.2,-0.0206,3e-05,2.61008]
[1778866648661,32.84,79433.95,74.2,-0.02049,3e-05,2.59848]
[1778866650756,32.84,79434.05,74.2,-0.02049,3e-05,2.59852]
[1778866656417,32.85,79435.88,74.2,-0.02043,3e-05,2.5913]
[1778866661452,32.85,79436.85,74.2,-0.02041,3e-05,2.58929]
[1778866667494,32.85,79430.5,74.2,-0.0206,3e-05,2.60974]
[1778866672529,32.85,79429.67,74.2,-0.02063,3e-05,2.613]
[1778866677564,32.86,79427.27,74.2,-0.02071,3e-05,2.62106]
[1778866682599,32.86,79427.84,74.2,-0.0207,3e-05,2.62002]
[1778866687634,32.86,79422.26,74.2,-0.02086,3e-05,2.63786]
[1778866690008,32.86,79417.2,74.2,-0.02101,3e-05,2.65359]
[1778866690054,32.86,79417.2,74.2,-0.02101,3e-05,2.65359]
[1778866690068,32.86,79417.2,74.2,-0.02101,3e-05,2.65359]
[1778866690506,32.86,79417.2,74.2,-0.02101,3e-05,2.65359]
[1778866696218,32.86,79413.97,74.2,-0.02111,3e-05,2.66399]
[1778866697366,32.86,79397.08,74.2,-0.02161,3e-05,2.71696]
[1778866698035,32.86,79397.08,74.2,-0.02161,3e-05,2.71696]
[1778866700010,32.86,79375.24,74.2,-0.02228,3e-05,2.78631]
[1778866702252,32.86,79369.58,74.2,-0.02245,3e-05,2.80429]
[1778866702268,32.86,79369.58,74.2,-0.02245,3e-05,2.80429]
[1778866706341,32.86,79366.64,74.2,-0.02253,3e-05,2.81309]
[1778866706796,32.86,79366.28,74.2,-0.02254,3e-05,2.8139]
[1778866706884,32.86,79366.28,74.2,-0.02254,3e-05,2.8139]
[1778866706990,32.86,79366.28,74.2,-0.02254,3e-05,2.8139]
[1778866707048,32.86,79366.28,74.2,-0.02254,3e-05,2.8139]
[1778866707109,32.86,79366.28,74.2,-0.02254,3e-05,2.8139]
[1778866707514,32.86,79366.28,74.2,-0.02254,3e-05,2.8139]
[1778866707547,32.86,79366.28,74.2,-0.02254,3e-05,2.8139]
[1778866707924,32.86,79368.71,74.2,-0.02246,3e-05,2.80587]
[1778866708372,32.86,79368.71,74.2,-0.02246,3e-05,2.80587]
[1778866708551,32.86,79368.71,74.2,-0.02246,3e-05,2.80587]
[1778866708925,32.86,79369.63,74.2,-0.02243,3e-05,2.80274]
[1778866708985,32.86,79369.63,74.2,-0.02243,3e-05,2.80274]
[1778866709018,32.86,79369.63,74.2,-0.02243,3e-05,2.80274]
[1778866709482,32.86,79369.63,74.2,-0.02243,3e-05,2.80274]
[1778866709576,32.86,79369.63,74.2,-0.02243,3e-05,2.80274]
[1778866710270,32.86,79374.46,74.2,-0.02228,3e-05,2.78705]
[1778866710853,32.86,79381.8,74.2,-0.02206,3e-05,2.76345]
[1778866711087,32.86,79381.8,74.2,-0.02206,3e-05,2.76345]
[1778866711454,32.86,79381.8,74.2,-0.02206,3e-05,2.76345]
[1778866711582,32.86,79381.8,74.2,-0.02206,3e-05,2.76345]
[1778866712749,32.86,79391.79,74.2,-0.02173,3e-05,2.72867]
[1778866712752,32.86,79391.79,74.2,-0.02173,3e-05,2.72867]
[1778866712805,32.86,79391.79,74.2,-0.02173,3e-05,2.72867]
[1778866713581,32.86,79391.79,74.2,-0.02173,3e-05,2.72867]
[1778866713601,32.86,79391.79,74.2,-0.02173,3e-05,2.72867]
[1778866713886,32.86,79391.82,74.2,-0.02173,3e-05,2.72852]
[1778866714295,32.86,79391.82,74.2,-0.02173,3e-05,2.72852]
[1778866714566,32.86,79391.82,74.2,-0.02173,3e-05,2.72852]
[1778866714780,32.86,79392.81,74.2,-0.0217,3e-05,2.72537]
[1778866717368,32.86,79393.92,74.2,-0.02167,3e-05,2.72186]
[1778866718870,32.86,79393.95,74.2,-0.02167,3e-05,2.72174]
[1778866721876,32.86,79392.21,74.2,-0.02172,3e-05,2.72718]
[1778866723091,32.86,79392.54,74.2,-0.02171,3e-05,2.72611]
[1778866723552,32.86,79392.54,74.2,-0.02171,3e-05,2.72611]
[1778866724119,32.86,79392.58,74.2,-0.02171,3e-05,2.72596]
[1778866729928,32.86,79392.27,74.2,-0.02171,3e-05,2.72678]
[1778866734964,32.86,79394.13,74.2,-0.02166,3e-05,2.72079]
[1778866737412,32.86,79394.05,74.2,-0.02166,3e-05,2.72103]
[1778866742013,32.86,79406.34,74.2,-0.02129,3e-05,2.68246]
[1778866746272,32.86,79406.28,74.2,-0.0213,3e-05,2.68277]
[1778866747948,32.86,79406.23,74.2,-0.0213,3e-05,2.68301]
[1778866747971,32.86,79406.23,74.2,-0.0213,3e-05,2.68301]
[1778866748950,32.86,79406.84,74.2,-0.02128,3e-05,2.68115]
[1778866749116,32.86,79406.84,74.2,-0.02128,3e-05,2.68115]
[1778866749933,32.86,79411.87,74.2,-0.02113,3e-05,2.66555]
[1778866750523,32.86,79436.05,74.2,-0.02043,3e-05,2.59142]
[1778866751597,32.86,79450.69,74.2,-0.02002,3e-05,2.54746]
[1778866752445,32.86,79450.69,74.2,-0.02002,3e-05,2.54746]
[1778866755336,32.86,79445.93,74.2,-0.02016,3e-05,2.56253]
[1778866760301,32.86,79452.12,74.2,-0.02,3e-05,2.54495]
[1778866760574,32.86,79452.12,74.2,-0.02,3e-05,2.54495]
[1778866761536,32.86,79451.38,74.2,-0.02002,3e-05,2.54769]
[1778866762299,32.87,79452.02,74.2,-0.02001,3e-05,2.54603]
[1778866763483,32.87,79451.9,74.2,-0.02001,3e-05,2.54665]
[1778866764149,32.87,79451.81,74.2,-0.02002,3e-05,2.54718]
[1778866764176,32.87,79451.81,74.2,-0.02002,3e-05,2.54718]
[1778866764572,32.87,79451.81,74.2,-0.02002,3e-05,2.54718]
[1778866765628,32.87,79453.32,74.2,-0.01998,3e-05,2.54292]
[1778866765960,32.87,79455.65,74.2,-0.01991,3e-05,2.53622]
[1778866767869,32.87,79458.03,74.2,-0.01985,3e-05,2.5297]
[1778866767969,32.87,79458.03,74.2,-0.01985,3e-05,2.5297]
[1778866768282,32.87,79458.03,74.2,-0.01985,3e-05,2.5297]
[1778866772031,32.87,79458.5,74.2,-0.01983,3e-05,2.52664]
[1778866772060,32.87,79458.5,74.2,-0.01983,3e-05,2.52664]
[1778866772146,32.87,79458.5,74.2,-0.01983,3e-05,2.52664]
[1778866772396,32.87,79458.5,74.2,-0.01983,3e-05,2.52664]
[1778866772613,32.87,79458.5,74.2,-0.01983,3e-05,2.52664]
[1778866772639,32.87,79458.5,74.2,-0.01983,3e-05,2.52664]
[1778866773802,32.88,79457.89,74.2,-0.01985,3e-05,2.52907]
[1778866773828,32.88,79457.89,74.2,-0.01985,3e-05,2.52907]
[1778866779275,32.88,79458.27,74.2,-0.01986,3e-05,2.52982]
[1778866784310,32.89,79458.34,74.2,-0.01987,3e-05,2.53121]
[1778866784899,32.89,79458.34,74.2,-0.01987,3e-05,2.53121]
[1778866790352,32.89,79449.41,74.2,-0.02014,3e-05,2.55969]
[1778866792991,32.89,79445.83,74.2,-0.02025,3e-05,2.57099]
[1778866793177,32.89,79445.83,74.2,-0.02025,3e-05,2.57099]
[1778866793398,32.89,79445.83,74.2,-0.02025,3e-05,2.57099]
[1778866795495,32.9,79451.69,74.2,-0.02008,3e-05,2.55389]
[1778866795633,32.9,79451.69,74.2,-0.02008,3e-05,2.55389]
[1778866796790,32.9,79451.76,74.2,-0.02009,3e-05,2.55423]
[1778866796820,32.9,79451.76,74.2,-0.02009,3e-05,2.55423]
[1778866796917,32.9,79451.76,74.2,-0.02009,3e-05,2.55423]
[1778866796939,32.9,79451.76,74.2,-0.02009,3e-05,2.55423]
[1778866797009,32.9,79451.76,74.2,-0.02009,3e-05,2.55423]
[1778866797039,32.9,79451.76,74.2,-0.02009,3e-05,2.55423]
[1778866800383,32.9,79454.32,74.2,-0.02002,3e-05,2.54741]
[1778866801995,32.9,79452.66,74.2,-0.02008,3e-05,2.55294]
[1778866802024,32.9,79452.66,74.2,-0.02008,3e-05,2.55294]
[1778866802078,32.9,79452.66,74.2,-0.02008,3e-05,2.55294]
[1778866802915,32.9,79454.12,74.2,-0.02004,3e-05,2.54884]
[1778866808482,32.91,79456.09,74.2,-0.02,3e-05,2.54466]
[1778866813517,32.91,79457.69,74.2,-0.01997,3e-05,2.54135]
[1778866818552,32.92,79454.9,74.2,-0.02006,3e-05,2.55108]
[1778866823587,32.92,79456.78,74.2,-0.02002,3e-05,2.54679]
[1778866828663,32.92,79455.01,74.2,-0.02008,3e-05,2.55317]
[1778866834004,32.93,79457.15,74.2,-0.02001,3e-05,2.54547]
[1778866839699,32.93,79449.72,74.2,-0.02023,3e-05,2.56929]
[1778866841713,32.93,79437.31,74.2,-0.02059,3e-05,2.6073]
[1778866844351,32.94,79443.34,74.2,-0.02042,3e-05,2.58935]
[1778866844375,32.94,79443.34,74.2,-0.02042,3e-05,2.58935]
[1778866844454,32.94,79443.34,74.2,-0.02042,3e-05,2.58935]
[1778866844541,32.94,79443.34,74.2,-0.02042,3e-05,2.58935]
[1778866844573,32.94,79443.34,74.2,-0.02042,3e-05,2.58935]
[1778866844616,32.94,79443.34,74.2,-0.02042,3e-05,2.58935]
[1778866844653,32.94,79443.34,74.2,-0.02042,3e-05,2.58935]
[1778866844732,32.94,79443.34,74.2,-0.02042,3e-05,2.58935]
[1778866851785,32.94,79434.67,74.2,-0.02068,3e-05,2.61687]
[1778866856822,32.94,79428.9,74.2,-0.02085,3e-05,2.63517]
[1778866861857,32.94,79430.86,74.2,-0.0208,3e-05,2.62969]
[1778866866892,32.94,79433.67,74.2,-0.02073,3e-05,2.62169]
[1778866867968,32.94,79433.67,74.2,-0.02073,3e-05,2.62169]
[1778866868399,32.94,79433.67,74.2,-0.02073,3e-05,2.62169]
[1778866868429,32.94,79433.67,74.2,-0.02073,3e-05,2.62169]
[1778866869493,32.95,79433.63,74.2,-0.02073,3e-05,2.62207]
[1778866870565,32.95,79433.68,74.2,-0.02073,3e-05,2.62206]
[1778866875957,32.95,79434.4,74.2,-0.02072,3e-05,2.6207]
[1778866878876,32.95,79434.45,74.2,-0.02072,3e-05,2.62068]
[1778866884014,32.95,79431.42,74.2,-0.02081,3e-05,2.63096]
[1778866889048,32.95,79424.95,74.2,-0.02101,3e-05,2.65128]
[1778866894083,32.95,79424.98,74.2,-0.02099,3e-05,2.64868]
[1778866899118,32.96,79413.86,74.2,-0.02132,3e-05,2.68343]
[1778866904154,32.96,79412.92,74.2,-0.02134,3e-05,2.68645]
[1778866907023,32.96,79404.56,74.2,-0.02159,3e-05,2.71259]
[1778866907175,32.96,79390.51,74.2,-0.02202,3e-05,2.75692]
[1778866909223,32.96,79389.48,74.2,-0.02205,3e-05,2.76006]
[1778866909250,32.96,79389.48,74.2,-0.02205,3e-05,2.76006]
[1778866910426,32.96,79390.55,74.2,-0.02201,3e-05,2.75655]
[1778866914527,32.95,79387.61,74.2,-0.0221,3e-05,2.76543]
[1778866914556,32.95,79387.61,74.2,-0.0221,3e-05,2.76543]
[1778866914829,32.95,79387.61,74.2,-0.0221,3e-05,2.76543]
[1778866914908,32.95,79387.39,74.2,-0.0221,3e-05,2.76601]
[1778866920266,32.95,79393.38,74.2,-0.02192,3e-05,2.74647]
[1778866922894,32.95,79393.77,74.2,-0.0219,3e-05,2.7451]
[1778866923014,32.95,79393.77,74.2,-0.0219,3e-05,2.7451]
[1778866925301,32.95,79380.71,74.2,-0.0223,3e-05,2.78641]
[1778866929444,32.95,79377.88,74.2,-0.02238,3e-05,2.79508]
[1778866935371,32.95,79380.59,74.2,-0.02229,3e-05,2.78542]
[1778866936101,32.95,79380.59,74.2,-0.02229,3e-05,2.78542]
[1778866936126,32.95,79380.59,74.2,-0.02229,3e-05,2.78542]
[1778866936495,32.95,79380.59,74.2,-0.02229,3e-05,2.78542]
[1778866936567,32.95,79380.59,74.2,-0.02229,3e-05,2.78542]
[1778866936875,32.95,79379.9,74.2,-0.02231,3e-05,2.78751]
[1778866942087,32.94,79381.05,74.2,-0.02227,3e-05,2.78322]
[1778866947455,32.94,79372.7,74.2,-0.02252,3e-05,2.80907]
[1778866952490,32.94,79372.99,74.2,-0.02248,3e-05,2.80433]
[1778866957529,32.94,79371.82,74.2,-0.02251,3e-05,2.80738]
[1778866961639,32.94,79371.62,74.2,-0.02251,3e-05,2.80757]
[1778866961660,32.94,79371.62,74.2,-0.02251,3e-05,2.80757]
[1778866966301,32.93,79381.47,74.2,-0.0222,3e-05,2.77526]
[1778866967446,32.93,79381.43,74.2,-0.0222,3e-05,2.77529]
[1778866967452,32.93,79381.43,74.2,-0.0222,3e-05,2.77529]
[1778866972634,32.93,79371.84,74.2,-0.02249,3e-05,2.80534]
[1778866975259,32.93,79371.51,74.2,-0.02249,3e-05,2.80611]
[1778866978663,32.93,79369.39,74.2,-0.02256,3e-05,2.81265]
[1778866983712,32.93,79370.01,74.2,-0.02253,3e-05,2.80958]
[1778866988747,32.92,79370.05,74.2,-0.02252,3e-05,2.80871]
[1778866990074,32.92,79369.33,74.2,-0.02254,3e-05,2.81088]
[1778866990511,32.92,79369.33,74.2,-0.02254,3e-05,2.81088]
[1778866990550,32.92,79369.33,74.2,-0.02254,3e-05,2.81088]
[1778866990628,32.92,79369.33,74.2,-0.02254,3e-05,2.81088]
[1778866998895,32.92,79362.78,74.2,-0.02273,3e-05,2.83068]
[1778867009897,32.91,79368.41,74.2,-0.02254,3e-05,2.81043]
[1778867014932,32.91,79368.4,74.2,-0.02251,3e-05,2.8067]
[1778867022198,32.91,79368.39,74.2,-0.0225,3e-05,2.80647]
[1778867022283,32.91,79368.39,74.2,-0.0225,3e-05,2.80647]
[1778867023685,32.91,79368.39,74.2,-0.0225,3e-05,2.8057]
[1778867024590,32.91,79368.39,74.2,-0.0225,3e-05,2.80557]
[1778867030039,32.91,79362.49,74.2,-0.02267,3e-05,2.82391]
[1778867035074,32.9,79360.03,74.2,-0.02274,3e-05,2.83106]
[1778867040110,32.9,79360.55,74.2,-0.02272,3e-05,2.82851]
[1778867043556,32.9,79360.33,74.2,-0.02272,3e-05,2.82887]
[1778867044492,32.9,79360.86,74.2,-0.0227,3e-05,2.82678]
[1778867044716,32.9,79360.86,74.2,-0.0227,3e-05,2.82678]
[1778867050180,32.9,79369.28,74.2,-0.02243,3e-05,2.79849]
[1778867055215,32.89,79375.32,74.2,-0.02224,3e-05,2.77835]
[1778867059585,32.89,79375.33,74.2,-0.02223,3e-05,2.778]
[1778867062599,32.89,79375.63,74.2,-0.02222,3e-05,2.77672]
[1778867068306,32.89,79376.44,74.2,-0.02219,3e-05,2.7734]
[1778867073341,32.89,79376.3,74.2,-0.02217,3e-05,2.77034]
[1778867078376,32.89,79376.81,74.2,-0.02214,3e-05,2.76824]
[1778867083579,32.89,79376.94,74.2,-0.02214,3e-05,2.76745]
[1778867084673,32.89,79375.21,74.2,-0.02219,3e-05,2.77288]
[1778867084784,32.89,79375.21,74.2,-0.02219,3e-05,2.77288]
[1778867090460,32.88,79375.36,74.2,-0.02218,3e-05,2.77167]
[1778867095495,32.88,79374.51,74.2,-0.0222,3e-05,2.77388]
[1778867096279,32.88,79374.51,74.2,-0.0222,3e-05,2.77388]
[1778867101537,32.88,79365.23,74.2,-0.02248,3e-05,2.80302]
[1778867106572,32.88,79366.11,74.2,-0.02244,3e-05,2.79946]
[1778867111608,32.88,79361.57,74.2,-0.02258,3e-05,2.81321]
[1778867112900,32.88,79361.57,74.2,-0.02258,3e-05,2.81321]
[1778867112988,32.88,79361.57,74.2,-0.02258,3e-05,2.81321]
[1778867113604,32.87,79366.89,74.2,-0.02241,3e-05,2.79587]
[1778867113632,32.87,79366.89,74.2,-0.02241,3e-05,2.79587]
[1778867113665,32.87,79366.89,74.2,-0.02241,3e-05,2.79587]
[1778867113730,32.87,79366.89,74.2,-0.02241,3e-05,2.79587]
[1778867115971,32.87,79382.63,74.2,-0.02193,3e-05,2.74532]
[1778867116038,32.87,79382.63,74.2,-0.02193,3e-05,2.74532]
[1778867116326,32.87,79383.41,74.2,-0.0219,3e-05,2.74278]
[1778867116536,32.87,79383.41,74.2,-0.0219,3e-05,2.74278]
[1778867116563,32.87,79383.41,74.2,-0.0219,3e-05,2.74278]
[1778867116693,32.87,79383.41,74.2,-0.0219,3e-05,2.74278]
[1778867124699,32.87,79378.75,74.2,-0.02204,3e-05,2.75698]
[1778867126322,32.87,79379.17,74.2,-0.02202,3e-05,2.75557]
[1778867127631,32.87,79378.99,74.2,-0.02203,3e-05,2.75608]
[1778867130341,32.87,79382.89,74.2,-0.02191,3e-05,2.7435]
[1778867130658,32.87,79382.89,74.2,-0.02191,3e-05,2.7435]
[1778867132915,32.87,79391.66,74.2,-0.02162,3e-05,2.71275]
[1778867138797,32.87,79393.25,74.2,-0.02158,3e-05,2.70794]
[1778867139773,32.87,79393.25,74.2,-0.02158,3e-05,2.70794]
[1778867142254,32.87,79393.47,74.2,-0.02157,3e-05,2.70734]
[1778867147861,32.87,79385.76,74.2,-0.0218,3e-05,2.73163]
[1778867152896,32.87,79387.82,74.2,-0.02174,3e-05,2.72519]
[1778867157096,32.87,79386.74,74.2,-0.02177,3e-05,2.72865]
[1778867158177,32.87,79386.32,74.2,-0.02179,3e-05,2.73001]
[1778867158590,32.87,79386.32,74.2,-0.02179,3e-05,2.73001]
[1778867160105,32.87,79386.83,74.2,-0.02177,3e-05,2.72842]
[1778867160155,32.87,79386.83,74.2,-0.02177,3e-05,2.72842]
[1778867160271,32.87,79386.83,74.2,-0.02177,3e-05,2.72842]
[1778867161402,32.87,79386.85,74.2,-0.02177,3e-05,2.72837]
[1778867161799,32.87,79386.85,74.2,-0.02177,3e-05,2.72837]
[1778867161819,32.87,79386.85,74.2,-0.02177,3e-05,2.72837]
[1778867162410,32.87,79388.34,74.2,-0.02173,3e-05,2.72368]
[1778867168001,32.87,79395.3,74.2,-0.02152,3e-05,2.70199]
[1778867173036,32.87,79390.99,74.2,-0.02165,3e-05,2.71577]
[1778867178072,32.87,79391.79,74.2,-0.02163,3e-05,2.71344]
[1778867183107,32.87,79391.44,74.2,-0.02164,3e-05,2.71478]
[1778867188150,32.88,79390.34,74.2,-0.02168,3e-05,2.71844]
[1778867193186,32.88,79389.96,74.2,-0.02167,3e-05,2.71685]
[1778867198221,32.88,79385.33,74.2,-0.02181,3e-05,2.73169]
[1778867201243,32.88,79372.62,74.2,-0.0222,3e-05,2.77218]
[1778867206278,32.88,79371.17,74.2,-0.02224,3e-05,2.77657]
[1778867211313,32.88,79376.54,74.2,-0.02207,3e-05,2.7591]
[1778867216348,32.87,79377.12,74.2,-0.02205,3e-05,2.7571]
[1778867220352,32.87,79371.31,74.2,-0.02223,3e-05,2.77548]
[1778867223578,32.87,79370.9,74.2,-0.02224,3e-05,2.77666]
[1778867224443,32.87,79370.88,74.2,-0.02224,3e-05,2.77659]
[1778867224598,32.87,79370.88,74.2,-0.02224,3e-05,2.77659]
[1778867227449,32.87,79370.97,74.2,-0.02223,3e-05,2.77609]
[1778867233467,32.87,79360.34,74.2,-0.02255,3e-05,2.8096]
[1778867238502,32.87,79351.58,74.2,-0.02282,3e-05,2.83723]
[1778867240334,32.87,79351.2,74.2,-0.02283,3e-05,2.83827]
[1778867240406,32.87,79351.2,74.2,-0.02283,3e-05,2.83827]
[1778867240502,32.87,79351.2,74.2,-0.02283,3e-05,2.83827]
[1778867241148,32.87,79351.2,74.2,-0.02283,3e-05,2.83827]
[1778867246808,32.86,79349.31,74.2,-0.02288,3e-05,2.84315]
[1778867246865,32.86,79349.31,74.2,-0.02288,3e-05,2.84315]
[1778867248381,32.86,79349.75,74.2,-0.02286,3e-05,2.84129]
[1778867250085,32.86,79352.36,74.2,-0.02278,3e-05,2.83258]
[1778867250166,32.86,79352.36,74.2,-0.02278,3e-05,2.83258]
[1778867250197,32.86,79354.64,74.2,-0.0227,3e-05,2.82497]
[1778867250475,32.86,79354.64,74.2,-0.0227,3e-05,2.82497]
[1778867250500,32.86,79354.64,74.2,-0.0227,3e-05,2.82497]
[1778867251616,32.86,79354.32,74.2,-0.02271,3e-05,2.82583]
[1778867252345,32.86,79353.98,74.2,-0.0227,3e-05,2.82369]
[1778867252406,32.86,79353.98,74.2,-0.0227,3e-05,2.82369]
[1778867252434,32.86,79353.98,74.2,-0.0227,3e-05,2.82369]
[1778867252538,32.86,79353.98,74.2,-0.0227,3e-05,2.82369]
[1778867252842,32.86,79353.98,74.2,-0.0227,3e-05,2.82369]
[1778867253943,32.86,79354.7,74.2,-0.02267,3e-05,2.82116]
[1778867253949,32.86,79354.7,74.2,-0.02267,3e-05,2.82116]
[1778867258419,32.86,79363.74,74.2,-0.02239,3e-05,2.79137]
[1778867264036,32.86,79371.85,74.2,-0.02213,3e-05,2.7647]
[1778867270049,32.85,79376.66,74.2,-0.02198,3e-05,2.74891]
[1778867275761,32.85,79375.99,74.2,-0.022,3e-05,2.75065]
[1778867280796,32.85,79381.94,74.2,-0.02181,3e-05,2.73157]
[1778867285831,32.85,79381.54,74.2,-0.02182,3e-05,2.73274]
[1778867290562,32.85,79379.34,74.2,-0.02189,3e-05,2.73964]
[1778867290641,32.85,79379.34,74.2,-0.02189,3e-05,2.73964]
[1778867290698,32.85,79379.34,74.2,-0.02189,3e-05,2.73964]
[1778867290797,32.85,79379.34,74.2,-0.02189,3e-05,2.73964]
[1778867292423,32.85,79381.92,74.2,-0.02181,3e-05,2.73144]
[1778867292768,32.85,79381.92,74.2,-0.02181,3e-05,2.73144]
[1778867300493,32.85,79370.91,74.2,-0.02214,3e-05,2.7662]
[1778867300552,32.85,79370.91,74.2,-0.02214,3e-05,2.7662]
[1778867300617,32.85,79370.91,74.2,-0.02214,3e-05,2.7662]
[1778867300782,32.85,79370.91,74.2,-0.02214,3e-05,2.7662]
[1778867300874,32.85,79370.91,74.2,-0.02214,3e-05,2.7662]
[1778867301366,32.85,79372.43,74.2,-0.0221,3e-05,2.76128]
[1778867301500,32.85,79372.43,74.2,-0.0221,3e-05,2.76128]
[1778867301621,32.85,79372.43,74.2,-0.0221,3e-05,2.76128]
[1778867301821,32.85,79372.43,74.2,-0.0221,3e-05,2.76128]
[1778867301981,32.85,79372.43,74.2,-0.0221,3e-05,2.76128]
[1778867305285,32.85,79372.55,74.2,-0.02209,3e-05,2.76066]
[1778867305309,32.85,79372.55,74.2,-0.02209,3e-05,2.76066]
[1778867305964,32.85,79372.55,74.2,-0.02209,3e-05,2.76066]
[1778867306120,32.85,79372.55,74.2,-0.02209,3e-05,2.76066]
[1778867313020,32.85,79364.34,74.2,-0.02232,3e-05,2.78331]
[1778867318055,32.85,79363.4,74.2,-0.02234,3e-05,2.78579]
[1778867323090,32.85,79363.71,74.2,-0.02232,3e-05,2.78421]
[1778867324601,32.85,79363.7,74.2,-0.02232,3e-05,2.78412]
[1778867324619,32.85,79363.7,74.2,-0.02232,3e-05,2.78412]
[1778867325531,32.84,79363.5,74.2,-0.02233,3e-05,2.78464]
[1778867329132,32.84,79350.97,74.2,-0.02271,3e-05,2.82456]
[1778867334167,32.84,79349.86,74.2,-0.02274,3e-05,2.82719]
[1778867336735,32.84,79349.09,74.2,-0.02276,3e-05,2.82929]
[1778867342223,32.84,79349.53,74.2,-0.02273,3e-05,2.82669]
[1778867347260,32.83,79353.45,74.2,-0.0226,3e-05,2.81314]
[1778867352296,32.83,79353.85,74.2,-0.02258,3e-05,2.81106]
[1778867353773,32.83,79353.85,74.2,-0.02258,3e-05,2.81106]
[1778867359345,32.83,79363.77,74.2,-0.02227,3e-05,2.77828]
[1778867364380,32.83,79366.48,74.2,-0.02218,3e-05,2.76901]
[1778867369152,32.83,79369.9,74.2,-0.02207,3e-05,2.75776]
[1778867369175,32.83,79369.9,74.2,-0.02207,3e-05,2.75776]
[1778867370697,32.83,79372.21,74.2,-0.022,3e-05,2.75025]
[1778867371022,32.83,79372.21,74.2,-0.022,3e-05,2.75025]
[1778867371051,32.83,79372.21,74.2,-0.022,3e-05,2.75025]
[1778867371186,32.83,79372.21,74.2,-0.022,3e-05,2.75025]
[1778867376730,32.82,79375.71,74.2,-0.02187,3e-05,2.73589]
[1778867378290,32.82,79375.68,74.2,-0.02187,3e-05,2.73593]
[1778867385527,32.82,79376.84,74.2,-0.02183,3e-05,2.73202]
[1778867390567,32.82,79376.65,74.2,-0.02183,3e-05,2.73244]
[1778867392944,32.82,79378.6,74.2,-0.02178,3e-05,2.72624]
[1778867393113,32.82,79378.6,74.2,-0.02178,3e-05,2.72624]
[1778867393206,32.82,79378.6,74.2,-0.02178,3e-05,2.72624]
[1778867393436,32.82,79378.67,74.2,-0.02177,3e-05,2.72601]
[1778867394488,32.82,79379.48,74.2,-0.02175,3e-05,2.72344]
[1778867395395,32.82,79380.82,74.2,-0.02171,3e-05,2.71921]
[1778867395511,32.82,79380.82,74.2,-0.02171,3e-05,2.71921]
[1778867395982,32.82,79380.82,74.2,-0.02171,3e-05,2.71921]
[1778867396103,32.82,79380.82,74.2,-0.02171,3e-05,2.71921]
[1778867397608,32.82,79381.35,74.2,-0.02169,3e-05,2.71754]
[1778867397670,32.82,79381.35,74.2,-0.02169,3e-05,2.71754]
[1778867397816,32.82,79381.35,74.2,-0.02169,3e-05,2.71754]
[1778867397848,32.82,79381.35,74.2,-0.02169,3e-05,2.71754]
[1778867397936,32.82,79381.35,74.2,-0.02169,3e-05,2.71754]
[1778867397969,32.82,79381.35,74.2,-0.02169,3e-05,2.71754]
[1778867397998,32.82,79381.35,74.2,-0.02169,3e-05,2.71754]
[1778867398029,32.82,79381.35,74.2,-0.02169,3e-05,2.71754]
[1778867399352,32.82,79384.4,74.2,-0.0216,3e-05,2.70793]
[1778867401651,32.82,79387.27,74.2,-0.02151,3e-05,2.69897]
[1778867402087,32.82,79387.27,74.2,-0.02151,3e-05,2.69897]
[1778867402109,32.82,79387.27,74.2,-0.02151,3e-05,2.69897]
[1778867402250,32.82,79387.27,74.2,-0.02151,3e-05,2.69897]
[1778867402281,32.82,79387.27,74.2,-0.02151,3e-05,2.69897]
[1778867402309,32.82,79387.27,74.2,-0.02151,3e-05,2.69897]
[1778867409700,32.83,79384.78,74.2,-0.02159,3e-05,2.70728]
[1778867412258,32.83,79384.43,74.2,-0.0216,3e-05,2.70843]
[1778867412291,32.83,79384.43,74.2,-0.0216,3e-05,2.70843]
[1778867412356,32.83,79384.43,74.2,-0.0216,3e-05,2.70843]
[1778867412394,32.83,79384.45,74.2,-0.0216,3e-05,2.70842]
[1778867412418,32.83,79384.45,74.2,-0.0216,3e-05,2.70842]
[1778867412656,32.83,79384.45,74.2,-0.0216,3e-05,2.70842]
[1778867412689,32.83,79384.45,74.2,-0.0216,3e-05,2.70842]
[1778867412809,32.83,79384.45,74.2,-0.0216,3e-05,2.70842]
[1778867412921,32.83,79384.45,74.2,-0.0216,3e-05,2.70842]
[1778867413203,32.83,79384.45,74.2,-0.0216,3e-05,2.70842]
[1778867417656,32.83,79394.1,74.2,-0.02132,3e-05,2.67859]
[1778867418323,32.83,79394.1,74.2,-0.02132,3e-05,2.67859]
[1778867420793,32.83,79394.36,74.2,-0.02132,3e-05,2.6781]
[1778867422796,32.83,79394.05,74.2,-0.02133,3e-05,2.67928]
[1778867422898,32.83,79394.05,74.2,-0.02133,3e-05,2.67928]
[1778867423138,32.83,79394.05,74.2,-0.02133,3e-05,2.67928]
[1778867427027,32.83,79405.7,74.2,-0.02099,3e-05,2.64362]
[1778867427808,32.83,79407.34,74.2,-0.02094,3e-05,2.63872]
[1778867432861,32.83,79397.9,74.2,-0.02121,3e-05,2.66608]
[1778867437898,32.84,79396.0,74.2,-0.02127,3e-05,2.67259]
[1778867442934,32.84,79394.12,74.2,-0.02133,3e-05,2.67896]
[1778867447968,32.84,79394.01,74.2,-0.02134,3e-05,2.6798]
[1778867452068,32.84,79393.35,74.2,-0.02136,3e-05,2.68215]
[1778867452170,32.84,79393.27,74.2,-0.02136,3e-05,2.6825]
[1778867458038,32.84,79393.63,74.2,-0.02136,3e-05,2.68235]
[1778867463074,32.85,79398.74,74.2,-0.02122,3e-05,2.66727]
[1778867463579,32.85,79398.74,74.2,-0.02122,3e-05,2.66727]
[1778867466330,32.85,79398.53,74.2,-0.02123,3e-05,2.6683]
[1778867472137,32.85,79401.18,74.2,-0.02116,3e-05,2.6615]
[1778867474208,32.85,79398.37,74.2,-0.02125,3e-05,2.67043]
[1778867480193,32.86,79402.88,74.2,-0.02113,3e-05,2.65768]
[1778867485228,32.86,79402.92,74.2,-0.02113,3e-05,2.65853]
[1778867490263,32.86,79403.75,74.2,-0.02112,3e-05,2.65691]
[1778867495299,32.86,79402.01,74.2,-0.02116,3e-05,2.6603]
[1778867499791,32.87,79390.75,74.2,-0.0215,3e-05,2.69603]
[1778867505369,32.87,79389.54,74.2,-0.02154,3e-05,2.70055]
[1778867505526,32.87,79389.54,74.3,-0.02154,3e-05,2.70055]
[1778867507383,32.87,79389.71,74.3,-0.02154,3e-05,2.70018]
[1778867512420,32.87,79387.8,74.3,-0.0216,3e-05,2.70642]
[1778867517453,32.87,79387.89,74.3,-0.0216,3e-05,2.70638]
[1778867522488,32.87,79385.1,74.3,-0.02168,3e-05,2.71538]
[1778867527525,32.87,79384.86,74.3,-0.02169,3e-05,2.71635]
[1778867532558,32.87,79384.93,74.3,-0.02169,3e-05,2.71637]
[1778867537593,32.87,79376.67,74.3,-0.02194,3e-05,2.74272]
[1778867538486,32.87,79376.67,74.3,-0.02194,3e-05,2.74272]
[1778867538775,32.87,79376.67,74.3,-0.02194,3e-05,2.74272]
[1778867540458,32.87,79376.77,74.3,-0.02194,3e-05,2.74244]
[1778867540524,32.87,79376.89,74.3,-0.02194,3e-05,2.74206]
[1778867540754,32.87,79376.89,74.3,-0.02194,3e-05,2.74206]
[1778867554714,32.87,79365.55,74.3,-0.02225,3e-05,2.77443]
[1778867559749,32.87,79363.02,74.3,-0.02233,3e-05,2.78209]
[1778867564784,32.87,79361.82,74.3,-0.02236,3e-05,2.7852]
[1778867566750,32.87,79361.97,74.3,-0.02235,3e-05,2.78459]
[1778867566944,32.87,79361.97,74.3,-0.02235,3e-05,2.78459]
[1778867574854,32.86,79353.95,74.3,-0.02259,3e-05,2.80905]
[1778867579889,32.86,79357.07,74.3,-0.02248,3e-05,2.79806]
[1778867582638,32.86,79356.92,74.3,-0.02248,3e-05,2.79823]
[1778867582733,32.86,79356.92,74.3,-0.02248,3e-05,2.79823]
[1778867583594,32.86,79356.9,74.3,-0.02248,3e-05,2.79814]
[1778867584651,32.86,79356.49,74.3,-0.02249,3e-05,2.7993]
[1778867586720,32.86,79355.78,74.3,-0.02251,3e-05,2.80128]
[1778867586777,32.86,79355.78,74.3,-0.02251,3e-05,2.80128]
[1778867586805,32.86,79355.78,74.3,-0.02251,3e-05,2.80128]
[1778867587251,32.86,79355.78,74.3,-0.02251,3e-05,2.80128]
[1778867589692,32.86,79356.56,74.3,-0.02248,3e-05,2.79829]
[1778867589890,32.86,79356.56,74.3,-0.02248,3e-05,2.79829]
[1778867590868,32.85,79356.59,74.3,-0.02248,3e-05,2.79804]
[1778867591357,32.85,79356.59,74.3,-0.02248,3e-05,2.79804]
[1778867591793,32.85,79360.91,74.3,-0.02235,3e-05,2.78397]
[1778867591821,32.85,79360.91,74.3,-0.02235,3e-05,2.78397]
[1778867591972,32.85,79360.91,74.3,-0.02235,3e-05,2.78397]
[1778867592214,32.85,79360.91,74.3,-0.02235,3e-05,2.78397]
[1778867592244,32.85,79360.91,74.3,-0.02235,3e-05,2.78397]
[1778867592503,32.85,79360.91,74.3,-0.02235,3e-05,2.78397]
[1778867592658,32.85,79361.91,74.3,-0.02231,3e-05,2.78063]
[1778867592881,32.85,79361.91,74.3,-0.02231,3e-05,2.78063]
[1778867593653,32.85,79363.31,74.3,-0.02227,3e-05,2.77602]
[1778867593966,32.85,79363.31,74.3,-0.02227,3e-05,2.77602]
[1778867598468,32.85,79378.04,74.3,-0.02181,3e-05,2.72854]
[1778867602296,32.85,79382.7,74.3,-0.02167,3e-05,2.71376]
[1778867603607,32.85,79382.69,74.3,-0.02167,3e-05,2.71379]
[1778867604080,32.85,79382.69,74.3,-0.02167,3e-05,2.71379]
[1778867613120,32.85,79384.5,74.3,-0.0216,3e-05,2.70526]
[1778867618155,32.85,79389.46,74.3,-0.02145,3e-05,2.68996]
[1778867619320,32.85,79389.46,74.3,-0.02145,3e-05,2.68996]
[1778867625204,32.85,79392.04,74.3,-0.02138,3e-05,2.68246]
[1778867631246,32.86,79391.95,74.3,-0.02139,3e-05,2.68326]
[1778867636281,32.86,79391.98,74.3,-0.02139,3e-05,2.68359]
[1778867638592,32.86,79391.98,74.3,-0.02139,3e-05,2.68359]
[1778867640298,32.86,79391.98,74.3,-0.02139,3e-05,2.68376]
[1778867646352,32.86,79396.31,74.3,-0.02127,3e-05,2.67098]
[1778867651387,32.86,79391.35,74.3,-0.02142,3e-05,2.68691]
[1778867656422,32.86,79391.03,74.3,-0.02144,3e-05,2.68833]
[1778867658597,32.86,79391.28,74.3,-0.02143,3e-05,2.68763]
[1778867660090,32.86,79391.33,74.3,-0.02143,3e-05,2.68764]
[1778867663533,32.86,79389.55,74.3,-0.02148,3e-05,2.69346]
[1778867663678,32.86,79389.04,74.3,-0.0215,3e-05,2.69514]
[1778867663724,32.86,79389.04,74.3,-0.0215,3e-05,2.69514]
[1778867666276,32.87,79389.39,74.3,-0.02149,3e-05,2.69419]
[1778867666879,32.87,79393.42,74.3,-0.02137,3e-05,2.68165]
[1778867670704,32.87,79398.8,74.3,-0.02122,3e-05,2.66529]
[1778867670704,32.87,79398.8,74.3,-0.02122,3e-05,2.66529]
[1778867671196,32.87,79398.8,74.3,-0.02122,3e-05,2.66529]
[1778867671216,32.87,79398.8,74.3,-0.02122,3e-05,2.66529]
[1778867671219,32.87,79398.8,74.3,-0.02122,3e-05,2.66529]
[1778867676562,32.87,79398.59,74.3,-0.02121,3e-05,2.66373]
[1778867681598,32.87,79401.45,74.3,-0.02113,3e-05,2.65547]
[1778867686114,32.87,79401.03,74.3,-0.02115,3e-05,2.65729]
[1778867690126,32.87,79399.01,74.3,-0.02121,3e-05,2.66391]
[1778867695697,32.88,79398.18,74.3,-0.02124,3e-05,2.66725]
[1778867698590,32.88,79398.11,74.3,-0.02124,3e-05,2.66757]
[1778867702811,32.88,79402.25,74.3,-0.02113,3e-05,2.65526]
[1778867708788,32.88,79403.47,74.3,-0.0211,3e-05,2.65236]
[1778867713823,32.88,79413.31,74.3,-0.02082,3e-05,2.62265]
[1778867714785,32.88,79413.31,74.3,-0.02082,3e-05,2.62265]
[1778867720102,32.88,79412.62,74.3,-0.02084,3e-05,2.62561]
[1778867725907,32.89,79413.04,74.3,-0.02084,3e-05,2.62543]
[1778867730942,32.89,79412.64,74.3,-0.02086,3e-05,2.62742]
[1778867734377,32.89,79412.95,74.3,-0.02083,3e-05,2.62368]
[1778867740009,32.9,79414.04,74.3,-0.02081,3e-05,2.62168]
[1778867743589,32.9,79414.48,74.3,-0.0208,3e-05,2.62061]
[1778867747051,32.9,79416.15,74.3,-0.02076,3e-05,2.61609]
[1778867752090,32.9,79422.3,74.3,-0.02059,3e-05,2.59835]
[1778867757125,32.9,79423.35,74.3,-0.02057,3e-05,2.59605]
[1778867762160,32.91,79418.48,74.3,-0.02072,3e-05,2.6118]
[1778867764379,32.91,79416.79,74.3,-0.02077,3e-05,2.61712]
[1778867766830,32.91,79414.57,74.3,-0.02084,3e-05,2.62434]
[1778867770217,32.91,79435.83,74.3,-0.02023,3e-05,2.56037]
[1778867772204,32.91,79432.03,74.3,-0.02034,3e-05,2.57207]
[1778867775107,32.91,79439.43,74.3,-0.02014,3e-05,2.55044]
[1778867775252,32.91,79436.86,74.3,-0.02021,3e-05,2.55842]
[1778867776228,32.91,79436.86,74.3,-0.02021,3e-05,2.55842]
[1778867776517,32.91,79436.86,74.3,-0.02021,3e-05,2.55842]
[1778867776621,32.91,79433.11,74.3,-0.02032,3e-05,2.5692]
[1778867776866,32.91,79433.11,74.3,-0.02032,3e-05,2.5692]
[1778867777443,32.91,79433.11,74.3,-0.02032,3e-05,2.5692]
[1778867779068,32.91,79435.12,74.3,-0.02026,3e-05,2.5636]
[1778867779280,32.91,79440.13,74.3,-0.02012,3e-05,2.54877]
[1778867779751,32.91,79440.13,74.3,-0.02012,3e-05,2.54877]
[1778867779752,32.91,79440.13,74.3,-0.02012,3e-05,2.54877]
[1778867780593,32.91,79440.13,74.3,-0.02012,3e-05,2.54877]
[1778867785322,32.91,79456.82,74.3,-0.01963,3e-05,2.49621]
[1778867788343,32.9,79472.24,74.3,-0.0192,3e-05,2.4499]
[1778867793378,32.9,79463.9,74.3,-0.01939,3e-05,2.46989]
[1778867798604,32.89,79457.75,74.3,-0.01955,3e-05,2.48652]
[1778867804455,32.88,79462.12,74.3,-0.0194,3e-05,2.47102]
[1778867809490,32.88,79463.12,74.3,-0.01936,3e-05,2.46631]
[1778867814527,32.87,79462.04,74.3,-0.01937,3e-05,2.46772]
[1778867819562,32.87,79455.12,74.3,-0.01954,3e-05,2.48624]
[1778867824597,32.86,79454.44,74.3,-0.01954,3e-05,2.48632]
[1778867829632,32.85,79450.52,74.3,-0.01963,3e-05,2.49589]
[1778867834667,32.85,79451.83,74.3,-0.01958,3e-05,2.49002]
[1778867840377,32.84,79450.17,74.3,-0.01961,3e-05,2.49336]
[1778867840710,32.84,79441.61,74.3,-0.01984,3e-05,2.51798]
[1778867841424,32.84,79441.61,74.3,-0.01984,3e-05,2.51798]
[1778867841717,32.84,79434.89,74.3,-0.02003,3e-05,2.5384]
[1778867842330,32.84,79434.89,74.3,-0.02003,3e-05,2.5384]
[1778867842725,32.84,79434.89,74.3,-0.02003,3e-05,2.5384]
[1778867843364,32.84,79432.71,74.3,-0.02009,3e-05,2.54446]
[1778867843731,32.84,79430.98,74.3,-0.02013,3e-05,2.54917]
[1778867844828,32.84,79431.0,74.3,-0.02014,3e-05,2.54938]
[1778867845745,32.84,79428.6,74.3,-0.0202,3e-05,2.5561]
[1778867851787,32.83,79419.15,74.3,-0.02042,3e-05,2.5785]
[1778867853717,32.83,79419.13,74.3,-0.02041,3e-05,2.578]
[1778867853802,32.82,79416.63,74.3,-0.02048,3e-05,2.58503]
[1778867854351,32.82,79416.63,74.3,-0.02048,3e-05,2.58503]
[1778867855054,32.83,79411.08,74.3,-0.02064,3e-05,2.60216]
[1778867855615,32.83,79411.08,74.3,-0.02064,3e-05,2.60216]
[1778867855628,32.83,79411.08,74.3,-0.02064,3e-05,2.60216]
[1778867860593,32.83,79411.11,74.3,-0.02065,3e-05,2.60271]
[1778867860660,32.83,79406.19,74.3,-0.02079,3e-05,2.61809]
[1778867861268,32.83,79406.19,74.3,-0.02079,3e-05,2.61809]
[1778867861296,32.83,79406.08,74.3,-0.02079,3e-05,2.6178]
[1778867862151,32.83,79406.08,74.3,-0.02079,3e-05,2.6178]
[1778867862252,32.83,79406.16,74.3,-0.02079,3e-05,2.61769]
[1778867862832,32.83,79406.16,74.3,-0.02079,3e-05,2.61769]
[1778867863772,32.83,79406.16,74.3,-0.02079,3e-05,2.61769]
[1778867863773,32.83,79405.77,74.3,-0.0208,3e-05,2.61903]
[1778867866667,32.83,79406.64,74.3,-0.02078,3e-05,2.6165]
[1778867866668,32.83,79406.64,74.3,-0.02078,3e-05,2.6165]
[1778867870568,32.83,79408.28,74.3,-0.02073,3e-05,2.61205]
[1778867870913,32.83,79408.53,74.3,-0.02073,3e-05,2.61159]
[1778867871774,32.83,79408.53,74.3,-0.02073,3e-05,2.61159]
[1778867870920,32.83,79412.78,74.3,-0.02061,3e-05,2.59858]
[1778867871927,32.83,79414.1,74.3,-0.02057,3e-05,2.5947]
[1778867876962,32.83,79414.19,74.3,-0.02058,3e-05,2.59535]
[1778867881852,32.84,79415.03,74.3,-0.02056,3e-05,2.59353]
[1778867881997,32.84,79414.99,74.3,-0.02056,3e-05,2.59383]
[1778867887032,32.83,79413.92,74.3,-0.02057,3e-05,2.59416]
[1778867892067,32.82,79411.49,74.3,-0.02061,3e-05,2.59865]
[1778867897103,32.81,79410.55,74.3,-0.0206,3e-05,2.59795]
[1778867902138,32.8,79412.06,74.3,-0.02053,3e-05,2.59042]
[1778867907173,32.79,79412.06,74.3,-0.0205,3e-05,2.58754]
[1778867912208,32.78,79418.7,74.3,-0.02027,3e-05,2.56165]
[1778867917243,32.77,79423.63,74.3,-0.0201,3e-05,2.54416]
[1778867923285,32.76,79423.02,74.3,-0.02009,3e-05,2.54301]
[1778867928320,32.76,79422.96,74.3,-0.02007,3e-05,2.54069]
[1778867935600,32.75,79422.99,74.3,-0.02005,3e-05,2.53859]
[1778867935698,32.75,79423.0,74.3,-0.02003,3e-05,2.53706]
[1778867936642,32.75,79423.0,74.3,-0.02003,3e-05,2.53706]
[1778867936707,32.75,79423.0,74.3,-0.02004,3e-05,2.53732]
[1778867942418,32.74,79433.26,74.3,-0.01972,3e-05,2.50366]
[1778867947453,32.73,79430.29,74.3,-0.01978,3e-05,2.51034]
[1778867949468,32.73,79415.8,74.3,-0.02019,3e-05,2.55295]
[1778867954501,32.72,79417.83,74.3,-0.02011,3e-05,2.54478]
[1778867959539,32.71,79411.06,74.3,-0.02027,3e-05,2.5621]
[1778867964574,32.7,79414.25,74.3,-0.02016,3e-05,2.54984]
[1778867969609,32.7,79415.8,74.3,-0.02009,3e-05,2.54266]
[1778867971248,32.69,79416.26,74.3,-0.02007,3e-05,2.54078]
[1778867971272,32.69,79416.26,74.3,-0.02007,3e-05,2.54078]
[1778867979680,32.68,79423.14,74.3,-0.01982,3e-05,2.5131]
[1778867984715,32.67,79423.38,74.3,-0.01979,3e-05,2.51015]
[1778867989750,32.67,79429.9,74.3,-0.01959,3e-05,2.48851]
[1778867994785,32.66,79433.89,74.3,-0.01946,3e-05,2.47472]
[1778867999820,32.66,79433.87,74.3,-0.01944,3e-05,2.47297]
[1778868004857,32.65,79432.28,74.3,-0.01947,3e-05,2.47593]
[1778868009894,32.62,79442.28,74.3,-0.0191,3e-05,2.43604]
[1778868014929,32.61,79448.96,74.3,-0.01891,3e-05,2.41529]
[1778868015939,32.61,79465.7,74.3,-0.01846,3e-05,2.36675]
[1778868017568,32.61,79470.75,74.3,-0.01832,3e-05,2.3522]
[1778868018529,32.61,79475.97,74.3,-0.01818,3e-05,2.33725]
[1778868019716,32.61,79482.53,74.3,-0.01801,3e-05,2.31862]
[1778868020554,32.61,79481.97,74.3,-0.01803,3e-05,2.32015]
[1778868021827,32.61,79483.29,74.3,-0.01799,3e-05,2.31638]
[1778868023629,32.61,79488.56,74.3,-0.01785,3e-05,2.30152]
[1778868025878,32.61,79491.61,74.3,-0.01778,3e-05,2.29297]
[1778868026635,32.61,79490.64,74.3,-0.0178,3e-05,2.29566]
[1778868029580,32.61,79478.08,74.3,-0.01812,3e-05,2.33088]
[1778868029642,32.61,79478.08,74.3,-0.01812,3e-05,2.33088]
[1778868031017,32.61,79475.08,74.3,-0.0182,3e-05,2.33921]
[1778868031658,32.61,79475.08,74.3,-0.0182,3e-05,2.33921]
[1778868033305,32.61,79479.16,74.3,-0.01807,3e-05,2.32475]
[1778868033400,32.61,79476.56,74.3,-0.01814,3e-05,2.33195]
[1778868034411,32.61,79476.56,74.3,-0.01814,3e-05,2.33195]
[1778868034667,32.61,79476.56,74.3,-0.01814,3e-05,2.33195]
[1778868034699,32.61,79475.65,74.3,-0.01817,3e-05,2.33519]
[1778868039912,32.61,79469.55,74.3,-0.01833,3e-05,2.35225]
[1778868041245,32.61,79474.35,74.3,-0.0182,3e-05,2.33837]
[1778868044255,32.61,79478.34,74.3,-0.01809,3e-05,2.32677]
[1778868049814,32.6,79466.96,74.3,-0.01835,3e-05,2.35512]
[1778868055225,32.58,79455.8,74.3,-0.01859,3e-05,2.38099]
[1778868057412,32.58,79455.96,74.3,-0.01859,3e-05,2.38038]
[1778868060759,32.57,79460.91,74.3,-0.01843,3e-05,2.36291]
[1778868061788,32.56,79463.57,74.3,-0.01835,3e-05,2.35506]
[1778868061894,32.56,79463.57,74.3,-0.01835,3e-05,2.35506]
[1778868062775,32.56,79465.2,74.3,-0.01831,3e-05,2.35029]
[1778868065782,32.56,79476.37,74.3,-0.01801,3e-05,2.31736]
[1778868071344,32.55,79463.94,74.3,-0.01831,3e-05,2.35047]
[1778868076379,32.55,79471.71,74.3,-0.0181,3e-05,2.32712]
[1778868079482,32.55,79480.12,74.3,-0.01788,3e-05,2.3033]
[1778868082949,32.55,79487.42,74.3,-0.01769,3e-05,2.2828]
[1778868088463,32.56,79496.27,74.3,-0.01748,3e-05,2.26036]
[1778868093498,32.57,79497.33,74.3,-0.01746,3e-05,2.25788]
[1778868097763,32.57,79498.01,74.3,-0.01746,3e-05,2.2574]
[1778868101055,32.57,79501.4,74.3,-0.01738,3e-05,2.24891]
[1778868103058,32.58,79500.34,74.3,-0.01742,3e-05,2.25279]
[1778868103227,32.58,79500.78,74.3,-0.01741,3e-05,2.25242]
[1778868104071,32.58,79500.78,74.3,-0.01741,3e-05,2.25242]
[1778868106385,32.59,79487.38,74.3,-0.01777,3e-05,2.29138]
[1778868107115,32.59,79483.45,74.3,-0.01787,3e-05,2.3026]
[1778868110101,32.59,79479.8,74.3,-0.01797,3e-05,2.31282]
[1778868115658,32.59,79485.84,74.3,-0.01781,3e-05,2.29616]
[1778868120693,32.59,79480.3,74.3,-0.01796,3e-05,2.31179]
[1778868125728,32.59,79470.93,74.3,-0.0182,3e-05,2.33808]
[1778868129757,32.58,79487.54,74.3,-0.01776,3e-05,2.28999]
[1778868134792,32.58,79492.71,74.3,-0.01763,3e-05,2.27574]
[1778868139827,32.58,79501.17,74.3,-0.01742,3e-05,2.25264]
[1778868144862,32.59,79500.43,74.3,-0.01744,3e-05,2.25511]
[1778868149897,32.59,79501.51,74.3,-0.01742,3e-05,2.25257]
[1778868154932,32.59,79505.56,74.3,-0.0173,3e-05,2.23925]
[1778868156247,32.59,79507.75,74.3,-0.01724,3e-05,2.23336]
[1778868159559,32.59,79510.0,74.3,-0.01719,2e-05,2.22762]
[1778868162569,32.59,79508.75,74.3,-0.01723,3e-05,2.23145]
[1778868168023,32.59,79508.89,74.3,-0.01723,3e-05,2.23188]
[1778868172051,32.6,79495.87,74.3,-0.01756,3e-05,2.26828]
[1778868175072,32.6,79508.7,74.3,-0.01724,3e-05,2.23319]
[1778868180107,32.6,79512.59,74.3,-0.01715,2e-05,2.22328]
[1778868183649,32.6,79519.78,74.3,-0.01698,2e-05,2.20418]
[1778868189171,32.62,79518.72,74.3,-0.01706,2e-05,2.21291]
[1778868194209,32.62,79519.09,74.3,-0.01706,2e-05,2.2127]
[1778868199245,32.63,79519.11,74.3,-0.01706,2e-05,2.21342]
[1778868204279,32.63,79521.11,74.3,-0.01702,2e-05,2.20877]
[1778868209314,32.63,79522.19,74.3,-0.017,2e-05,2.2066]
[1778868214349,32.63,79522.99,74.3,-0.01697,2e-05,2.20255]
[1778868219384,32.64,79523.46,74.3,-0.01696,2e-05,2.20203]
[1778868224419,32.64,79529.38,74.3,-0.01682,2e-05,2.1868]
[1778868229454,32.64,79528.58,74.3,-0.01685,2e-05,2.18996]
[1778868234489,32.64,79531.84,74.3,-0.01678,2e-05,2.18203]
[1778868239524,32.65,79532.42,74.3,-0.01677,2e-05,2.18131]
[1778868244559,32.65,79531.06,74.3,-0.01681,2e-05,2.18578]
[1778868249595,32.65,79521.55,74.3,-0.01705,2e-05,2.21206]
[1778868254630,32.65,79519.87,74.3,-0.0171,2e-05,2.21713]
[1778868259665,32.65,79517.83,74.3,-0.01715,2e-05,2.22315]
[1778868264700,32.66,79517.81,74.3,-0.01716,2e-05,2.22364]
[1778868269735,32.66,79517.82,74.3,-0.01716,2e-05,2.22403]
[1778868271277,32.66,79516.83,74.3,-0.01719,2e-05,2.22681]
[1778868271280,32.66,79516.83,74.3,-0.01719,2e-05,2.22681]
[1778868271300,32.66,79516.83,74.3,-0.01719,2e-05,2.22681]
[1778868271484,32.66,79516.83,74.3,-0.01719,2e-05,2.22681]
[1778868279805,32.66,79503.74,74.3,-0.0175,3e-05,2.2606]
[1778868284840,32.66,79503.08,74.3,-0.01752,3e-05,2.26255]
[1778868289875,32.66,79502.16,74.3,-0.01754,3e-05,2.26525]
[1778868290387,32.66,79502.16,74.3,-0.01754,3e-05,2.26525]
[1778868295917,32.66,79502.44,74.3,-0.01754,3e-05,2.26468]
[1778868300952,32.67,79503.3,74.3,-0.01753,3e-05,2.26352]
[1778868305989,32.67,79501.25,74.3,-0.01759,3e-05,2.27015]
[1778868307814,32.67,79498.22,74.3,-0.01767,3e-05,2.27858]
[1778868308360,32.67,79497.22,74.3,-0.01769,3e-05,2.28138]
[1778868310339,32.67,79493.24,74.3,-0.01779,3e-05,2.29248]
[1778868316063,32.67,79488.73,74.3,-0.01792,3e-05,2.30573]
[1778868321098,32.67,79489.17,74.3,-0.0179,3e-05,2.30436]
[1778868324119,32.67,79470.49,74.3,-0.01839,3e-05,2.35706]
[1778868324406,32.67,79470.49,74.3,-0.01839,3e-05,2.35706]
[1778868324551,32.67,79470.49,74.3,-0.01839,3e-05,2.35706]
[1778868326290,32.67,79458.63,74.3,-0.01869,3e-05,2.38988]
[1778868326562,32.67,79452.56,74.3,-0.01885,3e-05,2.40725]
[1778868330586,32.64,79453.75,74.3,-0.01875,3e-05,2.39577]
[1778868335305,32.62,79456.75,74.3,-0.01858,3e-05,2.3773]
[1778868335846,32.61,79461.25,74.3,-0.01845,3e-05,2.36287]
[1778868341242,32.59,79452.23,74.3,-0.01864,3e-05,2.38284]
[1778868341490,32.59,79452.23,74.3,-0.01864,3e-05,2.38284]
[1778868344584,32.58,79455.88,74.3,-0.01849,3e-05,2.3676]
[1778868350307,32.56,79452.85,74.3,-0.01851,3e-05,2.36917]
[1778868350729,32.56,79452.85,74.3,-0.01851,3e-05,2.36917]
[1778868356612,32.54,79460.24,74.3,-0.01826,3e-05,2.34164]
[1778868356964,32.54,79460.24,74.3,-0.01826,3e-05,2.34164]
[1778868362391,32.53,79462.31,74.3,-0.0182,3e-05,2.33523]
[1778868366427,32.53,79453.82,74.3,-0.01841,3e-05,2.35831]
[1778868369370,32.52,79437.37,74.3,-0.01883,3e-05,2.40396]
[1778868375484,32.48,79433.27,74.3,-0.01882,3e-05,2.40211]
[1778868380519,32.45,79429.19,74.3,-0.01885,3e-05,2.40505]
[1778868386216,32.45,79426.35,74.3,-0.01892,3e-05,2.41259]
[1778868392606,32.44,79416.18,74.3,-0.01916,3e-05,2.438]
[1778868397639,32.44,79416.01,74.3,-0.01915,3e-05,2.43716]
[1778868402674,32.44,79420.5,74.3,-0.01902,3e-05,2.42285]
[1778868407710,32.43,79424.88,74.3,-0.01889,3e-05,2.4091]
[1778868412745,32.43,79424.36,74.3,-0.0189,3e-05,2.40981]
[1778868417780,32.43,79413.96,74.3,-0.01917,3e-05,2.43951]
[1778868422815,32.43,79412.9,74.3,-0.01919,3e-05,2.44156]
[1778868427850,32.42,79412.65,74.3,-0.01919,3e-05,2.44122]
[1778868432885,32.42,79412.3,74.3,-0.01919,3e-05,2.4412]
[1778868437920,32.42,79412.0,74.3,-0.01919,3e-05,2.44105]
[1778868442955,32.41,79411.0,74.3,-0.01921,3e-05,2.44299]
[1778868447990,32.41,79413.03,74.3,-0.01914,3e-05,2.43599]
[1778868453028,32.41,79419.1,74.3,-0.01894,3e-05,2.41432]
[1778868458063,32.4,79411.26,74.3,-0.01915,3e-05,2.43641]
[1778868461084,32.4,79424.54,74.3,-0.01878,3e-05,2.3969]
[1778868466121,32.4,79429.18,74.3,-0.01865,3e-05,2.38284]
[1778868468351,32.4,79429.44,74.3,-0.01864,3e-05,2.38198]
[1778868473170,32.4,79444.96,74.3,-0.01822,3e-05,2.33683]
[1778868478219,32.4,79452.95,74.3,-0.01801,3e-05,2.31406]
[1778868483254,32.4,79454.3,74.3,-0.01798,3e-05,2.31028]
[1778868488290,32.4,79442.82,74.3,-0.01828,3e-05,2.34292]
[1778868493325,32.4,79444.82,74.3,-0.01823,3e-05,2.3369]
[1778868498361,32.4,79455.41,74.3,-0.01795,3e-05,2.30669]
[1778868503396,32.4,79451.2,74.3,-0.01806,3e-05,2.31855]
[1778868508431,32.4,79452.57,74.3,-0.01802,3e-05,2.31455]
[1778868513466,32.39,79446.01,74.3,-0.01817,3e-05,2.33027]
[1778868518503,32.39,79442.36,74.3,-0.01826,3e-05,2.34038]
[1778868520859,32.39,79434.9,74.3,-0.01846,3e-05,2.36174]
[1778868523536,32.39,79416.23,74.3,-0.01896,3e-05,2.41546]
[1778868528571,32.39,79419.8,74.3,-0.01885,3e-05,2.40404]
[1778868533606,32.39,79420.02,74.3,-0.01884,3e-05,2.40255]
[1778868538641,32.38,79417.07,74.3,-0.01891,3e-05,2.41032]
[1778868543857,32.38,79417.67,74.3,-0.01889,3e-05,2.40784]
[1778868545468,32.38,79419.39,74.3,-0.01884,3e-05,2.40245]
[1778868546605,32.38,79427.1,74.3,-0.01863,3e-05,2.37983]
[1778868546880,32.38,79427.1,74.3,-0.01863,3e-05,2.37983]
[1778868555760,32.38,79428.55,74.3,-0.01859,3e-05,2.3752]
[1778868560801,32.38,79425.36,74.3,-0.01867,3e-05,2.38391]
[1778868565839,32.37,79433.33,74.3,-0.01845,3e-05,2.3602]
[1778868571355,32.37,79435.47,74.3,-0.01839,3e-05,2.35373]
[1778868571420,32.37,79435.47,74.3,-0.01839,3e-05,2.35373]
[1778868571512,32.37,79435.47,74.3,-0.01839,3e-05,2.35373]
[1778868571528,32.37,79435.47,74.3,-0.01839,3e-05,2.35373]
[1778868571922,32.37,79435.44,74.3,-0.01837,3e-05,2.35099]
[1778868577923,32.36,79429.91,74.3,-0.01847,3e-05,2.36214]
[1778868578930,32.36,79414.78,74.3,-0.01887,3e-05,2.40527]
[1778868583965,32.35,79409.23,74.3,-0.01901,3e-05,2.42064]
[1778868587863,32.35,79404.33,74.3,-0.01914,3e-05,2.43448]
[1778868588191,32.35,79404.33,74.3,-0.01914,3e-05,2.43448]
[1778868589002,32.35,79428.57,74.3,-0.01848,3e-05,2.36324]
[1778868592372,32.35,79424.25,74.3,-0.01859,3e-05,2.37475]
[1778868592466,32.35,79424.25,74.3,-0.01859,3e-05,2.37475]
[1778868593018,32.35,79425.25,74.3,-0.01856,3e-05,2.37174]
[1778868597404,32.34,79430.54,74.3,-0.01841,3e-05,2.35606]
[1778868598878,32.34,79423.04,74.3,-0.01861,3e-05,2.37696]
[1778868603103,32.34,79408.86,74.3,-0.01899,3e-05,2.4178]
[1778868608137,32.34,79404.35,74.3,-0.0191,3e-05,2.4302]
[1778868613172,32.33,79402.18,74.3,-0.01916,3e-05,2.43562]
[1778868618207,32.33,79400.37,74.3,-0.0192,3e-05,2.43997]
[1778868623242,32.33,79406.59,74.3,-0.01902,3e-05,2.4206]
[1778868628277,32.32,79410.6,74.3,-0.0189,3e-05,2.40793]
[1778868633314,32.32,79418.28,74.3,-0.01865,3e-05,2.38092]
[1778868638349,32.31,79422.03,74.3,-0.01851,3e-05,2.36572]
[1778868643384,32.3,79429.39,74.3,-0.01831,3e-05,2.34413]
[1778868648419,32.3,79433.69,74.3,-0.01819,3e-05,2.33159]
[1778868653454,32.3,79433.66,74.3,-0.01819,3e-05,2.33156]
[1778868658489,32.3,79430.53,74.3,-0.01828,3e-05,2.34035]
[1778868662517,32.3,79417.14,74.3,-0.01863,3e-05,2.37885]
[1778868667552,32.3,79428.91,74.3,-0.01831,3e-05,2.34436]
[1778868672587,32.3,79433.33,74.3,-0.01819,3e-05,2.33149]
[1778868677622,32.3,79438.73,74.3,-0.01805,3e-05,2.31594]
[1778868682657,32.3,79441.18,74.3,-0.01798,3e-05,2.30883]
[1778868687692,32.3,79440.45,74.3,-0.018,3e-05,2.31087]
[1778868692727,32.3,79440.56,74.3,-0.01798,3e-05,2.30782]
[1778868697762,32.3,79448.55,74.3,-0.01777,3e-05,2.2852]
[1778868700374,32.3,79451.49,74.3,-0.01769,3e-05,2.27695]
[1778868700682,32.3,79451.49,74.3,-0.01769,3e-05,2.27695]
[1778868700783,32.3,79457.42,74.3,-0.01755,3e-05,2.26108]
[1778868702265,32.3,79457.42,74.3,-0.01755,3e-05,2.26108]
[1778868705832,32.34,79457.9,74.3,-0.01763,3e-05,2.27015]
[1778868705910,32.34,79457.22,74.3,-0.01766,3e-05,2.27285]
[1778868708493,32.36,79457.08,74.3,-0.01773,3e-05,2.28101]
[1778868708598,32.37,79457.01,74.3,-0.01774,3e-05,2.28167]
[1778868710049,32.37,79449.1,74.3,-0.01794,3e-05,2.30399]
[1778868710076,32.39,79442.8,74.3,-0.01818,3e-05,2.3302]
[1778868716230,32.39,79439.14,74.3,-0.01828,3e-05,2.34039]
[1778868721931,32.39,79449.82,74.3,-0.01799,3e-05,2.3094]
[1778868723945,32.39,79463.04,74.3,-0.01765,3e-05,2.27207]
[1778868725497,32.39,79463.04,74.3,-0.01765,3e-05,2.27207]
[1778868725756,32.39,79463.04,74.3,-0.01765,3e-05,2.27207]
[1778868727389,32.39,79465.3,74.3,-0.01759,3e-05,2.26611]
[1778868732424,32.4,79473.66,74.3,-0.0174,3e-05,2.2455]
[1778868737805,32.43,79474.13,74.3,-0.01747,3e-05,2.25267]
[1778868741323,32.43,79476.97,74.3,-0.01742,3e-05,2.24731]
[1778868747129,32.45,79480.09,74.3,-0.01739,3e-05,2.24424]
[1778868752164,32.47,79487.35,74.3,-0.01723,3e-05,2.22628]
[1778868757199,32.49,79487.13,74.3,-0.01729,3e-05,2.23268]
[1778868762234,32.5,79491.54,74.3,-0.01722,3e-05,2.22506]
[1778868767270,32.51,79492.99,74.3,-0.0172,3e-05,2.22359]
[1778868772304,32.53,79496.51,74.3,-0.01717,3e-05,2.22028]
[1778868777339,32.54,79496.45,74.3,-0.01721,3e-05,2.22391]
[1778868782374,32.54,79496.16,74.3,-0.01722,3e-05,2.22518]
[1778868787409,32.55,79495.48,74.3,-0.01724,3e-05,2.22751]
[1778868791474,32.55,79493.18,74.3,-0.0173,3e-05,2.23408]
[1778868797479,32.55,79488.28,74.3,-0.01743,3e-05,2.24798]
[1778868802514,32.55,79486.56,74.3,-0.01747,3e-05,2.25297]
[1778868807549,32.55,79479.98,74.3,-0.01764,3e-05,2.27136]
[1778868812584,32.55,79475.59,74.3,-0.01773,3e-05,2.28099]
[1778868817619,32.55,79466.52,74.3,-0.01797,3e-05,2.30632]
[1778868822654,32.55,79466.2,74.3,-0.01797,3e-05,2.30704]
[1778868823826,32.55,79466.2,74.3,-0.01797,3e-05,2.30704]
[1778868823661,32.55,79448.27,74.3,-0.01845,3e-05,2.35801]
[1778868824065,32.55,79448.27,74.3,-0.01845,3e-05,2.35801]
[1778868829704,32.55,79446.09,74.3,-0.0185,3e-05,2.36345]
[1778868834740,32.54,79449.75,74.3,-0.01839,3e-05,2.35235]
[1778868839776,32.54,79450.38,74.3,-0.01837,3e-05,2.34999]
[1778868844811,32.54,79456.78,74.3,-0.0182,3e-05,2.3313]
[1778868849850,32.54,79459.33,74.3,-0.01813,3e-05,2.32371]
[1778868854885,32.54,79463.44,74.3,-0.01802,3e-05,2.31181]
[1778868860258,32.54,79466.08,74.3,-0.01795,3e-05,2.30431]
[1778868865962,32.54,79461.48,74.3,-0.01807,3e-05,2.31724]
[1778868870997,32.54,79451.49,74.3,-0.01833,3e-05,2.34551]
[1778868876034,32.54,79449.24,74.3,-0.01837,3e-05,2.34885]
[1778868882076,32.54,79448.42,74.3,-0.01838,3e-05,2.35077]
[1778868888118,32.53,79450.19,74.3,-0.01833,3e-05,2.34528]
[1778868892466,32.53,79450.06,74.3,-0.01834,3e-05,2.34546]
[1778868892475,32.53,79450.06,74.3,-0.01834,3e-05,2.34546]
[1778868892516,32.53,79450.06,74.3,-0.01834,3e-05,2.34546]
[1778868893058,32.53,79449.81,74.3,-0.01834,3e-05,2.34604]
[1778868893589,32.53,79449.81,74.3,-0.01834,3e-05,2.34604]
[1778868893626,32.53,79449.81,74.3,-0.01834,3e-05,2.34604]
[1778868893696,32.53,79450.05,74.3,-0.01833,3e-05,2.34529]
[1778868894197,32.53,79450.05,74.3,-0.01833,3e-05,2.34529]
[1778868894287,32.54,79450.08,74.3,-0.01834,3e-05,2.34588]
[1778868900202,32.53,79449.35,74.3,-0.01836,3e-05,2.34758]
[1778868907251,32.53,79448.9,74.3,-0.01836,3e-05,2.34817]
[1778868912286,32.53,79450.47,74.3,-0.01831,3e-05,2.34321]
[1778868917321,32.53,79451.16,74.3,-0.01829,3e-05,2.34079]
[1778868922356,32.53,79452.77,74.3,-0.01825,3e-05,2.33578]
[1778868927397,32.53,79455.43,74.3,-0.01817,3e-05,2.32788]
[1778868932432,32.53,79453.3,74.3,-0.01821,3e-05,2.33081]
[1778868937425,32.52,79448.89,74.3,-0.01832,3e-05,2.34315]
[1778868940353,32.52,79445.92,74.3,-0.0184,3e-05,2.35138]
[1778868940440,32.52,79445.92,74.3,-0.0184,3e-05,2.35138]
[1778868940488,32.52,79445.98,74.3,-0.01839,3e-05,2.35111]
[1778868941625,32.52,79445.98,74.3,-0.01839,3e-05,2.35111]
[1778868941668,32.53,79445.72,74.3,-0.01841,3e-05,2.3525]
[1778868942801,32.53,79445.72,74.3,-0.01841,3e-05,2.3525]
[1778868944516,32.52,79421.81,74.3,-0.01905,3e-05,2.42137]
[1778868949551,32.52,79417.0,74.3,-0.01917,3e-05,2.43429]
[1778868954586,32.51,79404.53,74.3,-0.01948,3e-05,2.46708]
[1778868959621,32.49,79401.24,74.3,-0.01953,3e-05,2.47261]
[1778868964656,32.49,79402.74,74.3,-0.01947,3e-05,2.46656]
[1778868969691,32.48,79401.7,74.3,-0.01946,3e-05,2.46545]
[1778868974726,32.47,79401.04,74.3,-0.01947,3e-05,2.46596]
[1778868979761,32.47,79401.52,74.3,-0.01944,3e-05,2.4631]
[1778868984811,32.44,79400.08,74.3,-0.0194,3e-05,2.45895]
[1778868987161,32.44,79400.15,74.3,-0.01939,3e-05,2.45794]
[1778868993860,32.43,79400.48,74.3,-0.01935,3e-05,2.45231]
[1778868998895,32.43,79398.35,74.3,-0.01939,3e-05,2.45739]
[1778869003930,32.39,79399.68,74.3,-0.01925,3e-05,2.4415]
[1778869008965,32.36,79393.21,74.3,-0.01934,3e-05,2.45184]
[1778869014000,32.36,79393.26,74.3,-0.01933,3e-05,2.45048]
[1778869018461,32.36,79395.16,74.3,-0.01927,3e-05,2.44385]
[1778869018889,32.36,79395.16,74.3,-0.01927,3e-05,2.44385]
[1778869022926,32.35,79391.89,74.3,-0.01935,3e-05,2.45257]
[1778869025029,32.35,79386.96,74.3,-0.01949,3e-05,2.46701]
[1778869027935,32.35,79377.09,74.3,-0.01976,3e-05,2.49572]
[1778869028045,32.35,79377.09,74.3,-0.01976,3e-05,2.49572]
[1778869030332,32.35,79374.05,74.3,-0.01983,3e-05,2.50385]
[1778869036191,32.34,79382.83,74.3,-0.01956,3e-05,2.47504]
[1778869041227,32.33,79376.63,74.3,-0.01972,3e-05,2.49211]
[1778869046262,32.33,79376.47,74.3,-0.01971,3e-05,2.49092]
[1778869051297,32.32,79373.59,74.3,-0.01976,3e-05,2.49508]
[1778869056332,32.32,79368.17,74.3,-0.01989,3e-05,2.50944]
[1778869061367,32.31,79366.64,74.3,-0.01992,3e-05,2.51229]
[1778869066402,32.31,79365.86,74.3,-0.01992,3e-05,2.51284]
[1778869070346,32.3,79364.83,74.3,-0.01994,3e-05,2.51488]
[1778869073452,32.26,79346.25,74.3,-0.02036,3e-05,2.55896]
[1778869078487,32.22,79341.23,74.3,-0.02039,3e-05,2.56134]
[1778869083522,32.23,79335.65,74.3,-0.02056,3e-05,2.5797]
[1778869088557,32.23,79331.41,74.3,-0.02069,3e-05,2.59379]
[1778869093592,32.23,79325.19,74.3,-0.02089,3e-05,2.61408]
[1778869098627,32.23,79320.25,74.3,-0.02104,3e-05,2.6303]
[1778869101648,32.23,79306.89,74.3,-0.02145,3e-05,2.67299]
[1778869106921,32.24,79301.71,74.3,-0.02162,3e-05,2.69028]
[1778869108188,32.24,79286.48,74.3,-0.02209,3e-05,2.73915]
[1778869109018,32.24,79286.48,74.3,-0.02209,3e-05,2.73915]
[1778869109058,32.24,79286.48,74.3,-0.02209,3e-05,2.73915]
[1778869109197,32.23,79281.87,74.3,-0.02223,3e-05,2.75344]
[1778869109597,32.23,79281.87,74.3,-0.02223,3e-05,2.75344]
[1778869109879,32.23,79281.87,74.3,-0.02223,3e-05,2.75344]
[1778869109945,32.23,79281.87,74.3,-0.02223,3e-05,2.75344]
[1778869109952,32.23,79262.15,74.3,-0.02286,3e-05,2.81852]
[1778869111318,32.23,79260.94,74.3,-0.02289,3e-05,2.82151]
[1778869113250,32.23,79262.88,74.3,-0.02278,3e-05,2.81001]
[1778869113346,32.23,79262.88,74.3,-0.02278,3e-05,2.81001]
[1778869113701,32.23,79262.88,74.3,-0.02278,3e-05,2.81001]
[1778869114958,32.22,79265.41,74.3,-0.02269,3e-05,2.80077]
[1778869115079,32.22,79265.41,74.3,-0.02269,3e-05,2.80077]
[1778869115559,32.22,79266.0,74.3,-0.02267,3e-05,2.79811]
[1778869120179,32.21,79246.45,74.3,-0.02326,3e-05,2.85871]
[1778869120948,32.21,79246.45,74.3,-0.02326,3e-05,2.85871]
[1778869121105,32.21,79246.45,74.3,-0.02326,3e-05,2.85871]
[1778869122737,32.2,79241.58,74.3,-0.02338,3e-05,2.87173]
[1778869123685,32.19,79236.13,74.3,-0.02355,3e-05,2.88834]
[1778869124113,32.19,79236.13,74.3,-0.02355,3e-05,2.88834]
[1778869127397,32.17,79231.33,74.3,-0.02362,3e-05,2.89596]
[1778869127528,32.17,79231.33,74.3,-0.02362,3e-05,2.89596]
[1778869129067,32.16,79231.91,74.3,-0.02358,3e-05,2.89189]
[1778869129456,32.16,79232.3,74.3,-0.02355,3e-05,2.88856]
[1778869130171,32.16,79232.3,74.3,-0.02355,3e-05,2.88856]
[1778869134893,32.14,79248.05,74.3,-0.02297,3e-05,2.82875]
[1778869139928,32.14,79249.07,74.3,-0.02293,3e-05,2.82496]
[1778869143956,32.13,79235.09,74.3,-0.02338,3e-05,2.87158]
[1778869145833,32.13,79227.35,74.3,-0.02364,3e-05,2.8977]
[1778869146390,32.13,79223.19,74.3,-0.02378,3e-05,2.91171]
[1778869146981,32.13,79209.94,74.3,-0.02422,3e-05,2.95705]
[1778869150006,32.11,79182.47,74.3,-0.02508,4e-05,3.04333]
[1778869152020,32.08,79197.59,74.3,-0.02447,3e-05,2.98198]
[1778869156644,32.05,79200.63,74.3,-0.02427,3e-05,2.96125]
[1778869157605,32.05,79206.73,74.3,-0.02406,3e-05,2.93984]
[1778869157855,32.05,79206.73,74.3,-0.02406,3e-05,2.93984]
[1778869167125,32.05,79224.57,74.3,-0.02344,3e-05,2.87671]
[1778869172161,32.05,79234.18,74.3,-0.02309,3e-05,2.84045]
[1778869177196,32.04,79239.61,74.3,-0.02291,3e-05,2.82189]
[1778869182232,32.04,79247.79,74.3,-0.02264,3e-05,2.79451]
[1778869183936,32.04,79241.3,74.3,-0.02285,3e-05,2.81615]
[1778869185978,32.04,79236.18,74.3,-0.02302,3e-05,2.83327]
[1778869188274,32.04,79220.29,74.3,-0.02354,3e-05,2.88666]
[1778869189653,32.04,79220.29,74.3,-0.02354,3e-05,2.88666]
[1778869192526,32.04,79203.36,74.3,-0.0241,3e-05,2.94393]
[1778869193028,32.04,79203.36,74.3,-0.0241,3e-05,2.94393]
[1778869193595,32.04,79194.08,74.3,-0.02442,3e-05,2.97583]
[1778869194095,32.04,79194.08,74.3,-0.02442,3e-05,2.97583]
[1778869199962,32.02,79186.73,74.3,-0.02459,3e-05,2.9933]
[1778869203682,32.0,79198.7,74.3,-0.02414,3e-05,2.94708]
[1778869209422,32.0,79195.5,74.3,-0.02423,3e-05,2.95647]
[1778869214470,32.0,79211.84,74.3,-0.02366,3e-05,2.89888]
[1778869218499,31.99,79200.13,74.3,-0.02405,3e-05,2.9384]
[1778869221767,31.99,79198.1,74.3,-0.02412,3e-05,2.94495]
[1778869222524,31.99,79204.04,74.3,-0.02391,3e-05,2.92416]
[1778869224592,31.99,79219.54,74.3,-0.02339,3e-05,2.87087]
[1778869224907,31.99,79219.54,74.3,-0.02339,3e-05,2.87087]
[1778869225538,31.99,79216.46,74.3,-0.02349,3e-05,2.88107]
[1778869230586,31.99,79224.27,74.3,-0.02322,3e-05,2.85389]
[1778869235621,31.99,79225.29,74.3,-0.02316,3e-05,2.84697]
[1778869240656,31.99,79224.93,74.3,-0.02317,3e-05,2.84787]
[1778869245691,31.99,79229.25,74.3,-0.02303,3e-05,2.83295]
[1778869250728,31.98,79229.28,74.3,-0.02302,3e-05,2.83256]
[1778869255763,31.98,79229.4,74.3,-0.02301,3e-05,2.83186]
[1778869260798,31.98,79229.49,74.3,-0.023,3e-05,2.83072]
[1778869265833,31.98,79238.21,74.3,-0.02271,3e-05,2.80032]
[1778869268946,31.98,79238.23,74.3,-0.02271,3e-05,2.80024]
[1778869269558,31.98,79237.9,74.3,-0.02272,3e-05,2.80133]
[1778869274897,31.98,79243.6,74.3,-0.02253,3e-05,2.78245]
[1778869277952,31.98,79241.93,74.3,-0.02259,3e-05,2.78806]
[1778869279933,31.98,79255.95,74.3,-0.02215,3e-05,2.74267]
[1778869281947,31.99,79268.1,74.3,-0.02179,3e-05,2.70529]
[1778869286982,32.01,79268.81,74.3,-0.02184,3e-05,2.71069]
[1778869288684,32.01,79268.87,74.3,-0.02185,3e-05,2.71177]
[1778869289174,32.01,79268.87,74.3,-0.02185,3e-05,2.71177]
[1778869296583,32.03,79271.42,74.3,-0.0218,3e-05,2.70617]
[1778869297109,32.03,79271.42,74.3,-0.0218,3e-05,2.70617]
[1778869297304,32.03,79271.42,74.3,-0.0218,3e-05,2.70617]
[1778869297161,32.03,79272.12,74.3,-0.02179,3e-05,2.70507]
[1778869298060,32.04,79277.11,74.3,-0.02165,3e-05,2.69008]
[1778869298481,32.04,79277.11,74.3,-0.02165,3e-05,2.69008]
[1778869298495,32.04,79277.11,74.3,-0.02166,3e-05,2.69152]
[1778869300879,32.02,79278.47,74.3,-0.02156,3e-05,2.68072]
[1778869301081,32.01,79278.09,74.3,-0.02151,3e-05,2.67578]
[1778869303804,32.02,79280.39,74.3,-0.02147,3e-05,2.67186]
[1778869304343,32.02,79280.39,74.3,-0.02147,3e-05,2.67186]
[1778869304102,32.02,79280.32,74.3,-0.02149,3e-05,2.67389]
[1778869305109,32.0,79278.2,74.3,-0.0215,3e-05,2.67468]
[1778869308694,32.02,79279.42,74.3,-0.02151,3e-05,2.67596]
[1778869310514,32.03,79279.07,74.3,-0.02155,3e-05,2.68051]
[1778869311945,32.03,79279.14,74.3,-0.02157,3e-05,2.68195]
[1778869317194,32.05,79264.37,74.3,-0.02209,3e-05,2.73578]
[1778869322229,32.06,79265.45,74.3,-0.02209,3e-05,2.73591]
[1778869327265,32.07,79265.65,74.3,-0.02211,3e-05,2.73806]
[1778869332300,32.07,79267.6,74.3,-0.02205,3e-05,2.73198]
[1778869332500,32.07,79267.6,74.3,-0.02205,3e-05,2.73198]
[1778869335430,32.07,79267.75,74.3,-0.02205,3e-05,2.73168]
[1778869341363,32.07,79267.49,74.3,-0.02206,3e-05,2.73286]
[1778869342917,32.07,79267.49,74.3,-0.02206,3e-05,2.73286]
[1778869348412,32.07,79279.39,74.3,-0.02169,3e-05,2.6946]
[1778869350887,32.07,79289.53,74.3,-0.02138,3e-05,2.66216]
[1778869351433,32.07,79291.76,74.3,-0.02129,3e-05,2.65219]
[1778869352709,32.07,79291.76,74.3,-0.02129,3e-05,2.65219]
[1778869353321,32.07,79291.76,74.3,-0.02129,3e-05,2.65219]
[1778869353451,32.07,79305.21,74.3,-0.02087,3e-05,2.6083]
[1778869358486,32.06,79299.29,74.3,-0.02102,3e-05,2.62437]
[1778869363521,32.05,79303.31,74.3,-0.02087,3e-05,2.609]
[1778869368556,32.05,79305.52,74.3,-0.02078,3e-05,2.59901]
[1778869373804,32.04,79313.4,74.3,-0.02053,3e-05,2.57246]
[1778869379633,32.03,79309.75,74.3,-0.02061,3e-05,2.58083]
[1778869384668,32.02,79311.02,74.3,-0.02055,3e-05,2.57464]
[1778869389703,32.02,79311.17,74.3,-0.02052,3e-05,2.572]
[1778869394738,32.01,79311.85,74.3,-0.02048,3e-05,2.56774]
[1778869398199,32.01,79309.81,74.3,-0.02053,3e-05,2.57329]
[1778869398248,32.01,79305.01,74.3,-0.02067,3e-05,2.5879]
[1778869398766,32.01,79292.97,74.3,-0.02103,3e-05,2.62548]
[1778869403665,32.0,79287.54,74.3,-0.02118,3e-05,2.64061]
[1778869403801,32.0,79292.39,74.3,-0.02102,3e-05,2.62461]
[1778869408837,31.99,79288.03,74.3,-0.02113,3e-05,2.63589]
[1778869411869,31.99,79278.44,74.3,-0.02142,3e-05,2.66606]
[1778869412266,31.99,79278.44,74.3,-0.02142,3e-05,2.66606]
[1778869412424,31.99,79278.44,74.3,-0.02142,3e-05,2.66606]
[1778869412293,31.99,79276.63,74.3,-0.02144,3e-05,2.66774]
[1778869412865,31.98,79274.92,74.3,-0.02149,3e-05,2.67264]
[1778869413854,31.98,79274.92,74.3,-0.02149,3e-05,2.67264]
[1778869413872,31.98,79274.33,74.3,-0.0215,3e-05,2.67393]
[1778869414917,31.98,79274.33,74.3,-0.0215,3e-05,2.67393]
[1778869415008,31.98,79269.7,74.3,-0.02164,3e-05,2.68828]
[1778869415723,31.98,79269.7,74.3,-0.02164,3e-05,2.68828]
[1778869415887,31.98,79269.64,74.3,-0.02164,3e-05,2.68784]
[1778869420921,31.97,79265.69,74.3,-0.02173,3e-05,2.6975]
[1778869421517,31.97,79265.69,74.3,-0.02173,3e-05,2.6975]
[1778869426963,31.96,79269.18,74.3,-0.02159,3e-05,2.68237]
[1778869431998,31.95,79268.14,74.3,-0.02159,3e-05,2.68259]
[1778869433870,31.95,79267.78,74.3,-0.02159,3e-05,2.68311]
[1778869439047,31.94,79269.23,74.3,-0.02151,3e-05,2.67467]
[1778869441993,31.93,79274.61,74.3,-0.02133,3e-05,2.65611]
[1778869443967,31.93,79293.55,74.3,-0.02075,3e-05,2.59467]
[1778869444085,31.93,79301.23,74.3,-0.02051,3e-05,2.57004]
[1778869445451,31.93,79301.23,74.3,-0.02051,3e-05,2.57004]
[1778869445512,31.93,79301.23,74.3,-0.02051,3e-05,2.57004]
[1778869445814,31.93,79302.03,74.3,-0.02048,3e-05,2.56711]
[1778869451137,31.92,79306.7,74.3,-0.02032,3e-05,2.55007]
[1778869456172,31.91,79298.93,74.3,-0.02054,3e-05,2.57239]
[1778869456874,31.91,79298.93,74.3,-0.02054,3e-05,2.57239]
[1778869457399,31.91,79298.93,74.3,-0.02054,3e-05,2.57239]
[1778869458687,31.91,79293.76,74.3,-0.02068,3e-05,2.58777]
[1778869460824,31.91,79293.24,74.3,-0.02069,3e-05,2.58849]
[1778869463767,31.9,79293.24,74.3,-0.02068,3e-05,2.58711]
[1778869468725,31.9,79302.46,74.3,-0.02038,3e-05,2.55589]
[1778869474300,31.89,79318.13,74.3,-0.01988,3e-05,2.50237]
[1778869479335,31.88,79313.61,74.3,-0.01999,3e-05,2.51475]
[1778869479583,31.88,79313.61,74.3,-0.01999,3e-05,2.51475]
[1778869485377,31.88,79308.73,74.3,-0.02012,3e-05,2.52781]
[1778869490412,31.86,79309.32,74.3,-0.02003,3e-05,2.51831]
[1778869493043,31.84,79309.2,74.3,-0.01997,3e-05,2.51235]
[1778869493079,31.84,79309.2,74.3,-0.01997,3e-05,2.51235]
[1778869494099,31.83,79309.07,74.3,-0.01995,3e-05,2.50968]
[1778869494129,31.83,79309.07,74.3,-0.01995,3e-05,2.50968]
[1778869500482,31.8,79308.47,74.3,-0.0199,3e-05,2.50416]
[1778869502381,31.8,79308.53,74.3,-0.01987,3e-05,2.50111]
[1778869507314,31.76,79307.51,74.3,-0.01979,3e-05,2.49309]
[1778869512566,31.76,79308.8,74.3,-0.01974,3e-05,2.48755]
[1778869517601,31.75,79309.17,74.3,-0.01972,3e-05,2.48517]
[1778869522486,31.75,79309.59,74.3,-0.0197,3e-05,2.48314]
[1778869522824,31.75,79308.45,74.3,-0.01973,3e-05,2.48616]
[1778869522892,31.75,79308.45,74.3,-0.01973,3e-05,2.48616]
[1778869523532,31.75,79308.45,74.3,-0.01973,3e-05,2.48616]
[1778869523609,31.74,79295.87,74.3,-0.02007,3e-05,2.52261]
[1778869524650,31.74,79275.09,74.3,-0.02069,3e-05,2.58753]
[1778869529686,31.73,79263.71,74.3,-0.02102,3e-05,2.62158]
[1778869534721,31.73,79257.36,74.3,-0.02117,3e-05,2.63657]
[1778869535644,31.73,79257.36,74.3,-0.02117,3e-05,2.63657]
[1778869540763,31.72,79255.68,74.3,-0.02118,3e-05,2.63838]
[1778869544791,31.71,79241.92,74.3,-0.0216,3e-05,2.6814]
[1778869546518,31.71,79241.92,74.3,-0.0216,3e-05,2.6814]
[1778869546814,31.71,79239.62,74.3,-0.02166,3e-05,2.68778]
[1778869547414,31.71,79239.62,74.3,-0.02166,3e-05,2.68778]
[1778869548592,31.71,79244.06,74.3,-0.02151,3e-05,2.6727]
[1778869553855,31.7,79269.03,74.3,-0.02071,3e-05,2.58875]
[1778869558704,31.69,79270.47,74.3,-0.02065,3e-05,2.58254]
[1778869564932,31.68,79282.64,74.3,-0.02026,3e-05,2.54154]
[1778869569967,31.68,79288.7,74.3,-0.02007,3e-05,2.52102]
[1778869575198,31.68,79290.15,74.3,-0.02001,3e-05,2.51536]
[1778869580375,31.67,79279.43,74.3,-0.02032,3e-05,2.54737]
[1778869586090,31.66,79276.11,74.3,-0.02038,3e-05,2.554]
[1778869588825,31.66,79275.99,74.3,-0.02037,3e-05,2.55322]
[1778869594146,31.65,79269.2,74.3,-0.02053,3e-05,2.56928]
[1778869599182,31.64,79269.6,74.3,-0.0205,3e-05,2.56606]
[1778869603708,31.64,79264.03,74.3,-0.02066,3e-05,2.5825]
[1778869607784,31.63,79268.2,74.3,-0.02051,3e-05,2.56712]
[1778869612778,31.63,79266.59,74.3,-0.02054,3e-05,2.57019]
[1778869613392,31.63,79266.59,74.3,-0.02054,3e-05,2.57019]
[1778869614561,31.63,79261.98,74.3,-0.02068,3e-05,2.58441]
[1778869618462,31.62,79279.51,74.3,-0.02013,3e-05,2.52754]
[1778869624360,31.61,79279.27,74.3,-0.02012,3e-05,2.52606]
[1778869629395,31.61,79272.99,74.3,-0.02029,3e-05,2.54406]
[1778869632683,31.61,79273.57,74.3,-0.02027,3e-05,2.54155]
[1778869641479,31.6,79259.97,74.3,-0.02065,3e-05,2.58115]
[1778869646514,31.59,79260.52,74.3,-0.02061,3e-05,2.57731]
[1778869651549,31.58,79260.43,74.3,-0.02057,3e-05,2.57264]
[1778869656584,31.58,79262.18,74.3,-0.0205,3e-05,2.56517]
[1778869661621,31.57,79264.16,74.3,-0.02042,3e-05,2.5571]
[1778869666654,31.57,79261.52,74.3,-0.02049,3e-05,2.56375]
[1778869671690,31.56,79258.41,74.3,-0.02056,3e-05,2.57172]
[1778869676728,31.56,79256.22,74.3,-0.02061,3e-05,2.57676]
[1778869681771,31.55,79238.15,74.3,-0.02115,3e-05,2.6327]
[1778869686806,31.54,79239.88,74.3,-0.02107,3e-05,2.62472]
[1778869691841,31.54,79254.02,74.3,-0.02061,3e-05,2.57706]
[1778869696877,31.53,79262.68,74.3,-0.02034,3e-05,2.54781]
[1778869701912,31.53,79268.63,74.3,-0.02014,3e-05,2.52724]
[1778869706949,31.52,79273.47,74.3,-0.01998,3e-05,2.51065]
[1778869711982,31.52,79271.1,74.3,-0.02002,3e-05,2.51384]
[1778869717018,31.51,79266.95,74.3,-0.02013,3e-05,2.52541]
[1778869722053,31.51,79270.15,74.3,-0.02002,3e-05,2.51397]
[1778869727088,31.51,79268.02,74.3,-0.02007,3e-05,2.51924]
[1778869732124,31.5,79268.69,74.3,-0.02004,3e-05,2.51577]
[1778869737159,31.5,79268.73,74.3,-0.02002,3e-05,2.51428]
[1778869742187,31.49,79260.83,74.3,-0.02025,3e-05,2.53787]
[1778869743201,31.49,79243.13,74.3,-0.02078,3e-05,2.59345]
[1778869748236,31.49,79241.07,74.3,-0.02082,3e-05,2.59796]
[1778869751261,31.48,79255.54,74.3,-0.02037,3e-05,2.55063]
[1778869756296,31.48,79252.01,74.3,-0.02046,3e-05,2.56008]
[1778869761331,31.47,79251.2,74.3,-0.02047,3e-05,2.56091]
[1778869766366,31.47,79250.15,74.3,-0.02048,3e-05,2.56249]
[1778869768603,31.47,79249.65,74.3,-0.0205,3e-05,2.56373]
[1778869769644,31.46,79249.62,74.3,-0.02049,3e-05,2.56347]
[1778869775429,31.46,79244.4,74.3,-0.0206,3e-05,2.57435]
[1778869780464,31.45,79250.27,74.3,-0.02041,3e-05,2.55385]
[1778869785499,31.45,79252.26,74.3,-0.02033,3e-05,2.54592]
[1778869790534,31.44,79250.76,74.3,-0.02036,3e-05,2.54909]
[1778869793119,31.44,79247.53,74.3,-0.02045,3e-05,2.55868]
[1778869793163,31.44,79247.53,74.3,-0.02045,3e-05,2.55868]
[1778869794153,31.44,79247.09,74.3,-0.02046,3e-05,2.55973]
[1778869794225,31.44,79247.09,74.3,-0.02046,3e-05,2.55973]
[1778869800604,31.43,79249.96,74.3,-0.02035,3e-05,2.54827]
[1778869805639,31.43,79249.34,74.3,-0.02036,3e-05,2.54855]
[1778869810674,31.42,79251.96,74.3,-0.02026,3e-05,2.53858]
[1778869815711,31.42,79254.98,74.3,-0.02016,3e-05,2.52754]
[1778869820747,31.41,79229.9,74.3,-0.02091,3e-05,2.60589]
[1778869825782,31.41,79235.95,74.3,-0.0207,3e-05,2.58445]
[1778869830817,31.4,79235.9,74.3,-0.02068,3e-05,2.58271]
[1778869830971,31.4,79235.9,74.3,-0.02068,3e-05,2.58271]
[1778869836859,31.4,79233.92,74.3,-0.02073,3e-05,2.58723]
[1778869841895,31.41,79233.04,74.3,-0.02077,3e-05,2.59156]
[1778869846932,31.41,79232.61,74.3,-0.0208,3e-05,2.59446]
[1778869851967,31.42,79242.2,74.3,-0.02052,3e-05,2.56534]
[1778869857003,31.42,79240.33,74.3,-0.0206,3e-05,2.57307]
[1778869862042,31.43,79237.87,74.3,-0.02069,3e-05,2.58263]
[1778869867077,31.43,79230.53,74.3,-0.02093,3e-05,2.60778]
[1778869871115,31.44,79228.1,74.3,-0.02101,3e-05,2.61677]
[1778869871558,31.44,79228.1,74.3,-0.02101,3e-05,2.61677]
[1778869871632,31.44,79205.36,74.3,-0.02173,3e-05,2.69134]
[1778869873608,31.44,79202.08,74.3,-0.02184,3e-05,2.70232]
[1778869874057,31.44,79201.34,74.3,-0.02186,3e-05,2.70489]
[1778869874127,31.44,79186.62,74.3,-0.02234,3e-05,2.75414]
[1778869878792,31.44,79185.58,74.3,-0.02237,3e-05,2.75767]
[1778869883026,31.44,79194.75,74.3,-0.02208,3e-05,2.72722]
[1778869883190,31.44,79189.24,74.3,-0.02226,3e-05,2.74572]
[1778869888714,31.44,79188.58,74.3,-0.02229,3e-05,2.74856]
[1778869889147,31.44,79187.09,74.3,-0.02234,3e-05,2.75371]
[1778869889148,31.44,79187.09,74.3,-0.02234,3e-05,2.75371]
[1778869894267,31.44,79176.89,74.3,-0.02265,3e-05,2.78579]
[1778869899945,31.44,79177.25,74.3,-0.02265,3e-05,2.78488]
[1778869901150,31.44,79183.51,74.3,-0.02244,3e-05,2.76391]
[1778869902013,31.44,79183.51,74.3,-0.02244,3e-05,2.76391]
[1778869903717,31.44,79188.62,74.3,-0.02228,3e-05,2.74699]
[1778869904172,31.45,79189.39,74.3,-0.02225,3e-05,2.74455]
[1778869906351,31.45,79176.11,74.3,-0.0227,3e-05,2.79064]
[1778869911821,31.46,79174.6,74.3,-0.02277,3e-05,2.79818]
[1778869914033,31.46,79174.07,74.3,-0.0228,3e-05,2.80109]
[1778869916841,31.46,79172.35,74.3,-0.02287,3e-05,2.8082]
[1778869918718,31.46,79166.12,74.3,-0.02309,3e-05,2.83011]
[1778869919157,31.46,79165.01,74.3,-0.02312,3e-05,2.8339]
[1778869921672,31.46,79163.37,74.3,-0.02317,3e-05,2.83908]
[1778869927498,31.46,79160.32,74.3,-0.02325,3e-05,2.84706]
[1778869932533,31.45,79159.34,74.3,-0.02327,3e-05,2.84852]
[1778869933075,31.45,79159.34,74.3,-0.02327,3e-05,2.84852]
[1778869938576,31.44,79159.89,74.3,-0.02323,3e-05,2.84428]
[1778869944022,31.44,79157.94,74.3,-0.02329,3e-05,2.85088]
[1778869946060,31.44,79161.09,74.3,-0.02318,3e-05,2.83996]
[1778869952432,31.44,79159.8,74.3,-0.0232,3e-05,2.84102]
[1778869960690,31.44,79163.79,74.3,-0.02307,3e-05,2.82726]
[1778869965765,31.44,79157.75,74.3,-0.02327,3e-05,2.84793]
[1778869970809,31.44,79156.45,74.3,-0.02331,3e-05,2.85219]
[1778869975844,31.44,79159.74,74.3,-0.0232,3e-05,2.84074]
[1778869980879,31.44,79162.51,74.3,-0.0231,3e-05,2.83114]
[1778869985914,31.44,79162.05,74.3,-0.02312,3e-05,2.83262]
[1778869986127,31.44,79162.05,74.3,-0.02312,3e-05,2.83262]
[1778869991063,31.44,79164.97,74.3,-0.02302,3e-05,2.82259]
[1778869991459,31.44,79165.05,74.3,-0.02302,3e-05,2.82231]
[1778869994062,31.44,79164.5,74.3,-0.02304,3e-05,2.8242]
[1778869996339,31.44,79162.5,74.3,-0.0231,3e-05,2.83104]
[1778869996341,31.44,79162.5,74.3,-0.0231,3e-05,2.83104]
[1778870001776,31.44,79154.59,74.3,-0.02337,3e-05,2.85804]
[1778870007063,31.42,79139.76,74.3,-0.02382,3e-05,2.90414]
[1778870011764,31.42,79143.74,74.3,-0.02365,3e-05,2.88553]
[1778870012099,31.42,79146.81,74.3,-0.02354,3e-05,2.87473]
[1778870013163,31.42,79152.62,74.3,-0.02333,3e-05,2.85369]
[1778870013675,31.42,79152.62,74.3,-0.02333,3e-05,2.85369]
[1778870014113,31.41,79156.11,74.3,-0.02321,3e-05,2.84076]
[1778870017134,31.41,79143.7,74.3,-0.02363,3e-05,2.88367]
[1778870017161,31.41,79143.7,74.3,-0.02363,3e-05,2.88367]
[1778870023176,31.4,79150.54,74.3,-0.02334,3e-05,2.8546]
[1778870028211,31.4,79161.68,74.3,-0.02297,3e-05,2.81613]
[1778870033247,31.4,79168.12,74.3,-0.02275,3e-05,2.79434]
[1778870035260,31.4,79156.38,74.3,-0.02315,3e-05,2.83466]
[1778870040295,31.4,79149.96,74.3,-0.02336,3e-05,2.85674]
[1778870045331,31.4,79151.04,74.3,-0.02332,3e-05,2.85272]
[1778870050365,31.4,79159.57,74.3,-0.02304,3e-05,2.82339]
[1778870055400,31.4,79169.74,74.3,-0.0227,3e-05,2.78897]
[1778870059077,31.4,79170.97,74.3,-0.02266,3e-05,2.78496]
[1778870061957,31.4,79173.19,74.3,-0.02259,3e-05,2.77774]
[1778870067485,31.4,79174.4,74.3,-0.02256,3e-05,2.77445]
[1778870073527,31.41,79178.58,74.3,-0.0224,3e-05,2.75803]
[1778870075676,31.41,79181.95,74.3,-0.0223,3e-05,2.74685]
[1778870075777,31.41,79181.85,74.3,-0.0223,3e-05,2.74737]
[1778870079569,31.4,79196.95,74.3,-0.02179,3e-05,2.69461]
[1778870084604,31.39,79197.64,74.3,-0.02174,3e-05,2.6897]
[1778870089639,31.38,79197.94,74.3,-0.02171,3e-05,2.68611]
[1778870093234,31.38,79201.19,74.3,-0.02159,3e-05,2.67437]
[1778870093252,31.38,79201.87,74.3,-0.02157,3e-05,2.67164]
[1778870094228,31.38,79201.87,74.3,-0.02157,3e-05,2.67164]
[1778870094298,31.38,79201.54,74.3,-0.02157,3e-05,2.67223]
[1778870099713,31.37,79188.68,74.3,-0.02196,3e-05,2.71188]
[1778870104749,31.36,79192.81,74.3,-0.0218,3e-05,2.69544]
[1778870109784,31.36,79191.05,74.3,-0.02183,3e-05,2.69864]
[1778870114819,31.35,79193.88,74.3,-0.02171,3e-05,2.68655]
[1778870119854,31.34,79192.67,74.3,-0.02173,3e-05,2.68803]
[1778870121872,31.34,79176.31,74.3,-0.02225,3e-05,2.74157]
[1778870122806,31.34,79176.31,74.3,-0.02225,3e-05,2.74157]
[1778870122879,31.34,79176.69,74.3,-0.02223,3e-05,2.73967]
[1778870125719,31.34,79174.84,74.3,-0.02229,3e-05,2.74626]
[1778870125900,31.34,79173.85,74.3,-0.02233,3e-05,2.74976]
[1778870130935,31.33,79177.29,74.3,-0.02218,3e-05,2.73509]
[1778870136977,31.32,79178.26,74.3,-0.02209,3e-05,2.72514]
[1778870142012,31.31,79178.21,74.3,-0.02207,3e-05,2.72234]
[1778870147047,31.3,79171.87,74.3,-0.02224,3e-05,2.74063]
[1778870152082,31.29,79172.36,74.3,-0.0222,3e-05,2.73596]
[1778870157119,31.28,79173.95,74.3,-0.02212,3e-05,2.72763]
[1778870158126,31.28,79188.38,74.3,-0.02165,3e-05,2.67893]
[1778870163162,31.27,79182.9,74.3,-0.0218,3e-05,2.69459]
[1778870168197,31.27,79188.19,74.3,-0.02161,3e-05,2.67451]
[1778870173232,31.26,79193.65,74.3,-0.02141,3e-05,2.65413]
[1778870178247,31.26,79193.59,74.3,-0.0214,3e-05,2.65298]
[1778870181250,31.25,79203.88,74.3,-0.02106,3e-05,2.61754]
[1778870186325,31.24,79214.19,74.3,-0.02071,3e-05,2.58109]
[1778870191361,31.23,79224.07,74.3,-0.02036,3e-05,2.54396]
[1778870196440,31.23,79229.23,74.3,-0.02018,3e-05,2.52523]
[1778870202310,31.22,79239.68,74.3,-0.01985,3e-05,2.49023]
[1778870203223,31.22,79241.4,74.3,-0.01979,3e-05,2.48445]
[1778870203375,31.22,79245.33,74.3,-0.01967,3e-05,2.47179]
[1778870203820,31.22,79245.33,74.3,-0.01967,3e-05,2.47179]
[1778870203875,31.22,79258.85,74.3,-0.01927,3e-05,2.42953]
[1778870205933,31.22,79264.81,74.3,-0.0191,3e-05,2.41095]
[1778870205940,31.22,79264.81,74.3,-0.0191,3e-05,2.41095]
[1778870206108,31.22,79264.81,74.3,-0.0191,3e-05,2.41095]
[1778870206862,31.21,79265.21,74.3,-0.01907,3e-05,2.40728]
[1778870212514,31.17,79279.26,74.3,-0.01854,3e-05,2.35127]
[1778870214104,31.17,79279.26,74.3,-0.01854,3e-05,2.35127]
[1778870222353,31.14,79269.83,74.3,-0.01871,3e-05,2.36884]
[1778870228626,31.13,79270.17,74.3,-0.01868,3e-05,2.36644]
[1778870233734,31.12,79276.48,74.3,-0.01848,3e-05,2.3445]
[1778870234302,31.12,79276.48,74.3,-0.01848,3e-05,2.3445]
[1778870239709,31.12,79279.03,74.3,-0.0184,3e-05,2.33597]
[1778870244744,31.12,79277.16,74.3,-0.01845,3e-05,2.34095]
[1778870249779,31.12,79272.44,74.3,-0.01857,3e-05,2.35449]
[1778870251793,31.11,79259.14,74.3,-0.01893,3e-05,2.39168]
[1778870256829,31.11,79248.52,74.3,-0.01922,3e-05,2.42306]
[1778870259328,31.11,79247.32,74.3,-0.01925,3e-05,2.42648]
[1778870268912,31.1,79256.25,74.3,-0.01897,3e-05,2.39612]
[1778870273957,31.1,79254.25,74.3,-0.01902,3e-05,2.401]
[1778870278992,31.09,79252.37,74.3,-0.01906,3e-05,2.40549]
[1778870284027,31.09,79257.01,74.3,-0.01891,3e-05,2.38998]
[1778870289065,31.09,79256.22,74.3,-0.01892,3e-05,2.39118]
[1778870294100,31.08,79261.44,74.3,-0.01876,3e-05,2.3741]
[1778870299137,31.08,79264.88,74.3,-0.01866,3e-05,2.36273]
[1778870301929,31.08,79253.12,74.3,-0.01899,3e-05,2.39814]
[1778870307193,31.07,79257.12,74.3,-0.01886,3e-05,2.38453]
[1778870312228,31.07,79263.3,74.3,-0.01865,3e-05,2.36193]
[1778870317263,31.07,79261.33,74.3,-0.0187,3e-05,2.36702]
[1778870322298,31.07,79262.01,74.3,-0.01868,3e-05,2.36412]
[1778870327333,31.06,79260.75,74.3,-0.0187,3e-05,2.36712]
[1778870332368,31.06,79259.28,74.3,-0.01874,3e-05,2.37073]
[1778870335389,31.06,79246.49,74.3,-0.0191,3e-05,2.40927]
[1778870340424,31.06,79248.61,74.3,-0.01903,3e-05,2.40157]
[1778870344534,31.05,79247.81,74.3,-0.01904,3e-05,2.40332]
[1778870350626,31.05,79240.14,74.3,-0.01925,3e-05,2.42481]
[1778870355661,31.04,79239.31,74.3,-0.01926,3e-05,2.42594]
[1778870360696,31.04,79240.24,74.3,-0.01922,3e-05,2.42164]
[1778870361575,31.04,79240.24,74.3,-0.01922,3e-05,2.42164]
[1778870367745,31.03,79241.56,74.3,-0.01916,3e-05,2.41559]
[1778870372780,31.03,79240.14,74.3,-0.01917,3e-05,2.41573]
[1778870377815,31.02,79236.92,74.3,-0.01925,3e-05,2.42421]
[1778870379603,31.02,79230.76,74.3,-0.01942,3e-05,2.44304]
[1778870379882,31.02,79230.76,74.3,-0.01942,3e-05,2.44304]
[1778870385554,31.02,79222.94,74.3,-0.01964,3e-05,2.46529]
[1778870390907,31.01,79220.06,74.3,-0.0197,3e-05,2.47206]
[1778870393262,31.01,79222.12,74.3,-0.01963,3e-05,2.46522]
[1778870393320,31.01,79222.12,74.3,-0.01963,3e-05,2.46522]
[1778870394304,31.01,79222.77,74.3,-0.01961,3e-05,2.46283]
[1778870394687,31.01,79222.8,74.3,-0.01961,3e-05,2.46238]
[1778870399971,31.0,79227.83,74.3,-0.01943,3e-05,2.44357]
[1778870404619,30.99,79232.07,74.3,-0.01929,3e-05,2.42851]
[1778870405031,30.99,79232.07,74.3,-0.01929,3e-05,2.42851]
[1778870405115,30.99,79249.44,74.3,-0.01878,3e-05,2.37464]
[1778870410047,30.96,79233.02,74.3,-0.01918,3e-05,2.41668]
[1778870415082,30.96,79229.75,74.3,-0.01925,3e-05,2.42464]
[1778870420117,30.95,79229.26,74.3,-0.01925,3e-05,2.42401]
[1778870425152,30.94,79241.27,74.3,-0.01888,3e-05,2.38487]
[1778870430187,30.89,79244.12,74.3,-0.01864,3e-05,2.35981]
[1778870435222,30.89,79244.51,74.3,-0.0186,3e-05,2.3543]
[1778870436713,30.89,79247.25,74.3,-0.01852,3e-05,2.34567]
[1778870442271,30.84,79255.53,74.3,-0.01815,3e-05,2.30601]
[1778870448313,30.81,79257.31,74.3,-0.018,3e-05,2.28958]
[1778870453348,30.79,79255.47,74.3,-0.01798,3e-05,2.28737]
[1778870458383,30.77,79255.49,74.3,-0.01792,3e-05,2.28074]
[1778870463485,30.75,79261.14,74.3,-0.01772,3e-05,2.25945]
[1778870469460,30.74,79268.5,74.3,-0.01749,3e-05,2.23461]
[1778870474495,30.73,79265.93,74.3,-0.01754,3e-05,2.23981]
[1778870479531,30.73,79268.66,74.3,-0.01745,3e-05,2.23012]
[1778870484464,30.73,79264.81,74.3,-0.01754,3e-05,2.24022]
[1778870486666,30.72,79261.57,74.3,-0.01763,3e-05,2.24936]
[1778870492275,30.72,79261.61,74.3,-0.01762,3e-05,2.24911]
[1778870494061,30.72,79261.3,74.3,-0.01761,3e-05,2.247]
[1778870500126,30.72,79261.06,74.3,-0.01761,3e-05,2.24736]
[1778870505712,30.72,79261.99,74.3,-0.01758,3e-05,2.2443]
[1778870510747,30.72,79261.08,74.3,-0.01761,3e-05,2.24668]
[1778870515783,30.72,79263.74,74.3,-0.01753,3e-05,2.23859]
[1778870520818,30.72,79263.37,74.3,-0.01754,3e-05,2.23948]
[1778870523442,30.72,79263.78,74.3,-0.01753,3e-05,2.23823]
[1778870525209,30.72,79258.2,74.3,-0.01768,3e-05,2.2546]
[1778870526526,30.72,79252.6,74.3,-0.01783,3e-05,2.27115]
[1778870527420,30.72,79254.27,74.3,-0.01779,3e-05,2.26645]
[1778870530996,30.72,79227.59,74.3,-0.01854,3e-05,2.34749]
[1778870532432,30.72,79227.59,74.3,-0.01854,3e-05,2.34749]
[1778870532519,30.72,79212.66,74.3,-0.01898,3e-05,2.39365]
[1778870537374,30.72,79205.98,74.3,-0.01917,3e-05,2.4145]
[1778870537847,30.72,79206.14,74.3,-0.01917,3e-05,2.41403]
[1778870538433,30.72,79206.14,74.3,-0.01917,3e-05,2.41403]
[1778870544444,30.72,79202.17,74.3,-0.01929,3e-05,2.42655]
[1778870551134,30.72,79204.61,74.3,-0.01919,3e-05,2.41598]
[1778870552710,30.72,79204.61,74.3,-0.01919,3e-05,2.41598]
[1778870554597,30.72,79207.85,74.3,-0.0191,3e-05,2.40591]
[1778870557176,30.72,79188.59,74.3,-0.01967,3e-05,2.46636]
[1778870559190,30.72,79176.46,74.3,-0.02004,3e-05,2.50483]
[1778870564225,30.72,79178.91,74.3,-0.01996,3e-05,2.49629]
[1778870569260,30.72,79186.98,74.3,-0.0197,3e-05,2.4699]
[1778870574295,30.72,79193.33,74.3,-0.01951,3e-05,2.44944]
[1778870579330,30.72,79196.29,74.3,-0.01942,3e-05,2.43986]
[1778870584365,30.71,79205.13,74.3,-0.01916,3e-05,2.41202]
[1778870589400,30.72,79209.56,74.3,-0.01903,3e-05,2.3983]
[1778870596449,30.72,79209.69,74.3,-0.01903,3e-05,2.39815]
[1778870601484,30.72,79219.62,74.3,-0.01874,3e-05,2.36779]
[1778870603384,30.72,79220.01,74.3,-0.01873,3e-05,2.36677]
[1778870604820,30.72,79224.06,74.3,-0.01862,3e-05,2.35445]
[1778870606303,30.72,79224.4,74.3,-0.01861,3e-05,2.35363]
[1778870611554,30.72,79229.56,74.3,-0.01845,3e-05,2.33581]
[1778870616589,30.72,79230.34,74.3,-0.01843,3e-05,2.33412]
[1778870619608,30.72,79233.56,74.3,-0.01834,3e-05,2.32462]
[1778870624645,30.73,79239.25,74.3,-0.01819,3e-05,2.30842]
[1778870629680,30.73,79239.82,74.3,-0.01818,3e-05,2.30751]
[1778870634715,30.73,79241.55,74.3,-0.01814,3e-05,2.3031]
[1778870639751,30.73,79241.71,74.3,-0.01814,3e-05,2.30341]
[1778870644786,30.74,79241.4,74.3,-0.01816,3e-05,2.30507]
[1778870650298,30.74,79242.71,74.3,-0.01813,3e-05,2.30171]
[1778870650646,30.74,79242.71,74.3,-0.01813,3e-05,2.30171]
[1778870656870,30.74,79247.26,74.3,-0.01801,3e-05,2.28907]
[1778870663415,30.74,79247.29,74.3,-0.01801,3e-05,2.28966]
[1778870663688,30.74,79247.29,74.3,-0.01801,3e-05,2.28966]
[1778870668959,30.75,79247.63,74.3,-0.01801,3e-05,2.2897]
[1778870673993,30.75,79247.92,74.3,-0.01799,3e-05,2.2869]
[1778870682049,30.75,79248.01,74.3,-0.018,3e-05,2.28791]
[1778870687084,30.76,79253.23,74.3,-0.01787,3e-05,2.27318]
[1778870692119,30.76,79252.7,74.3,-0.01789,3e-05,2.27569]
[1778870693332,30.76,79252.7,74.3,-0.01789,3e-05,2.27569]
[1778870693713,30.76,79252.7,74.3,-0.01789,3e-05,2.27569]
[1778870694762,30.76,79252.7,74.3,-0.01789,3e-05,2.27607]
[1778870694788,30.76,79252.7,74.3,-0.01789,3e-05,2.27607]
[1778870700175,30.76,79254.35,74.3,-0.01786,3e-05,2.27231]
[1778870703196,30.76,79240.75,74.3,-0.01824,3e-05,2.31361]
[1778870708231,30.77,79233.39,74.3,-0.01846,3e-05,2.33645]
[1778870713267,30.77,79236.88,74.3,-0.01836,3e-05,2.32633]
[1778870718303,30.77,79239.92,74.3,-0.01828,3e-05,2.31769]
[1778870723339,30.77,79239.01,74.3,-0.01831,3e-05,2.321]
[1778870728374,30.77,79237.53,74.3,-0.01836,3e-05,2.32602]
[1778870733409,30.77,79237.77,74.3,-0.01833,3e-05,2.32302]
[1778870738444,30.78,79238.93,74.3,-0.01831,3e-05,2.32005]
[1778870740458,30.78,79225.61,74.3,-0.01869,3e-05,2.36073]
[1778870743479,30.78,79210.87,74.3,-0.01912,3e-05,2.40621]
[1778870749905,30.78,79206.09,74.3,-0.01925,3e-05,2.42091]
[1778870754318,30.78,79205.99,74.3,-0.01925,3e-05,2.42092]
[1778870754333,30.78,79205.99,74.3,-0.01925,3e-05,2.42092]
[1778870755086,30.78,79205.86,74.3,-0.01926,3e-05,2.42128]
[1778870760604,30.77,79197.0,74.3,-0.01952,3e-05,2.44852]
[1778870765639,30.77,79190.22,74.3,-0.01971,3e-05,2.46947]
[1778870766681,30.77,79190.22,74.3,-0.01971,3e-05,2.46947]
[1778870772689,30.77,79175.95,74.3,-0.02013,3e-05,2.51299]
[1778870777724,30.76,79172.55,74.3,-0.02021,3e-05,2.52185]
[1778870781883,30.76,79177.99,74.3,-0.02004,3e-05,2.5033]
[1778870788801,30.75,79192.68,74.3,-0.01958,3e-05,2.45552]
[1778870793836,30.75,79191.37,74.3,-0.0196,3e-05,2.45635]
[1778870798764,30.75,79194.07,74.3,-0.01951,3e-05,2.44748]
[1778870800166,30.75,79194.84,74.3,-0.01949,3e-05,2.44477]
[1778870805920,30.75,79191.38,74.3,-0.01959,3e-05,2.4552]
[1778870810955,30.75,79191.13,74.3,-0.01959,3e-05,2.45554]
[1778870819011,30.75,79190.74,74.3,-0.01959,3e-05,2.45604]
[1778870824297,30.74,79191.17,74.3,-0.01958,3e-05,2.45426]
[1778870825498,30.74,79187.96,74.3,-0.01967,3e-05,2.46442]
[1778870825855,30.74,79187.96,74.3,-0.01967,3e-05,2.46442]
[1778870826304,30.74,79181.3,74.3,-0.01987,3e-05,2.48534]
[1778870827375,30.74,79182.02,74.3,-0.01985,3e-05,2.48305]
[1778870829298,30.74,79180.44,74.3,-0.0199,3e-05,2.48781]
[1778870831667,30.74,79180.14,74.3,-0.0199,3e-05,2.48848]
[1778870837140,30.74,79173.89,74.3,-0.02008,3e-05,2.50731]
[1778870838850,30.74,79173.89,74.3,-0.02008,3e-05,2.50731]
[1778870839374,30.74,79176.66,74.3,-0.01999,3e-05,2.4981]
[1778870839820,30.74,79176.66,74.3,-0.01999,3e-05,2.4981]
[1778870847211,30.73,79180.03,74.3,-0.01988,3e-05,2.48613]
[1778870848523,30.73,79180.03,74.3,-0.01988,3e-05,2.48613]
[1778870849811,30.73,79179.72,74.3,-0.01989,3e-05,2.48699]
[1778870850687,30.73,79179.61,74.3,-0.01989,3e-05,2.48707]
[1778870851781,30.73,79180.35,74.3,-0.01987,3e-05,2.48471]
[1778870857281,30.73,79180.19,74.3,-0.01984,3e-05,2.48149]
[1778870862316,30.73,79180.12,74.3,-0.01984,3e-05,2.48112]
[1778870867796,30.73,79182.94,74.3,-0.01975,3e-05,2.47169]
[1778870873393,30.73,79191.6,74.3,-0.01948,3e-05,2.4438]
[1778870878428,30.72,79191.86,74.3,-0.01947,3e-05,2.44272]
[1778870883463,30.72,79191.59,74.3,-0.01948,3e-05,2.44331]
[1778870888498,30.72,79191.55,74.3,-0.01948,3e-05,2.44315]
[1778870893533,30.72,79195.05,74.3,-0.01937,3e-05,2.43186]
[1778870898571,30.72,79196.13,74.3,-0.01934,3e-05,2.4283]
[1778870903607,30.72,79199.61,74.3,-0.01923,3e-05,2.41736]
[1778870909650,30.72,79199.19,74.3,-0.01925,3e-05,2.41865]
[1778870914685,30.72,79202.68,74.3,-0.01912,3e-05,2.405]
[1778870919720,30.72,79202.46,74.3,-0.01913,3e-05,2.40583]
[1778870925426,30.72,79202.35,74.3,-0.01913,3e-05,2.40629]
[1778870930404,30.72,79202.81,74.3,-0.01912,3e-05,2.40504]
[1778870935832,30.72,79202.84,74.3,-0.01912,3e-05,2.40515]
[1778870940867,30.72,79202.51,74.3,-0.01914,3e-05,2.4064]
[1778870945902,30.73,79210.94,74.3,-0.01889,3e-05,2.38052]
[1778870950937,30.73,79217.22,74.3,-0.01871,3e-05,2.36167]
[1778870951417,30.73,79217.22,74.3,-0.01871,3e-05,2.36167]
[1778870956979,30.73,79215.94,74.3,-0.01876,3e-05,2.36629]
[1778870962014,30.73,79214.94,74.3,-0.01879,3e-05,2.36985]
[1778870967049,30.73,79218.52,74.3,-0.01869,3e-05,2.35933]
[1778870972085,30.73,79223.16,74.3,-0.01854,3e-05,2.34297]
[1778870977120,30.74,79221.55,74.3,-0.0186,3e-05,2.34855]
[1778870982155,30.74,79221.58,74.3,-0.0186,3e-05,2.34908]
[1778870987832,30.74,79221.6,74.3,-0.0186,3e-05,2.34927]
[1778870990604,30.74,79221.6,74.3,-0.01861,3e-05,2.34988]
[1778870990699,30.74,79221.6,74.3,-0.01861,3e-05,2.34988]
[1778870994337,30.74,79221.7,74.3,-0.01861,3e-05,2.35006]
[1778870994796,30.74,79221.7,74.3,-0.01861,3e-05,2.35006]
[1778870994834,30.74,79221.7,74.3,-0.01861,3e-05,2.35006]
[1778870995264,30.74,79222.45,74.3,-0.01859,3e-05,2.34788]
[1778870998267,30.74,79240.89,74.3,-0.01807,3e-05,2.2927]
[1778871003303,30.75,79238.24,74.3,-0.01816,3e-05,2.30169]
[1778871008339,30.75,79239.41,74.3,-0.01813,3e-05,2.29913]
[1778871013373,30.75,79241.82,74.3,-0.01807,3e-05,2.29283]
[1778871018774,30.76,79251.52,74.3,-0.01781,3e-05,2.26478]
[1778871024450,30.76,79249.6,74.3,-0.01788,3e-05,2.272]
[1778871029105,30.76,79250.37,74.3,-0.01786,3e-05,2.27032]
[1778871035622,30.77,79249.85,74.3,-0.01787,3e-05,2.27034]
[1778871041570,30.77,79249.59,74.3,-0.01789,3e-05,2.27264]
[1778871046605,30.77,79230.9,74.3,-0.01842,3e-05,2.32966]
[1778871051640,30.78,79242.32,74.3,-0.0181,3e-05,2.29576]
[1778871056675,30.78,79248.69,74.3,-0.01793,3e-05,2.27753]
[1778871061711,30.78,79247.44,74.3,-0.01798,3e-05,2.28209]
[1778871064339,30.79,79246.87,74.3,-0.01801,3e-05,2.28548]
[1778871066156,30.79,79246.95,74.3,-0.01802,3e-05,2.28674]
[1778871071781,30.8,79260.47,74.3,-0.01768,3e-05,2.25026]
[1778871076816,30.8,79241.81,74.3,-0.01821,3e-05,2.30683]
[1778871078130,30.8,79241.81,74.3,-0.01821,3e-05,2.30683]
[1778871080190,30.81,79238.26,74.3,-0.01831,3e-05,2.31775]
[1778871085731,30.81,79235.62,74.3,-0.01839,3e-05,2.32629]
[1778871086307,30.81,79229.5,74.3,-0.01856,3e-05,2.34496]
[1778871088782,30.81,79214.43,74.3,-0.019,3e-05,2.39134]
[1778871095966,30.81,79207.46,74.3,-0.01918,3e-05,2.40975]
[1778871102008,30.81,79207.72,74.3,-0.01917,3e-05,2.40864]
[1778871107043,30.8,79210.51,74.3,-0.01909,3e-05,2.39974]
[1778871112078,30.8,79213.54,74.3,-0.019,3e-05,2.39017]
[1778871117113,30.8,79225.13,74.3,-0.01866,3e-05,2.35453]
[1778871117425,30.8,79225.13,74.3,-0.01866,3e-05,2.35453]
[1778871118789,30.8,79227.38,74.3,-0.0186,3e-05,2.34771]
[1778871121552,30.81,79228.22,74.3,-0.01857,3e-05,2.34533]
[1778871121894,30.81,79228.22,74.3,-0.01857,3e-05,2.34533]
[1778871122950,30.81,79230.62,74.3,-0.01851,3e-05,2.33809]
[1778871129197,30.81,79233.3,74.3,-0.01844,3e-05,2.33062]
[1778871134232,30.81,79234.19,74.3,-0.01841,3e-05,2.32843]
[1778871139268,30.81,79236.85,74.3,-0.01834,3e-05,2.32099]
[1778871144303,30.81,79234.13,74.3,-0.01843,3e-05,2.32982]
[1778871149338,30.81,79236.06,74.3,-0.01838,3e-05,2.32457]
[1778871155380,30.82,79239.53,74.3,-0.01827,3e-05,2.31211]
[1778871160415,30.82,79244.1,74.3,-0.01814,3e-05,2.29905]
[1778871165450,30.82,79250.75,74.3,-0.01797,3e-05,2.27996]
[1778871170485,30.82,79251.69,74.3,-0.01795,3e-05,2.27808]
[1778871175520,30.83,79242.73,74.3,-0.01821,3e-05,2.30569]
[1778871180555,30.83,79243.79,74.3,-0.01818,3e-05,2.30317]
[1778871185590,30.83,79253.93,74.3,-0.01791,3e-05,2.27373]
[1778871190625,30.83,79253.9,74.3,-0.01792,3e-05,2.27469]
[1778871196667,30.84,79255.11,74.3,-0.01789,3e-05,2.2721]
[1778871201703,30.84,79266.62,74.3,-0.01758,3e-05,2.23898]
[1778871206738,30.84,79253.19,74.3,-0.01796,3e-05,2.27982]
[1778871212198,30.85,79248.27,74.3,-0.01809,3e-05,2.29231]
[1778871212323,30.85,79224.49,74.3,-0.01876,3e-05,2.36441]
[1778871217824,30.85,79219.43,74.3,-0.01891,3e-05,2.37988]
[1778871222860,30.85,79219.83,74.3,-0.0189,3e-05,2.37861]
[1778871227894,30.85,79224.18,74.3,-0.01877,3e-05,2.36529]
[1778871232929,30.85,79221.93,74.3,-0.01884,3e-05,2.37231]
[1778871237964,30.85,79222.7,74.3,-0.01882,3e-05,2.37006]
[1778871242999,30.85,79225.81,74.3,-0.01873,3e-05,2.3607]
[1778871248034,30.85,79220.61,74.3,-0.01888,3e-05,2.37688]
[1778871254076,30.85,79220.35,74.3,-0.01889,3e-05,2.37782]
[1778871260118,30.85,79219.6,74.3,-0.01891,3e-05,2.38027]
[1778871265153,30.85,79222.18,74.3,-0.01884,3e-05,2.37246]
[1778871271195,30.85,79239.95,74.3,-0.01831,3e-05,2.316]
[1778871276231,30.85,79251.44,74.3,-0.018,3e-05,2.28236]
[1778871282272,30.86,79259.62,74.3,-0.01778,3e-05,2.25958]
[1778871282846,30.86,79259.62,74.3,-0.01778,3e-05,2.25958]
[1778871288314,30.84,79265.35,74.3,-0.01758,3e-05,2.2378]
[1778871290822,30.84,79261.9,74.3,-0.01766,3e-05,2.24637]
[1778871294852,30.84,79261.74,74.3,-0.01768,3e-05,2.24786]
[1778871295289,30.84,79261.74,74.3,-0.01768,3e-05,2.24786]
[1778871295302,30.84,79261.74,74.3,-0.01768,3e-05,2.24786]
[1778871295403,30.84,79261.74,74.3,-0.01768,3e-05,2.24786]
[1778871297807,30.84,79261.62,74.3,-0.01769,3e-05,2.24899]
[1778871300368,30.84,79261.18,74.3,-0.01768,3e-05,2.24869]
[1778871302407,30.84,79252.65,74.3,-0.01791,3e-05,2.27339]
[1778871305501,30.83,79246.69,74.3,-0.01806,3e-05,2.28879]
[1778871311477,30.81,79248.2,74.3,-0.01797,3e-05,2.27911]
[1778871316512,30.8,79249.43,74.3,-0.01789,3e-05,2.27111]
[1778871321548,30.74,79254.41,74.3,-0.01758,3e-05,2.23755]
[1778871326583,30.62,79259.68,74.3,-0.0171,3e-05,2.18552]
[1778871331619,30.53,79268.78,74.3,-0.01657,3e-05,2.12641]
[1778871336654,30.45,79267.79,74.3,-0.01636,3e-05,2.10322]
[1778871341689,30.37,79269.99,74.3,-0.01609,3e-05,2.07414]
[1778871346724,30.31,79277.76,74.3,-0.01572,3e-05,2.03353]
[1778871351759,30.26,79277.16,74.3,-0.01559,3e-05,2.019]
[1778871356794,30.21,79275.64,74.3,-0.0155,2e-05,2.00838]
[1778871361978,30.17,79277.25,74.3,-0.01536,2e-05,1.99288]
[1778871366921,30.14,79281.79,74.3,-0.01514,2e-05,1.96881]
[1778871367959,30.13,79281.79,74.3,-0.01512,2e-05,1.96671]
[1778871373913,30.12,79291.84,74.3,-0.01485,2e-05,1.93653]
[1778871378952,30.1,79295.3,74.3,-0.01471,2e-05,1.92116]
[1778871380322,30.1,79295.3,74.3,-0.01471,2e-05,1.92116]
[1778871382770,30.08,79295.12,74.3,-0.01468,2e-05,1.91762]
[1778871384437,30.08,79294.58,74.3,-0.01468,2e-05,1.91774]
[1778871384699,30.07,79291.6,74.3,-0.01473,2e-05,1.92293]
[1778871392594,30.07,79303.03,74.3,-0.01443,2e-05,1.88932]
[1778871399092,30.07,79298.85,74.3,-0.01452,2e-05,1.89971]
[1778871404127,30.06,79296.75,74.3,-0.01457,2e-05,1.90469]
[1778871409162,30.06,79296.2,74.3,-0.01458,2e-05,1.90553]
[1778871414198,30.06,79295.91,74.3,-0.01458,2e-05,1.90566]
[1778871417814,30.06,79285.59,74.3,-0.01482,2e-05,1.93284]
[1778871418691,30.06,79282.57,74.3,-0.01489,2e-05,1.94081]
[1778871419362,30.06,79282.57,74.3,-0.01489,2e-05,1.94081]
[1778871420240,30.06,79281.96,74.3,-0.01491,2e-05,1.94209]
[1778871422750,30.06,79284.57,74.3,-0.01486,2e-05,1.93665]
[1778871423528,30.06,79284.57,74.3,-0.01486,2e-05,1.93665]
[1778871423763,30.07,79287.73,74.3,-0.01479,2e-05,1.92896]
[1778871430314,30.06,79285.92,74.3,-0.01482,2e-05,1.93256]
[1778871435507,30.06,79286.73,74.3,-0.01479,2e-05,1.92968]
[1778871441392,30.05,79286.56,74.3,-0.01479,2e-05,1.92878]
[1778871446427,30.05,79286.12,74.3,-0.01479,2e-05,1.92913]
[1778871449195,30.05,79282.15,74.3,-0.01488,2e-05,1.93947]
[1778871454483,30.07,79277.31,74.3,-0.01502,2e-05,1.95483]
[1778871460525,30.08,79278.48,74.3,-0.01504,2e-05,1.95633]
[1778871465560,30.09,79270.74,74.3,-0.01526,2e-05,1.9813]
[1778871471952,30.1,79267.4,74.3,-0.01537,2e-05,1.99267]
[1778871475630,30.12,79253.46,74.3,-0.01576,3e-05,2.03634]
[1778871480673,30.13,79239.08,74.3,-0.01616,3e-05,2.07996]
[1778871485700,30.14,79240.69,74.3,-0.01614,3e-05,2.07825]
[1778871490736,30.15,79247.54,74.3,-0.01599,3e-05,2.06175]
[1778871495771,30.16,79247.92,74.3,-0.01601,3e-05,2.06369]
[1778871497888,30.16,79247.88,74.3,-0.01602,3e-05,2.06441]
[1778871503616,30.16,79247.79,74.3,-0.01601,3e-05,2.064]
[1778871508806,30.16,79240.38,74.3,-0.01622,3e-05,2.08612]
[1778871512766,30.16,79240.59,74.3,-0.01623,3e-05,2.08725]
[1778871513327,30.16,79240.59,74.3,-0.01623,3e-05,2.08725]
[1778871515384,30.17,79239.82,74.3,-0.01623,3e-05,2.08753]
[1778871520946,30.16,79238.71,74.3,-0.01625,3e-05,2.0895]
[1778871521782,30.16,79238.71,74.3,-0.01625,3e-05,2.0895]
[1778871523911,30.16,79239.91,74.3,-0.01621,3e-05,2.08516]
[1778871524813,30.16,79241.85,74.3,-0.01616,3e-05,2.07918]
[1778871525382,30.16,79241.85,74.3,-0.01616,3e-05,2.07918]
[1778871525742,30.16,79243.23,74.3,-0.01612,3e-05,2.0754]
[1778871531016,30.15,79243.07,74.3,-0.01611,3e-05,2.07361]
[1778871537636,30.15,79243.17,74.3,-0.01609,3e-05,2.07153]
[1778871540464,30.14,79243.05,74.3,-0.01607,3e-05,2.07007]
[1778871546121,30.13,79247.56,74.3,-0.01593,3e-05,2.05428]
[1778871547950,30.13,79247.63,74.3,-0.01592,3e-05,2.05366]
[1778871548651,30.13,79247.63,74.3,-0.01592,3e-05,2.05366]
[1778871553655,30.12,79249.45,74.3,-0.01586,3e-05,2.04648]
[1778871558063,30.13,79250.03,74.3,-0.01585,3e-05,2.04589]
[1778871558102,30.13,79250.03,74.3,-0.01585,3e-05,2.04589]
[1778871558875,30.13,79252.43,74.3,-0.0158,3e-05,2.03978]
[1778871560573,30.13,79256.44,74.3,-0.01569,3e-05,2.02819]
[1778871561786,30.13,79259.29,74.3,-0.01563,3e-05,2.02156]
[1778871567269,30.14,79260.23,74.3,-0.01563,3e-05,2.02186]
[1778871572304,30.15,79264.27,74.3,-0.01554,3e-05,2.01137]
[1778871577339,30.16,79270.44,74.3,-0.01542,2e-05,1.99768]
[1778871582374,30.17,79271.59,74.3,-0.01542,2e-05,1.99796]
[1778871587409,30.18,79271.98,74.3,-0.01544,2e-05,2.00029]
[1778871592444,30.19,79269.0,74.3,-0.01555,3e-05,2.01186]
[1778871595312,30.2,79264.42,74.3,-0.01567,3e-05,2.02587]
[1778871595407,30.2,79264.42,74.3,-0.01567,3e-05,2.02587]
[1778871595539,30.2,79264.42,74.3,-0.01567,3e-05,2.02587]
[1778871595823,30.2,79261.17,74.3,-0.01577,3e-05,2.03619]
[1778871600500,30.21,79247.02,74.3,-0.01615,3e-05,2.07829]
[1778871601604,30.21,79247.02,74.3,-0.01615,3e-05,2.07829]
[1778871601800,30.21,79248.62,74.3,-0.01612,3e-05,2.07485]
[1778871607551,30.22,79252.54,74.3,-0.01604,3e-05,2.06656]
[1778871612586,30.23,79257.05,74.3,-0.01596,3e-05,2.05737]
[1778871617621,30.24,79254.67,74.3,-0.01605,3e-05,2.06696]
[1778871620642,30.25,79240.14,74.3,-0.01644,3e-05,2.10936]
[1778871625678,30.26,79240.87,74.3,-0.01644,3e-05,2.11027]
[1778871630713,30.26,79243.91,74.3,-0.01639,3e-05,2.10407]
[1778871635748,30.27,79238.77,74.3,-0.01653,3e-05,2.11873]
[1778871640783,30.28,79240.63,74.3,-0.0165,3e-05,2.11585]
[1778871645818,30.29,79240.8,74.3,-0.01652,3e-05,2.11786]
[1778871651032,30.29,79240.74,74.3,-0.01654,3e-05,2.12002]
[1778871656895,30.31,79234.18,74.3,-0.01674,3e-05,2.14228]
[1778871661930,30.31,79244.64,74.3,-0.01649,3e-05,2.11464]
[1778871666965,30.32,79244.64,74.3,-0.01651,3e-05,2.11718]
[1778871672000,30.33,79244.86,74.3,-0.01653,3e-05,2.11907]
[1778871677035,30.34,79250.84,74.3,-0.01639,3e-05,2.10452]
[1778871682070,30.35,79243.21,74.3,-0.01662,3e-05,2.12893]
[1778871687107,30.35,79243.14,74.3,-0.01664,3e-05,2.13159]
[1778871692140,30.36,79244.36,74.3,-0.01661,3e-05,2.12787]
[1778871694162,30.36,79212.66,74.3,-0.01748,3e-05,2.22141]
[1778871695339,30.36,79212.66,74.3,-0.01748,3e-05,2.22141]
[1778871697213,30.37,79204.73,74.3,-0.0177,3e-05,2.24569]
[1778871700132,30.37,79200.37,74.3,-0.01783,3e-05,2.25964]
[1778871700334,30.37,79200.37,74.3,-0.01783,3e-05,2.25964]
[1778871700638,30.37,79200.37,74.3,-0.01783,3e-05,2.25964]
[1778871700648,30.37,79187.26,74.3,-0.01821,3e-05,2.29962]
[1778871706452,30.37,79179.43,74.3,-0.01844,3e-05,2.3244]
[1778871706829,30.37,79179.43,74.3,-0.01844,3e-05,2.3244]
[1778871710836,30.37,79179.34,74.3,-0.01845,3e-05,2.32527]
[1778871712292,30.38,79192.4,74.3,-0.01808,3e-05,2.28585]
[1778871717327,30.38,79196.94,74.3,-0.01796,3e-05,2.27323]
[1778871722362,30.38,79193.14,74.3,-0.01808,3e-05,2.28593]
[1778871727397,30.39,79200.57,74.3,-0.01788,3e-05,2.26467]
[1778871732432,30.39,79202.61,74.3,-0.01783,3e-05,2.25981]
[1778871737467,30.39,79191.14,74.3,-0.01817,3e-05,2.29576]
[1778871742502,30.4,79188.06,74.3,-0.01827,3e-05,2.30613]
[1778871747537,30.4,79188.72,74.3,-0.01826,3e-05,2.30506]
[1778871752574,30.4,79187.69,74.3,-0.01828,3e-05,2.30638]
[1778871757609,30.41,79187.46,74.3,-0.01829,3e-05,2.308]
[1778871762644,30.41,79180.16,74.3,-0.01851,3e-05,2.33129]
[1778871767679,30.41,79183.8,74.3,-0.01841,3e-05,2.32082]
[1778871772714,30.41,79188.69,74.3,-0.01828,3e-05,2.30668]
[1778871778813,30.42,79187.31,74.3,-0.01833,3e-05,2.31181]
[1778871784798,30.42,79185.89,74.3,-0.01838,3e-05,2.31756]
[1778871789833,30.42,79188.21,74.3,-0.01832,3e-05,2.31134]
[1778871795875,30.43,79188.24,74.3,-0.01833,3e-05,2.31233]
[1778871803237,30.43,79188.66,74.3,-0.01832,3e-05,2.31158]
[1778871807845,30.43,79182.03,74.3,-0.01853,3e-05,2.33336]
[1778871808352,30.43,79174.78,74.3,-0.01874,3e-05,2.35591]
[1778871815010,30.43,79173.57,74.3,-0.01876,3e-05,2.35752]
[1778871820045,30.44,79172.14,74.3,-0.01881,3e-05,2.36243]
[1778871822337,30.44,79172.14,74.3,-0.01881,3e-05,2.36243]
[1778871822737,30.44,79172.14,74.3,-0.01881,3e-05,2.36243]
[1778871823321,30.44,79169.34,74.3,-0.01889,3e-05,2.37139]
[1778871824241,30.44,79170.29,74.3,-0.01886,3e-05,2.36843]
[1778871828891,30.44,79156.72,74.3,-0.01927,3e-05,2.41113]
[1778871832129,30.44,79137.6,74.3,-0.01987,3e-05,2.47389]
[1778871835909,30.49,79122.17,74.3,-0.02049,3e-05,2.53899]
[1778871837150,30.49,79115.53,74.3,-0.0207,3e-05,2.56084]
[1778871837596,30.49,79115.53,74.3,-0.0207,3e-05,2.56084]
[1778871837654,30.5,79099.59,74.3,-0.02125,3e-05,2.61814]
[1778871838670,30.5,79086.02,74.3,-0.0217,3e-05,2.66401]
[1778871840396,30.5,79089.12,74.3,-0.0216,3e-05,2.65348]
[1778871843366,30.54,79082.4,74.3,-0.02197,3e-05,2.69175]
[1778871843744,30.54,79082.4,74.3,-0.02197,3e-05,2.69175]
[1778871843897,30.54,79082.4,74.3,-0.02197,3e-05,2.69175]
[1778871843906,30.55,79067.93,74.3,-0.02248,3e-05,2.74463]
[1778871844618,30.55,79067.93,74.3,-0.02248,3e-05,2.74463]
[1778871845400,30.56,79073.99,74.3,-0.02232,3e-05,2.72813]
[1778871845725,30.57,79097.93,74.3,-0.02156,3e-05,2.65005]
[1778871846537,30.57,79097.93,74.3,-0.02156,3e-05,2.65005]
[1778871848900,30.58,79107.46,74.3,-0.02129,3e-05,2.62191]
[1778871854201,30.65,79110.93,74.3,-0.0214,3e-05,2.63373]
[1778871855767,30.66,79115.68,74.3,-0.02128,3e-05,2.62157]
[1778871857833,30.66,79122.95,74.3,-0.02105,3e-05,2.59814]
[1778871863369,30.67,79122.63,74.3,-0.02109,3e-05,2.60231]
[1778871868404,30.71,79128.16,74.3,-0.02105,3e-05,2.59777]
[1778871873439,30.77,79129.6,74.3,-0.02118,3e-05,2.6106]
[1778871878475,30.83,79118.9,74.3,-0.02171,3e-05,2.66596]
[1778871879982,30.84,79107.52,74.3,-0.02213,3e-05,2.70881]
[1778871882321,30.84,79107.36,74.3,-0.02214,3e-05,2.70982]
[1778871882381,30.84,79107.36,74.3,-0.02214,3e-05,2.70982]
[1778871882706,30.84,79107.36,74.3,-0.02214,3e-05,2.70982]
[1778871882774,30.84,79107.36,74.3,-0.02214,3e-05,2.70982]
[1778871882781,30.84,79092.31,74.3,-0.02265,3e-05,2.76147]
[1778871883395,30.84,79092.31,74.3,-0.02265,3e-05,2.76147]
[1778871883743,30.84,79092.31,74.3,-0.02265,3e-05,2.76147]
[1778871883837,30.85,79077.4,74.3,-0.02319,3e-05,2.81709]
[1778871885135,30.85,79070.1,74.3,-0.02345,3e-05,2.84324]
[1778871885607,30.85,79070.1,74.3,-0.02345,3e-05,2.84324]
[1778871889587,30.85,79067.04,74.3,-0.02356,4e-05,2.85408]
[1778871889836,30.85,79067.04,74.3,-0.02356,4e-05,2.85408]
[1778871890150,30.85,79061.05,74.3,-0.02377,4e-05,2.87528]
[1778871891036,30.85,79061.05,74.3,-0.02377,4e-05,2.87528]
[1778871892212,30.85,79056.47,74.3,-0.02392,4e-05,2.89076]
[1778871892891,30.85,79056.47,74.3,-0.02392,4e-05,2.89076]
[1778871893260,30.85,79056.38,74.3,-0.02392,4e-05,2.89045]
[1778871896133,30.85,79075.48,74.3,-0.02325,3e-05,2.82246]
[1778871896841,30.85,79075.48,74.3,-0.02325,3e-05,2.82246]
[1778871900562,30.86,79075.99,74.3,-0.02325,3e-05,2.82319]
[1778871905673,30.87,79086.62,74.3,-0.02293,3e-05,2.79018]
[1778871907694,30.87,79088.75,74.3,-0.02287,3e-05,2.78387]
[1778871913729,30.89,79093.3,74.3,-0.02279,3e-05,2.77602]
[1778871918764,30.91,79085.57,74.3,-0.02311,3e-05,2.8092]
[1778871923799,30.92,79088.16,74.3,-0.02306,3e-05,2.80372]
[1778871928835,30.93,79082.76,74.3,-0.02327,3e-05,2.82485]
[1778871933870,30.93,79082.57,74.3,-0.02325,3e-05,2.82258]
[1778871938909,30.93,79087.73,74.3,-0.02308,3e-05,2.80477]
[1778871943944,30.93,79092.86,74.3,-0.0229,3e-05,2.78741]
[1778871948979,30.93,79092.11,74.3,-0.02294,3e-05,2.79048]
[1778871954014,30.93,79091.77,74.3,-0.02295,3e-05,2.79211]
[1778871959049,30.94,79103.79,74.3,-0.02257,3e-05,2.7534]
[1778871964084,30.94,79111.14,74.3,-0.02233,3e-05,2.72912]
[1778871969119,30.95,79120.84,74.3,-0.02202,3e-05,2.69713]
[1778871971196,30.95,79120.3,74.3,-0.02204,3e-05,2.69919]
[1778871971561,30.95,79114.32,74.3,-0.02224,3e-05,2.71973]
[1778871972143,30.95,79088.93,74.3,-0.0231,3e-05,2.80742]
[1778871972767,30.95,79088.93,74.3,-0.0231,3e-05,2.80742]
[1778871978186,30.95,79096.85,74.3,-0.02283,3e-05,2.78029]
[1778871983221,30.95,79099.82,74.3,-0.02276,3e-05,2.77233]
[1778871988256,30.96,79100.14,74.3,-0.02275,3e-05,2.7717]
[1778871993291,30.96,79101.34,74.3,-0.02269,3e-05,2.76496]
[1778871995013,30.96,79101.34,74.3,-0.02269,3e-05,2.76496]
[1778872000711,30.96,79101.23,74.3,-0.0227,3e-05,2.76599]
[1778872000787,30.96,79108.83,74.3,-0.02245,3e-05,2.74014]
[1778872003531,30.96,79114.01,74.3,-0.02227,3e-05,2.72183]
[1778872006779,30.94,79121.41,74.3,-0.02195,3e-05,2.68967]
[1778872006881,30.94,79121.41,74.3,-0.02195,3e-05,2.68967]
[1778872012424,30.9,79125.3,74.3,-0.02169,3e-05,2.66249]
[1778872015109,30.87,79123.2,74.3,-0.02167,3e-05,2.66034]
[1778872015237,30.82,79120.76,74.3,-0.02157,3e-05,2.65028]
[1778872015501,30.82,79120.76,74.3,-0.02157,3e-05,2.65028]
[1778872015901,30.82,79120.76,74.3,-0.02157,3e-05,2.65028]
[1778872015912,30.82,79114.78,74.3,-0.02176,3e-05,2.66992]
[1778872016425,30.82,79114.78,74.3,-0.02176,3e-05,2.66992]
[1778872016452,30.82,79112.91,74.3,-0.02183,3e-05,2.67624]
[1778872019473,30.8,79099.87,74.3,-0.0222,3e-05,2.71435]
[1778872024508,30.73,79094.67,74.3,-0.02214,3e-05,2.70819]
[1778872029543,30.72,79096.14,74.3,-0.02206,3e-05,2.70035]
[1778872034578,30.72,79096.1,74.3,-0.02204,3e-05,2.69772]
[1778872036752,30.72,79096.83,74.3,-0.02201,3e-05,2.69468]
[1778872036853,30.71,79096.7,74.3,-0.022,3e-05,2.69403]
[1778872037943,30.71,79096.7,74.3,-0.022,3e-05,2.69403]
[1778872038581,30.71,79096.25,74.3,-0.02202,3e-05,2.69582]
[1778872038641,30.71,79096.25,74.3,-0.02202,3e-05,2.69582]
[1778872040116,30.72,79095.83,74.3,-0.02206,3e-05,2.69976]
[1778872040124,30.72,79095.45,74.3,-0.02207,3e-05,2.7013]
[1778872042634,30.72,79110.06,74.3,-0.02158,3e-05,2.65023]
[1778872047669,30.71,79106.79,74.3,-0.02166,3e-05,2.65889]
[1778872052704,30.7,79102.16,74.3,-0.02177,3e-05,2.66907]
[1778872057739,30.7,79106.12,74.3,-0.02161,3e-05,2.65325]
[1778872062774,30.69,79108.39,74.3,-0.02152,3e-05,2.64333]
[1778872067809,30.68,79108.36,74.3,-0.02149,3e-05,2.64122]
[1778872072845,30.68,79107.07,74.3,-0.02152,3e-05,2.64334]
[1778872077879,30.67,79110.41,74.3,-0.02139,3e-05,2.62994]
[1778872082914,30.66,79112.7,74.3,-0.02129,3e-05,2.62014]
[1778872087949,30.66,79112.74,74.3,-0.02127,3e-05,2.61802]
[1778872092985,30.65,79112.62,74.3,-0.02125,3e-05,2.61632]
[1778872098021,30.65,79113.25,74.3,-0.02121,3e-05,2.61219]
[1778872103056,30.64,79125.2,74.3,-0.02081,3e-05,2.57073]
[1778872105790,30.64,79130.35,74.3,-0.02064,3e-05,2.55314]
[1778872106077,30.64,79134.94,74.3,-0.0205,3e-05,2.53782]
[1778872108832,30.63,79136.51,74.3,-0.02043,3e-05,2.53133]
[1778872109098,30.63,79134.79,74.3,-0.02046,3e-05,2.53423]
[1778872114133,30.62,79135.43,74.3,-0.02041,3e-05,2.52794]
[1778872119168,30.62,79130.73,74.3,-0.02054,3e-05,2.54199]
[1778872124203,30.61,79132.85,74.3,-0.02046,3e-05,2.53373]
[1778872129238,30.61,79131.48,74.3,-0.02049,3e-05,2.53695]
[1778872129386,30.61,79131.48,74.3,-0.02049,3e-05,2.53695]
[1778872134662,30.61,79130.22,74.3,-0.02052,3e-05,2.53979]
[1778872140315,30.6,79132.81,74.3,-0.02043,3e-05,2.52984]
[1778872146357,30.6,79128.82,74.3,-0.02054,3e-05,2.54151]
[1778872151392,30.6,79120.03,74.3,-0.0208,3e-05,2.56899]
[1778872151408,30.6,79120.03,74.3,-0.0208,3e-05,2.56899]
[1778872157434,30.59,79116.35,74.3,-0.0209,3e-05,2.57926]
[1778872163476,30.58,79122.95,74.3,-0.02068,3e-05,2.55574]
[1778872167715,30.58,79088.77,74.3,-0.02177,3e-05,2.66889]
[1778872175345,30.57,79077.94,74.3,-0.02209,3e-05,2.70021]
[1778872179427,30.56,79090.1,74.3,-0.02165,3e-05,2.6552]
[1778872185148,30.56,79095.67,74.3,-0.02145,3e-05,2.63462]
[1778872185171,30.56,79095.67,74.3,-0.02145,3e-05,2.63462]
[1778872185622,30.56,79095.02,74.3,-0.02146,3e-05,2.63599]
[1778872186150,30.56,79095.02,74.3,-0.02146,3e-05,2.63599]
[1778872195703,30.54,79094.89,74.3,-0.02142,3e-05,2.63231]
[1778872200739,30.54,79085.79,74.3,-0.0217,3e-05,2.66096]
[1778872205774,30.53,79081.8,74.3,-0.02181,3e-05,2.67222]
[1778872210823,30.53,79074.25,74.3,-0.02205,3e-05,2.69608]
[1778872211252,30.52,79073.94,74.3,-0.02205,3e-05,2.6961]
[1778872211680,30.52,79073.94,74.3,-0.02205,3e-05,2.6961]
[1778872216874,30.51,79071.19,74.3,-0.02209,3e-05,2.70051]
[1778872217942,30.51,79071.19,74.3,-0.02209,3e-05,2.70051]
[1778872218013,30.51,79070.98,74.3,-0.02209,3e-05,2.7004]
[1778872223923,30.5,79069.77,74.3,-0.0221,3e-05,2.70145]
[1778872229377,30.49,79061.53,74.3,-0.02236,3e-05,2.72786]
[1778872235000,30.48,79059.96,74.3,-0.02235,3e-05,2.72637]
[1778872240035,30.47,79054.62,74.3,-0.02251,3e-05,2.74227]
[1778872245070,30.47,79049.5,74.3,-0.02266,3e-05,2.75728]
[1778872250105,30.46,79048.6,74.3,-0.02266,3e-05,2.75747]
[1778872255140,30.45,79057.75,74.3,-0.02232,3e-05,2.72279]
[1778872261182,30.44,79061.12,74.3,-0.02217,3e-05,2.70792]
[1778872266217,30.43,79069.7,74.3,-0.02186,3e-05,2.67596]
[1778872271253,30.43,79070.05,74.3,-0.02183,3e-05,2.67251]
[1778872276288,30.42,79068.44,74.3,-0.02186,3e-05,2.67583]
[1778872281323,30.42,79065.88,74.3,-0.02192,3e-05,2.68248]
[1778872287365,30.41,79065.02,74.3,-0.02193,3e-05,2.68277]
[1778872292400,30.4,79073.23,74.3,-0.02161,3e-05,2.64959]
[1778872294751,30.4,79073.1,74.3,-0.02161,3e-05,2.64928]
[1778872295421,30.4,79072.71,74.3,-0.02162,3e-05,2.65103]
[1778872296349,30.4,79072.71,74.3,-0.02162,3e-05,2.65103]
[1778872296428,30.4,79072.69,74.3,-0.02163,3e-05,2.65152]
[1778872301463,30.4,79081.47,74.3,-0.02132,3e-05,2.61997]
[1778872306500,30.39,79081.14,74.3,-0.02132,3e-05,2.61948]
[1778872311535,30.39,79083.25,74.3,-0.02123,3e-05,2.61074]
[1778872316570,30.38,79079.91,74.3,-0.02133,3e-05,2.62036]
[1778872321605,30.38,79078.62,74.3,-0.02135,3e-05,2.62302]
[1778872324995,30.37,79066.04,74.3,-0.02175,3e-05,2.66426]
[1778872330669,30.37,79065.74,74.3,-0.02174,3e-05,2.66321]
[1778872335704,30.36,79065.77,74.3,-0.02172,3e-05,2.66106]
[1778872339732,30.36,79051.86,74.3,-0.02217,3e-05,2.70723]
[1778872344767,30.35,79048.93,74.3,-0.02225,3e-05,2.7149]
[1778872349803,30.35,79050.35,74.3,-0.02218,3e-05,2.70792]
[1778872352823,30.34,79033.57,74.3,-0.02271,3e-05,2.76143]
[1778872353848,30.34,79033.57,74.3,-0.02271,3e-05,2.76143]
[1778872354440,30.34,79033.57,74.3,-0.02271,3e-05,2.76143]
[1778872362893,30.32,79036.67,74.3,-0.02255,3e-05,2.74445]
[1778872367928,30.31,79040.61,74.3,-0.02239,3e-05,2.72787]
[1778872372963,30.31,79050.57,74.3,-0.02202,3e-05,2.69061]
[1778872377998,30.3,79057.95,74.3,-0.02175,3e-05,2.6629]
[1778872383036,30.29,79061.38,74.3,-0.02161,3e-05,2.64865]
[1778872388071,30.29,79054.3,74.3,-0.02183,3e-05,2.67097]
[1778872391092,30.28,79068.47,74.3,-0.02135,3e-05,2.62139]
[1778872393837,30.28,79070.09,74.3,-0.02129,3e-05,2.61525]
[1778872394355,30.28,79070.09,74.3,-0.02129,3e-05,2.61525]
[1778872401163,30.28,79069.4,74.3,-0.02129,3e-05,2.61583]
[1778872403653,30.28,79060.51,74.3,-0.02158,3e-05,2.64575]
[1778872403751,30.28,79056.7,74.3,-0.02171,3e-05,2.65841]
[1778872404356,30.28,79056.7,74.3,-0.02171,3e-05,2.65841]
[1778872410227,30.27,79042.72,74.3,-0.02216,3e-05,2.70436]
[1778872415262,30.26,79042.7,74.3,-0.02211,3e-05,2.69909]
[1778872420551,30.26,79054.05,74.3,-0.02171,3e-05,2.65824]
[1778872426339,30.25,79057.61,74.3,-0.02157,3e-05,2.6435]
[1778872431374,30.25,79059.14,74.3,-0.0215,3e-05,2.63655]
[1778872436409,30.24,79053.32,74.3,-0.02168,3e-05,2.65468]
[1778872441444,30.24,79061.68,74.3,-0.02138,3e-05,2.62439]
[1778872446479,30.23,79062.9,74.3,-0.02133,3e-05,2.61869]
[1778872451514,30.23,79066.99,74.3,-0.02118,3e-05,2.60339]
[1778872456549,30.22,79074.29,74.3,-0.02093,3e-05,2.57762]
[1778872461584,30.22,79065.97,74.3,-0.02119,3e-05,2.60439]
[1778872466619,30.22,79059.57,74.3,-0.02138,3e-05,2.62457]
[1778872471658,30.21,79056.29,74.3,-0.02145,3e-05,2.63112]
[1778872476693,30.21,79055.63,74.3,-0.02146,3e-05,2.63174]
[1778872481728,30.2,79055.28,74.3,-0.02146,3e-05,2.63128]
[1778872485182,30.2,79048.55,74.3,-0.02167,3e-05,2.6533]
[1778872485442,30.2,79048.55,74.3,-0.02167,3e-05,2.6533]
[1778872486177,30.2,79048.55,74.3,-0.02167,3e-05,2.65293]
[1778872486295,30.2,79048.55,74.3,-0.02167,3e-05,2.65293]
[1778872491798,30.19,79045.39,74.3,-0.02175,3e-05,2.66157]
[1778872496834,30.19,79041.01,74.3,-0.02188,3e-05,2.67473]
[1778872501869,30.18,79047.1,74.3,-0.02166,3e-05,2.65182]
[1778872506904,30.18,79050.73,74.3,-0.02152,3e-05,2.63773]
[1778872512187,30.17,79053.88,74.3,-0.0214,3e-05,2.6254]
[1778872517981,30.17,79064.78,74.3,-0.02103,3e-05,2.58683]
[1778872523016,30.16,79071.56,74.3,-0.02079,3e-05,2.56288]
[1778872528051,30.16,79075.6,74.3,-0.02065,3e-05,2.54833]
[1778872533088,30.16,79073.91,74.3,-0.02068,3e-05,2.55009]
[1778872538123,30.16,79074.72,74.3,-0.02064,3e-05,2.54649]
[1778872543158,30.15,79075.7,74.3,-0.0206,3e-05,2.54217]
[1778872548193,30.15,79075.59,74.3,-0.02059,3e-05,2.54165]
[1778872553228,30.15,79075.9,74.3,-0.02058,3e-05,2.53974]
[1778872558263,30.15,79077.67,74.3,-0.02051,3e-05,2.53303]
[1778872563303,30.14,79065.96,74.3,-0.02088,3e-05,2.57125]
[1778872568352,30.14,79065.36,74.3,-0.02089,3e-05,2.57241]
[1778872568396,30.14,79060.39,74.3,-0.02105,3e-05,2.58892]
[1778872568843,30.14,79060.39,74.3,-0.02105,3e-05,2.58892]
[1778872569124,30.14,79060.39,74.3,-0.02105,3e-05,2.58892]
[1778872569596,30.14,79059.46,74.3,-0.02108,3e-05,2.59148]
[1778872575387,30.13,79066.51,74.3,-0.02083,3e-05,2.5663]
[1778872580422,30.13,79071.47,74.3,-0.02066,3e-05,2.54881]
[1778872583451,30.13,79083.78,74.3,-0.02026,3e-05,2.50725]
[1778872588485,30.13,79086.93,74.3,-0.02016,3e-05,2.49635]
[1778872593520,30.13,79086.11,74.3,-0.02016,3e-05,2.49556]
[1778872598555,30.13,79080.32,74.3,-0.02033,3e-05,2.51403]
[1778872603590,30.12,79087.42,74.3,-0.0201,3e-05,2.48996]
[1778872608625,30.12,79095.51,74.3,-0.01985,3e-05,2.46308]
[1778872613663,30.12,79105.38,74.3,-0.01954,3e-05,2.43093]
[1778872618698,30.12,79110.56,74.3,-0.01938,3e-05,2.41438]
[1778872623734,30.12,79107.97,74.3,-0.01946,3e-05,2.42282]
[1778872628772,30.12,79104.16,74.3,-0.01958,3e-05,2.43511]
[1778872633807,30.12,79107.11,74.3,-0.01949,3e-05,2.42562]
[1778872635804,30.12,79104.83,74.3,-0.01956,3e-05,2.43296]
[1778872640860,30.12,79105.6,74.3,-0.01953,3e-05,2.43039]
[1778872645895,30.12,79104.3,74.3,-0.01957,3e-05,2.43453]
[1778872649305,30.12,79103.96,74.3,-0.01958,3e-05,2.43557]
[1778872650810,30.12,79103.96,74.3,-0.01958,3e-05,2.43555]
[1778872651337,30.12,79104.02,74.3,-0.01957,3e-05,2.4346]
[1778872652703,30.12,79103.78,74.3,-0.01956,3e-05,2.43247]
[1778872657979,30.12,79104.46,74.3,-0.01953,3e-05,2.42947]
[1778872663014,30.12,79099.98,74.3,-0.01967,3e-05,2.44389]
[1778872664042,30.12,79087.0,74.3,-0.02007,3e-05,2.48613]
[1778872669077,30.11,79079.15,74.3,-0.02031,3e-05,2.51125]
[1778872674482,30.11,79083.96,74.3,-0.02016,3e-05,2.49483]
[1778872674811,30.11,79083.96,74.3,-0.02016,3e-05,2.49483]
[1778872674912,30.11,79085.71,74.3,-0.0201,3e-05,2.48886]
[1778872680154,30.12,79080.62,74.3,-0.02029,3e-05,2.50888]
[1778872686307,30.13,79081.57,74.3,-0.02029,3e-05,2.50831]
[1778872688228,30.13,79076.3,74.3,-0.02047,3e-05,2.52768]
[1778872688492,30.13,79076.3,74.3,-0.02047,3e-05,2.52768]
[1778872689606,30.14,79071.4,74.3,-0.02064,3e-05,2.54523]
[1778872695260,30.15,79067.87,74.3,-0.02079,3e-05,2.56015]
[1778872699521,30.15,79071.42,74.3,-0.02069,3e-05,2.54994]
[1778872702513,30.16,79077.6,74.3,-0.0205,3e-05,2.53112]
[1778872704504,30.16,79077.46,74.3,-0.02053,3e-05,2.53341]
[1778872707421,30.17,79076.99,74.3,-0.02056,3e-05,2.53679]
[1778872713386,30.18,79079.59,74.3,-0.02049,3e-05,2.52945]
[1778872718421,30.19,79074.73,74.3,-0.02068,3e-05,2.54865]
[1778872723201,30.19,79070.67,74.3,-0.02083,3e-05,2.56444]
[1778872724519,30.2,79073.26,74.3,-0.02075,3e-05,2.55634]
[1778872730507,30.21,79074.97,74.3,-0.02074,3e-05,2.55461]
[1778872735542,30.22,79073.57,74.3,-0.02081,3e-05,2.56211]
[1778872738872,30.22,79073.89,74.3,-0.02081,3e-05,2.56215]
[1778872739334,30.22,79074.56,74.3,-0.02079,3e-05,2.56047]
[1778872744605,30.23,79073.67,74.3,-0.02085,3e-05,2.5668]
[1778872749640,30.24,79077.14,74.3,-0.02077,3e-05,2.55789]
[1778872750958,30.24,79077.14,74.3,-0.02077,3e-05,2.55789]
[1778872751014,30.24,79081.24,74.3,-0.02064,3e-05,2.5448]
[1778872756689,30.24,79085.55,74.3,-0.02049,3e-05,2.52951]
[1778872761782,30.23,79081.42,74.3,-0.02062,3e-05,2.54243]
[1778872765762,30.23,79080.08,74.3,-0.02065,3e-05,2.54606]
[1778872765863,30.23,79080.08,74.3,-0.02065,3e-05,2.54585]
[1778872771794,30.24,79080.2,74.3,-0.02066,3e-05,2.54598]
[1778872773908,30.24,79080.01,74.3,-0.02067,3e-05,2.54719]
[1778872778910,30.25,79079.94,74.3,-0.0207,3e-05,2.55032]
[1778872779461,30.25,79079.7,74.3,-0.02071,3e-05,2.55169]
[1778872784885,30.26,79066.95,74.3,-0.02116,3e-05,2.59774]
[1778872785456,30.26,79066.95,74.3,-0.02116,3e-05,2.59774]
[1778872785972,30.26,79066.95,74.3,-0.02116,3e-05,2.59774]
[1778872786299,30.26,79064.16,74.3,-0.02125,3e-05,2.60767]
[1778872786337,30.26,79064.16,74.3,-0.02125,3e-05,2.60767]
[1778872790612,30.27,79064.04,74.3,-0.02128,3e-05,2.60997]
[1778872793879,30.27,79064.5,74.3,-0.02128,3e-05,2.60985]
[1778872794325,30.28,79064.33,74.3,-0.02129,3e-05,2.6109]
[1778872798877,30.28,79069.84,74.3,-0.02112,3e-05,2.59427]
[1778872799084,30.28,79069.84,74.3,-0.02112,3e-05,2.59427]
[1778872799265,30.28,79069.59,74.3,-0.02114,3e-05,2.59562]
[1778872804582,30.29,79069.7,74.3,-0.02116,3e-05,2.5977]
[1778872805939,30.29,79075.07,74.3,-0.02099,3e-05,2.58015]
[1778872811078,30.3,79068.78,74.3,-0.02122,3e-05,2.60423]
[1778872812678,30.3,79068.65,74.3,-0.02123,3e-05,2.60516]
[1778872812878,30.3,79068.65,74.3,-0.02123,3e-05,2.60516]
[1778872816436,30.31,79063.14,74.3,-0.02143,3e-05,2.62574]
[1778872819522,30.31,79063.63,74.3,-0.02142,3e-05,2.62498]
[1778872820214,30.31,79066.95,74.3,-0.02132,3e-05,2.61466]
[1778872823602,30.31,79069.6,74.3,-0.02124,3e-05,2.60667]
[1778872824667,30.32,79069.77,74.3,-0.02125,3e-05,2.60707]
[1778872826719,30.32,79068.05,74.3,-0.0213,3e-05,2.6126]
[1778872832225,30.33,79071.18,74.3,-0.02121,3e-05,2.6024]
[1778872834530,30.33,79071.34,74.3,-0.02121,3e-05,2.60235]
[1778872838485,30.33,79069.74,74.3,-0.02128,3e-05,2.6097]
[1778872840427,30.34,79074.81,74.3,-0.02112,3e-05,2.59358]
[1778872840527,30.34,79075.16,74.3,-0.02112,3e-05,2.5934]
[1778872841457,30.34,79075.16,74.3,-0.02112,3e-05,2.5934]
[1778872841558,30.34,79075.28,74.3,-0.02111,3e-05,2.59271]
[1778872847330,30.34,79065.55,74.3,-0.02146,3e-05,2.62807]
[1778872850494,30.35,79068.3,74.3,-0.02137,3e-05,2.61961]
[1778872850782,30.35,79068.3,74.3,-0.02137,3e-05,2.61961]
[1778872857770,30.36,79070.22,74.3,-0.02134,3e-05,2.61632]
[1778872857871,30.36,79070.24,74.3,-0.02135,3e-05,2.61718]
[1778872859351,30.36,79070.77,74.3,-0.02133,3e-05,2.61539]
[1778872859415,30.36,79070.32,74.3,-0.02134,3e-05,2.61658]
[1778872860331,30.36,79070.32,74.3,-0.02134,3e-05,2.61658]
[1778872860458,30.36,79070.32,74.3,-0.02134,3e-05,2.61658]
[1778872865395,30.36,79070.33,74.3,-0.02135,3e-05,2.61728]
[1778872865415,30.36,79070.33,74.3,-0.02135,3e-05,2.61728]
[1778872865643,30.36,79070.33,74.3,-0.02135,3e-05,2.61728]
[1778872867072,30.36,79070.31,74.3,-0.02136,3e-05,2.61827]
[1778872867117,30.36,79070.31,74.3,-0.02136,3e-05,2.61827]
[1778872867183,30.36,79070.18,74.3,-0.02136,3e-05,2.61841]
[1778872872505,30.35,79062.45,74.3,-0.02158,3e-05,2.64054]
[1778872874539,30.35,79062.49,74.3,-0.02157,3e-05,2.63971]
[1778872875071,30.35,79062.49,74.3,-0.02157,3e-05,2.63971]
[1778872875737,30.35,79062.3,74.3,-0.02157,3e-05,2.63966]
[1778872878272,30.34,79062.59,74.3,-0.02154,3e-05,2.63658]
[1778872878284,30.34,79062.59,74.3,-0.02154,3e-05,2.63658]
[1778872878308,30.34,79062.59,74.3,-0.02154,3e-05,2.63658]
[1778872878357,30.34,79062.59,74.3,-0.02154,3e-05,2.63658]
[1778872883583,30.33,79062.43,74.3,-0.0215,3e-05,2.63294]
[1778872887925,30.32,79065.93,74.3,-0.02137,3e-05,2.61899]
[1778872888892,30.32,79066.1,74.3,-0.02136,3e-05,2.61775]
[1778872889340,30.32,79066.92,74.3,-0.02132,3e-05,2.61431]
[1778872889470,30.32,79066.92,74.3,-0.02132,3e-05,2.61431]
[1778872889872,30.32,79066.92,74.3,-0.02132,3e-05,2.61431]
[1778872891270,30.31,79073.82,74.3,-0.02108,3e-05,2.58975]
[1778872893883,30.31,79075.11,74.3,-0.02101,3e-05,2.58122]
[1778872893959,30.31,79075.11,74.3,-0.02101,3e-05,2.58122]
[1778872894315,30.31,79075.11,74.3,-0.021,3e-05,2.58063]
[1778872894420,30.31,79075.11,74.3,-0.021,3e-05,2.58063]
[1778872897138,30.31,79076.0,74.3,-0.02096,3e-05,2.57648]
[1778872900680,30.3,79082.05,74.3,-0.02074,3e-05,2.55401]
[1778872905738,30.29,79095.39,74.3,-0.02029,3e-05,2.50693]
[1778872908882,30.29,79098.03,74.3,-0.0202,3e-05,2.49739]
[1778872909309,30.29,79096.6,74.3,-0.02024,3e-05,2.50164]
[1778872912262,30.28,79095.02,74.3,-0.02028,3e-05,2.50549]
[1778872913887,30.29,79094.65,74.3,-0.02029,3e-05,2.50735]
[1778872914393,30.29,79093.62,74.3,-0.02033,3e-05,2.51138]
[1778872914762,30.29,79093.62,74.3,-0.02033,3e-05,2.51138]
[1778872917792,30.29,79094.13,74.3,-0.02033,3e-05,2.51099]
[1778872922857,30.3,79099.2,74.3,-0.02021,3e-05,2.49879]
[1778872923893,30.3,79099.2,74.3,-0.02021,3e-05,2.49879]
[1778872924368,30.31,79100.26,74.3,-0.02018,3e-05,2.49598]
[1778872929917,30.32,79095.01,74.3,-0.02039,3e-05,2.51702]
[1778872932579,30.32,79104.17,74.3,-0.02011,3e-05,2.48829]
[1778872932960,30.32,79104.17,74.3,-0.02011,3e-05,2.48829]
[1778872933580,30.32,79105.4,74.3,-0.02008,3e-05,2.48495]
[1778872933946,30.32,79106.24,74.3,-0.02006,3e-05,2.48289]
[1778872938982,30.32,79115.61,74.3,-0.01976,3e-05,2.45207]
[1778872943365,30.32,79116.14,74.3,-0.01974,3e-05,2.45018]
[1778872943858,30.32,79116.14,74.3,-0.01974,3e-05,2.45018]
[1778872944911,30.32,79105.94,74.3,-0.02007,3e-05,2.48392]
[1778872945024,30.32,79101.99,74.3,-0.02019,3e-05,2.49668]
[1778872950059,30.33,79109.75,74.3,-0.01998,3e-05,2.47465]
[1778872955094,30.34,79107.44,74.3,-0.02006,3e-05,2.48252]
[1778872958889,30.35,79107.21,74.3,-0.02008,3e-05,2.4852]
[1778872959464,30.35,79107.3,74.3,-0.02009,3e-05,2.48555]
[1778872965164,30.36,79111.62,74.3,-0.01999,3e-05,2.47541]
[1778872970200,30.37,79109.28,74.3,-0.02009,3e-05,2.48618]
[1778872975236,30.38,79111.94,74.3,-0.02004,3e-05,2.48063]
[1778872980270,30.39,79117.78,74.3,-0.01989,3e-05,2.46492]
[1778872982195,30.39,79119.97,74.3,-0.01983,3e-05,2.4585]
[1778872982284,30.39,79119.5,74.3,-0.01985,3e-05,2.46067]
[1778872987320,30.39,79121.3,74.3,-0.01979,3e-05,2.45427]
[1778872992355,30.39,79122.38,74.3,-0.01975,3e-05,2.45022]
[1778872997390,30.39,79124.22,74.3,-0.01969,3e-05,2.44379]
[1778873002425,30.39,79123.11,74.3,-0.01971,3e-05,2.44684]
[1778873007460,30.39,79113.37,74.3,-0.02001,3e-05,2.47763]
[1778873012495,30.38,79121.06,74.3,-0.01974,3e-05,2.44911]
[1778873017530,30.38,79124.73,74.3,-0.01961,3e-05,2.43503]
[1778873022565,30.37,79124.64,74.3,-0.0196,3e-05,2.43398]
[1778873027862,30.37,79124.84,74.3,-0.01959,3e-05,2.43305]
[1778873033642,30.37,79125.77,74.3,-0.01955,3e-05,2.42931]
[1778873038936,30.37,79125.75,74.3,-0.01955,3e-05,2.42892]
[1778873041698,30.37,79112.96,74.3,-0.01994,3e-05,2.46965]
[1778873046735,30.36,79101.26,74.3,-0.0203,3e-05,2.50685]
[1778873051768,30.36,79107.58,74.3,-0.02009,3e-05,2.4851]
[1778873055951,30.36,79109.25,74.3,-0.02003,3e-05,2.47917]
[1778873061838,30.36,79109.19,74.3,-0.02002,3e-05,2.47827]
[1778873066873,30.35,79110.11,74.3,-0.01999,3e-05,2.47452]
[1778873071912,30.35,79109.64,74.3,-0.01997,3e-05,2.47237]
[1778873074268,30.35,79109.45,74.3,-0.01998,3e-05,2.47284]
[1778873075402,30.35,79107.74,74.3,-0.02003,3e-05,2.4781]
[1778873080975,30.35,79110.22,74.3,-0.01994,3e-05,2.46922]
[1778873085989,30.35,79115.69,74.3,-0.01977,3e-05,2.45114]
[1778873086010,30.35,79115.69,74.3,-0.01977,3e-05,2.45114]
[1778873086355,30.35,79115.69,74.3,-0.01977,3e-05,2.45114]
[1778873086842,30.35,79115.5,74.3,-0.01977,3e-05,2.45166]
[1778873092378,30.34,79116.45,74.3,-0.01974,3e-05,2.44818]
[1778873102122,30.34,79117.03,74.3,-0.01971,3e-05,2.44551]
[1778873103893,30.34,79117.03,74.3,-0.01971,3e-05,2.44551]
[1778873109174,30.34,79116.92,74.3,-0.01971,3e-05,2.44535]
[1778873110641,30.34,79116.83,74.3,-0.01972,3e-05,2.44556]
[1778873117178,30.34,79112.45,74.3,-0.01985,3e-05,2.4591]
[1778873122266,30.34,79122.92,74.3,-0.01952,3e-05,2.42505]
[1778873127301,30.34,79122.25,74.3,-0.01954,3e-05,2.427]
[1778873132336,30.34,79125.06,74.3,-0.01943,3e-05,2.41497]
[1778873135886,30.34,79123.8,74.3,-0.01947,3e-05,2.41891]
[1778873136366,30.34,79123.68,74.3,-0.01947,3e-05,2.41926]
[1778873136461,30.34,79123.68,74.3,-0.01947,3e-05,2.41926]
[1778873137373,30.34,79124.05,74.3,-0.01946,3e-05,2.41804]
[1778873142409,30.33,79127.9,74.3,-0.01934,3e-05,2.40528]
[1778873147445,30.33,79129.15,74.3,-0.0193,3e-05,2.4012]
[1778873152480,30.33,79125.23,74.3,-0.01941,3e-05,2.41353]
[1778873155501,30.33,79112.83,74.3,-0.01978,3e-05,2.45164]
[1778873160536,30.31,79113.44,74.3,-0.0197,3e-05,2.4437]
[1778873165574,30.3,79114.44,74.3,-0.01963,3e-05,2.43632]
[1778873170606,30.29,79116.08,74.3,-0.01954,3e-05,2.42704]
[1778873175641,30.28,79115.78,74.3,-0.01954,3e-05,2.42667]
[1778873176781,30.28,79115.78,74.3,-0.01954,3e-05,2.42667]
[1778873182690,30.28,79116.28,74.3,-0.01952,3e-05,2.42438]
[1778873184638,30.28,79115.97,74.3,-0.01953,3e-05,2.42516]
[1778873185653,30.28,79116.04,74.3,-0.01952,3e-05,2.42494]
[1778873187725,30.28,79099.7,74.3,-0.02003,3e-05,2.47738]
[1778873192760,30.28,79095.57,74.3,-0.02012,3e-05,2.48684]
[1778873197795,30.27,79098.3,74.3,-0.02003,3e-05,2.47697]
[1778873202830,30.27,79105.09,74.3,-0.01981,3e-05,2.45415]
[1778873207865,30.27,79104.76,74.3,-0.01981,3e-05,2.45453]
[1778873212900,30.27,79106.14,74.3,-0.01977,3e-05,2.44956]
[1778873214393,30.27,79106.14,74.3,-0.01977,3e-05,2.44956]
[1778873214411,30.27,79106.14,74.3,-0.01977,3e-05,2.44956]
[1778873215912,30.27,79095.72,74.3,-0.02009,3e-05,2.4832]
[1778873215922,30.27,79095.72,74.3,-0.02009,3e-05,2.4832]
[1778873221952,30.26,79095.77,74.3,-0.02008,3e-05,2.48211]
[1778873226998,30.26,79099.44,74.3,-0.01996,3e-05,2.46941]
[1778873232033,30.26,79088.04,74.3,-0.02031,3e-05,2.50605]
[1778873237070,30.26,79088.22,74.3,-0.0203,3e-05,2.50469]
[1778873242105,30.26,79090.71,74.3,-0.02021,3e-05,2.49583]
[1778873247141,30.25,79089.47,74.3,-0.02025,3e-05,2.49925]
[1778873252176,30.25,79090.83,74.3,-0.02017,3e-05,2.49123]
[1778873257211,30.25,79089.99,74.3,-0.0202,3e-05,2.49342]
[1778873262246,30.25,79080.91,74.3,-0.02048,3e-05,2.52265]
[1778873267281,30.23,79087.01,74.3,-0.02022,3e-05,2.49634]
[1778873272316,30.23,79093.05,74.3,-0.02002,3e-05,2.47473]
[1778873277351,30.22,79094.5,74.3,-0.01994,3e-05,2.46707]
[1778873282386,30.21,79093.05,74.3,-0.01996,3e-05,2.46919]
[1778873287421,30.2,79092.86,74.3,-0.01995,3e-05,2.46798]
[1778873292456,30.2,79093.18,74.3,-0.01994,3e-05,2.46668]
[1778873297491,30.2,79094.44,74.3,-0.0199,3e-05,2.46234]
[1778873302526,30.2,79085.0,74.3,-0.02019,3e-05,2.4923]
[1778873307563,30.19,79088.52,74.3,-0.02006,3e-05,2.47889]
[1778873312598,30.19,79097.38,74.3,-0.01974,3e-05,2.44552]
[1778873318640,30.19,79096.89,74.3,-0.01976,3e-05,2.44705]
[1778873323675,30.19,79099.75,74.3,-0.01967,3e-05,2.43778]
[1778873328763,30.19,79100.33,74.3,-0.01965,3e-05,2.43588]
[1778873333905,30.19,79099.36,74.3,-0.01968,3e-05,2.43896]
[1778873340402,30.19,79099.55,74.3,-0.01967,3e-05,2.43826]
[1778873344876,30.19,79115.86,74.3,-0.01917,3e-05,2.38603]
[1778873349912,30.19,79113.09,74.3,-0.01926,3e-05,2.39515]
[1778873354814,30.19,79107.72,74.3,-0.01943,3e-05,2.4125]
[1778873355543,30.19,79107.72,74.3,-0.01943,3e-05,2.4125]
[1778873355948,30.19,79105.84,74.3,-0.01948,3e-05,2.41785]
[1778873360990,30.18,79103.88,74.3,-0.01951,3e-05,2.42118]
[1778873363608,30.18,79103.88,74.3,-0.01951,3e-05,2.42118]
[1778873364692,30.17,79101.37,74.3,-0.01956,3e-05,2.42705]
[1778873365832,30.17,79099.07,74.3,-0.01963,3e-05,2.43374]
[1778873366910,30.17,79097.73,74.3,-0.01967,3e-05,2.43806]
[1778873370809,30.16,79097.44,74.3,-0.01966,3e-05,2.43671]
[1778873371294,30.16,79097.44,74.3,-0.01966,3e-05,2.43671]
[1778873374858,30.16,79097.59,74.3,-0.01961,3e-05,2.4311]
[1778873376100,30.16,79077.3,74.3,-0.02024,3e-05,2.49645]
[1778873376917,30.16,79077.3,74.3,-0.02024,3e-05,2.49645]
[1778873380504,30.15,79075.55,74.3,-0.02028,3e-05,2.50036]
[1778873386170,30.14,79079.86,74.3,-0.02012,3e-05,2.48422]
[1778873391205,30.14,79080.12,74.3,-0.0201,3e-05,2.48246]
[1778873396242,30.14,79083.82,74.3,-0.01998,3e-05,2.47006]
[1778873401277,30.14,79086.05,74.3,-0.0199,3e-05,2.46166]
[1778873406313,30.14,79091.62,74.3,-0.01972,3e-05,2.44276]
[1778873408476,30.14,79096.41,74.3,-0.01957,3e-05,2.42729]
[1778873412349,30.13,79095.59,74.3,-0.01958,3e-05,2.42783]
[1778873414455,30.13,79098.79,74.3,-0.01947,3e-05,2.41684]
[1778873414861,30.13,79103.92,74.3,-0.01932,3e-05,2.40045]
[1778873420294,30.13,79106.53,74.3,-0.01924,3e-05,2.39254]
[1778873425448,30.13,79114.6,74.3,-0.019,3e-05,2.36754]
[1778873430483,30.13,79114.6,74.3,-0.01901,3e-05,2.36811]
[1778873434600,30.13,79119.69,74.3,-0.01884,3e-05,2.34956]
[1778873434660,30.13,79119.84,74.3,-0.01883,3e-05,2.34922]
[1778873435522,30.13,79119.64,74.3,-0.01884,3e-05,2.34998]
[1778873440557,30.14,79117.6,74.3,-0.01891,3e-05,2.35702]
[1778873445592,30.14,79124.05,74.3,-0.01872,3e-05,2.33733]
[1778873450627,30.14,79127.8,74.3,-0.01862,3e-05,2.32635]
[1778873451527,30.14,79127.8,74.3,-0.01862,3e-05,2.32635]
[1778873451796,30.14,79133.71,74.3,-0.01844,3e-05,2.30813]
[1778873452821,30.14,79132.31,74.3,-0.01849,3e-05,2.31265]
[1778873458683,30.13,79137.66,74.3,-0.0183,3e-05,2.29284]
[1778873462711,30.13,79150.69,74.3,-0.0179,3e-05,2.25088]
[1778873467746,30.12,79151.91,74.3,-0.01785,3e-05,2.24497]
[1778873472781,30.11,79147.73,74.3,-0.01795,3e-05,2.25547]
[1778873477816,30.1,79151.59,74.3,-0.01782,3e-05,2.24161]
[1778873482851,30.1,79153.46,74.3,-0.01774,3e-05,2.2339]
[1778873487886,30.09,79153.38,74.3,-0.01773,3e-05,2.23218]
[1778873492921,30.09,79154.24,74.3,-0.01766,3e-05,2.22485]
[1778873497957,30.08,79153.84,74.3,-0.01766,3e-05,2.22413]
[1778873502992,30.07,79150.87,74.3,-0.01772,3e-05,2.23116]
[1778873508027,30.07,79149.91,74.3,-0.01773,3e-05,2.23207]
[1778873511735,30.07,79149.68,74.3,-0.01773,3e-05,2.23197]
[1778873512271,30.06,79146.32,74.3,-0.01782,3e-05,2.24137]
[1778873514443,30.06,79141.27,74.3,-0.01797,3e-05,2.25707]
[1778873514795,30.06,79141.27,74.3,-0.01797,3e-05,2.25707]
[1778873515957,30.06,79138.68,74.3,-0.01804,3e-05,2.26411]
[1778873515967,30.06,79138.68,74.3,-0.01804,3e-05,2.26411]
[1778873516069,30.06,79138.68,74.3,-0.01804,3e-05,2.26411]
[1778873516457,30.06,79138.68,74.3,-0.01804,3e-05,2.26411]
[1778873522126,30.05,79138.45,74.3,-0.018,3e-05,2.26019]
[1778873527161,30.04,79127.14,74.3,-0.0183,3e-05,2.29175]
[1778873532196,30.03,79125.5,74.3,-0.01831,3e-05,2.29267]
[1778873537232,30.01,79125.35,74.3,-0.01828,3e-05,2.28965]
[1778873542269,30.0,79129.16,74.3,-0.01813,3e-05,2.27449]
[1778873547304,29.99,79129.82,74.3,-0.01808,3e-05,2.26918]
[1778873552340,29.98,79128.23,74.3,-0.01808,3e-05,2.26803]
[1778873555201,29.98,79128.51,74.3,-0.01806,3e-05,2.26587]
[1778873560395,29.98,79128.46,74.3,-0.01807,3e-05,2.26683]
[1778873564308,29.98,79128.56,74.3,-0.01807,3e-05,2.2671]
[1778873565233,29.99,79128.56,74.3,-0.01808,3e-05,2.26768]
[1778873565731,29.99,79128.56,74.3,-0.01808,3e-05,2.26768]
[1778873566849,29.98,79121.0,74.3,-0.01829,3e-05,2.29037]
[1778873574683,29.99,79114.36,74.3,-0.01849,3e-05,2.31179]
[1778873579684,29.99,79111.96,74.3,-0.01857,3e-05,2.32036]
[1778873586579,29.99,79108.8,74.3,-0.01868,3e-05,2.33175]
[1778873591614,30.0,79110.68,74.3,-0.01864,3e-05,2.32678]
[1778873596649,30.0,79113.52,74.3,-0.01856,3e-05,2.31886]
[1778873601684,30.0,79109.1,74.3,-0.0187,3e-05,2.33368]
[1778873603698,30.0,79092.17,74.3,-0.01922,3e-05,2.38766]
[1778873608733,30.01,79085.15,74.3,-0.01943,3e-05,2.41057]
[1778873613768,30.01,79081.09,74.3,-0.01954,3e-05,2.42097]
[1778873618942,30.01,79084.88,74.3,-0.01942,3e-05,2.40893]
[1778873628877,30.01,79093.47,74.3,-0.01917,3e-05,2.38235]
[1778873633912,30.01,79090.14,74.3,-0.01928,3e-05,2.39348]
[1778873638947,30.01,79086.91,74.3,-0.01938,3e-05,2.40425]
[1778873644685,30.01,79084.84,74.3,-0.01945,3e-05,2.41115]
[1778873650025,30.01,79085.58,74.3,-0.01943,3e-05,2.40917]
[1778873655060,30.01,79095.14,74.3,-0.01914,3e-05,2.37887]
[1778873660095,30.02,79104.73,74.3,-0.01885,3e-05,2.34912]
[1778873665130,30.02,79107.45,74.3,-0.01878,3e-05,2.34136]
[1778873670450,30.02,79107.64,74.3,-0.01878,3e-05,2.34159]
[1778873676207,30.02,79115.06,74.3,-0.01855,3e-05,2.31663]
[1778873681242,30.03,79115.19,74.3,-0.01855,3e-05,2.3172]
[1778873686277,30.03,79118.08,74.3,-0.01848,3e-05,2.30913]
[1778873691312,30.03,79117.17,74.3,-0.01851,3e-05,2.31293]
[1778873696314,30.04,79119.32,74.3,-0.01846,3e-05,2.30716]
[1778873701382,30.04,79122.4,74.3,-0.01838,3e-05,2.29856]
[1778873706420,30.04,79119.58,74.3,-0.01847,3e-05,2.30855]
[1778873711455,30.05,79117.56,74.3,-0.01854,3e-05,2.31575]
[1778873714476,30.05,79105.49,74.3,-0.0189,3e-05,2.35409]
[1778873719512,30.05,79103.0,74.3,-0.01898,3e-05,2.36248]
[1778873724546,30.05,79090.36,74.3,-0.01937,3e-05,2.40316]
[1778873726920,30.05,79091.03,74.3,-0.01935,3e-05,2.40105]
[1778873732605,30.05,79089.01,74.3,-0.0194,3e-05,2.40499]
[1778873734619,30.05,79074.71,74.3,-0.01984,3e-05,2.45131]
[1778873738647,30.05,79058.75,74.3,-0.02034,3e-05,2.5035]
[1778873740520,30.05,79058.08,74.3,-0.02036,3e-05,2.50559]
[1778873740661,30.05,79057.63,74.3,-0.02038,3e-05,2.50695]
[1778873742822,30.05,79061.99,74.3,-0.02024,3e-05,2.49316]
[1778873742913,30.05,79062.12,74.3,-0.02025,3e-05,2.4934]
[1778873748718,30.05,79065.09,74.3,-0.02015,3e-05,2.48299]
[1778873753753,30.05,79071.31,74.3,-0.01995,3e-05,2.46219]
[1778873754405,30.05,79071.31,74.3,-0.01995,3e-05,2.46219]
[1778873754760,30.05,79072.53,74.3,-0.01991,3e-05,2.45814]
[1778873759795,30.06,79079.66,74.3,-0.01972,3e-05,2.4386]
[1778873760744,30.06,79079.66,74.3,-0.01972,3e-05,2.4386]
[1778873760802,30.06,79081.24,74.3,-0.01968,3e-05,2.43424]
[1778873765838,30.06,79092.98,74.3,-0.01931,3e-05,2.39655]
[1778873771001,30.06,79092.24,74.3,-0.01934,3e-05,2.39923]
[1778873776916,30.07,79093.78,74.3,-0.0193,3e-05,2.39479]
[1778873781951,30.07,79094.45,74.3,-0.01928,3e-05,2.39299]
[1778873786346,30.07,79097.62,74.3,-0.01919,3e-05,2.3832]
[1778873786550,30.07,79097.62,74.3,-0.01919,3e-05,2.3832]
[1778873786986,30.07,79098.1,74.3,-0.01917,3e-05,2.38176]
[1778873789382,30.07,79100.45,74.3,-0.01912,3e-05,2.376]
[1778873789822,30.07,79100.45,74.3,-0.01912,3e-05,2.376]
[1778873790391,30.08,79107.65,74.3,-0.01891,3e-05,2.35404]
[1778873790915,30.08,79107.65,74.3,-0.01891,3e-05,2.35404]
[1778873791431,30.08,79108.37,74.3,-0.01887,3e-05,2.34984]
[1778873792022,30.08,79107.93,74.3,-0.0189,3e-05,2.35214]
[1778873797062,30.08,79114.08,74.3,-0.01872,3e-05,2.33359]
[1778873802097,30.09,79116.48,74.3,-0.01865,3e-05,2.3269]
[1778873807132,30.09,79122.83,74.3,-0.01848,3e-05,2.30798]
[1778873808428,30.09,79122.83,74.3,-0.01848,3e-05,2.30798]
[1778873808739,30.09,79122.83,74.3,-0.01848,3e-05,2.30798]
[1778873810388,30.09,79115.19,74.3,-0.01871,3e-05,2.3322]
[1778873810395,30.09,79116.35,74.3,-0.01867,3e-05,2.32872]
[1778873812355,30.09,79116.27,74.3,-0.01868,3e-05,2.32914]
[1778873812456,30.1,79116.27,74.3,-0.01869,3e-05,2.33098]
[1778873813525,30.1,79116.27,74.3,-0.01869,3e-05,2.33098]
[1778873813939,30.1,79116.27,74.3,-0.01869,3e-05,2.33098]
[1778873813977,30.1,79116.54,74.3,-0.01869,3e-05,2.33029]
[1778873814475,30.1,79116.54,74.3,-0.01869,3e-05,2.33029]
[1778873815493,30.1,79116.37,74.3,-0.0187,3e-05,2.33175]
[1778873816099,30.1,79116.37,74.3,-0.0187,3e-05,2.33175]
[1778873815494,30.1,79116.78,74.3,-0.0187,3e-05,2.33138]
[1778873816466,30.1,79116.78,74.3,-0.0187,3e-05,2.33138]
[1778873816526,30.1,79116.78,74.3,-0.0187,3e-05,2.33138]
[1778873816662,30.1,79116.78,74.3,-0.0187,3e-05,2.33138]
[1778873818264,30.1,79117.0,74.3,-0.01869,3e-05,2.33085]
[1778873818637,30.1,79117.0,74.3,-0.01869,3e-05,2.33085]
[1778873820698,30.11,79117.23,74.3,-0.0187,3e-05,2.33136]
[1778873820789,30.11,79117.23,74.3,-0.0187,3e-05,2.33136]
[1778873820796,30.11,79117.73,74.3,-0.01868,3e-05,2.32995]
[1778873827272,30.12,79117.56,74.3,-0.01874,3e-05,2.33596]
[1778873830424,30.13,79125.39,74.3,-0.01852,3e-05,2.31333]
[1778873830898,30.13,79125.39,74.3,-0.01852,3e-05,2.31333]
[1778873831776,30.13,79127.86,74.3,-0.01847,3e-05,2.30755]
[1778873831789,30.14,79125.0,74.3,-0.01856,3e-05,2.31737]
[1778873832260,30.14,79125.0,74.3,-0.01856,3e-05,2.31737]
[1778873833314,30.14,79125.36,74.3,-0.01856,3e-05,2.31718]
[1778873838349,30.15,79121.8,74.3,-0.01871,3e-05,2.33291]
[1778873843384,30.17,79121.94,74.3,-0.01875,3e-05,2.33697]
[1778873848419,30.18,79124.37,74.3,-0.01872,3e-05,2.33383]
[1778873851778,30.19,79124.59,74.3,-0.01873,3e-05,2.33493]
[1778873851828,30.19,79128.2,74.3,-0.01862,3e-05,2.32261]
[1778873857483,30.19,79130.08,74.3,-0.01857,3e-05,2.31753]
[1778873860738,30.2,79130.18,74.3,-0.01857,3e-05,2.31771]
[1778873860859,30.2,79130.18,74.3,-0.01857,3e-05,2.31771]
[1778873860960,30.2,79130.74,74.3,-0.01855,3e-05,2.31613]
[1778873866546,30.21,79134.16,74.3,-0.01851,3e-05,2.3111]
[1778873871581,30.23,79132.27,74.3,-0.01861,3e-05,2.32159]
[1778873872653,30.23,79132.27,74.3,-0.01861,3e-05,2.32159]
[1778873872660,30.23,79131.98,74.3,-0.01862,3e-05,2.32341]
[1778873875676,30.23,79131.98,74.3,-0.01862,3e-05,2.32356]
[1778873876200,30.23,79131.98,74.3,-0.01862,3e-05,2.32356]
[1778873875705,30.23,79132.01,74.3,-0.01863,3e-05,2.32376]
[1778873876832,30.23,79132.01,74.3,-0.01863,3e-05,2.32376]
[1778873876895,30.23,79132.02,74.3,-0.01863,3e-05,2.32463]
[1778873882462,30.24,79131.39,74.3,-0.01866,3e-05,2.32725]
[1778873887694,30.24,79128.98,74.3,-0.01874,3e-05,2.33553]
[1778873892730,30.24,79129.05,74.3,-0.01874,3e-05,2.33585]
[1778873895585,30.24,79132.38,74.3,-0.01864,3e-05,2.3257]
[1778873895751,30.24,79133.16,74.3,-0.01862,3e-05,2.3234]
[1778873900786,30.25,79133.97,74.3,-0.01864,3e-05,2.32532]
[1778873903949,30.26,79134.45,74.3,-0.01864,3e-05,2.32558]
[1778873904441,30.26,79134.25,74.3,-0.01866,3e-05,2.32708]
[1778873909705,30.27,79133.9,74.3,-0.0187,3e-05,2.33166]
[1778873910937,30.28,79133.98,74.3,-0.01871,3e-05,2.33313]
[1778873913737,30.29,79136.97,74.3,-0.01863,3e-05,2.3236]
[1778873913836,30.29,79136.97,74.3,-0.01864,3e-05,2.32447]
[1778873918912,30.29,79137.9,74.3,-0.01861,3e-05,2.32213]
[1778873924722,30.29,79138.82,74.3,-0.01859,3e-05,2.31976]
[1778873929993,30.29,79136.23,74.3,-0.01868,3e-05,2.32873]
[1778873933313,30.3,79136.56,74.3,-0.01867,3e-05,2.32809]
[1778873933445,30.3,79136.56,74.3,-0.01867,3e-05,2.32809]
[1778873933754,30.3,79136.56,74.3,-0.01867,3e-05,2.32809]
[1778873934314,30.3,79136.74,74.3,-0.01867,3e-05,2.32842]
[1778873935035,30.3,79130.84,74.3,-0.01886,3e-05,2.34772]
[1778873935805,30.3,79130.84,74.3,-0.01886,3e-05,2.34772]
[1778873936043,30.3,79122.98,74.3,-0.0191,3e-05,2.37327]
[1778873937328,30.3,79120.97,74.3,-0.01916,3e-05,2.37968]
[1778873938057,30.31,79121.25,74.3,-0.01916,3e-05,2.3796]
[1778873939339,30.31,79120.13,74.3,-0.0192,3e-05,2.38395]
[1778873940071,30.31,79119.92,74.3,-0.01921,3e-05,2.38465]
[1778873941327,30.31,79114.97,74.3,-0.01936,3e-05,2.40039]
[1778873942085,30.31,79114.0,74.3,-0.0194,3e-05,2.40426]
[1778873946914,30.32,79118.64,74.3,-0.01929,3e-05,2.39262]
[1778873946995,30.32,79118.64,74.3,-0.01929,3e-05,2.39341]
[1778873947481,30.32,79118.64,74.3,-0.01929,3e-05,2.39341]
[1778873948129,30.32,79119.05,74.3,-0.01928,3e-05,2.39213]
[1778873953166,30.33,79119.17,74.3,-0.01931,3e-05,2.39568]
[1778873957194,30.34,79131.91,74.3,-0.01896,3e-05,2.35869]
[1778873958961,30.35,79134.0,74.3,-0.01891,3e-05,2.35298]
[1778873959499,30.35,79136.36,74.3,-0.01884,3e-05,2.34645]
[1778873959643,30.35,79136.36,74.3,-0.01884,3e-05,2.34645]
[1778873963356,30.36,79136.28,74.3,-0.01888,3e-05,2.35011]
[1778873964806,30.36,79137.08,74.3,-0.01886,3e-05,2.34847]
[1778873965250,30.37,79138.3,74.3,-0.01883,3e-05,2.34551]
[1778873965339,30.37,79138.3,74.3,-0.01883,3e-05,2.34551]
[1778873966257,30.37,79138.82,74.3,-0.01883,3e-05,2.34475]
[1778873968966,30.37,79140.18,74.3,-0.0188,3e-05,2.34224]
[1778873969480,30.38,79140.61,74.3,-0.0188,3e-05,2.34176]
[1778873976330,30.39,79137.26,74.3,-0.01893,3e-05,2.35546]
[1778873981365,30.41,79138.49,74.3,-0.01894,3e-05,2.35585]
[1778873986400,30.42,79140.09,74.3,-0.01893,3e-05,2.35515]
[1778873991436,30.43,79140.66,74.3,-0.01895,3e-05,2.35761]
[1778873993943,30.44,79140.97,74.3,-0.01895,3e-05,2.35749]
[1778873994457,30.44,79142.98,74.3,-0.01891,3e-05,2.35293]
[1778873996763,30.44,79141.67,74.3,-0.01896,3e-05,2.35787]
[1778873996849,30.45,79141.99,74.3,-0.01896,3e-05,2.35858]
[1778873997404,30.45,79141.99,74.3,-0.01896,3e-05,2.35858]
[1778873997478,30.45,79142.46,74.3,-0.01895,3e-05,2.35711]
[1778874002513,30.46,79136.58,74.3,-0.01916,3e-05,2.37972]
[1778874007548,30.47,79136.31,74.3,-0.01921,3e-05,2.38466]
[1778874012583,30.49,79136.86,74.3,-0.01923,3e-05,2.38703]
[1778874014597,30.49,79121.87,74.3,-0.0197,3e-05,2.43626]
[1778874015552,30.49,79121.87,74.3,-0.0197,3e-05,2.43626]
[1778874015868,30.49,79121.87,74.3,-0.0197,3e-05,2.43626]
[1778874019746,30.5,79113.38,74.3,-0.02,3e-05,2.46645]
[1778874020550,30.5,79113.7,74.3,-0.02,3e-05,2.46679]
[1778874021061,30.5,79113.7,74.3,-0.02,3e-05,2.46679]
[1778874022721,30.51,79113.09,74.3,-0.02002,3e-05,2.46944]
[1778874022795,30.51,79112.06,74.3,-0.02007,3e-05,2.47413]
[1778874024769,30.51,79111.83,74.3,-0.02008,3e-05,2.47488]
[1778874024795,30.51,79112.17,74.3,-0.02006,3e-05,2.47356]
[1778874025474,30.51,79112.17,74.3,-0.02006,3e-05,2.47356]
[1778874025674,30.51,79111.84,74.3,-0.02007,3e-05,2.47463]
[1778874030709,30.51,79110.34,74.3,-0.02011,3e-05,2.47884]
[1778874032154,30.51,79110.34,74.3,-0.02011,3e-05,2.47884]
[1778874032158,30.51,79110.95,74.3,-0.02007,3e-05,2.47382]
[1778874033294,30.51,79110.95,74.3,-0.02007,3e-05,2.47382]
[1778874033345,30.51,79108.83,74.3,-0.02014,3e-05,2.48136]
[1778874034847,30.51,79105.79,74.3,-0.02024,3e-05,2.49123]
[1778874034852,30.51,79099.12,74.3,-0.02045,3e-05,2.51274]
[1778874035604,30.51,79099.12,74.3,-0.02045,3e-05,2.51274]
[1778874035745,30.51,79098.13,74.3,-0.02049,3e-05,2.51659]
[1778874040461,30.51,79093.06,74.3,-0.02064,3e-05,2.5325]
[1778874040780,30.51,79093.2,74.3,-0.02064,3e-05,2.53262]
[1778874044416,30.51,79093.67,74.3,-0.02064,3e-05,2.53278]
[1778874044817,30.51,79093.67,74.3,-0.02064,3e-05,2.53278]
[1778874045599,30.51,79093.3,74.3,-0.02065,3e-05,2.5338]
[1778874045662,30.51,79093.3,74.3,-0.02065,3e-05,2.5338]
[1778874045695,30.51,79093.3,74.3,-0.02065,3e-05,2.5338]
[1778874046903,30.51,79093.91,74.3,-0.02064,3e-05,2.53236]
[1778874047004,30.52,79094.58,74.3,-0.02062,3e-05,2.53073]
[1778874049843,30.51,79079.57,74.3,-0.0211,3e-05,2.57988]
[1778874050707,30.51,79079.57,74.3,-0.0211,3e-05,2.57988]
[1778874050850,30.51,79074.04,74.3,-0.02128,3e-05,2.59811]
[1778874055885,30.52,79081.42,74.3,-0.02106,3e-05,2.57587]
[1778874060920,30.53,79086.86,74.3,-0.02091,3e-05,2.56043]
[1778874062958,30.53,79087.6,74.3,-0.02089,3e-05,2.5585]
[1778874062994,30.53,79093.71,74.3,-0.0207,3e-05,2.53883]
[1778874065155,30.53,79100.42,74.3,-0.02048,3e-05,2.51656]
[1778874065157,30.53,79101.75,74.3,-0.02044,3e-05,2.51203]
[1778874070994,30.54,79107.51,74.3,-0.02029,3e-05,2.49699]
[1778874071869,30.54,79107.51,74.3,-0.02029,3e-05,2.49699]
[1778874072003,30.54,79107.68,74.3,-0.0203,3e-05,2.49707]
[1778874075479,30.54,79107.85,74.3,-0.02029,3e-05,2.49622]
[1778874075604,30.54,79107.85,74.3,-0.02029,3e-05,2.49622]
[1778874076030,30.54,79107.41,74.3,-0.02031,3e-05,2.49813]
[1778874076743,30.54,79107.41,74.3,-0.02031,3e-05,2.49813]
[1778874077037,30.55,79110.49,74.3,-0.02021,3e-05,2.48874]
[1778874082072,30.54,79118.28,74.3,-0.01997,3e-05,2.46299]
[1778874087107,30.54,79120.48,74.3,-0.01989,3e-05,2.45547]
[1778874092142,30.54,79119.58,74.3,-0.01989,3e-05,2.45497]
[1778874097177,30.54,79119.08,74.3,-0.01991,3e-05,2.45607]
[1778874100538,30.54,79119.72,74.3,-0.01988,3e-05,2.4537]
[1778874101205,30.54,79119.07,74.3,-0.01991,3e-05,2.45645]
[1778874106240,30.55,79118.47,74.3,-0.01996,3e-05,2.46167]
[1778874111280,30.56,79119.1,74.3,-0.01997,3e-05,2.46286]
[1778874116315,30.57,79117.73,74.3,-0.02004,3e-05,2.47045]
[1778874116558,30.57,79117.73,74.3,-0.02004,3e-05,2.47045]
[1778874116674,30.57,79117.73,74.3,-0.02004,3e-05,2.47045]
[1778874117057,30.57,79117.73,74.3,-0.02004,3e-05,2.47045]
[1778874117195,30.57,79117.73,74.3,-0.02004,3e-05,2.47045]
[1778874119798,30.58,79118.67,74.3,-0.02003,3e-05,2.46928]
[1778874122152,30.58,79118.35,74.3,-0.02005,3e-05,2.47155]
[1778874124680,30.58,79121.15,74.3,-0.01998,3e-05,2.46437]
[1778874125001,30.58,79121.15,74.3,-0.01998,3e-05,2.46437]
[1778874125378,30.59,79124.34,74.3,-0.01989,3e-05,2.45474]
[1778874127228,30.59,79126.67,74.3,-0.01982,3e-05,2.44714]
[1778874129353,30.59,79122.37,74.3,-0.01995,3e-05,2.4607]
[1778874130259,30.58,79122.82,74.3,-0.01993,3e-05,2.45912]
[1778874135450,30.58,79118.86,74.3,-0.02005,3e-05,2.47115]
[1778874140487,30.58,79119.71,74.3,-0.02002,3e-05,2.46767]
[1778874145522,30.58,79119.45,74.3,-0.02002,3e-05,2.46777]
[1778874150557,30.58,79117.94,74.3,-0.02006,3e-05,2.4719]
[1778874152776,30.58,79116.2,74.3,-0.02009,3e-05,2.47443]
[1778874152817,30.58,79110.92,74.3,-0.02025,3e-05,2.49137]
[1778874153949,30.58,79110.92,74.3,-0.02025,3e-05,2.49137]
[1778874154498,30.58,79110.92,74.3,-0.02025,3e-05,2.49137]
[1778874157606,30.58,79098.44,74.3,-0.02067,3e-05,2.53424]
[1778874159771,30.58,79098.25,74.3,-0.02068,3e-05,2.53539]
[1778874164425,30.59,79098.51,74.3,-0.02069,3e-05,2.53666]
[1778874168965,30.6,79098.09,74.3,-0.02073,3e-05,2.54069]
[1778874169539,30.6,79095.59,74.3,-0.02082,3e-05,2.54999]
[1778874174725,30.61,79090.37,74.3,-0.02101,3e-05,2.56975]
[1778874179760,30.61,79087.4,74.3,-0.02113,3e-05,2.58201]
[1778874184795,30.62,79084.87,74.3,-0.02124,3e-05,2.59277]
[1778874189830,30.63,79075.23,74.3,-0.02158,3e-05,2.62741]
[1778874192117,30.63,79073.99,74.3,-0.02162,3e-05,2.632]
[1778874192135,30.63,79073.99,74.3,-0.02162,3e-05,2.632]
[1778874192851,30.63,79059.38,74.3,-0.02212,3e-05,2.68255]
[1778874195959,30.63,79052.22,74.3,-0.02237,3e-05,2.70788]
[1778874199654,30.64,79066.69,74.3,-0.02189,3e-05,2.65974]
[1778874200861,30.64,79071.56,74.3,-0.02173,3e-05,2.64353]
[1778874205942,30.64,79073.95,74.3,-0.02168,3e-05,2.63774]
[1778874212993,30.65,79074.54,74.3,-0.02166,3e-05,2.63545]
[1778874218029,30.66,79071.28,74.3,-0.02179,3e-05,2.6484]
[1778874223064,30.66,79076.87,74.3,-0.02162,3e-05,2.63143]
[1778874228099,30.67,79080.2,74.3,-0.02153,3e-05,2.62235]
[1778874233136,30.68,79080.78,74.3,-0.02153,3e-05,2.62249]
[1778874238172,30.68,79085.42,74.3,-0.0214,3e-05,2.60902]
[1778874244214,30.69,79083.82,74.3,-0.02148,3e-05,2.61702]
[1778874249249,30.7,79085.71,74.3,-0.02144,3e-05,2.6128]
[1778874254284,30.7,79088.18,74.3,-0.02138,3e-05,2.6067]
[1778874260329,30.71,79087.75,74.3,-0.02141,3e-05,2.61072]
[1778874265364,30.72,79088.51,74.3,-0.02141,3e-05,2.61031]
[1778874266909,30.72,79088.32,74.3,-0.02142,3e-05,2.61137]
[1778874272413,30.72,79089.8,74.3,-0.02137,3e-05,2.60591]
[1778874277448,30.73,79090.38,74.3,-0.02138,3e-05,2.60614]
[1778874279581,30.73,79090.44,74.3,-0.02138,3e-05,2.60637]
[1778874285505,30.74,79086.6,74.3,-0.02153,3e-05,2.62225]
[1778874290541,30.75,79084.06,74.3,-0.02164,3e-05,2.63275]
[1778874296583,30.75,79083.65,74.3,-0.02167,3e-05,2.6365]
[1778874301618,30.76,79083.17,74.3,-0.02171,3e-05,2.64007]
[1778874303017,30.76,79090.65,74.3,-0.02146,3e-05,2.61531]
[1778874303247,30.76,79090.65,74.3,-0.02146,3e-05,2.61531]
[1778874303274,30.76,79090.65,74.3,-0.02146,3e-05,2.61531]
[1778874307660,30.77,79113.75,74.3,-0.02074,3e-05,2.54126]
[1778874312531,30.79,79112.56,74.3,-0.02084,3e-05,2.55164]
[1778874314984,30.79,79103.33,74.3,-0.02115,3e-05,2.58361]
[1778874320753,30.8,79101.07,74.3,-0.02126,3e-05,2.59436]
[1778874322030,30.8,79101.07,74.3,-0.02126,3e-05,2.59436]
[1778874327984,30.81,79096.96,74.3,-0.02142,3e-05,2.61054]
[1778874333844,30.82,79098.01,74.3,-0.02139,3e-05,2.60692]
[1778874338879,30.82,79097.69,74.3,-0.02142,3e-05,2.61009]
[1778874343914,30.83,79096.99,74.3,-0.02146,3e-05,2.61449]
[1778874348949,30.83,79096.2,74.3,-0.02151,3e-05,2.61915]
[1778874353984,30.84,79096.01,74.3,-0.02153,3e-05,2.62178]
[1778874359565,30.84,79095.4,74.3,-0.02157,3e-05,2.6254]
[1778874360333,30.85,79089.41,74.3,-0.02177,3e-05,2.64631]
[1778874362536,30.85,79093.09,74.3,-0.02165,3e-05,2.63428]
[1778874365867,30.85,79091.14,74.3,-0.02174,3e-05,2.64267]
[1778874371103,30.86,79091.55,74.3,-0.02174,3e-05,2.64346]
[1778874372532,30.86,79091.55,74.3,-0.02174,3e-05,2.64346]
[1778874374149,30.86,79091.16,74.3,-0.02176,3e-05,2.64549]
[1778874380166,30.87,79084.14,74.3,-0.02202,3e-05,2.67156]
[1778874382336,30.87,79084.14,74.3,-0.02202,3e-05,2.67156]
[1778874383316,30.87,79084.36,74.3,-0.02202,3e-05,2.67145]
[1778874389229,30.88,79084.1,74.3,-0.02205,3e-05,2.67454]
[1778874394264,30.88,79080.3,74.3,-0.02217,3e-05,2.68589]
[1778874397535,30.88,79079.93,74.3,-0.02219,3e-05,2.68774]
[1778874400337,30.88,79077.19,74.3,-0.02229,3e-05,2.69794]
[1778874406349,30.89,79077.16,74.3,-0.02231,3e-05,2.69997]
[1778874412546,30.89,79078.22,74.3,-0.02228,3e-05,2.69717]
[1778874414656,30.9,79078.83,74.3,-0.02227,3e-05,2.69621]
[1778874417069,30.9,79081.25,74.3,-0.0222,3e-05,2.68882]
[1778874417200,30.9,79081.25,74.3,-0.0222,3e-05,2.68882]
[1778874417216,30.9,79081.25,74.3,-0.0222,3e-05,2.68882]
[1778874417503,30.9,79081.25,74.3,-0.0222,3e-05,2.68882]
[1778874417555,30.9,79081.25,74.3,-0.0222,3e-05,2.68882]
[1778874418706,30.9,79081.07,74.3,-0.0222,3e-05,2.68973]
[1778874423707,30.9,79091.83,74.3,-0.02186,3e-05,2.65514]
[1778874429518,30.91,79093.18,74.3,-0.02184,3e-05,2.65271]
[1778874434553,30.92,79082.87,74.3,-0.0222,3e-05,2.68932]
[1778874437536,30.92,79082.87,74.3,-0.0222,3e-05,2.68932]
[1778874438372,30.92,79085.06,74.3,-0.02213,3e-05,2.68273]
[1778874442547,30.92,79097.02,74.3,-0.02175,3e-05,2.64365]
[1778874443279,30.92,79097.71,74.3,-0.02173,3e-05,2.6417]
[1778874448666,30.93,79097.6,74.3,-0.02175,3e-05,2.64389]
[1778874454703,30.94,79109.51,74.3,-0.02136,3e-05,2.60375]
[1778874455623,30.94,79109.51,74.3,-0.02136,3e-05,2.60375]
[1778874456774,30.94,79116.29,74.3,-0.02115,3e-05,2.58173]
[1778874457731,30.94,79123.65,74.3,-0.02091,3e-05,2.55768]
[1778874458955,30.94,79123.38,74.3,-0.02092,3e-05,2.55828]
[1778874459047,30.94,79123.38,74.3,-0.02092,3e-05,2.55828]
[1778874464780,30.93,79123.23,74.3,-0.02091,3e-05,2.55704]
[1778874469815,30.93,79124.0,74.3,-0.02087,3e-05,2.55312]
[1778874474850,30.92,79120.88,74.3,-0.02096,3e-05,2.562]
[1778874476816,30.92,79120.88,74.3,-0.02096,3e-05,2.562]
[1778874476817,30.92,79117.55,74.3,-0.02106,3e-05,2.57236]
[1778874479174,30.92,79112.91,74.3,-0.02121,3e-05,2.58814]
[1778874479207,30.93,79114.58,74.3,-0.02117,3e-05,2.58353]
[1778874484920,30.92,79114.43,74.3,-0.02115,3e-05,2.58237]
[1778874486815,30.92,79114.43,74.3,-0.02115,3e-05,2.58237]
[1778874486835,30.92,79113.81,74.3,-0.02117,3e-05,2.58374]
[1778874487541,30.92,79113.81,74.3,-0.02117,3e-05,2.58374]
[1778874490171,30.92,79112.41,74.3,-0.02123,3e-05,2.58968]
[1778874491477,30.92,79112.41,74.3,-0.02123,3e-05,2.58968]
[1778874491495,30.93,79113.36,74.3,-0.0212,3e-05,2.5874]
[1778874497004,30.92,79114.04,74.3,-0.02116,3e-05,2.5834]
[1778874499860,30.92,79114.04,74.3,-0.02116,3e-05,2.5834]
[1778874500025,30.92,79114.07,74.3,-0.02115,3e-05,2.58226]
[1778874502528,30.92,79113.79,74.3,-0.02117,3e-05,2.58362]
[1778874502995,30.92,79113.68,74.3,-0.02118,3e-05,2.58486]
[1778874508081,30.93,79113.87,74.3,-0.02119,3e-05,2.58639]
[1778874513116,30.93,79107.42,74.3,-0.0214,3e-05,2.60688]
[1778874518159,30.94,79098.89,74.3,-0.0217,3e-05,2.63724]
[1778874522566,30.94,79097.06,74.3,-0.02177,3e-05,2.64441]
[1778874523934,30.94,79098.1,74.3,-0.02174,3e-05,2.64159]
[1778874527543,30.95,79102.54,74.3,-0.0216,3e-05,2.62772]
[1778874530495,30.95,79102.67,74.3,-0.02161,3e-05,2.62836]
[1778874536285,30.96,79110.7,74.3,-0.02138,3e-05,2.60454]
[1778874539396,30.96,79110.98,74.3,-0.02138,3e-05,2.60441]
[1778874539410,30.96,79114.66,74.3,-0.02126,3e-05,2.59261]
[1778874540158,30.96,79114.66,74.3,-0.02126,3e-05,2.59261]
[1778874545348,30.96,79127.76,74.3,-0.02082,3e-05,2.54765]
[1778874550383,30.95,79134.91,74.3,-0.02058,3e-05,2.5231]
[1778874555418,30.95,79136.98,74.3,-0.02051,3e-05,2.51532]
[1778874557744,30.95,79137.1,74.3,-0.0205,3e-05,2.51472]
[1778874557811,30.95,79137.05,74.3,-0.0205,3e-05,2.51467]
[1778874559121,30.95,79137.14,74.3,-0.0205,3e-05,2.51495]
[1778874562652,30.95,79138.79,74.3,-0.02047,3e-05,2.51132]
[1778874562694,30.96,79142.66,74.3,-0.02035,3e-05,2.49942]
[1778874563955,30.96,79145.29,74.3,-0.02027,3e-05,2.49079]
[1778874569516,30.95,79143.81,74.3,-0.0203,3e-05,2.49451]
[1778874574551,30.95,79144.98,74.3,-0.02024,3e-05,2.48696]
[1778874579586,30.95,79136.12,74.3,-0.0205,3e-05,2.51454]
[1778874584621,30.94,79136.39,74.3,-0.02049,3e-05,2.51268]
[1778874588868,30.94,79136.41,74.3,-0.02048,3e-05,2.51204]
[1778874593051,30.94,79142.02,74.3,-0.0203,3e-05,2.49311]
[1778874593508,30.94,79142.02,74.3,-0.0203,3e-05,2.49311]
[1778874593831,30.94,79142.02,74.3,-0.0203,3e-05,2.49311]
[1778874595007,30.94,79134.96,74.3,-0.02051,3e-05,2.51553]
[1778874595698,30.94,79133.66,74.3,-0.02056,3e-05,2.52033]
[1778874600714,30.95,79134.41,74.3,-0.02056,3e-05,2.52022]
[1778874600768,30.95,79134.41,74.3,-0.02056,3e-05,2.52022]
[1778874600799,30.95,79119.01,74.3,-0.02106,3e-05,2.57107]
[1778874602560,30.95,79113.96,74.3,-0.02122,3e-05,2.58822]
[1778874603963,30.95,79109.9,74.3,-0.02136,3e-05,2.60213]
[1778874604307,30.95,79112.74,74.3,-0.02127,3e-05,2.59316]
[1778874609798,30.96,79104.67,74.3,-0.02156,3e-05,2.62266]
[1778874613826,30.97,79117.51,74.3,-0.02116,3e-05,2.58174]
[1778874618861,30.97,79120.41,74.3,-0.02109,3e-05,2.5745]
[1778874620437,30.97,79122.68,74.3,-0.02102,3e-05,2.5675]
[1778874623440,30.98,79129.93,74.3,-0.0208,3e-05,2.54525]
[1778874628931,30.99,79129.83,74.3,-0.02084,3e-05,2.54862]
[1778874631054,30.99,79130.25,74.3,-0.02083,3e-05,2.54826]
[1778874631143,30.99,79130.25,74.3,-0.02083,3e-05,2.54826]
[1778874631331,30.99,79130.25,74.3,-0.02083,3e-05,2.54826]
[1778874631952,30.99,79134.04,74.3,-0.02069,3e-05,2.53344]
[1778874636987,30.99,79138.21,74.3,-0.02055,3e-05,2.51876]
[1778874642024,30.99,79140.71,74.3,-0.02046,3e-05,2.50965]
[1778874643106,30.99,79140.71,74.3,-0.02046,3e-05,2.50965]
[1778874646336,30.98,79132.37,74.3,-0.02072,3e-05,2.53604]
[1778874646394,30.98,79132.45,74.3,-0.02071,3e-05,2.53554]
[1778874652094,30.99,79126.34,74.3,-0.02093,3e-05,2.55789]
[1778874656605,30.99,79126.69,74.3,-0.02093,3e-05,2.55825]
[1778874656729,30.99,79126.69,74.3,-0.02093,3e-05,2.55825]
[1778874662567,31.0,79118.01,74.3,-0.02124,3e-05,2.58981]
[1778874663721,31.01,79109.31,74.3,-0.02153,3e-05,2.61952]
[1778874669213,31.01,79111.09,74.3,-0.0215,3e-05,2.61594]
[1778874674248,31.02,79113.23,74.3,-0.02145,3e-05,2.61086]
[1778874679284,31.03,79110.37,74.3,-0.02156,3e-05,2.62244]
[1778874682546,31.03,79110.51,74.3,-0.02157,3e-05,2.62277]
[1778874684356,31.03,79112.39,74.3,-0.02151,3e-05,2.61729]
[1778874687464,31.03,79114.07,74.3,-0.02146,3e-05,2.6125]
[1778874687487,31.04,79114.58,74.3,-0.02146,3e-05,2.61201]
[1778874690297,31.03,79120.32,74.3,-0.02127,3e-05,2.59262]
[1778874693297,31.03,79132.48,74.3,-0.02084,3e-05,2.5484]
[1778874693865,31.03,79132.48,74.3,-0.02084,3e-05,2.5484]
[1778874693934,31.03,79135.98,74.3,-0.02073,3e-05,2.53674]
[1778874695249,31.03,79138.98,74.3,-0.02063,3e-05,2.52701]
[1778874697547,31.03,79138.52,74.3,-0.02066,3e-05,2.5301]
[1778874698429,31.04,79138.07,74.3,-0.02068,3e-05,2.53209]
[1778874704460,31.05,79131.09,74.3,-0.02094,3e-05,2.55826]
[1778874709495,31.05,79131.05,74.3,-0.02096,3e-05,2.56081]
[1778874714530,31.06,79131.54,74.3,-0.02097,3e-05,2.56161]
[1778874717143,31.06,79131.53,74.3,-0.02098,3e-05,2.5626]
[1778874717265,31.06,79131.53,74.3,-0.02098,3e-05,2.5626]
[1778874717328,31.06,79131.53,74.3,-0.02098,3e-05,2.5626]
[1778874717577,31.06,79131.53,74.3,-0.02098,3e-05,2.5626]
[1778874717675,31.06,79131.53,74.3,-0.02098,3e-05,2.5626]
[1778874723673,31.07,79123.59,74.3,-0.02126,3e-05,2.59149]
[1778874723711,31.07,79123.59,74.3,-0.02126,3e-05,2.59149]
[1778874724243,31.07,79123.28,74.3,-0.02128,3e-05,2.59294]
[1778874725811,31.07,79121.92,74.3,-0.02133,3e-05,2.59784]
[1778874727549,31.08,79121.86,74.3,-0.02134,3e-05,2.59886]
[1778874729388,31.08,79121.67,74.3,-0.02135,3e-05,2.60031]
[1778874734683,31.09,79118.22,74.3,-0.02148,3e-05,2.61409]
[1778874737544,31.09,79117.51,74.3,-0.02152,3e-05,2.6172]
[1778874742880,31.09,79116.71,74.3,-0.02156,3e-05,2.62169]
[1778874745760,31.1,79128.02,74.3,-0.02121,3e-05,2.58583]
[1778874750795,31.1,79132.75,74.3,-0.02108,3e-05,2.57249]
[1778874756837,31.11,79131.88,74.3,-0.02111,3e-05,2.57498]
[1778874761872,31.12,79128.96,74.3,-0.02122,3e-05,2.58673]
[1778874766907,31.13,79135.25,74.3,-0.02104,3e-05,2.56825]
[1778874771942,31.13,79136.39,74.3,-0.02103,3e-05,2.56685]
[1778874776977,31.14,79136.33,74.3,-0.02105,3e-05,2.56933]
[1778874782012,31.15,79133.39,74.3,-0.02117,3e-05,2.5812]
[1778874787047,31.15,79133.87,74.3,-0.02117,3e-05,2.58181]
[1778874787548,31.15,79133.87,74.3,-0.02117,3e-05,2.58181]
[1778874793089,31.16,79133.8,74.3,-0.0212,3e-05,2.58464]
[1778874794435,31.16,79133.84,74.3,-0.0212,3e-05,2.58494]
[1778874794533,31.16,79133.84,74.3,-0.0212,3e-05,2.58494]
[1778874795141,31.16,79133.84,74.3,-0.0212,3e-05,2.58494]
[1778874795449,31.16,79133.88,74.3,-0.02121,3e-05,2.58523]
[1778874797541,31.16,79133.87,74.3,-0.02121,3e-05,2.58612]
[1778874802152,31.17,79146.66,74.3,-0.02083,3e-05,2.54657]
[1778874803353,31.17,79149.7,74.3,-0.02074,3e-05,2.53722]
[1778874804168,31.17,79150.05,74.3,-0.02072,3e-05,2.53582]
[1778874804495,31.17,79150.05,74.3,-0.02072,3e-05,2.53582]
[1778874804900,31.17,79150.05,74.3,-0.02072,3e-05,2.53582]
[1778874811357,31.17,79139.12,74.3,-0.02105,3e-05,2.5696]
[1778874811369,31.17,79139.85,74.3,-0.021,3e-05,2.56387]
[1778874817261,31.17,79140.07,74.3,-0.02102,3e-05,2.56593]
[1778874821763,31.18,79140.16,74.3,-0.02103,3e-05,2.56702]
[1778874822771,31.18,79137.87,74.3,-0.02111,3e-05,2.57541]
[1778874824572,31.18,79129.8,74.3,-0.02138,3e-05,2.60232]
[1778874827329,31.19,79114.6,74.3,-0.02189,3e-05,2.65437]
[1778874830625,31.19,79114.62,74.3,-0.0219,3e-05,2.65494]
[1778874831873,31.19,79112.27,74.3,-0.02198,3e-05,2.66342]
[1778874837572,31.19,79104.05,74.3,-0.02227,3e-05,2.69251]
[1778874839289,31.2,79101.36,74.3,-0.02238,3e-05,2.7043]
[1778874840277,31.21,79101.34,74.3,-0.02241,3e-05,2.70664]
[1778874840326,31.21,79101.34,74.3,-0.02241,3e-05,2.70664]
[1778874840370,31.21,79101.34,74.3,-0.02241,3e-05,2.70664]
[1778874840453,31.21,79101.34,74.3,-0.02241,3e-05,2.70664]
[1778874840671,31.21,79101.34,74.3,-0.02241,3e-05,2.70664]
[1778874840695,31.21,79101.34,74.3,-0.02241,3e-05,2.70664]
[1778874841790,31.21,79091.96,74.3,-0.02275,3e-05,2.74079]
[1778874842042,31.21,79091.96,74.3,-0.02275,3e-05,2.74079]
[1778874842112,31.22,79078.76,74.3,-0.0232,3e-05,2.78665]
[1778874842815,31.22,79078.76,74.3,-0.0232,3e-05,2.78665]
[1778874843209,31.22,79078.76,74.3,-0.0232,3e-05,2.78665]
[1778874845252,31.22,79078.93,74.3,-0.0232,3e-05,2.78619]
[1778874847574,31.22,79090.28,74.3,-0.02281,3e-05,2.74725]
[1778874848937,31.22,79092.03,74.3,-0.02275,3e-05,2.74153]
[1778874851545,31.22,79097.22,74.3,-0.02258,3e-05,2.72414]
[1778874857485,31.22,79095.18,74.3,-0.02266,3e-05,2.73202]
[1778874861314,31.22,79098.91,74.3,-0.02254,3e-05,2.72015]
[1778874862458,31.22,79102.53,74.3,-0.02242,3e-05,2.70804]
[1778874867612,31.23,79107.47,74.3,-0.02227,3e-05,2.69291]
[1778874870280,31.23,79108.92,74.3,-0.02223,3e-05,2.68847]
[1778874870389,31.23,79108.92,74.3,-0.02223,3e-05,2.68847]
[1778874875100,31.23,79115.1,74.3,-0.02201,3e-05,2.66559]
[1778874876251,31.23,79116.82,74.3,-0.02195,3e-05,2.6601]
[1778874878234,31.24,79114.9,74.3,-0.02202,3e-05,2.66706]
[1778874879645,31.24,79115.18,74.3,-0.02202,3e-05,2.66664]
[1778874882553,31.24,79113.55,74.3,-0.02208,3e-05,2.67284]
[1778874882570,31.24,79113.55,74.3,-0.02208,3e-05,2.67284]
[1778874885773,31.24,79114.19,74.3,-0.02206,3e-05,2.6714]
[1778874890236,31.25,79109.68,74.3,-0.02224,3e-05,2.68934]
[1778874890727,31.26,79109.43,74.3,-0.02227,3e-05,2.6922]
[1778874895809,31.26,79108.14,74.3,-0.02234,3e-05,2.69945]
[1778874896709,31.26,79108.14,74.3,-0.02234,3e-05,2.69945]
[1778874901851,31.27,79108.2,74.3,-0.02235,3e-05,2.70038]
[1778874905494,31.27,79105.24,74.3,-0.02245,3e-05,2.71095]
[1778874910915,31.27,79107.96,74.3,-0.02237,3e-05,2.70275]
[1778874911361,31.27,79107.96,74.3,-0.02237,3e-05,2.70275]
[1778874912562,31.27,79107.37,74.3,-0.02239,3e-05,2.70494]
[1778874913776,31.27,79106.3,74.3,-0.02243,3e-05,2.70875]
[1778874913828,31.27,79106.3,74.3,-0.02243,3e-05,2.70875]
[1778874914092,31.27,79106.3,74.3,-0.02243,3e-05,2.70875]
[1778874915390,31.27,79112.57,74.3,-0.02223,3e-05,2.68797]
[1778874917271,31.27,79116.65,74.3,-0.02209,3e-05,2.67447]
[1778874918878,31.28,79117.83,74.3,-0.02206,3e-05,2.67099]
[1778874924011,31.28,79111.84,74.3,-0.02227,3e-05,2.69254]
[1778874925671,31.28,79110.15,74.3,-0.02233,3e-05,2.69844]
[1778874926689,31.28,79108.97,74.3,-0.02237,3e-05,2.70261]
[1778874928912,31.28,79108.51,74.3,-0.02239,3e-05,2.70451]
[1778874929290,31.28,79108.51,74.3,-0.02239,3e-05,2.70451]
[1778874930411,31.28,79106.13,74.3,-0.02247,3e-05,2.71292]
[1778874933431,31.28,79107.97,74.3,-0.02239,3e-05,2.70411]
[1778874934810,31.28,79107.7,74.3,-0.0224,3e-05,2.7052]
[1778874935810,31.29,79108.44,74.3,-0.02238,3e-05,2.70288]
[1778874935846,31.29,79108.44,74.3,-0.02238,3e-05,2.70288]
[1778874936971,31.29,79107.67,74.3,-0.02241,3e-05,2.70567]
[1778874942060,31.29,79108.46,74.3,-0.02239,3e-05,2.70391]
[1778874947169,31.29,79116.65,74.3,-0.02213,3e-05,2.67752]
[1778874949459,31.29,79120.51,74.3,-0.022,3e-05,2.66505]
[1778874955229,31.3,79125.11,74.3,-0.02187,3e-05,2.6512]
[1778874955870,31.3,79125.11,74.3,-0.02187,3e-05,2.6512]
[1778874960262,31.3,79111.0,74.3,-0.02235,3e-05,2.69977]
[1778874965297,31.3,79117.6,74.3,-0.02214,3e-05,2.67852]
[1778874970091,31.31,79116.01,74.3,-0.0222,3e-05,2.68477]
[1778874975367,31.31,79102.98,74.3,-0.02265,3e-05,2.73002]
[1778874980402,31.31,79098.23,74.3,-0.02281,3e-05,2.74679]
[1778874985437,31.31,79101.97,74.3,-0.02269,3e-05,2.73461]
[1778874990472,31.32,79099.53,74.3,-0.02278,3e-05,2.74357]
[1778874994729,31.32,79100.72,74.3,-0.02272,3e-05,2.73675]
[1778874998741,31.32,79101.5,74.3,-0.0227,3e-05,2.73464]
[1778875002321,31.32,79100.51,74.3,-0.02274,3e-05,2.73843]
[1778875003476,31.32,79101.56,74.3,-0.0227,3e-05,2.73513]
[1778875004581,31.32,79105.55,74.3,-0.02257,3e-05,2.72169]
[1778875006460,31.32,79104.78,74.3,-0.0226,3e-05,2.72462]
[1778875007564,31.32,79104.78,74.3,-0.0226,3e-05,2.72478]
[1778875008762,31.32,79102.25,74.3,-0.02269,3e-05,2.73355]
[1778875009467,31.32,79101.36,74.3,-0.02272,3e-05,2.73674]
[1778875010191,31.32,79101.36,74.3,-0.02272,3e-05,2.73674]
[1778875012561,31.32,79106.72,74.3,-0.02254,3e-05,2.71893]
[1778875017155,31.33,79111.45,74.3,-0.02239,3e-05,2.70358]
[1778875017188,31.33,79111.45,74.3,-0.02239,3e-05,2.70358]
[1778875017350,31.33,79111.45,74.3,-0.02239,3e-05,2.70358]
[1778875017694,31.33,79111.45,74.3,-0.02239,3e-05,2.70394]
[1778875017873,31.33,79111.45,74.3,-0.02239,3e-05,2.70394]
[1778875018213,31.33,79111.45,74.3,-0.02239,3e-05,2.70394]
[1778875023738,31.33,79115.4,74.3,-0.02227,3e-05,2.69163]
[1778875027565,31.33,79113.27,74.3,-0.02235,3e-05,2.69961]
[1778875029066,31.33,79113.83,74.3,-0.02233,3e-05,2.69792]
[1778875032559,31.34,79112.61,74.3,-0.02239,3e-05,2.703]
[1778875035237,31.34,79111.59,74.3,-0.02242,3e-05,2.70663]
[1778875037556,31.34,79112.44,74.3,-0.0224,3e-05,2.70447]
[1778875041330,31.34,79111.41,74.3,-0.02244,3e-05,2.70848]
[1778875046866,31.34,79112.87,74.3,-0.0224,3e-05,2.70478]
[1778875049241,31.34,79112.9,74.3,-0.0224,3e-05,2.70485]
[1778875054922,31.35,79113.18,74.3,-0.02238,3e-05,2.70202]
[1778875055662,31.35,79113.18,74.3,-0.02238,3e-05,2.70202]
[1778875060964,31.35,79118.13,74.3,-0.02223,3e-05,2.68651]
[1778875065999,31.35,79125.12,74.3,-0.02201,3e-05,2.66408]
[1778875071039,31.36,79121.64,74.3,-0.02213,3e-05,2.6768]
[1778875075811,31.36,79121.88,74.3,-0.02213,3e-05,2.67681]
[1778875077295,31.36,79121.64,74.3,-0.02214,3e-05,2.67782]
[1778875080201,31.36,79121.0,74.3,-0.02217,3e-05,2.68055]
[1778875084320,31.36,79111.67,74.3,-0.02249,3e-05,2.71269]
[1778875085601,31.36,79111.44,74.3,-0.0225,3e-05,2.71374]
[1778875091456,31.37,79113.93,74.3,-0.02242,3e-05,2.70605]
[1778875092580,31.37,79114.14,74.3,-0.02242,3e-05,2.7055]
[1778875094091,31.37,79114.14,74.3,-0.02242,3e-05,2.70565]
[1778875099263,31.37,79112.52,74.3,-0.02248,3e-05,2.71218]
[1778875104298,31.37,79112.62,74.3,-0.02249,3e-05,2.71257]
[1778875108495,31.37,79112.62,74.3,-0.02249,3e-05,2.713]
[1778875118412,31.38,79113.52,74.3,-0.02245,3e-05,2.70831]
[1778875120215,31.38,79118.05,74.3,-0.0223,3e-05,2.69334]
[1778875125242,31.38,79122.24,74.3,-0.02217,3e-05,2.68021]
[1778875127249,31.38,79124.86,74.3,-0.02209,3e-05,2.67184]
[1778875132494,31.39,79123.77,74.3,-0.02214,3e-05,2.67679]
[1778875136293,31.39,79125.43,74.3,-0.02209,3e-05,2.67191]
[1778875138063,31.39,79129.22,74.3,-0.02197,3e-05,2.65973]
[1778875140147,31.39,79129.84,74.3,-0.02195,3e-05,2.65792]
[1778875145586,31.4,79131.17,74.3,-0.02192,3e-05,2.65541]
[1778875150621,31.4,79128.95,74.3,-0.02201,3e-05,2.66419]
[1778875155656,31.4,79123.69,74.3,-0.0222,3e-05,2.68299]
[1778875157587,31.4,79121.68,74.3,-0.02227,3e-05,2.68998]
[1778875158668,31.41,79122.01,74.3,-0.02226,3e-05,2.6891]
[1778875163714,31.41,79127.43,74.3,-0.02209,3e-05,2.67249]
[1778875168178,31.41,79128.77,74.3,-0.02206,3e-05,2.66884]
[1778875173784,31.42,79122.78,74.3,-0.02225,3e-05,2.68762]
[1778875177374,31.42,79124.03,74.3,-0.02221,3e-05,2.68392]
[1778875182848,31.42,79111.96,74.3,-0.02263,3e-05,2.72624]
[1778875185297,31.42,79112.06,74.3,-0.02263,3e-05,2.7261]
[1778875187031,31.43,79115.46,74.3,-0.02252,3e-05,2.71497]
[1778875191981,31.43,79117.9,74.3,-0.02245,3e-05,2.70782]
[1778875192831,31.43,79112.52,74.3,-0.02263,3e-05,2.72647]
[1778875193205,31.43,79112.52,74.3,-0.02263,3e-05,2.72647]
[1778875193210,31.43,79100.56,74.3,-0.02304,3e-05,2.76724]
[1778875195227,31.43,79096.24,74.3,-0.02319,3e-05,2.78227]
[1778875196811,31.43,79098.08,74.3,-0.02313,3e-05,2.77614]
[1778875197611,31.43,79098.08,74.3,-0.02313,3e-05,2.77614]
[1778875198031,31.43,79104.26,74.3,-0.02292,3e-05,2.75513]
[1778875199229,31.43,79107.68,74.3,-0.0228,3e-05,2.7436]
[1778875200497,31.43,79112.85,74.3,-0.02263,3e-05,2.72618]
[1778875201724,31.43,79105.85,74.3,-0.02287,3e-05,2.7503]
[1778875201999,31.43,79119.21,74.3,-0.02242,3e-05,2.705]
[1778875203006,31.43,79133.22,74.3,-0.02196,3e-05,2.65845]
[1778875208043,31.44,79139.44,74.3,-0.02177,3e-05,2.63936]
[1778875212329,31.44,79136.68,74.3,-0.02187,3e-05,2.64946]
[1778875218113,31.45,79140.81,74.3,-0.02176,3e-05,2.63802]
[1778875220641,31.45,79140.2,74.3,-0.02178,3e-05,2.64036]
[1778875220653,31.45,79140.2,74.3,-0.02178,3e-05,2.64036]
[1778875224609,31.45,79139.03,74.3,-0.02183,3e-05,2.64552]
[1778875233218,31.46,79154.43,74.3,-0.02134,3e-05,2.5952]
[1778875238253,31.47,79155.33,74.3,-0.02133,3e-05,2.59426]
[1778875242281,31.47,79169.56,74.3,-0.0209,3e-05,2.5498]
[1778875247317,31.48,79167.61,74.3,-0.02098,3e-05,2.55831]
[1778875252352,31.49,79165.29,74.3,-0.02107,3e-05,2.56791]
[1778875257459,31.49,79163.65,74.3,-0.02114,3e-05,2.5748]
[1778875263401,31.5,79159.49,74.3,-0.0213,3e-05,2.59054]
[1778875267584,31.5,79168.05,74.3,-0.02103,3e-05,2.56391]
[1778875267601,31.5,79168.05,74.3,-0.02103,3e-05,2.56391]
[1778875267700,31.5,79168.05,74.3,-0.02103,3e-05,2.56391]
[1778875271154,31.51,79174.9,74.3,-0.02084,3e-05,2.54383]
[1778875276525,31.52,79166.55,74.3,-0.02112,3e-05,2.5731]
[1778875277599,31.52,79166.55,74.3,-0.02112,3e-05,2.5731]
[1778875279260,31.53,79166.16,74.3,-0.02117,3e-05,2.57792]
[1778875287602,31.62,79186.2,74.3,-0.02085,3e-05,2.5451]
[1778875290623,31.63,79169.42,74.3,-0.02142,3e-05,2.60337]
[1778875291630,31.64,79154.11,74.3,-0.02192,3e-05,2.65341]
[1778875295658,31.66,79142.8,74.3,-0.02235,3e-05,2.69778]
[1778875297588,31.66,79147.74,74.3,-0.02219,3e-05,2.68147]
[1778875301758,31.68,79156.76,74.3,-0.02195,3e-05,2.6575]
[1778875307577,31.68,79169.31,74.3,-0.02156,3e-05,2.61766]
[1778875308910,31.69,79169.46,74.3,-0.02158,3e-05,2.61991]
[1778875314791,31.7,79152.91,74.3,-0.02214,3e-05,2.67597]
[1778875317196,31.7,79149.18,74.3,-0.02228,3e-05,2.69001]
[1778875317882,31.71,79149.06,74.3,-0.02231,3e-05,2.69327]
[1778875318152,31.71,79149.06,74.3,-0.02231,3e-05,2.69327]
[1778875318220,31.71,79149.06,74.3,-0.02231,3e-05,2.69327]
[1778875318713,31.71,79149.06,74.3,-0.02231,3e-05,2.69327]
[1778875319731,31.71,79148.23,74.3,-0.02234,3e-05,2.69617]
[1778875321242,31.71,79147.63,74.3,-0.02236,3e-05,2.6983]
[1778875325874,31.73,79159.64,74.3,-0.02201,3e-05,2.66352]
[1778875330910,31.73,79157.69,74.3,-0.02209,3e-05,2.67089]
[1778875335945,31.73,79163.6,74.3,-0.0219,3e-05,2.65229]
[1778875340980,31.74,79154.81,74.3,-0.02221,3e-05,2.68362]
[1778875346015,31.75,79162.21,74.3,-0.022,3e-05,2.66264]
[1778875351050,31.75,79162.5,74.3,-0.02198,3e-05,2.6595]
[1778875352586,31.75,79162.5,74.3,-0.02198,3e-05,2.6595]
[1778875357641,31.75,79160.86,74.3,-0.02204,3e-05,2.6658]
[1778875363134,31.76,79157.17,74.3,-0.02217,3e-05,2.67933]
[1778875368169,31.77,79168.39,74.3,-0.02184,3e-05,2.64559]
[1778875374211,31.77,79168.21,74.3,-0.02186,3e-05,2.64737]
[1778875377603,31.77,79168.41,74.3,-0.02186,3e-05,2.6471]
[1778875379723,31.77,79166.96,74.3,-0.02191,3e-05,2.65224]
[1778875383275,31.78,79154.79,74.3,-0.02232,3e-05,2.69433]
[1778875388314,31.78,79146.62,74.3,-0.02261,3e-05,2.72296]
[1778875393349,31.78,79142.44,74.3,-0.02275,3e-05,2.73733]
[1778875398384,31.8,79149.66,74.3,-0.02255,3e-05,2.71712]
[1778875403419,31.81,79148.43,74.3,-0.02264,3e-05,2.72594]
[1778875407585,31.81,79148.15,74.3,-0.02265,3e-05,2.72697]
[1778875411352,31.81,79148.11,74.3,-0.02265,3e-05,2.72766]
[1778875416510,31.81,79148.82,74.3,-0.02261,3e-05,2.72278]
[1778875417592,31.81,79148.82,74.3,-0.02261,3e-05,2.72278]
[1778875419277,31.81,79149.22,74.3,-0.0226,3e-05,2.72166]
[1778875424567,31.82,79159.14,74.3,-0.02228,3e-05,2.68953]
[1778875429602,31.82,79166.28,74.3,-0.02205,3e-05,2.66679]
[1778875434637,31.82,79165.93,74.3,-0.02207,3e-05,2.66882]
[1778875437577,31.82,79165.71,74.3,-0.02209,3e-05,2.66986]
[1778875439722,31.82,79165.66,74.3,-0.02209,3e-05,2.67032]
[1778875445714,31.83,79164.15,74.3,-0.02215,3e-05,2.67626]
[1778875450752,31.83,79164.01,74.3,-0.02216,3e-05,2.67738]
[1778875455787,31.83,79153.78,74.3,-0.0225,3e-05,2.71198]
[1778875457581,31.83,79147.3,74.3,-0.02272,3e-05,2.73373]
[1778875458891,31.83,79145.15,74.3,-0.02279,3e-05,2.74098]
[1778875467891,31.83,79144.38,74.3,-0.02282,3e-05,2.74387]
[1778875473915,31.83,79133.67,74.3,-0.02316,3e-05,2.77689]
[1778875478950,31.83,79141.36,74.3,-0.0229,3e-05,2.75087]
[1778875483985,31.83,79139.91,74.3,-0.02295,3e-05,2.75596]
[1778875489020,31.83,79141.78,74.3,-0.02289,3e-05,2.74991]
[1778875494055,31.83,79146.61,74.3,-0.02273,3e-05,2.73406]
[1778875499090,31.84,79152.33,74.3,-0.02254,3e-05,2.71548]
[1778875504125,31.84,79150.79,74.3,-0.0226,3e-05,2.72128]
[1778875509177,31.84,79142.13,74.3,-0.0229,3e-05,2.75085]
[1778875514212,31.84,79132.9,74.3,-0.02321,3e-05,2.78262]
[1778875519276,31.84,79126.71,74.3,-0.02343,3e-05,2.80412]
[1778875525289,31.84,79114.94,74.3,-0.02383,3e-05,2.84424]
[1778875526869,31.84,79114.94,74.3,-0.02383,3e-05,2.84424]
[1778875526887,31.84,79114.94,74.3,-0.02383,3e-05,2.84424]
[1778875527608,31.84,79110.37,74.3,-0.02399,4e-05,2.85998]
[1778875527636,31.84,79093.78,74.3,-0.02458,4e-05,2.91787]
[1778875528805,31.84,79093.78,74.3,-0.02458,4e-05,2.91787]
[1778875529843,31.84,79086.57,74.3,-0.02483,4e-05,2.94314]
[1778875532421,31.84,79088.29,74.3,-0.02474,4e-05,2.93323]
[1778875538603,31.83,79097.4,74.3,-0.0244,4e-05,2.89976]
[1778875541401,31.83,79078.48,74.3,-0.02507,4e-05,2.96585]
[1778875546436,31.83,79072.91,74.3,-0.02526,4e-05,2.98407]
[1778875548774,31.83,79072.72,74.3,-0.02526,4e-05,2.9844]
[1778875550464,31.82,79059.53,74.3,-0.02574,4e-05,3.03092]
[1778875555500,31.82,79050.07,74.3,-0.02607,4e-05,3.06314]
[1778875560535,31.81,79061.96,74.3,-0.0256,4e-05,3.01755]
[1778875561897,31.81,79061.96,74.3,-0.0256,4e-05,3.01755]
[1778875562008,31.81,79061.96,74.3,-0.0256,4e-05,3.01755]
[1778875567585,31.8,79072.5,74.3,-0.02519,4e-05,2.9772]
[1778875572957,31.8,79070.95,74.3,-0.02523,4e-05,2.98145]
[1778875574169,31.8,79076.69,74.3,-0.02502,4e-05,2.96028]
[1778875577790,31.8,79081.61,74.3,-0.02483,4e-05,2.94196]
[1778875582712,31.79,79083.35,74.3,-0.02475,4e-05,2.93455]
[1778875585182,31.79,79097.48,74.3,-0.02424,4e-05,2.88415]
[1778875585693,31.79,79097.48,74.3,-0.02424,4e-05,2.88415]
[1778875586420,31.79,79099.71,74.3,-0.02416,4e-05,2.87621]
[1778875587319,31.79,79106.0,74.3,-0.02394,4e-05,2.85416]
[1778875592891,31.79,79108.59,74.3,-0.02382,3e-05,2.8415]
[1778875593186,31.79,79109.33,74.3,-0.02379,3e-05,2.83885]
[1778875594300,31.79,79109.13,74.3,-0.0238,3e-05,2.83945]
[1778875594891,31.79,79109.13,74.3,-0.0238,3e-05,2.83945]
[1778875595790,31.79,79110.01,74.3,-0.02377,3e-05,2.83631]
[1778875597613,31.79,79110.32,74.3,-0.02376,3e-05,2.83506]
[1778875598666,31.79,79110.28,74.3,-0.02376,3e-05,2.83512]
[1778875603841,31.79,79120.17,74.3,-0.02341,3e-05,2.80086]
[1778875605834,31.79,79120.14,74.3,-0.02341,3e-05,2.80093]
[1778875611897,31.79,79121.36,74.3,-0.02337,3e-05,2.79654]
[1778875616932,31.79,79129.25,74.3,-0.0231,3e-05,2.76997]
[1778875618196,31.79,79130.36,74.3,-0.02307,3e-05,2.76645]
[1778875618636,31.79,79130.36,74.3,-0.02307,3e-05,2.76645]
[1778875618717,31.79,79130.36,74.3,-0.02307,3e-05,2.76645]
[1778875619054,31.79,79130.36,74.3,-0.02307,3e-05,2.76645]
[1778875622863,31.79,79130.98,74.3,-0.02306,3e-05,2.76564]
[1778875624850,31.79,79123.33,74.3,-0.02332,3e-05,2.79209]
[1778875631034,31.79,79124.29,74.3,-0.02329,3e-05,2.78878]
[1778875636069,31.79,79124.35,74.3,-0.02329,3e-05,2.78851]
[1778875641104,31.79,79127.47,74.3,-0.02318,3e-05,2.7778]
[1778875644125,31.79,79108.0,74.3,-0.02385,3e-05,2.84459]
[1778875647846,31.79,79096.19,74.3,-0.02426,4e-05,2.88509]
[1778875649160,31.79,79080.95,74.3,-0.0248,4e-05,2.93856]
[1778875650107,31.79,79080.95,74.3,-0.0248,4e-05,2.93856]
[1778875653189,31.79,79097.45,74.3,-0.02418,4e-05,2.87612]
[1778875654897,31.79,79097.45,74.3,-0.02418,4e-05,2.87612]
[1778875660240,31.78,79106.85,74.3,-0.02384,3e-05,2.84253]
[1778875665275,31.78,79115.87,74.3,-0.02352,3e-05,2.81099]
[1778875671317,31.78,79117.16,74.3,-0.02347,3e-05,2.8063]
[1778875673443,31.78,79117.47,74.3,-0.02346,3e-05,2.8052]
[1778875680380,31.78,79136.75,74.3,-0.02281,3e-05,2.73989]
[1778875682169,31.78,79137.0,74.3,-0.0228,3e-05,2.73912]
[1778875682712,31.78,79137.0,74.3,-0.0228,3e-05,2.73912]
[1778875688436,31.78,79136.92,74.3,-0.02281,3e-05,2.73988]
[1778875693983,31.78,79137.95,74.3,-0.02278,3e-05,2.73667]
[1778875693985,31.78,79137.95,74.3,-0.02278,3e-05,2.73667]
[1778875694503,31.78,79136.44,74.3,-0.02283,3e-05,2.74188]
[1778875700523,31.79,79133.81,74.3,-0.02292,3e-05,2.75105]
[1778875705558,31.79,79138.75,74.3,-0.02276,3e-05,2.73466]
[1778875707601,31.79,79138.43,74.3,-0.02277,3e-05,2.73581]
[1778875708972,31.79,79138.42,74.3,-0.02277,3e-05,2.7359]
[1778875714621,31.79,79125.66,74.3,-0.02318,3e-05,2.77618]
[1778875717608,31.79,79124.73,74.3,-0.02321,3e-05,2.77933]
[1778875721674,31.79,79124.62,74.3,-0.02321,3e-05,2.7797]
[1778875722591,31.79,79124.72,74.3,-0.02321,3e-05,2.77935]
[1778875725837,31.79,79124.67,74.3,-0.02321,3e-05,2.77953]
[1778875726062,31.79,79124.67,74.3,-0.02321,3e-05,2.77953]
[1778875727815,31.79,79124.3,74.3,-0.02322,3e-05,2.78079]
[1778875729428,31.79,79129.09,74.3,-0.02306,3e-05,2.76454]
[1778875730657,31.79,79129.05,74.3,-0.02306,3e-05,2.76471]
[1778875735768,31.79,79135.13,74.3,-0.02286,3e-05,2.74437]
[1778875740803,31.79,79127.59,74.3,-0.02312,3e-05,2.77015]
[1778875742817,31.79,79110.87,74.3,-0.02369,3e-05,2.82737]
[1778875747852,31.79,79105.21,74.3,-0.02389,3e-05,2.84654]
[1778875752887,31.79,79100.86,74.3,-0.02403,4e-05,2.86101]
[1778875757604,31.78,79105.58,74.3,-0.02386,3e-05,2.84408]
[1778875759403,31.78,79110.03,74.3,-0.0237,3e-05,2.82849]
[1778875759937,31.78,79109.82,74.3,-0.0237,3e-05,2.82834]
[1778875761039,31.78,79109.82,74.3,-0.0237,3e-05,2.82834]
[1778875761090,31.78,79109.52,74.3,-0.0237,3e-05,2.82849]
[1778875762529,31.78,79108.61,74.3,-0.02373,3e-05,2.83155]
[1778875765419,31.78,79109.14,74.3,-0.02371,3e-05,2.82946]
[1778875765979,31.78,79109.2,74.3,-0.02371,3e-05,2.82917]
[1778875767365,31.78,79109.17,74.3,-0.0237,3e-05,2.82838]
[1778875767993,31.77,79108.31,74.3,-0.02373,3e-05,2.83127]
[1778875772592,31.77,79108.35,74.3,-0.0237,3e-05,2.82754]
[1778875774432,31.77,79108.35,74.3,-0.0237,3e-05,2.82745]
[1778875777667,31.77,79096.27,74.3,-0.02412,4e-05,2.86895]
[1778875778063,31.77,79095.24,74.3,-0.02414,4e-05,2.87097]
[1778875783098,31.64,79094.79,74.3,-0.0237,3e-05,2.82671]
[1778875787603,31.54,79094.6,74.3,-0.02338,3e-05,2.79491]
[1778875788133,31.52,79095.06,74.3,-0.02329,3e-05,2.78551]
[1778875793168,31.52,79092.08,74.3,-0.0234,3e-05,2.79671]
[1778875798203,31.53,79092.94,74.3,-0.02338,3e-05,2.79452]
[1778875803241,31.53,79080.5,74.3,-0.02382,4e-05,2.83816]
[1778875806262,31.53,79094.51,74.3,-0.02333,3e-05,2.78946]
[1778875806840,31.53,79094.51,74.3,-0.02333,3e-05,2.78946]
[1778875806857,31.53,79094.51,74.3,-0.02333,3e-05,2.78978]
[1778875807543,31.53,79094.51,74.3,-0.02333,3e-05,2.78978]
[1778875807625,31.52,79098.79,74.3,-0.02318,3e-05,2.77433]
[1778875813312,31.53,79094.94,74.3,-0.02331,3e-05,2.78822]
[1778875817603,31.53,79094.82,74.3,-0.02332,3e-05,2.78873]
[1778875822147,31.53,79094.33,74.3,-0.02334,3e-05,2.79054]
[1778875827410,31.53,79091.59,74.3,-0.02343,3e-05,2.80018]
[1778875832446,31.53,79083.58,74.3,-0.02369,4e-05,2.82473]
[1778875836302,31.53,79077.63,74.3,-0.0239,4e-05,2.84531]
[1778875836584,31.53,79077.63,74.3,-0.0239,4e-05,2.84531]
[1778875837597,31.53,79076.25,74.3,-0.02394,4e-05,2.85007]
[1778875838412,31.52,79074.7,74.3,-0.02399,4e-05,2.85463]
[1778875840456,31.52,79074.58,74.3,-0.02399,4e-05,2.8549]
[1778875845536,31.52,79083.29,74.3,-0.02368,4e-05,2.82406]
[1778875850571,31.52,79088.03,74.3,-0.02352,3e-05,2.80752]
[1778875855606,31.52,79082.72,74.3,-0.0237,4e-05,2.82597]
[1778875860641,31.52,79076.09,74.3,-0.02393,4e-05,2.84896]
[1778875865677,31.52,79074.07,74.3,-0.024,4e-05,2.8556]
[1778875866575,31.52,79074.07,74.3,-0.024,4e-05,2.8556]
[1778875866684,31.52,79070.34,74.3,-0.02413,4e-05,2.8686]
[1778875871869,31.51,79078.78,74.3,-0.0238,4e-05,2.8361]
[1778875871894,31.51,79078.0,74.3,-0.02381,4e-05,2.83705]
[1778875873338,31.51,79078.19,74.3,-0.02381,4e-05,2.83632]
[1778875873733,31.5,79077.61,74.3,-0.02382,4e-05,2.83747]
[1778875876771,31.5,79076.62,74.3,-0.02384,4e-05,2.83918]
[1778875876872,31.5,79074.57,74.3,-0.0239,4e-05,2.84548]
[1778875878604,31.5,79074.17,74.3,-0.02391,4e-05,2.8468]
[1778875879389,31.5,79074.55,74.3,-0.0239,4e-05,2.84539]
[1778875879669,31.5,79074.55,74.3,-0.0239,4e-05,2.84539]
[1778875882600,31.49,79073.53,74.3,-0.02392,4e-05,2.84774]
[1778875883369,31.49,79073.56,74.3,-0.02392,4e-05,2.84755]
[1778875884235,31.49,79073.56,74.3,-0.02392,4e-05,2.84755]
[1778875884604,31.49,79073.76,74.3,-0.0239,4e-05,2.84597]
[1778875884811,31.49,79073.54,74.3,-0.02391,4e-05,2.84666]
[1778875885591,31.49,79073.54,74.3,-0.02391,4e-05,2.84666]
[1778875885818,31.49,79073.51,74.3,-0.0239,4e-05,2.84589]
[1778875887257,31.49,79073.51,74.3,-0.0239,4e-05,2.84589]
[1778875887332,31.49,79073.57,74.3,-0.0239,4e-05,2.8456]
[1778875887604,31.49,79073.57,74.3,-0.0239,4e-05,2.8456]
[1778875887832,31.49,79073.67,74.3,-0.02389,4e-05,2.84438]
[1778875888493,31.49,79073.67,74.3,-0.02389,4e-05,2.84438]
[1778875889152,31.49,79073.67,74.3,-0.02389,4e-05,2.84438]
[1778875890240,31.48,79073.73,74.3,-0.02388,4e-05,2.8433]
[1778875890295,31.48,79073.77,74.3,-0.02388,4e-05,2.8431]
[1778875891143,31.48,79073.77,74.3,-0.02388,4e-05,2.8431]
[1778875891158,31.48,79073.77,74.3,-0.02384,4e-05,2.83901]
[1778875896895,31.48,79073.91,74.3,-0.02383,4e-05,2.83824]
[1778875901930,31.48,79073.38,74.3,-0.02385,4e-05,2.83988]
[1778875906965,31.48,79072.69,74.3,-0.02387,4e-05,2.84197]
[1778875910098,31.48,79072.33,74.3,-0.02388,4e-05,2.84308]
[1778875915158,31.48,79072.5,74.3,-0.02387,4e-05,2.84186]
[1778875921064,31.47,79072.74,74.3,-0.02386,4e-05,2.84056]
[1778875926098,31.47,79072.11,74.3,-0.02388,4e-05,2.84244]
[1778875930732,31.47,79072.25,74.3,-0.02387,4e-05,2.84174]
[1778875936168,31.47,79072.08,74.3,-0.02387,4e-05,2.84209]
[1778875941213,31.47,79072.14,74.3,-0.02387,4e-05,2.84173]
[1778875942604,31.47,79072.37,74.3,-0.02386,4e-05,2.8409]
[1778875942613,31.47,79072.37,74.3,-0.02386,4e-05,2.8409]
[1778875944107,31.47,79072.51,74.3,-0.02386,4e-05,2.84039]
[1778875949269,31.47,79079.52,74.3,-0.02361,4e-05,2.81591]
[1778875954307,31.47,79073.21,74.3,-0.02381,4e-05,2.83476]
[1778875956427,31.47,79080.39,74.3,-0.02355,3e-05,2.80976]
[1778875957328,31.47,79082.4,74.3,-0.02348,3e-05,2.80203]
[1778875960699,31.46,79090.78,74.3,-0.02316,3e-05,2.77091]
[1778875966391,31.45,79085.83,74.3,-0.02329,3e-05,2.78368]
[1778875971426,31.44,79086.9,74.3,-0.02322,3e-05,2.77638]
[1778875974657,31.44,79086.9,74.3,-0.0232,3e-05,2.77495]
[1778875980642,31.42,79086.2,74.3,-0.02319,3e-05,2.77308]
[1778875986907,31.41,79087.36,74.3,-0.0231,3e-05,2.76485]
[1778875987619,31.41,79087.75,74.3,-0.02308,3e-05,2.76212]
[1778875988527,31.41,79089.86,74.3,-0.023,3e-05,2.75488]
[1778875988619,31.41,79089.86,74.3,-0.023,3e-05,2.75488]
[1778875992873,31.4,79090.87,74.3,-0.02296,3e-05,2.74999]
[1778875992894,31.4,79090.56,74.3,-0.02296,3e-05,2.75055]
[1778875998147,31.4,79090.99,74.3,-0.02295,3e-05,2.74945]
[1778875999769,31.4,79091.07,74.3,-0.02295,3e-05,2.74942]
[1778876001783,31.4,79091.42,74.3,-0.02294,3e-05,2.74835]
[1778876002183,31.4,79091.42,74.3,-0.02294,3e-05,2.74835]
[1778876008360,31.41,79099.36,74.3,-0.02268,3e-05,2.72214]
[1778876010645,31.41,79107.08,74.3,-0.02244,3e-05,2.69821]
[1778876010815,31.41,79107.08,74.3,-0.02244,3e-05,2.69821]
[1778876011210,31.41,79107.08,74.3,-0.02244,3e-05,2.69821]
[1778876011294,31.41,79109.61,74.3,-0.02233,3e-05,2.68696]
[1778876013175,31.41,79111.75,74.3,-0.02226,3e-05,2.67977]
[1778876015475,31.41,79111.03,74.3,-0.02227,3e-05,2.68106]
[1778876024799,31.4,79116.78,74.3,-0.02203,3e-05,2.65653]
[1778876029834,31.39,79113.36,74.3,-0.02212,3e-05,2.66518]
[1778876034869,31.38,79115.55,74.3,-0.02201,3e-05,2.65444]
[1778876039904,31.37,79111.23,74.3,-0.02213,3e-05,2.66597]
[1778876042147,31.37,79111.22,74.3,-0.02213,3e-05,2.666]
[1778876042824,31.37,79111.75,74.3,-0.0221,3e-05,2.66305]
[1778876042925,31.36,79108.38,74.3,-0.0222,3e-05,2.67375]
[1778876047960,31.37,79102.68,74.3,-0.0224,3e-05,2.69374]
[1778876048992,31.37,79102.68,74.3,-0.0224,3e-05,2.69374]
[1778876050539,31.37,79097.54,74.3,-0.02258,3e-05,2.7114]
[1778876053793,31.37,79095.17,74.3,-0.02266,3e-05,2.71979]
[1778876053813,31.37,79095.17,74.3,-0.02266,3e-05,2.71979]
[1778876054788,31.37,79099.85,74.3,-0.0225,3e-05,2.70403]
[1778876055011,31.37,79105.36,74.3,-0.02232,3e-05,2.68557]
[1778876059826,31.36,79105.67,74.3,-0.02229,3e-05,2.68207]
[1778876060520,31.36,79105.67,74.3,-0.02229,3e-05,2.68207]
[1778876060738,31.36,79105.99,74.3,-0.02227,3e-05,2.68039]
[1778876062359,31.36,79106.54,74.3,-0.02225,3e-05,2.67794]
[1778876065832,31.35,79109.63,74.3,-0.02213,3e-05,2.66649]
[1778876066086,31.35,79110.82,74.3,-0.02209,3e-05,2.66235]
[1778876072128,31.36,79108.83,74.3,-0.02214,3e-05,2.66721]
[1778876073350,31.36,79108.83,74.3,-0.02214,3e-05,2.66721]
[1778876075358,31.36,79108.34,74.3,-0.02217,3e-05,2.66929]
[1778876079942,31.36,79108.3,74.3,-0.02218,3e-05,2.67048]
[1778876080158,31.36,79108.3,74.3,-0.02218,3e-05,2.67048]
[1778876082606,31.36,79107.98,74.3,-0.02219,3e-05,2.67217]
[1778876084199,31.36,79108.39,74.3,-0.02218,3e-05,2.671]
[1778876089248,31.37,79108.09,74.3,-0.0222,3e-05,2.67324]
[1778876092601,31.37,79108.27,74.3,-0.0222,3e-05,2.67283]
[1778876095204,31.37,79108.87,74.3,-0.02219,3e-05,2.67163]
[1778876100325,31.37,79108.77,74.3,-0.0222,3e-05,2.67318]
[1778876105360,31.38,79108.28,74.3,-0.02223,3e-05,2.67583]
[1778876109197,31.38,79108.5,74.3,-0.02223,3e-05,2.67567]
[1778876110192,31.38,79108.57,74.3,-0.02223,3e-05,2.67562]
[1778876116439,31.38,79109.02,74.3,-0.02223,3e-05,2.67545]
[1778876121472,31.39,79108.26,74.3,-0.02226,3e-05,2.67895]
[1778876126507,31.39,79108.71,74.3,-0.02225,3e-05,2.67837]
[1778876127618,31.39,79108.77,74.3,-0.02225,3e-05,2.67835]
[1778876129514,31.39,79108.24,74.3,-0.02227,3e-05,2.68032]
[1778876134563,31.39,79109.04,74.3,-0.02223,3e-05,2.67562]
[1778876139598,31.4,79109.0,74.3,-0.02224,3e-05,2.67669]
[1778876147611,31.4,79109.07,74.3,-0.02225,3e-05,2.67719]
[1778876148567,31.4,79109.07,74.3,-0.02225,3e-05,2.67719]
[1778876148595,31.4,79109.07,74.3,-0.02226,3e-05,2.67811]
[1778876153696,31.39,79104.72,74.3,-0.02237,3e-05,2.68972]
[1778876156322,31.39,79102.83,74.3,-0.02243,3e-05,2.69546]
[1778876157297,31.39,79102.82,74.3,-0.02242,3e-05,2.69423]
[1778876163572,31.38,79100.71,74.3,-0.02246,3e-05,2.6981]
[1778876169812,31.36,79112.4,74.3,-0.02202,3e-05,2.6542]
[1778876175211,31.36,79112.82,74.3,-0.02199,3e-05,2.65056]
[1778876176322,31.35,79110.25,74.3,-0.02206,3e-05,2.65801]
[1778876176378,31.35,79108.66,74.3,-0.02211,3e-05,2.66275]
[1778876179352,31.35,79106.96,74.3,-0.02217,3e-05,2.66864]
[1778876181406,31.35,79106.5,74.3,-0.02218,3e-05,2.67057]
[1778876181443,31.35,79106.5,74.3,-0.02218,3e-05,2.67057]
[1778876186490,31.36,79105.85,74.3,-0.02222,3e-05,2.67371]
[1778876188380,31.36,79104.99,74.3,-0.02225,3e-05,2.67698]
[1778876188420,31.35,79105.63,74.3,-0.02221,3e-05,2.67324]
[1778876188683,31.35,79105.63,74.3,-0.02221,3e-05,2.67324]
[1778876188949,31.35,79105.13,74.3,-0.02223,3e-05,2.67492]
[1778876190472,31.35,79105.13,74.3,-0.02223,3e-05,2.67492]
[1778876192638,31.35,79098.79,74.3,-0.02243,3e-05,2.6947]
[1778876196855,31.35,79094.65,74.3,-0.02255,3e-05,2.70634]
[1778876200916,31.35,79093.06,74.3,-0.02261,3e-05,2.71229]
[1778876201033,31.35,79093.04,74.3,-0.02261,3e-05,2.71249]
[1778876206068,31.34,79088.16,74.3,-0.02274,3e-05,2.72586]
[1778876209707,31.34,79087.07,74.3,-0.02276,3e-05,2.72756]
[1778876210096,31.34,79086.53,74.3,-0.02278,3e-05,2.72952]
[1778876215770,31.34,79085.69,74.3,-0.02281,3e-05,2.73273]
[1778876216138,31.34,79085.64,74.3,-0.02281,3e-05,2.73245]
[1778876220774,31.33,79083.7,74.3,-0.02285,3e-05,2.73639]
[1778876221389,31.33,79083.7,74.3,-0.02285,3e-05,2.73639]
[1778876225263,31.32,79079.13,74.3,-0.02299,3e-05,2.75007]
[1778876225364,31.32,79080.0,74.3,-0.02295,3e-05,2.74638]
[1778876231243,31.32,79089.28,74.3,-0.02264,3e-05,2.71543]
[1778876232613,31.32,79089.28,74.3,-0.02264,3e-05,2.71543]
[1778876238292,31.33,79088.94,74.3,-0.02266,3e-05,2.71774]
[1778876238861,31.33,79088.94,74.3,-0.02266,3e-05,2.71774]
[1778876244335,31.33,79087.93,74.3,-0.02271,3e-05,2.72214]
[1778876249369,31.33,79093.38,74.3,-0.02253,3e-05,2.70444]
[1778876250054,31.33,79093.38,74.3,-0.02253,3e-05,2.70444]
[1778876250376,31.33,79095.06,74.3,-0.02247,3e-05,2.69894]
[1778876255411,31.32,79094.83,74.3,-0.02243,3e-05,2.69363]
[1778876260491,31.32,79096.03,74.3,-0.02237,3e-05,2.68724]
[1778876260592,31.32,79095.78,74.3,-0.02237,3e-05,2.68751]
[1778876266488,31.32,79095.76,74.3,-0.02238,3e-05,2.68885]
[1778876272632,31.32,79095.69,74.3,-0.02239,3e-05,2.68972]
[1778876274281,31.32,79095.56,74.3,-0.0224,3e-05,2.69098]
[1778876279579,31.33,79095.42,74.3,-0.02242,3e-05,2.69265]
[1778876284614,31.33,79095.88,74.3,-0.02241,3e-05,2.69208]
[1778876289650,31.33,79104.46,74.3,-0.02214,3e-05,2.66435]
[1778876290564,31.33,79104.46,74.3,-0.02214,3e-05,2.66435]
[1778876290657,31.33,79104.38,74.3,-0.02214,3e-05,2.66485]
[1778876290888,31.33,79104.38,74.3,-0.02214,3e-05,2.66485]
[1778876291664,31.34,79103.81,74.3,-0.02216,3e-05,2.667]
[1778876292627,31.34,79103.81,74.3,-0.02216,3e-05,2.667]
[1778876295292,31.34,79104.21,74.3,-0.02215,3e-05,2.66612]
[1778876295849,31.34,79104.21,74.3,-0.02216,3e-05,2.66658]
[1778876302730,31.32,79104.39,74.3,-0.02211,3e-05,2.66148]
[1778876306339,31.32,79104.52,74.3,-0.0221,3e-05,2.66101]
[1778876306348,31.32,79104.52,74.3,-0.0221,3e-05,2.66101]
[1778876306451,31.32,79104.52,74.3,-0.0221,3e-05,2.66101]
[1778876306774,31.33,79113.74,74.3,-0.0218,3e-05,2.63048]
[1778876307667,31.33,79113.74,74.3,-0.0218,3e-05,2.63048]
[1778876308820,31.32,79130.68,74.3,-0.02124,3e-05,2.57372]
[1778876309780,31.32,79130.68,74.3,-0.02124,3e-05,2.57372]
[1778876310592,31.32,79131.76,74.3,-0.02121,3e-05,2.57021]
[1778876312662,31.32,79130.28,74.3,-0.02121,3e-05,2.57048]
[1778876312794,31.32,79130.28,74.3,-0.02121,3e-05,2.57049]
[1778876317907,31.32,79131.51,74.3,-0.02119,3e-05,2.56833]
[1778876322942,31.33,79126.54,74.3,-0.02137,3e-05,2.58641]
[1778876326819,31.33,79126.12,74.3,-0.02139,3e-05,2.58849]
[1778876326963,31.33,79125.73,74.3,-0.02141,3e-05,2.59011]
[1778876332007,31.34,79125.59,74.3,-0.02143,3e-05,2.59263]
[1778876334850,31.34,79125.77,74.3,-0.02143,3e-05,2.5927]
[1778876335028,31.34,79125.37,74.3,-0.02145,3e-05,2.59435]
[1778876340064,31.33,79123.88,74.3,-0.02148,3e-05,2.59702]
[1778876345099,31.33,79124.4,74.3,-0.02144,3e-05,2.59307]
[1778876346717,31.33,79124.4,74.3,-0.02144,3e-05,2.59307]
[1778876346818,31.33,79124.4,74.3,-0.02143,3e-05,2.59217]
[1778876352633,31.33,79116.58,74.3,-0.0217,3e-05,2.61927]
[1778876354357,31.33,79116.66,74.3,-0.0217,3e-05,2.61959]
[1778876357621,31.33,79116.16,74.3,-0.02172,3e-05,2.6221]
[1778876360501,31.34,79115.76,74.3,-0.02175,3e-05,2.62427]
[1778876366246,31.34,79116.65,74.3,-0.02174,3e-05,2.62354]
[1778876367636,31.34,79116.65,74.3,-0.02174,3e-05,2.62354]
[1778876372769,31.35,79116.17,74.3,-0.02174,3e-05,2.62342]
[1778876378330,31.35,79111.43,74.3,-0.02192,3e-05,2.64102]
[1778876382647,31.35,79112.26,74.3,-0.0219,3e-05,2.63899]
[1778876388400,31.36,79117.41,74.3,-0.02175,3e-05,2.62371]
[1778876389328,31.36,79117.41,74.3,-0.02175,3e-05,2.62371]
[1778876392627,31.36,79109.96,74.3,-0.022,3e-05,2.64925]
[1778876393806,31.36,79107.83,74.3,-0.02207,3e-05,2.65658]
[1778876399477,31.37,79107.0,74.3,-0.02211,3e-05,2.66076]
[1778876404512,31.37,79100.09,74.3,-0.02235,3e-05,2.68492]
[1778876409547,31.37,79095.51,74.3,-0.02251,3e-05,2.70106]
[1778876414582,31.37,79089.36,74.3,-0.02273,3e-05,2.72252]
[1778876416373,31.37,79088.55,74.3,-0.02276,3e-05,2.72538]
[1778876421631,31.37,79075.08,74.3,-0.02322,3e-05,2.77187]
[1778876427636,31.37,79074.67,74.3,-0.02324,3e-05,2.77341]
[1778876428170,31.37,79074.79,74.3,-0.02324,3e-05,2.77307]
[1778876433756,31.38,79075.04,74.3,-0.02323,3e-05,2.77233]
[1778876434134,31.38,79074.57,74.3,-0.02322,3e-05,2.7709]
[1778876434723,31.38,79063.33,74.3,-0.02361,4e-05,2.80995]
[1778876436737,31.38,79052.26,74.3,-0.02401,4e-05,2.84868]
[1778876437633,31.38,79052.26,74.3,-0.02401,4e-05,2.84868]
[1778876437643,31.38,79052.26,74.3,-0.02401,4e-05,2.84868]
[1778876439232,31.37,79052.01,74.3,-0.02401,4e-05,2.84941]
[1778876443086,31.37,79047.86,74.3,-0.02416,4e-05,2.86373]
[1778876448821,31.37,79042.29,74.3,-0.02435,4e-05,2.88284]
[1778876453858,31.37,79038.57,74.3,-0.02448,4e-05,2.89539]
[1778876455803,31.37,79038.24,74.3,-0.02449,4e-05,2.89641]
[1778876460907,31.37,79040.4,74.3,-0.0244,4e-05,2.88781]
[1778876465478,31.37,79045.08,74.3,-0.02423,4e-05,2.87065]
[1778876470977,31.36,79044.52,74.3,-0.02424,4e-05,2.87205]
[1778876472344,31.36,79044.52,74.3,-0.02424,4e-05,2.87205]
[1778876478028,31.36,79043.94,74.3,-0.02426,4e-05,2.87329]
[1778876483063,31.36,79041.08,74.3,-0.02435,4e-05,2.8829]
[1778876488098,31.36,79038.07,74.3,-0.02446,4e-05,2.89301]
[1778876489611,31.36,79038.07,74.3,-0.02446,4e-05,2.89301]
[1778876489752,31.36,79038.07,74.3,-0.02446,4e-05,2.89301]
[1778876495151,31.36,79038.28,74.3,-0.02441,4e-05,2.88806]
[1778876500188,31.35,79037.74,74.3,-0.02443,4e-05,2.88937]
[1778876505223,31.35,79037.74,74.3,-0.02442,4e-05,2.88875]
[1778876510259,31.35,79047.57,74.3,-0.02406,4e-05,2.85345]
[1778876514452,31.35,79053.32,74.3,-0.02386,4e-05,2.83306]
[1778876520329,31.35,79056.28,74.3,-0.02375,4e-05,2.82252]
[1778876526371,31.35,79057.18,74.3,-0.02372,4e-05,2.81926]
[1778876531406,31.35,79065.28,74.3,-0.02343,4e-05,2.79094]
[1778876532647,31.35,79065.28,74.3,-0.02343,4e-05,2.79094]
[1778876533821,31.35,79065.54,74.3,-0.02342,3e-05,2.79009]
[1778876534732,31.35,79065.76,74.3,-0.02341,3e-05,2.78935]
[1778876540470,31.35,79074.58,74.3,-0.02311,3e-05,2.75918]
[1778876541732,31.35,79074.58,74.3,-0.02311,3e-05,2.75918]
[1778876543383,31.35,79075.96,74.3,-0.02306,3e-05,2.75465]
[1778876548526,31.35,79080.02,74.3,-0.02293,3e-05,2.74125]
[1778876553561,31.35,79082.2,74.3,-0.02284,3e-05,2.73118]
[1778876558596,31.36,79083.4,74.3,-0.0228,3e-05,2.72773]
[1778876563631,31.36,79082.7,74.3,-0.02283,3e-05,2.73076]
[1778876566800,31.36,79082.81,74.3,-0.02283,3e-05,2.73062]
[1778876567335,31.36,79085.79,74.3,-0.02273,3e-05,2.72057]
[1778876567655,31.36,79085.79,74.3,-0.02273,3e-05,2.72057]
[1778876567970,31.36,79085.79,74.3,-0.02273,3e-05,2.72057]
[1778876570492,31.36,79089.41,74.3,-0.02261,3e-05,2.70871]
[1778876572291,31.36,79090.47,74.3,-0.02258,3e-05,2.70542]
[1778876572637,31.36,79090.47,74.3,-0.02258,3e-05,2.70542]
[1778876579216,31.36,79091.97,74.3,-0.02253,3e-05,2.70115]
[1778876584782,31.37,79093.21,74.3,-0.02251,3e-05,2.69826]
[1778876587662,31.37,79092.0,74.3,-0.02255,3e-05,2.70269]
[1778876591515,31.37,79092.24,74.3,-0.02255,3e-05,2.70251]
[1778876596866,31.37,79093.27,74.3,-0.02252,3e-05,2.69998]
[1778876601901,31.38,79100.85,74.3,-0.02228,3e-05,2.67533]
[1778876602655,31.38,79100.85,74.3,-0.02228,3e-05,2.67533]
[1778876607943,31.38,79100.68,74.3,-0.02229,3e-05,2.67707]
[1778876610036,31.38,79100.68,74.3,-0.02229,3e-05,2.67707]
[1778876612653,31.38,79100.34,74.3,-0.02229,3e-05,2.67585]
[1778876616260,31.38,79100.57,74.3,-0.02229,3e-05,2.67584]
[1778876617633,31.38,79100.65,74.3,-0.02229,3e-05,2.67576]
[1778876622468,31.39,79100.93,74.3,-0.02229,3e-05,2.67557]
[1778876626894,31.39,79100.99,74.3,-0.02229,3e-05,2.6763]
[1778876627395,31.39,79100.66,74.3,-0.02231,3e-05,2.67759]
[1778876632555,31.39,79100.32,74.3,-0.02233,3e-05,2.67964]
[1778876632583,31.39,79100.32,74.3,-0.02233,3e-05,2.67964]
[1778876633014,31.39,79100.32,74.3,-0.02233,3e-05,2.67964]
[1778876638153,31.4,79105.47,74.3,-0.02216,3e-05,2.66346]
[1778876641955,31.4,79105.33,74.3,-0.02217,3e-05,2.66434]
[1778876643282,31.4,79099.9,74.3,-0.02236,3e-05,2.68297]
[1778876643284,31.4,79099.9,74.3,-0.02236,3e-05,2.68297]
[1778876647364,31.4,79093.64,74.3,-0.02258,3e-05,2.70471]
[1778876648492,31.4,79093.23,74.3,-0.02259,3e-05,2.70624]
[1778876652656,31.4,79082.63,74.3,-0.02296,3e-05,2.74273]
[1778876654263,31.4,79089.36,74.3,-0.02273,3e-05,2.71992]
[1778876659300,31.4,79089.14,74.3,-0.02274,3e-05,2.72146]
[1778876664353,31.41,79088.22,74.3,-0.02278,3e-05,2.72504]
[1778876670379,31.41,79088.81,74.3,-0.02277,3e-05,2.72384]
[1778876672659,31.41,79088.81,74.3,-0.02277,3e-05,2.72384]
[1778876674523,31.41,79088.81,74.3,-0.02275,3e-05,2.72104]
[1778876680449,31.41,79077.87,74.3,-0.02313,3e-05,2.75902]
[1778876685484,31.41,79079.36,74.3,-0.02308,3e-05,2.75424]
[1778876690519,31.41,79079.0,74.3,-0.02309,3e-05,2.75584]
[1778876695554,31.41,79075.53,74.3,-0.02322,3e-05,2.76812]
[1778876697648,31.41,79075.53,74.3,-0.02322,3e-05,2.76812]
[1778876702153,31.41,79073.65,74.3,-0.02329,3e-05,2.77478]
[1778876707638,31.42,79072.79,74.3,-0.02332,3e-05,2.77828]
[1778876711716,31.42,79072.96,74.3,-0.02332,3e-05,2.77787]
[1778876714352,31.42,79071.91,74.3,-0.02335,3e-05,2.78166]
[1778876723750,31.42,79071.98,74.3,-0.02336,3e-05,2.78199]
[1778876729792,31.42,79072.32,74.3,-0.02335,3e-05,2.7811]
[1778876735834,31.42,79074.58,74.3,-0.02325,3e-05,2.77036]
[1778876737654,31.42,79074.84,74.3,-0.02324,3e-05,2.76951]
[1778876741647,31.42,79075.48,74.3,-0.02322,3e-05,2.76755]
[1778876746911,31.42,79074.52,74.3,-0.02326,3e-05,2.77116]
[1778876751946,31.42,79073.59,74.3,-0.02329,3e-05,2.77448]
[1778876756981,31.42,79075.81,74.3,-0.02321,3e-05,2.76693]
[1778876757654,31.42,79075.81,74.3,-0.02321,3e-05,2.76693]
[1778876761322,31.42,79076.11,74.3,-0.0232,3e-05,2.76599]
[1778876767053,31.42,79076.4,74.3,-0.02319,3e-05,2.76509]
[1778876772088,31.42,79076.47,74.3,-0.02319,3e-05,2.76493]
[1778876772658,31.42,79076.47,74.3,-0.02319,3e-05,2.76493]
[1778876773731,31.42,79076.47,74.3,-0.02319,3e-05,2.76493]
[1778876773739,31.42,79076.47,74.3,-0.02319,3e-05,2.76493]
[1778876774971,31.42,79076.52,74.3,-0.02319,3e-05,2.76478]
[1778876777551,31.42,79079.14,74.3,-0.0231,3e-05,2.75583]
[1778876777654,31.42,79079.14,74.3,-0.0231,3e-05,2.75583]
[1778876779776,31.42,79079.18,74.3,-0.0231,3e-05,2.75575]
[1778876785179,31.42,79079.58,74.3,-0.02309,3e-05,2.7546]
[1778876787193,31.42,79091.8,74.3,-0.02267,3e-05,2.71298]
[1778876787396,31.42,79091.8,74.3,-0.02267,3e-05,2.71298]
[1778876793235,31.43,79098.41,74.3,-0.02243,3e-05,2.68828]
[1778876797656,31.43,79100.35,74.3,-0.02237,3e-05,2.68241]
[1778876798409,31.43,79100.68,74.3,-0.02236,3e-05,2.68146]
[1778876802650,31.43,79099.31,74.3,-0.02241,3e-05,2.68673]
[1778876804382,31.43,79099.67,74.3,-0.02241,3e-05,2.68583]
[1778876807612,31.43,79097.39,74.3,-0.02249,3e-05,2.69383]
[1778876811754,31.43,79097.31,74.3,-0.02249,3e-05,2.69469]
[1778876812592,31.44,79096.92,74.3,-0.02251,3e-05,2.6963]
[1778876815515,31.44,79097.68,74.3,-0.02249,3e-05,2.69388]
[1778876817639,31.44,79097.65,74.3,-0.02249,3e-05,2.69443]
[1778876819194,31.44,79098.04,74.3,-0.02248,3e-05,2.69327]
[1778876825460,31.44,79096.79,74.3,-0.02253,3e-05,2.69868]
[1778876831502,31.44,79095.5,74.3,-0.02259,3e-05,2.70389]
[1778876832663,31.44,79095.5,74.3,-0.02259,3e-05,2.70389]
[1778876836392,31.45,79095.27,74.3,-0.0226,3e-05,2.70523]
[1778876841575,31.45,79089.24,74.3,-0.02281,3e-05,2.72646]
[1778876842658,31.45,79089.24,74.3,-0.02281,3e-05,2.72646]
[1778876844100,31.45,79088.11,74.3,-0.02285,3e-05,2.73041]
[1778876850362,31.45,79082.99,74.3,-0.02303,3e-05,2.74838]
[1778876850761,31.45,79082.69,74.3,-0.02304,3e-05,2.74948]
[1778876857687,31.45,79077.73,74.3,-0.02319,3e-05,2.76386]
[1778876862661,31.45,79075.13,74.3,-0.02329,3e-05,2.77302]
[1778876863229,31.45,79075.13,74.3,-0.02329,3e-05,2.77302]
[1778876863782,31.45,79075.09,74.3,-0.02329,3e-05,2.77324]
[1778876869771,31.45,79078.11,74.3,-0.02319,3e-05,2.76315]
[1778876874806,31.45,79077.49,74.3,-0.02321,3e-05,2.7656]
[1778876879841,31.45,79077.5,74.3,-0.02322,3e-05,2.76595]
[1778876884876,31.46,79074.58,74.3,-0.02333,3e-05,2.77756]
[1778876887656,31.46,79072.62,74.3,-0.02341,3e-05,2.78486]
[1778876892932,31.47,79075.63,74.3,-0.02332,3e-05,2.77592]
[1778876897909,31.47,79075.57,74.3,-0.02332,3e-05,2.77683]
[1778876903002,31.47,79081.75,74.3,-0.02312,3e-05,2.75606]
[1778876908037,31.47,79081.33,74.3,-0.02313,3e-05,2.75794]
[1778876913072,31.47,79081.32,74.3,-0.02311,3e-05,2.75521]
[1778876918107,31.47,79081.84,74.3,-0.0231,3e-05,2.75389]
[1778876922684,31.47,79081.71,74.3,-0.02311,3e-05,2.75471]
[1778876923530,31.47,79083.17,74.3,-0.02306,3e-05,2.7498]
[1778876929184,31.48,79082.98,74.3,-0.02307,3e-05,2.75108]
[1778876932674,31.48,79084.07,74.3,-0.02304,3e-05,2.74764]
[1778876938288,31.48,79083.55,74.3,-0.02306,3e-05,2.74972]
[1778876943282,31.48,79099.94,74.3,-0.02251,3e-05,2.69489]
[1778876948317,31.48,79101.27,74.3,-0.02247,3e-05,2.69138]
[1778876949596,31.48,79101.34,74.3,-0.02247,3e-05,2.69133]
[1778876949613,31.48,79101.34,74.3,-0.02247,3e-05,2.69133]
[1778876950129,31.48,79101.34,74.3,-0.02247,3e-05,2.69133]
[1778876957659,31.49,79101.39,74.3,-0.02248,3e-05,2.69253]
[1778876960297,31.49,79101.18,74.3,-0.02249,3e-05,2.69356]
[1778876962596,31.49,79103.31,74.3,-0.02243,3e-05,2.68687]
[1778876963489,31.49,79103.32,74.3,-0.02243,3e-05,2.687]
[1778876967675,31.49,79114.12,74.3,-0.02207,3e-05,2.65155]
[1778876970439,31.49,79114.6,74.3,-0.02206,3e-05,2.65038]
[1778876975506,31.5,79122.57,74.3,-0.02179,3e-05,2.62228]
[1778876977672,31.5,79121.4,74.3,-0.02183,3e-05,2.62639]
[1778876983722,31.5,79123.02,74.3,-0.02179,3e-05,2.62243]
[1778876987725,31.51,79127.53,74.3,-0.02165,3e-05,2.60853]
[1778876993506,31.51,79129.18,74.3,-0.02161,3e-05,2.60442]
[1778876995646,31.51,79140.48,74.3,-0.02126,3e-05,2.56861]
[1778877001688,31.52,79141.93,74.3,-0.02123,3e-05,2.56585]
[1778877003034,31.52,79141.93,74.3,-0.02123,3e-05,2.56585]
[1778877003049,31.52,79141.93,74.3,-0.02123,3e-05,2.56585]
[1778877003052,31.52,79141.93,74.3,-0.02123,3e-05,2.56585]
[1778877004710,31.52,79156.36,74.3,-0.02078,3e-05,2.52038]
[1778877007134,31.53,79157.08,74.3,-0.0208,3e-05,2.52214]
[1778877007178,31.53,79157.08,74.3,-0.0208,3e-05,2.52214]
[1778877008163,31.54,79136.98,74.3,-0.02144,3e-05,2.58755]
[1778877008568,31.54,79136.98,74.3,-0.02144,3e-05,2.58755]
[1778877008743,31.54,79110.75,74.3,-0.02231,3e-05,2.67499]
[1778877009648,31.54,79110.75,74.3,-0.02231,3e-05,2.67499]
[1778877010647,31.54,79108.58,74.3,-0.02239,3e-05,2.6824]
[1778877013533,31.54,79106.64,74.3,-0.02246,3e-05,2.68928]
[1778877013760,31.54,79106.64,74.3,-0.02246,3e-05,2.68928]
[1778877018905,31.54,79116.1,74.3,-0.02215,3e-05,2.65829]
[1778877020532,31.54,79116.42,74.3,-0.02214,3e-05,2.65739]
[1778877024855,31.55,79100.09,74.3,-0.0227,3e-05,2.71393]
[1778877029717,31.55,79109.12,74.3,-0.02242,3e-05,2.68606]
[1778877029719,31.55,79109.12,74.3,-0.02242,3e-05,2.68606]
[1778877029890,31.55,79109.48,74.3,-0.02241,3e-05,2.68498]
[1778877034925,31.56,79118.06,74.3,-0.02211,3e-05,2.65358]
[1778877039960,31.56,79117.55,74.3,-0.02213,3e-05,2.65562]
[1778877044996,31.56,79121.3,74.3,-0.02201,3e-05,2.64357]
[1778877050040,31.56,79122.26,74.3,-0.02198,3e-05,2.64089]
[1778877055078,31.56,79122.67,74.3,-0.02197,3e-05,2.64007]
[1778877060125,31.56,79122.63,74.3,-0.02198,3e-05,2.64073]
[1778877065160,31.56,79125.9,74.3,-0.02188,3e-05,2.63048]
[1778877067400,31.56,79126.38,74.3,-0.02186,3e-05,2.62902]
[1778877067690,31.57,79126.52,74.3,-0.02186,3e-05,2.62882]
[1778877071475,31.57,79125.28,74.3,-0.0219,3e-05,2.63318]
[1778877077246,31.56,79125.78,74.3,-0.02186,3e-05,2.62909]
[1778877079852,31.56,79126.15,74.3,-0.02184,3e-05,2.62681]
[1778877082681,31.56,79126.15,74.3,-0.02184,3e-05,2.62658]
[1778877083288,31.56,79126.25,74.3,-0.02184,3e-05,2.6264]
[1778877088328,31.56,79127.79,74.3,-0.0218,3e-05,2.62263]
[1778877093363,31.56,79127.9,74.3,-0.02178,3e-05,2.62051]
[1778877097391,31.57,79143.58,74.3,-0.02129,3e-05,2.57033]
[1778877100602,31.57,79147.14,74.3,-0.02118,3e-05,2.55947]
[1778877100719,31.57,79147.31,74.3,-0.02118,3e-05,2.55929]
[1778877101359,31.57,79147.31,74.3,-0.02118,3e-05,2.55929]
[1778877103349,31.57,79147.33,74.3,-0.02117,3e-05,2.55901]
[1778877104520,31.57,79151.17,74.3,-0.02105,3e-05,2.54698]
[1778877104810,31.57,79156.71,74.3,-0.02088,3e-05,2.52897]
[1778877106711,31.57,79152.08,74.3,-0.02103,3e-05,2.54469]
[1778877111445,31.58,79145.97,74.3,-0.02124,3e-05,2.5659]
[1778877111489,31.58,79146.23,74.3,-0.02124,3e-05,2.56542]
[1778877113770,31.58,79146.33,74.3,-0.02124,3e-05,2.5656]
[1778877113843,31.58,79146.33,74.3,-0.02124,3e-05,2.5656]
[1778877115388,31.58,79146.33,74.3,-0.02124,3e-05,2.5656]
[1778877115930,31.58,79146.33,74.3,-0.02124,3e-05,2.56586]
[1778877116594,31.58,79146.33,74.3,-0.02124,3e-05,2.56586]
[1778877116927,31.6,79146.92,74.3,-0.02127,3e-05,2.56895]
[1778877118407,31.57,79147.79,74.3,-0.02117,3e-05,2.55905]
[1778877119299,31.55,79147.41,74.3,-0.02112,3e-05,2.55339]
[1778877122105,31.42,79147.34,74.3,-0.0207,3e-05,2.51075]
[1778877127601,31.29,79147.47,74.3,-0.02028,3e-05,2.46752]
[1778877132636,31.27,79147.53,74.3,-0.0202,3e-05,2.4587]
[1778877137671,31.24,79148.31,74.3,-0.02009,3e-05,2.44769]
[1778877145727,31.2,79147.37,74.3,-0.01999,3e-05,2.43715]
[1778877150762,31.17,79150.12,74.3,-0.01982,3e-05,2.42016]
[1778877156230,31.15,79149.38,74.3,-0.01976,3e-05,2.41297]
[1778877156525,31.15,79149.38,74.3,-0.01976,3e-05,2.41297]
[1778877160804,31.13,79149.75,74.3,-0.01969,3e-05,2.40565]
[1778877164064,31.13,79148.98,74.3,-0.0197,3e-05,2.40687]
[1778877164074,31.13,79148.98,74.3,-0.0197,3e-05,2.40687]
[1778877165868,31.13,79131.94,74.3,-0.02024,3e-05,2.46161]
[1778877170902,31.14,79131.11,74.3,-0.02028,3e-05,2.46649]
[1778877175937,31.15,79130.07,74.3,-0.02034,3e-05,2.47202]
[1778877178690,31.15,79130.1,74.3,-0.02034,3e-05,2.47236]
[1778877181550,31.15,79133.08,74.3,-0.02026,3e-05,2.46419]
[1778877181649,31.15,79133.44,74.3,-0.02026,3e-05,2.46396]
[1778877182643,31.15,79133.44,74.3,-0.02026,3e-05,2.46396]
[1778877182645,31.15,79133.44,74.3,-0.02026,3e-05,2.46396]
[1778877188022,31.17,79132.72,74.3,-0.02031,3e-05,2.46961]
[1778877189413,31.17,79132.72,74.3,-0.02031,3e-05,2.46961]
[1778877191945,31.17,79138.05,74.3,-0.02016,3e-05,2.45431]
[1778877192701,31.17,79138.05,74.3,-0.02016,3e-05,2.45431]
[1778877193663,31.17,79142.52,74.3,-0.02003,3e-05,2.44072]
[1778877201573,31.19,79152.9,74.3,-0.01976,3e-05,2.41295]
[1778877207155,31.2,79153.67,74.3,-0.01978,3e-05,2.41502]
[1778877211510,31.2,79153.54,74.3,-0.01979,3e-05,2.41667]
[1778877213430,31.21,79153.32,74.3,-0.0198,3e-05,2.41627]
[1778877216674,31.21,79152.58,74.3,-0.01983,3e-05,2.41983]
[1778877217691,31.22,79152.29,74.3,-0.01986,3e-05,2.42257]
[1778877218979,31.22,79144.16,74.3,-0.02011,3e-05,2.44878]
[1778877223267,31.23,79130.51,74.3,-0.02057,3e-05,2.49501]
[1778877228302,31.24,79131.04,74.3,-0.02057,3e-05,2.49575]
[1778877232704,31.24,79132.35,74.3,-0.02055,3e-05,2.49303]
[1778877237342,31.25,79131.95,74.3,-0.02058,3e-05,2.49681]
[1778877237683,31.25,79131.95,74.3,-0.02058,3e-05,2.49681]
[1778877242280,31.26,79131.6,74.3,-0.02062,3e-05,2.50041]
[1778877249450,31.27,79131.29,74.3,-0.02067,3e-05,2.50534]
[1778877254485,31.28,79131.38,74.3,-0.02069,3e-05,2.50749]
[1778877259520,31.28,79133.05,74.3,-0.02066,3e-05,2.50456]
[1778877264555,31.29,79133.09,74.3,-0.02068,3e-05,2.50689]
[1778877269590,31.3,79132.93,74.3,-0.02071,3e-05,2.50985]
[1778877274625,31.31,79133.25,74.3,-0.0207,3e-05,2.5087]
[1778877279660,31.31,79132.45,74.3,-0.02075,3e-05,2.51368]
[1778877285702,31.32,79131.35,74.3,-0.02081,3e-05,2.52004]
[1778877290737,31.33,79130.91,74.3,-0.02085,3e-05,2.52378]
[1778877295773,31.34,79130.7,74.3,-0.02088,3e-05,2.52676]
[1778877300810,31.34,79130.56,74.3,-0.02091,3e-05,2.5295]
[1778877301817,31.35,79130.53,74.3,-0.02091,3e-05,2.53005]
[1778877305845,31.35,79129.36,74.3,-0.02097,3e-05,2.53565]
[1778877308866,31.35,79117.26,74.3,-0.02137,3e-05,2.57635]
[1778877313901,31.36,79116.33,74.3,-0.02142,3e-05,2.58126]
[1778877317469,31.36,79116.34,74.3,-0.02143,3e-05,2.58197]
[1778877322964,31.37,79115.27,74.3,-0.02149,3e-05,2.58802]
[1778877324978,31.37,79102.95,74.3,-0.0219,3e-05,2.62947]
[1778877330013,31.38,79103.07,74.3,-0.02191,3e-05,2.63044]
[1778877333034,31.38,79114.54,74.3,-0.02151,3e-05,2.59026]
[1778877338723,31.38,79114.58,74.3,-0.02153,3e-05,2.5915]
[1778877344111,31.39,79116.6,74.3,-0.02148,3e-05,2.58731]
[1778877347691,31.39,79116.7,74.3,-0.02148,3e-05,2.58734]
[1778877351969,31.4,79115.94,74.3,-0.02153,3e-05,2.59199]
[1778877357209,31.4,79115.41,74.3,-0.02157,3e-05,2.59588]
[1778877359223,31.41,79103.04,74.3,-0.02198,3e-05,2.63752]
[1778877364258,31.41,79102.73,74.3,-0.02201,3e-05,2.63991]
[1778877369293,31.41,79103.75,74.3,-0.02199,3e-05,2.63783]
[1778877373303,31.42,79099.72,74.3,-0.02213,3e-05,2.65202]
[1778877376844,31.42,79098.22,74.3,-0.02218,3e-05,2.65772]
[1778877379560,31.42,79099.35,74.3,-0.02215,3e-05,2.6546]
[1778877385406,31.42,79095.77,74.3,-0.02229,3e-05,2.66809]
[1778877390441,31.43,79094.44,74.3,-0.02234,3e-05,2.67343]
[1778877392692,31.43,79094.52,74.3,-0.02231,3e-05,2.67019]
[1778877397424,31.43,79097.94,74.3,-0.02221,3e-05,2.65955]
[1778877397534,31.43,79097.94,74.3,-0.02221,3e-05,2.65955]
[1778877404539,31.43,79096.85,74.3,-0.02226,3e-05,2.66457]
[1778877409574,31.44,79096.52,74.3,-0.02228,3e-05,2.66648]
[1778877414620,31.44,79096.16,74.3,-0.0223,3e-05,2.66845]
[1778877419655,31.44,79095.64,74.3,-0.02232,3e-05,2.67093]
[1778877425697,31.44,79095.38,74.3,-0.02234,3e-05,2.67263]
[1778877431761,31.45,79095.31,74.3,-0.02235,3e-05,2.67367]
[1778877438810,31.45,79094.53,74.3,-0.02239,3e-05,2.67731]
[1778877443845,31.45,79094.57,74.3,-0.02239,3e-05,2.67779]
[1778877448880,31.45,79094.35,74.3,-0.0224,3e-05,2.67914]
[1778877454922,31.45,79094.64,74.3,-0.02238,3e-05,2.67574]
[1778877459957,31.46,79094.0,74.3,-0.0224,3e-05,2.67851]
[1778877464992,31.46,79093.17,74.3,-0.02244,3e-05,2.68189]
[1778877470029,31.46,79093.08,74.3,-0.02245,3e-05,2.68275]
[1778877476071,31.46,79093.17,74.3,-0.02245,3e-05,2.68311]
[1778877478692,31.46,79093.17,74.3,-0.02245,3e-05,2.68311]
[1778877478707,31.46,79093.17,74.3,-0.02245,3e-05,2.68311]
[1778877479293,31.46,79093.17,74.3,-0.02245,3e-05,2.68333]
[1778877481408,31.46,79093.09,74.3,-0.02246,3e-05,2.68382]
[1778877482706,31.46,79093.24,74.3,-0.02245,3e-05,2.68342]
[1778877482708,31.46,79093.24,74.3,-0.02245,3e-05,2.68342]
[1778877483145,31.46,79093.9,74.3,-0.02243,3e-05,2.68131]
[1778877483188,31.46,79109.78,74.3,-0.0219,3e-05,2.62834]
[1778877484127,31.46,79122.05,74.3,-0.0215,3e-05,2.58809]
[1778877486148,31.47,79122.16,74.3,-0.0215,3e-05,2.58801]
[1778877487615,31.47,79119.83,74.3,-0.02158,3e-05,2.59594]
[1778877487713,31.47,79119.83,74.3,-0.02158,3e-05,2.59594]
[1778877488783,31.47,79114.75,74.3,-0.02175,3e-05,2.61294]
[1778877494199,31.47,79111.97,74.3,-0.02186,3e-05,2.62375]
[1778877499236,31.48,79111.98,74.3,-0.02187,3e-05,2.62485]
[1778877504269,31.48,79111.85,74.3,-0.02188,3e-05,2.62642]
[1778877509304,31.48,79111.67,74.3,-0.0219,3e-05,2.62814]
[1778877514695,31.48,79111.45,74.3,-0.02189,3e-05,2.62663]
[1778877516353,31.49,79123.06,74.3,-0.02152,3e-05,2.58908]
[1778877517273,31.49,79123.06,74.3,-0.02152,3e-05,2.58908]
[1778877523506,31.49,79120.29,74.3,-0.02162,3e-05,2.5996]
[1778877529444,31.5,79120.4,74.3,-0.02164,3e-05,2.60158]
[1778877534480,31.5,79121.19,74.3,-0.02163,3e-05,2.60048]
[1778877539515,31.51,79121.18,74.3,-0.02165,3e-05,2.60205]
[1778877544551,31.51,79120.86,74.3,-0.02167,3e-05,2.60464]
[1778877545620,31.51,79120.86,74.3,-0.02167,3e-05,2.60464]
[1778877551600,31.52,79118.04,74.3,-0.02178,3e-05,2.61603]
[1778877556635,31.52,79114.86,74.3,-0.0219,3e-05,2.62801]
[1778877561670,31.53,79106.59,74.3,-0.02219,3e-05,2.65673]
[1778877566705,31.53,79107.64,74.3,-0.02217,3e-05,2.65434]
[1778877571740,31.53,79107.49,74.3,-0.02216,3e-05,2.65278]
[1778877576775,31.54,79106.8,74.3,-0.02219,3e-05,2.65614]
[1778877577704,31.54,79106.8,74.3,-0.02219,3e-05,2.65614]
[1778877580208,31.54,79108.78,74.3,-0.02213,3e-05,2.65016]
[1778877585839,31.54,79108.01,74.3,-0.02217,3e-05,2.65398]
[1778877586451,31.54,79108.01,74.3,-0.02217,3e-05,2.65398]
[1778877591881,31.54,79108.22,74.3,-0.02217,3e-05,2.6545]
[1778877596320,31.55,79107.76,74.3,-0.02219,3e-05,2.65664]
[1778877597720,31.55,79107.76,74.3,-0.0222,3e-05,2.65703]
[1778877598919,31.55,79107.79,74.3,-0.0222,3e-05,2.65712]
[1778877604972,31.55,79105.76,74.3,-0.02228,3e-05,2.66518]
[1778877611014,31.56,79106.59,74.3,-0.02226,3e-05,2.66366]
[1778877616049,31.56,79108.39,74.3,-0.02221,3e-05,2.65856]
[1778877621084,31.56,79107.71,74.3,-0.02225,3e-05,2.6618]
[1778877622734,31.56,79107.5,74.3,-0.02226,3e-05,2.66269]
[1778877624862,31.56,79107.09,74.3,-0.02227,3e-05,2.66445]
[1778877631154,31.57,79107.35,74.3,-0.02225,3e-05,2.6618]
[1778877636189,31.57,79108.81,74.3,-0.02221,3e-05,2.65794]
[1778877637719,31.57,79108.81,74.3,-0.02221,3e-05,2.65794]
[1778877639783,31.57,79108.81,74.3,-0.02222,3e-05,2.65835]
[1778877645252,31.58,79107.07,74.3,-0.02229,3e-05,2.66558]
[1778877650288,31.58,79106.98,74.3,-0.0223,3e-05,2.66682]
[1778877655323,31.58,79106.93,74.3,-0.02231,3e-05,2.66791]
[1778877661368,31.58,79106.7,74.3,-0.02233,3e-05,2.66977]
[1778877666403,31.59,79107.4,74.3,-0.02232,3e-05,2.66833]
[1778877671442,31.59,79107.57,74.3,-0.02232,3e-05,2.66862]
[1778877672727,31.59,79107.57,74.3,-0.02232,3e-05,2.66862]
[1778877673740,31.59,79107.45,74.3,-0.02233,3e-05,2.66919]
[1778877679514,31.59,79097.78,74.3,-0.02266,3e-05,2.70263]
[1778877681444,31.59,79097.4,74.3,-0.02268,3e-05,2.70412]
[1778877681446,31.59,79097.4,74.3,-0.02268,3e-05,2.70412]
[1778877686547,31.59,79086.57,74.3,-0.02305,3e-05,2.74132]
[1778877691582,31.59,79087.61,74.3,-0.02299,3e-05,2.73458]
[1778877692228,31.59,79087.61,74.3,-0.02299,3e-05,2.73458]
[1778877697624,31.6,79097.14,74.3,-0.02267,3e-05,2.70275]
[1778877702659,31.6,79094.23,74.3,-0.02277,3e-05,2.71295]
[1778877703227,31.6,79094.23,74.3,-0.02277,3e-05,2.71295]
[1778877708701,31.6,79095.33,74.3,-0.02274,3e-05,2.70962]
[1778877711601,31.6,79095.51,74.3,-0.02273,3e-05,2.70916]
[1778877711768,31.6,79095.51,74.3,-0.02273,3e-05,2.70916]
[1778877712713,31.6,79095.82,74.3,-0.02272,3e-05,2.70818]
[1778877715629,31.6,79095.22,74.3,-0.02275,3e-05,2.71041]
[1778877720786,31.6,79095.36,74.3,-0.02274,3e-05,2.71029]
[1778877725820,31.6,79094.26,74.3,-0.02278,3e-05,2.71429]
[1778877730855,31.6,79094.63,74.3,-0.02277,3e-05,2.71329]
[1778877732720,31.6,79094.5,74.3,-0.02278,3e-05,2.71377]
[1778877735712,31.6,79094.65,74.3,-0.02278,3e-05,2.71336]
[1778877735818,31.6,79094.65,74.3,-0.02278,3e-05,2.71336]
[1778877737638,31.6,79094.72,74.3,-0.02277,3e-05,2.71326]
[1778877739430,31.6,79094.72,74.3,-0.02277,3e-05,2.71331]
[1778877745960,31.6,79094.71,74.3,-0.02278,3e-05,2.71369]
[1778877752002,31.6,79094.53,74.3,-0.02276,3e-05,2.71135]
[1778877756932,31.61,79094.7,74.3,-0.02276,3e-05,2.71093]
[1778877765093,31.61,79094.82,74.3,-0.02276,3e-05,2.7109]
[1778877773149,31.61,79095.16,74.3,-0.02275,3e-05,2.71021]
[1778877778750,31.61,79094.84,74.3,-0.02276,3e-05,2.71146]
[1778877779316,31.61,79094.84,74.3,-0.02276,3e-05,2.71158]
[1778877779333,31.61,79094.84,74.3,-0.02276,3e-05,2.71158]
[1778877789261,31.61,79084.98,74.3,-0.0231,3e-05,2.74538]
[1778877794296,31.61,79084.75,74.3,-0.02311,3e-05,2.74622]
[1778877797729,31.61,79084.28,74.3,-0.02313,3e-05,2.74786]
[1778877799516,31.61,79084.26,74.3,-0.02313,3e-05,2.74794]
[1778877805374,31.61,79078.55,74.3,-0.02333,3e-05,2.76749]
[1778877807730,31.61,79078.49,74.3,-0.02333,3e-05,2.76769]
[1778877809376,31.61,79078.49,74.3,-0.02333,3e-05,2.76769]
[1778877814437,31.61,79077.95,74.3,-0.02332,3e-05,2.76639]
[1778877819472,31.61,79077.99,74.3,-0.02332,3e-05,2.76635]
[1778877824928,31.61,79077.99,74.3,-0.02332,3e-05,2.76643]
[1778877830550,31.61,79077.33,74.3,-0.02335,3e-05,2.76882]
[1778877835585,31.61,79076.83,74.3,-0.02337,3e-05,2.77061]
[1778877841627,31.61,79075.0,74.3,-0.02343,3e-05,2.77696]
[1778877846664,31.61,79070.77,74.3,-0.02358,4e-05,2.79153]
[1778877847370,31.61,79070.77,74.3,-0.02358,4e-05,2.79153]
[1778877849683,31.61,79059.05,74.3,-0.02399,4e-05,2.83224]
[1778877853360,31.61,79049.0,74.3,-0.02435,4e-05,2.86732]
[1778877860657,31.61,79057.9,74.3,-0.02402,4e-05,2.83501]
[1778877865798,31.61,79059.66,74.3,-0.02395,4e-05,2.82829]
[1778877867738,31.61,79059.39,74.3,-0.02396,4e-05,2.82915]
[1778877868910,31.61,79058.95,74.3,-0.02398,4e-05,2.83061]
[1778877875199,31.6,79060.77,74.3,-0.02388,4e-05,2.82058]
[1778877877740,31.6,79059.85,74.3,-0.02391,4e-05,2.82359]
[1778877878972,31.6,79060.31,74.3,-0.02389,4e-05,2.82192]
[1778877885938,31.6,79060.0,74.3,-0.0239,4e-05,2.82251]
[1778877890973,31.6,79057.67,74.3,-0.02398,4e-05,2.83031]
[1778877896009,31.6,79055.12,74.3,-0.02407,4e-05,2.83879]
[1778877901045,31.6,79052.48,74.3,-0.02416,4e-05,2.84759]
[1778877906429,31.6,79048.38,74.3,-0.0243,4e-05,2.8614]
[1778877912123,31.59,79060.14,74.3,-0.02387,4e-05,2.81943]
[1778877917158,31.59,79059.33,74.3,-0.02389,4e-05,2.82189]
[1778877922193,31.59,79050.22,74.3,-0.02422,4e-05,2.85341]
[1778877927228,31.59,79044.36,74.3,-0.02442,4e-05,2.87338]
[1778877929049,31.59,79043.4,74.3,-0.02445,4e-05,2.87661]
[1778877934277,31.59,79041.86,74.3,-0.02447,4e-05,2.8777]
[1778877937755,31.58,79040.76,74.3,-0.02451,4e-05,2.88106]
[1778877940867,31.58,79040.83,74.3,-0.0245,4e-05,2.88007]
[1778877946361,31.58,79040.95,74.3,-0.02448,4e-05,2.87858]
[1778877951396,31.58,79041.13,74.3,-0.02447,4e-05,2.87706]
[1778877956431,31.57,79040.14,74.3,-0.02449,4e-05,2.87968]
[1778877957738,31.57,79040.14,74.3,-0.02449,4e-05,2.87968]
[1778877963030,31.57,79039.98,74.3,-0.02449,4e-05,2.87919]
[1778877968317,31.57,79039.9,74.3,-0.02448,4e-05,2.87877]
[1778877974496,31.57,79033.13,74.3,-0.02472,4e-05,2.90158]
[1778877975401,31.57,79033.13,74.3,-0.02472,4e-05,2.90158]
[1778877981454,31.56,79030.97,74.3,-0.02478,4e-05,2.90782]
[1778877981958,31.56,79031.25,74.3,-0.02477,4e-05,2.90658]
[1778877985427,31.56,79036.24,74.3,-0.02458,4e-05,2.8881]
[1778877987731,31.56,79037.25,74.3,-0.02454,4e-05,2.88391]
[1778877988968,31.56,79037.28,74.3,-0.02453,4e-05,2.88361]
[1778877993690,31.55,79049.73,74.3,-0.02405,4e-05,2.83531]
[1778877997922,31.55,79055.21,74.3,-0.02385,4e-05,2.81584]
[1778878002726,31.55,79061.13,74.3,-0.02364,4e-05,2.79487]
[1778878004880,31.55,79064.52,74.3,-0.02352,4e-05,2.78306]
[1778878010810,31.55,79067.22,74.3,-0.02342,3e-05,2.77365]
[1778878015845,31.55,79065.53,74.3,-0.02348,4e-05,2.77942]
[1778878017746,31.55,79065.91,74.3,-0.02347,4e-05,2.77809]
[1778878019620,31.55,79066.5,74.3,-0.02344,4e-05,2.77602]
[1778878024908,31.55,79065.44,74.3,-0.02348,4e-05,2.77958]
[1778878027742,31.55,79065.7,74.3,-0.02347,4e-05,2.77864]
[1778878028565,31.55,79065.67,74.3,-0.02347,4e-05,2.77872]
[1778878028582,31.55,79065.67,74.3,-0.02347,4e-05,2.77872]
[1778878028680,31.55,79065.67,74.3,-0.02347,4e-05,2.77872]
[1778878033971,31.55,79065.66,74.3,-0.02347,4e-05,2.77827]
[1778878035395,31.55,79065.66,74.3,-0.02347,4e-05,2.77827]
[1778878039039,31.55,79062.3,74.3,-0.02358,4e-05,2.78966]
[1778878039077,31.55,79051.25,74.3,-0.02397,4e-05,2.8281]
[1778878039580,31.55,79051.25,74.3,-0.02397,4e-05,2.8281]
[1778878045051,31.55,79051.1,74.3,-0.02397,4e-05,2.82795]
[1778878049080,31.55,79062.55,74.3,-0.02356,4e-05,2.78771]
[1778878051611,31.55,79063.88,74.3,-0.02349,4e-05,2.77982]
[1778878057136,31.55,79064.17,74.3,-0.02348,4e-05,2.77879]
[1778878062171,31.55,79064.06,74.3,-0.02348,4e-05,2.77924]
[1778878067207,31.55,79065.99,74.3,-0.02342,3e-05,2.77271]
[1778878072242,31.55,79066.19,74.3,-0.02341,3e-05,2.77223]
[1778878077277,31.55,79065.99,74.3,-0.02342,3e-05,2.77311]
[1778878078499,31.55,79065.99,74.3,-0.02342,3e-05,2.77311]
[1778878078513,31.55,79065.99,74.3,-0.02342,3e-05,2.77311]
[1778878078793,31.55,79065.78,74.3,-0.02343,4e-05,2.77391]
[1778878079354,31.55,79065.78,74.3,-0.02343,4e-05,2.77391]
[1778878079363,31.55,79065.78,74.3,-0.02343,4e-05,2.77391]
[1778878085337,31.55,79067.08,74.3,-0.02339,3e-05,2.76972]
[1778878092386,31.55,79068.04,74.3,-0.02336,3e-05,2.76681]
[1778878097421,31.55,79067.26,74.3,-0.02339,3e-05,2.77043]
[1778878102755,31.55,79067.36,74.3,-0.02339,3e-05,2.77016]
[1778878105240,31.55,79068.44,74.3,-0.02336,3e-05,2.76681]
[1778878111519,31.56,79071.95,74.3,-0.02322,3e-05,2.75217]
[1778878116554,31.56,79065.6,74.3,-0.02344,4e-05,2.77441]
[1778878121589,31.56,79063.77,74.3,-0.02351,4e-05,2.78098]
[1778878122791,31.56,79060.68,74.3,-0.02362,4e-05,2.79172]
[1778878123909,31.56,79057.82,74.3,-0.02372,4e-05,2.80168]
[1778878125539,31.56,79058.32,74.3,-0.0237,4e-05,2.79995]
[1778878125632,31.56,79041.58,74.3,-0.0243,4e-05,2.85859]
[1778878126630,31.56,79025.22,74.3,-0.02489,4e-05,2.9167]
[1778878126657,31.56,79025.22,74.3,-0.02489,4e-05,2.9167]
[1778878126672,31.56,79025.22,74.3,-0.02489,4e-05,2.9167]
[1778878127753,31.56,79019.33,74.3,-0.02511,4e-05,2.93767]
[1778878129203,31.56,79018.65,74.3,-0.02513,4e-05,2.93988]
[1778878129651,31.55,79007.22,74.3,-0.02556,4e-05,2.98105]
[1778878131666,31.55,78995.75,74.3,-0.02599,4e-05,3.02234]
[1778878136701,31.55,78985.93,74.3,-0.02634,4e-05,3.0565]
[1778878139731,31.54,78982.91,74.3,-0.02645,4e-05,3.06677]
[1778878146212,31.54,78984.35,74.3,-0.02636,4e-05,3.0584]
[1778878148402,31.53,78992.22,74.3,-0.02605,4e-05,3.02835]
[1778878153836,31.53,78998.21,74.3,-0.02579,4e-05,3.00344]
[1778878158872,31.52,78998.74,74.3,-0.02575,4e-05,2.99953]
[1778878161893,31.52,79009.92,74.3,-0.02532,4e-05,2.95766]
[1778878162745,31.52,79009.92,74.3,-0.02532,4e-05,2.95766]
[1778878164372,31.52,79012.09,74.3,-0.02523,4e-05,2.94947]
[1778878169949,31.51,79013.35,74.3,-0.02516,4e-05,2.94275]
[1778878173858,31.51,79015.1,74.3,-0.02506,4e-05,2.93217]
[1778878179412,31.5,79021.43,74.3,-0.02481,4e-05,2.90792]
[1778878179413,31.5,79021.43,74.3,-0.02481,4e-05,2.90792]
[1778878182747,31.5,79028.64,74.3,-0.02454,4e-05,2.8815]
[1778878183947,31.5,79029.51,74.3,-0.02451,4e-05,2.87799]
[1778878190094,31.5,79030.52,74.3,-0.02446,4e-05,2.87308]
[1778878195129,31.49,79038.81,74.3,-0.02415,4e-05,2.84301]
[1778878200164,31.49,79028.89,74.3,-0.0245,4e-05,2.87738]
[1778878205199,31.49,79028.88,74.3,-0.02449,4e-05,2.87649]
[1778878210236,31.49,79029.32,74.3,-0.02447,4e-05,2.87407]
[1778878215270,31.48,79030.95,74.3,-0.0244,4e-05,2.86752]
[1778878220305,31.48,79028.24,74.3,-0.02449,4e-05,2.87637]
[1778878226347,31.48,79028.26,74.3,-0.02448,4e-05,2.87539]
[1778878227750,31.48,79028.26,74.3,-0.02448,4e-05,2.87539]
[1778878228280,31.48,79028.26,74.3,-0.02448,4e-05,2.87539]
[1778878229568,31.48,79028.26,74.3,-0.02448,4e-05,2.87509]
[1778878229575,31.48,79028.26,74.3,-0.02448,4e-05,2.87509]
[1778878230718,31.48,79028.4,74.3,-0.02447,4e-05,2.87445]
[1778878230874,31.48,79028.4,74.3,-0.02447,4e-05,2.87445]
[1778878232114,31.48,79034.1,74.3,-0.02423,4e-05,2.85066]
[1778878232116,31.48,79034.1,74.3,-0.02423,4e-05,2.85066]
[1778878232894,31.48,79034.71,74.3,-0.02421,4e-05,2.84839]
[1778878233613,31.48,79034.71,74.3,-0.02421,4e-05,2.84839]
[1778878234418,31.48,79031.22,74.3,-0.02434,4e-05,2.86051]
[1778878240445,31.47,79027.87,74.3,-0.02445,4e-05,2.87153]
[1778878242015,31.47,79027.8,74.3,-0.02445,4e-05,2.87162]
[1778878242136,31.47,79027.8,74.3,-0.02445,4e-05,2.87162]
[1778878247494,31.47,79025.11,74.3,-0.02454,4e-05,2.88014]
[1778878252529,31.47,79024.56,74.3,-0.02455,4e-05,2.88115]
[1778878253783,31.47,79024.56,74.3,-0.02455,4e-05,2.88115]
[1778878257731,31.47,79022.33,74.3,-0.02462,4e-05,2.88828]
[1778878257740,31.47,79022.33,74.3,-0.02462,4e-05,2.88828]
[1778878258850,31.46,79022.64,74.3,-0.0246,4e-05,2.88673]
[1778878259913,31.46,79022.02,74.3,-0.02463,4e-05,2.88872]
[1778878263691,31.46,79027.79,74.3,-0.02441,4e-05,2.8675]
[1778878264334,31.46,79027.76,74.3,-0.0244,4e-05,2.86721]
[1778878265297,31.46,79030.54,74.3,-0.0243,4e-05,2.85735]
[1778878270660,31.46,79033.64,74.3,-0.02418,4e-05,2.84537]
[1778878275693,31.46,79029.14,74.3,-0.02434,4e-05,2.86047]
[1778878280728,31.45,79033.15,74.3,-0.02418,4e-05,2.84521]
[1778878285763,31.45,79024.4,74.3,-0.02448,4e-05,2.8741]
[1778878289693,31.44,79027.7,74.3,-0.02435,4e-05,2.86177]
[1778878289711,31.44,79027.7,74.3,-0.02435,4e-05,2.86177]
[1778878292687,31.44,79034.37,74.3,-0.02408,4e-05,2.83441]
[1778878297847,31.43,79040.95,74.3,-0.02381,4e-05,2.80828]
[1778878302882,31.43,79030.06,74.3,-0.02419,4e-05,2.84523]
[1778878307917,31.43,79031.18,74.3,-0.02414,4e-05,2.84056]
[1778878311587,31.43,79027.24,74.3,-0.02428,4e-05,2.85421]
[1778878311666,31.43,79025.11,74.3,-0.02436,4e-05,2.86161]
[1778878317733,31.42,79025.55,74.3,-0.0243,4e-05,2.856]
[1778878317736,31.42,79025.55,74.3,-0.0243,4e-05,2.856]
[1778878322605,31.4,79029.88,74.3,-0.02409,4e-05,2.83598]
[1778878322771,31.4,79029.88,74.3,-0.02409,4e-05,2.83598]
[1778878322674,31.4,79030.33,74.3,-0.02407,4e-05,2.83347]
[1778878323022,31.4,79038.17,74.3,-0.02378,4e-05,2.80502]
[1778878328058,31.38,79038.24,74.3,-0.02373,4e-05,2.8005]
[1778878333095,31.37,79042.1,74.3,-0.02355,4e-05,2.78284]
[1778878338131,31.36,79041.47,74.3,-0.02354,4e-05,2.78094]
[1778878343737,31.35,79041.65,74.3,-0.02349,4e-05,2.77621]
[1778878343852,31.35,79041.65,74.3,-0.02349,4e-05,2.77621]
[1778878343771,31.35,79041.87,74.3,-0.02347,4e-05,2.77462]
[1778878349411,31.35,79042.67,74.3,-0.02344,4e-05,2.77173]
[1778878349415,31.35,79043.5,74.3,-0.02341,4e-05,2.76882]
[1778878350358,31.35,79043.5,74.3,-0.02341,4e-05,2.76882]
[1778878350459,31.34,79043.54,74.3,-0.0234,4e-05,2.76787]
[1778878351645,31.34,79043.54,74.3,-0.0234,4e-05,2.76787]
[1778878351765,31.34,79043.54,74.3,-0.0234,4e-05,2.76787]
[1778878351867,31.34,79043.54,74.3,-0.0234,4e-05,2.76787]
[1778878352228,31.34,79044.03,74.3,-0.02336,4e-05,2.7629]
[1778878355546,31.34,79044.3,74.3,-0.02333,4e-05,2.76036]
[1778878355647,31.34,79044.3,74.3,-0.02333,4e-05,2.75955]
[1778878361678,31.34,79045.84,74.3,-0.02327,4e-05,2.75418]
[1778878361779,31.34,79044.15,74.3,-0.02333,4e-05,2.76003]
[1778878362402,31.34,79044.15,74.3,-0.02333,4e-05,2.76003]
[1778878362409,31.34,79044.09,74.3,-0.02333,4e-05,2.76023]
[1778878369348,31.34,79044.92,74.3,-0.0233,4e-05,2.75728]
[1778878375389,31.34,79044.77,74.3,-0.02331,4e-05,2.75772]
[1778878378808,31.34,79044.9,74.3,-0.0233,4e-05,2.75724]
[1778878379074,31.34,79044.99,74.3,-0.0233,4e-05,2.7569]
[1778878379400,31.34,79044.99,74.3,-0.0233,4e-05,2.7569]
[1778878379580,31.34,79044.99,74.3,-0.0233,4e-05,2.7569]
[1778878385459,31.34,79045.12,74.3,-0.02329,4e-05,2.75637]
[1778878390495,31.34,79045.11,74.3,-0.02329,4e-05,2.75633]
[1778878396536,31.34,79045.31,74.3,-0.02329,4e-05,2.75554]
[1778878397726,31.34,79045.31,74.3,-0.02329,4e-05,2.75554]
[1778878399643,31.34,79045.31,74.3,-0.02329,4e-05,2.75552]
[1778878405602,31.34,79054.32,74.3,-0.02297,3e-05,2.72461]
[1778878410273,31.34,79055.99,74.3,-0.02292,3e-05,2.71908]
[1778878410637,31.34,79056.33,74.3,-0.02291,3e-05,2.71798]
[1778878415672,31.33,79054.43,74.3,-0.02291,3e-05,2.71773]
[1778878420707,31.32,79055.28,74.3,-0.02285,3e-05,2.71131]
[1778878425742,31.31,79056.0,74.3,-0.02279,3e-05,2.70542]
[1778878430777,31.3,79056.45,74.3,-0.02274,3e-05,2.70055]
[1778878435812,31.29,79059.7,74.3,-0.02259,3e-05,2.6862]
[1778878440847,31.28,79064.9,74.3,-0.02238,3e-05,2.66488]
[1778878445882,31.27,79069.77,74.3,-0.02218,3e-05,2.64556]
[1778878450917,31.26,79073.29,74.3,-0.02204,3e-05,2.63108]
[1778878457966,31.25,79073.21,74.3,-0.02201,3e-05,2.62779]
[1778878463001,31.24,79073.61,74.3,-0.02197,3e-05,2.62399]
[1778878468350,31.24,79075.99,74.3,-0.02187,3e-05,2.61416]
[1778878474079,31.23,79076.43,74.3,-0.0218,3e-05,2.60641]
[1778878479114,31.22,79076.58,74.3,-0.02177,3e-05,2.60374]
[1778878484149,31.21,79078.85,74.3,-0.02168,3e-05,2.59409]
[1778878489184,31.21,79077.32,74.3,-0.02171,3e-05,2.59709]
[1778878490751,31.21,79077.32,74.3,-0.02171,3e-05,2.59709]
[1778878492648,31.21,79077.32,74.3,-0.0217,3e-05,2.59667]
[1778878498250,31.2,79077.7,74.3,-0.02166,3e-05,2.5921]
[1778878503285,31.19,79073.42,74.3,-0.02178,3e-05,2.60427]
[1778878508320,31.18,79079.37,74.3,-0.02156,3e-05,2.5825]
[1778878514279,31.18,79079.53,74.3,-0.02154,3e-05,2.58042]
[1778878516848,31.18,79079.6,74.3,-0.02153,3e-05,2.57941]
[1778878516938,31.17,79079.6,74.3,-0.02152,3e-05,2.57864]
[1778878517172,31.17,79079.6,74.3,-0.02152,3e-05,2.57864]
[1778878517691,31.17,79079.6,74.3,-0.02152,3e-05,2.57864]
[1778878518175,31.17,79074.32,74.3,-0.0217,3e-05,2.59579]
[1778878518372,31.17,79074.32,74.3,-0.0217,3e-05,2.59579]
[1778878518701,31.17,79074.32,74.3,-0.0217,3e-05,2.59579]
[1778878518802,31.17,79071.36,74.3,-0.0218,3e-05,2.60601]
[1778878524432,31.17,79063.86,74.3,-0.02202,3e-05,2.62842]
[1778878529471,31.16,79063.79,74.3,-0.022,3e-05,2.62622]
[1778878535509,31.15,79063.94,74.3,-0.02194,3e-05,2.6197]
[1778878540544,31.14,79076.7,74.3,-0.0215,3e-05,2.57493]
[1778878545583,31.14,79077.48,74.3,-0.02145,3e-05,2.57042]
[1778878550618,31.13,79076.66,74.3,-0.02146,3e-05,2.57125]
[1778878555653,31.13,79073.36,74.3,-0.02155,3e-05,2.58032]
[1778878559681,31.12,79071.31,74.3,-0.0216,3e-05,2.58557]
[1778878560688,31.12,79071.05,74.3,-0.02161,3e-05,2.58604]
[1778878565723,31.12,79072.48,74.3,-0.02154,3e-05,2.57935]
[1778878570758,31.11,79071.96,74.3,-0.02154,3e-05,2.5792]
[1778878576800,31.1,79071.94,74.3,-0.02152,3e-05,2.57705]
[1778878582733,31.1,79072.29,74.3,-0.02149,3e-05,2.57445]
[1778878584818,31.1,79073.54,74.3,-0.02144,3e-05,2.56925]
[1778878584856,31.1,79072.93,74.3,-0.02146,3e-05,2.57091]
[1778878591905,31.1,79072.14,74.3,-0.02149,3e-05,2.57343]
[1778878592667,31.1,79072.14,74.3,-0.02149,3e-05,2.57343]
[1778878592912,31.11,79072.23,74.3,-0.02149,3e-05,2.57355]
[1778878594332,31.1,79072.3,74.3,-0.02148,3e-05,2.57296]
[1778878594433,31.1,79072.3,74.3,-0.02148,3e-05,2.57261]
[1778878595416,31.1,79072.3,74.3,-0.02148,3e-05,2.57261]
[1778878595517,31.1,79072.3,74.3,-0.02148,3e-05,2.57304]
[1778878600968,31.1,79072.38,74.3,-0.02146,3e-05,2.57104]
[1778878606003,31.09,79073.11,74.3,-0.02142,3e-05,2.56691]
[1778878611038,31.09,79073.34,74.3,-0.0214,3e-05,2.56414]
[1778878616073,31.08,79072.88,74.3,-0.02139,3e-05,2.56401]
[1778878621108,31.08,79072.74,74.3,-0.02138,3e-05,2.56282]
[1778878626143,31.07,79072.84,74.3,-0.02136,3e-05,2.56086]
[1778878631178,31.07,79070.08,74.3,-0.02144,3e-05,2.56838]
[1778878636213,31.06,79066.91,74.3,-0.02153,3e-05,2.57722]
[1778878641248,31.06,79067.23,74.3,-0.0215,3e-05,2.57444]
[1778878646283,31.05,79075.08,74.3,-0.02122,3e-05,2.54687]
[1778878651319,31.05,79073.75,74.3,-0.02123,3e-05,2.54682]
[1778878654324,31.05,79078.38,74.3,-0.02107,3e-05,2.53103]
[1778878659515,31.03,79081.51,74.3,-0.0209,3e-05,2.51337]
[1778878660370,31.02,79081.87,74.3,-0.02087,3e-05,2.51043]
[1778878665421,31.01,79081.43,74.3,-0.02086,3e-05,2.50895]
[1778878670457,31.01,79081.11,74.3,-0.02085,3e-05,2.50885]
[1778878675492,31.0,79081.85,74.3,-0.02082,3e-05,2.5053]
[1778878680527,31.0,79078.7,74.3,-0.02091,3e-05,2.51446]
[1778878685562,31.0,79078.67,74.3,-0.0209,3e-05,2.51338]
[1778878690598,30.99,79078.71,74.3,-0.02089,3e-05,2.51207]
[1778878693124,30.99,79078.32,74.3,-0.0209,3e-05,2.51312]
[1778878693134,30.99,79078.32,74.3,-0.0209,3e-05,2.51312]
[1778878693225,30.98,79077.47,74.3,-0.02088,3e-05,2.51128]
[1778878695509,31.0,79075.5,74.3,-0.021,3e-05,2.52302]
[1778878695630,31.0,79075.5,74.3,-0.021,3e-05,2.52302]
[1778878698653,31.05,79061.21,74.3,-0.02165,3e-05,2.58898]
[1778878703688,31.11,79071.6,74.3,-0.0215,3e-05,2.57453]
[1778878705783,31.12,79071.98,74.3,-0.02153,3e-05,2.5774]
[1778878705853,31.14,79073.25,74.3,-0.02153,3e-05,2.57723]
[1778878711630,31.1,79073.74,74.3,-0.0214,3e-05,2.56399]
[1778878716779,31.08,79082.87,74.3,-0.021,3e-05,2.52343]
[1778878721814,31.05,79083.0,74.3,-0.02091,3e-05,2.51424]
[1778878726849,31.05,79083.81,74.3,-0.02087,3e-05,2.51032]
[1778878731885,31.04,79089.99,74.3,-0.02066,3e-05,2.48906]
[1778878736920,31.04,79090.56,74.3,-0.02063,3e-05,2.48612]
[1778878741955,31.04,79087.9,74.3,-0.02071,3e-05,2.49361]
[1778878746990,31.03,79089.45,74.3,-0.02065,3e-05,2.4874]
[1778878752025,31.03,79089.09,74.3,-0.02065,3e-05,2.48739]
[1778878757060,31.03,79089.79,74.3,-0.02061,3e-05,2.48396]
[1778878762095,31.02,79090.16,74.3,-0.02059,3e-05,2.48159]
[1778878767130,31.02,79087.38,74.3,-0.02067,3e-05,2.48942]
[1778878772166,31.02,79087.31,74.3,-0.02063,3e-05,2.48538]
[1778878777200,31.01,79088.68,74.3,-0.02058,3e-05,2.47952]
[1778878782235,31.01,79089.39,74.3,-0.02054,3e-05,2.47606]
[1778878788278,31.0,79087.88,74.3,-0.02058,3e-05,2.47955]
[1778878793431,31.0,79088.1,74.3,-0.02056,3e-05,2.47791]
[1778878799355,31.0,79087.6,74.3,-0.02056,3e-05,2.47791]
[1778878804390,30.99,79088.95,74.3,-0.02051,3e-05,2.47245]
[1778878809425,30.99,79089.19,74.3,-0.02049,3e-05,2.47058]
[1778878816474,30.99,79089.26,74.3,-0.02047,3e-05,2.46884]
[1778878818349,30.99,79089.26,74.3,-0.02047,3e-05,2.46884]
[1778878820803,30.98,79089.26,74.3,-0.02047,3e-05,2.46841]
[1778878821786,30.98,79089.53,74.3,-0.02044,3e-05,2.46521]
[1778878825790,30.97,79089.52,74.3,-0.02042,3e-05,2.46387]
[1778878826753,30.96,79089.52,74.3,-0.02039,3e-05,2.46041]
[1778878827324,30.96,79089.52,74.3,-0.02039,3e-05,2.46041]
[1778878834600,30.95,79089.46,74.3,-0.02034,3e-05,2.45487]
[1778878841020,30.95,79089.55,74.3,-0.02033,3e-05,2.45382]
[1778878846684,30.95,79090.14,74.3,-0.0203,3e-05,2.45045]
[1778878851719,30.94,79090.51,74.3,-0.02028,3e-05,2.44835]
[1778878856754,30.94,79090.67,74.3,-0.02026,3e-05,2.44695]
[1778878865817,30.94,79091.77,74.3,-0.02021,3e-05,2.44187]
[1778878870852,30.93,79091.72,74.3,-0.02021,3e-05,2.44117]
[1778878875887,30.93,79095.01,74.3,-0.02009,3e-05,2.42981]
[1778878880922,30.93,79095.57,74.3,-0.02007,3e-05,2.42726]
[1778878885957,30.93,79096.32,74.3,-0.02004,3e-05,2.42413]
[1778878890992,30.93,79098.31,74.3,-0.01997,3e-05,2.41711]
[1778878898043,30.92,79099.98,74.3,-0.01987,3e-05,2.40627]
[1778878903078,30.9,79100.95,74.3,-0.01979,3e-05,2.39863]
[1778878908113,30.89,79108.57,74.3,-0.01953,3e-05,2.37173]
[1778878913148,30.89,79108.62,74.3,-0.01952,3e-05,2.37078]
[1778878917336,30.89,79108.68,74.3,-0.01952,3e-05,2.37049]
[1778878917362,30.89,79108.68,74.3,-0.01952,3e-05,2.37049]
[1778878917400,30.89,79108.61,74.3,-0.01952,3e-05,2.37064]
[1778878917756,30.89,79108.61,74.3,-0.01952,3e-05,2.37064]
[1778878918438,30.89,79108.61,74.3,-0.01952,3e-05,2.37064]
[1778878921312,30.89,79108.5,74.3,-0.01952,3e-05,2.37055]
[1778878927743,30.89,79109.63,74.3,-0.01948,3e-05,2.36614]
[1778878928627,30.89,79109.63,74.3,-0.01947,3e-05,2.36532]
[1778878932695,30.88,79109.27,74.3,-0.01947,3e-05,2.36563]
[1778878933680,30.88,79109.63,74.3,-0.01946,3e-05,2.3643]
[1778878937747,30.88,79109.39,74.3,-0.01946,3e-05,2.36426]
[1778878938556,30.88,79109.06,74.3,-0.01947,3e-05,2.3651]
[1778878942123,30.88,79109.01,74.3,-0.01946,3e-05,2.36486]
[1778878942744,30.88,79109.37,74.3,-0.01945,3e-05,2.36334]
[1778878945009,30.87,79109.37,74.3,-0.01944,3e-05,2.36275]
[1778878945670,30.87,79109.28,74.3,-0.01943,3e-05,2.36128]
[1778878945672,30.87,79109.28,74.3,-0.01943,3e-05,2.36128]
[1778878945677,30.87,79109.28,74.3,-0.01943,3e-05,2.36128]
[1778878947761,30.87,79109.37,74.3,-0.01942,3e-05,2.36056]
[1778878950015,30.86,79109.95,74.3,-0.01939,3e-05,2.35746]
[1778878959472,30.85,79110.0,74.3,-0.01933,3e-05,2.35027]
[1778878963320,30.85,79110.05,74.3,-0.01932,3e-05,2.34932]
[1778878963421,30.85,79110.05,74.3,-0.01931,3e-05,2.34854]
[1778878963931,30.85,79110.05,74.3,-0.01931,3e-05,2.34854]
[1778878965434,30.85,79110.05,74.3,-0.01931,3e-05,2.34854]
[1778878965736,30.85,79110.05,74.3,-0.01931,3e-05,2.34854]
[1778878966016,30.85,79110.05,74.3,-0.01933,3e-05,2.35013]
[1778878966791,30.85,79110.05,74.3,-0.01933,3e-05,2.35013]
[1778878966892,30.85,79115.71,74.3,-0.01916,3e-05,2.33331]
[1778878967717,30.85,79115.71,74.3,-0.01916,3e-05,2.33331]
[1778878968341,30.85,79115.71,74.3,-0.01916,3e-05,2.33331]
[1778878968471,30.85,79115.71,74.3,-0.01916,3e-05,2.33331]
[1778878968441,30.85,79119.9,74.3,-0.01904,3e-05,2.32049]
[1778878969332,30.85,79119.9,74.3,-0.01904,3e-05,2.32049]
[1778878969367,30.85,79120.39,74.3,-0.01902,3e-05,2.31898]
[1778878971488,30.86,79122.61,74.3,-0.01896,3e-05,2.31297]
[1778878972130,30.86,79123.26,74.3,-0.01895,3e-05,2.31107]
[1778878975531,30.86,79124.63,74.3,-0.01891,3e-05,2.3073]
[1778878976353,30.86,79124.63,74.3,-0.01891,3e-05,2.3073]
[1778878976451,30.86,79125.53,74.3,-0.0189,3e-05,2.30586]
[1778878978384,30.86,79125.11,74.3,-0.01891,3e-05,2.30715]
[1778878978425,30.92,79128.62,74.3,-0.01897,3e-05,2.31356]
[1778878978698,30.92,79128.62,74.3,-0.01897,3e-05,2.31356]
[1778878978780,30.92,79131.42,74.3,-0.01888,3e-05,2.30496]
[1778878981822,30.97,79131.8,74.3,-0.01904,3e-05,2.32084]
[1778878982401,30.97,79131.8,74.3,-0.01904,3e-05,2.32084]
[1778878987668,31.12,79131.8,74.3,-0.0195,3e-05,2.36905]
[1778878992755,31.17,79131.85,74.3,-0.01966,3e-05,2.38511]
[1778878998745,31.19,79131.67,74.3,-0.01972,3e-05,2.39137]
[1778878999826,31.19,79131.67,74.3,-0.01972,3e-05,2.39137]
[1778879005795,31.28,79138.29,74.3,-0.01979,3e-05,2.39888]
[1778879007445,31.28,79138.29,74.3,-0.01979,3e-05,2.39888]
[1778879008756,31.32,79140.16,74.3,-0.01986,3e-05,2.40635]
[1778879010118,31.34,79141.36,74.3,-0.01989,3e-05,2.40918]
[1778879011842,31.38,79143.28,74.3,-0.01996,3e-05,2.41616]
[1778879011943,31.4,79143.38,74.3,-0.01999,3e-05,2.41922]
[1778879013279,31.4,79143.38,74.3,-0.01999,3e-05,2.41922]
[1778879013291,31.39,79135.88,74.3,-0.02021,3e-05,2.44155]
[1778879013603,31.39,79135.88,74.3,-0.02021,3e-05,2.44155]
[1778879013993,31.39,79135.88,74.3,-0.02021,3e-05,2.44155]
[1778879014071,31.4,79120.12,74.3,-0.02072,3e-05,2.49232]
[1778879021227,31.4,79116.13,74.3,-0.02086,3e-05,2.50713]
[1778879028960,31.42,79115.77,74.3,-0.02093,3e-05,2.51362]
[1778879033446,31.42,79115.69,74.3,-0.02094,3e-05,2.51531]
[1778879033767,31.43,79115.68,74.3,-0.02095,3e-05,2.51628]
[1778879039030,31.43,79115.74,74.3,-0.02097,3e-05,2.51842]
[1778879044065,31.44,79115.56,74.3,-0.021,3e-05,2.5213]
[1778879046244,31.44,79115.76,74.3,-0.021,3e-05,2.52111]
[1778879046287,31.44,79115.76,74.3,-0.021,3e-05,2.52111]
[1778879047313,31.44,79116.15,74.3,-0.02099,3e-05,2.5203]
[1778879053128,31.45,79124.36,74.3,-0.02076,3e-05,2.49711]
[1778879055429,31.45,79124.36,74.3,-0.02076,3e-05,2.49711]
[1778879056547,31.46,79124.59,74.3,-0.02077,3e-05,2.49786]
[1778879058069,31.46,79126.24,74.3,-0.02072,3e-05,2.49308]
[1778879058164,31.46,79129.37,74.3,-0.02063,3e-05,2.48358]
[1778879059373,31.46,79129.37,74.3,-0.02063,3e-05,2.48358]
[1778879064820,31.46,79129.67,74.3,-0.0206,3e-05,2.48119]
[1778879071255,31.45,79129.44,74.3,-0.02057,3e-05,2.47724]
[1778879076290,31.45,79128.46,74.3,-0.02059,3e-05,2.47921]
[1778879077336,31.45,79128.46,74.3,-0.02059,3e-05,2.47921]
[1778879077437,31.45,79129.33,74.3,-0.02056,3e-05,2.4762]
[1778879083340,31.44,79128.6,74.3,-0.02056,3e-05,2.47599]
[1778879084322,31.44,79128.6,74.3,-0.02056,3e-05,2.47599]
[1778879084414,31.44,79128.6,74.3,-0.02055,3e-05,2.47556]
[1778879090389,31.43,79128.51,74.3,-0.02054,3e-05,2.47438]
[1778879094913,31.43,79122.51,74.3,-0.02072,3e-05,2.4926]
[1778879095517,31.43,79122.51,74.3,-0.02072,3e-05,2.4926]
[1778879095617,31.43,79103.64,74.3,-0.02133,3e-05,2.55314]
[1778879095873,31.43,79103.64,74.3,-0.02133,3e-05,2.55314]
[1778879096397,31.43,79103.64,74.3,-0.02133,3e-05,2.55314]
[1778879096535,31.43,79103.64,74.3,-0.02133,3e-05,2.55314]
[1778879097732,31.43,79091.69,74.3,-0.02171,3e-05,2.59201]
[1778879097778,31.43,79091.69,74.3,-0.02171,3e-05,2.59201]
[1778879099045,31.43,79090.91,74.3,-0.02174,3e-05,2.59492]
[1778879099642,31.43,79090.59,74.3,-0.02176,3e-05,2.59631]
[1778879100424,31.43,79090.59,74.3,-0.02176,3e-05,2.59631]
[1778879100459,31.43,79087.73,74.3,-0.02186,3e-05,2.6061]
[1778879101457,31.43,79087.73,74.3,-0.02186,3e-05,2.6061]
[1778879101555,31.43,79138.86,74.3,-0.02021,3e-05,2.44054]
[1778879102397,31.43,79138.86,74.3,-0.02021,3e-05,2.44054]
[1778879102473,31.43,79138.35,74.3,-0.02022,3e-05,2.44215]
[1778879104487,31.42,79074.52,74.3,-0.02228,3e-05,2.64819]
[1778879107409,31.43,79070.72,74.3,-0.02241,3e-05,2.66115]
[1778879107632,31.43,79070.72,74.3,-0.02241,3e-05,2.66115]
[1778879112764,31.43,79070.61,74.3,-0.02242,3e-05,2.66181]
[1778879113801,31.43,79071.67,74.3,-0.02238,3e-05,2.65843]
[1778879117703,31.43,79070.01,74.3,-0.02245,3e-05,2.66482]
[1778879119725,31.43,79070.38,74.3,-0.02244,3e-05,2.66397]
[1778879119796,31.43,79070.38,74.3,-0.02244,3e-05,2.66397]
[1778879125634,31.43,79074.66,74.3,-0.0223,3e-05,2.65078]
[1778879126329,31.43,79074.66,74.3,-0.0223,3e-05,2.65078]
[1778879127761,31.43,79074.98,74.3,-0.0223,3e-05,2.65015]
[1778879128539,31.43,79074.98,74.3,-0.0223,3e-05,2.65015]
[1778879132752,31.44,79075.31,74.3,-0.02227,3e-05,2.64676]
[1778879133552,31.44,79075.31,74.3,-0.02227,3e-05,2.64676]
[1778879133662,31.44,79075.31,74.3,-0.02227,3e-05,2.64676]
[1778879137734,31.44,79077.28,74.3,-0.02222,3e-05,2.64135]
[1778879138470,31.44,79077.28,74.3,-0.02222,3e-05,2.64135]
[1778879143760,31.45,79076.99,74.3,-0.02224,3e-05,2.64409]
[1778879149018,31.45,79077.64,74.3,-0.02223,3e-05,2.64292]
[1778879154056,31.45,79078.17,74.3,-0.02223,3e-05,2.64265]
[1778879159873,31.46,79077.12,74.3,-0.02228,3e-05,2.64768]
[1778879162778,31.46,79077.11,74.3,-0.02228,3e-05,2.64822]
[1778879164563,31.46,79077.19,74.3,-0.02228,3e-05,2.6482]
[1778879169944,31.47,79077.19,74.3,-0.0223,3e-05,2.64997]
[1778879170814,31.47,79077.19,74.3,-0.0223,3e-05,2.64997]
[1778879172767,31.47,79076.79,74.3,-0.02232,3e-05,2.65181]
[1778879174545,31.47,79076.55,74.3,-0.02233,3e-05,2.65286]
[1778879177113,31.47,79076.59,74.3,-0.02234,3e-05,2.65346]
[1778879182749,31.47,79074.91,74.3,-0.02241,3e-05,2.66058]
[1778879184457,31.48,79074.96,74.3,-0.02241,3e-05,2.66065]
[1778879185673,31.48,79074.96,74.3,-0.02241,3e-05,2.66088]
[1778879191094,31.48,79076.48,74.3,-0.02235,3e-05,2.65431]
[1778879193109,31.48,79076.44,74.3,-0.02236,3e-05,2.65469]
[1778879197755,31.49,79075.98,74.3,-0.02238,3e-05,2.65748]
[1778879199238,31.49,79075.93,74.3,-0.02239,3e-05,2.6579]
[1778879201639,31.49,79075.82,74.3,-0.0224,3e-05,2.65877]
[1778879206936,31.49,79076.29,74.3,-0.02239,3e-05,2.65844]
[1778879210406,31.49,79076.31,74.3,-0.0224,3e-05,2.65937]
[1778879216270,31.5,79076.37,74.3,-0.02242,3e-05,2.66091]
[1778879219221,31.5,79076.17,74.3,-0.02243,3e-05,2.66208]
[1778879224326,31.51,79076.18,74.3,-0.02244,3e-05,2.66352]
[1778879226354,31.51,79076.18,74.3,-0.02244,3e-05,2.66352]
[1778879233389,31.51,79076.23,74.3,-0.02246,3e-05,2.66552]
[1778879235306,31.51,79076.49,74.3,-0.02246,3e-05,2.66488]
[1778879238424,31.52,79089.99,74.3,-0.02201,3e-05,2.62074]
[1778879243459,31.52,79099.9,74.3,-0.0217,3e-05,2.58959]
[1778879248494,31.53,79104.53,74.3,-0.02157,3e-05,2.57619]
[1778879249680,31.53,79104.53,74.3,-0.02157,3e-05,2.57619]
[1778879252760,31.53,79104.88,74.3,-0.02154,3e-05,2.57305]
[1778879257313,31.53,79104.48,74.3,-0.02157,3e-05,2.57623]
[1778879262592,31.54,79104.89,74.3,-0.02158,3e-05,2.57709]
[1778879264606,31.54,79090.77,74.3,-0.02206,3e-05,2.62444]
[1778879266707,31.54,79090.63,74.3,-0.02206,3e-05,2.62521]
[1778879267730,31.55,79089.8,74.3,-0.0221,3e-05,2.62854]
[1778879267732,31.55,79089.8,74.3,-0.0221,3e-05,2.62854]
[1778879268245,31.55,79089.76,74.3,-0.0221,3e-05,2.62895]
[1778879273669,31.55,79094.56,74.3,-0.02195,3e-05,2.61447]
[1778879277756,31.55,79096.31,74.3,-0.02191,3e-05,2.60954]
[1778879277775,31.55,79096.31,74.3,-0.02191,3e-05,2.60954]
[1778879278299,31.56,79096.91,74.3,-0.02189,3e-05,2.60815]
[1778879283740,31.56,79099.5,74.3,-0.02182,3e-05,2.60137]
[1778879287836,31.57,79100.55,74.3,-0.0218,3e-05,2.59913]
[1778879290579,31.57,79100.84,74.3,-0.0218,3e-05,2.59878]
[1778879292713,31.57,79100.14,74.3,-0.02183,3e-05,2.60169]
[1778879296747,31.57,79100.19,74.3,-0.02184,3e-05,2.6027]
[1778879297713,31.57,79100.19,74.3,-0.02184,3e-05,2.6027]
[1778879301684,31.57,79100.8,74.3,-0.02182,3e-05,2.60156]
[1778879306903,31.58,79104.27,74.3,-0.02173,3e-05,2.5925]
[1778879311938,31.59,79104.51,74.3,-0.02172,3e-05,2.59014]
[1778879316973,31.59,79104.35,74.3,-0.02174,3e-05,2.59225]
[1778879322826,31.6,79104.27,74.3,-0.02175,3e-05,2.5938]
[1778879328980,31.6,79103.55,74.3,-0.0218,3e-05,2.59843]
[1778879334092,31.61,79104.62,74.3,-0.02178,3e-05,2.59687]
[1778879339127,31.61,79104.64,74.3,-0.0218,3e-05,2.59841]
[1778879343394,31.62,79106.24,74.3,-0.02175,3e-05,2.5941]
[1778879351211,31.62,79106.92,74.3,-0.02176,3e-05,2.59472]
[1778879356246,31.63,79107.17,74.3,-0.02177,3e-05,2.59545]
[1778879360128,31.63,79107.08,74.3,-0.02178,3e-05,2.59666]
[1778879360580,31.63,79107.08,74.3,-0.02178,3e-05,2.59666]
[1778879360583,31.63,79107.08,74.3,-0.02178,3e-05,2.59666]
[1778879362261,31.63,79107.58,74.3,-0.02177,3e-05,2.59561]
[1778879362674,31.63,79107.58,74.3,-0.02177,3e-05,2.59561]
[1778879367775,31.64,79108.01,74.3,-0.02177,3e-05,2.59569]
[1778879372161,31.64,79107.88,74.3,-0.02176,3e-05,2.59446]
[1778879377393,31.65,79118.98,74.3,-0.02142,3e-05,2.55996]
[1778879382428,31.65,79120.77,74.3,-0.02138,3e-05,2.55595]
[1778879386011,31.66,79121.09,74.3,-0.02137,3e-05,2.55565]
[1778879391491,31.66,79121.06,74.3,-0.0214,3e-05,2.55838]
[1778879396526,31.67,79122.45,74.3,-0.02138,3e-05,2.55576]
[1778879401562,31.68,79127.21,74.3,-0.02124,3e-05,2.54238]
[1778879406597,31.68,79127.03,74.3,-0.02127,3e-05,2.545]
[1778879411632,31.69,79126.77,74.3,-0.0213,3e-05,2.54786]
[1778879416667,31.69,79126.69,74.3,-0.02132,3e-05,2.55014]
[1778879421702,31.7,79126.76,74.3,-0.02134,3e-05,2.55193]
[1778879428751,31.71,79126.88,74.3,-0.02136,3e-05,2.55437]
[1778879433786,31.72,79128.23,74.3,-0.02131,3e-05,2.54892]
[1778879437779,31.72,79130.04,74.3,-0.02127,3e-05,2.54431]
[1778879439972,31.72,79131.17,74.3,-0.02124,3e-05,2.54151]
[1778879449898,31.74,79128.98,74.3,-0.02135,3e-05,2.55326]
[1778879455940,31.74,79128.2,74.3,-0.02141,3e-05,2.55864]
[1778879457780,31.74,79127.72,74.3,-0.02142,3e-05,2.5602]
[1778879460800,31.75,79119.06,74.3,-0.02172,3e-05,2.58995]
[1778879470039,31.76,79118.71,74.3,-0.02177,3e-05,2.59451]
[1778879476081,31.77,79118.6,74.3,-0.02179,3e-05,2.59682]
[1778879477768,31.77,79118.6,74.3,-0.02179,3e-05,2.59682]
[1778879480460,31.77,79119.53,74.3,-0.02177,3e-05,2.59442]
[1778879487775,31.77,79121.15,74.3,-0.02174,3e-05,2.59137]
[1778879490345,31.78,79120.84,74.3,-0.02176,3e-05,2.59366]
[1778879496222,31.78,79115.36,74.3,-0.02193,3e-05,2.61067]
[1778879497777,31.78,79115.36,74.3,-0.02193,3e-05,2.61067]
[1778879497797,31.78,79115.36,74.3,-0.02193,3e-05,2.61067]
[1778879500184,31.79,79112.37,74.3,-0.02204,3e-05,2.62132]
[1778879506682,31.79,79112.48,74.3,-0.02204,3e-05,2.62149]
[1778879507781,31.79,79112.76,74.3,-0.02205,3e-05,2.62188]
[1778879508416,31.79,79112.76,74.3,-0.02205,3e-05,2.62214]
[1778879512960,31.8,79112.69,74.3,-0.02206,3e-05,2.62315]
[1778879517725,31.8,79112.3,74.3,-0.02209,3e-05,2.62597]
[1778879519195,31.8,79112.13,74.3,-0.0221,3e-05,2.62702]
[1778879520535,31.8,79112.09,74.3,-0.0221,3e-05,2.62739]
[1778879527782,31.81,79111.49,74.3,-0.02214,3e-05,2.63074]
[1778879529224,31.81,79110.32,74.3,-0.02218,3e-05,2.63527]
[1778879534492,31.81,79107.61,74.3,-0.02228,3e-05,2.64548]
[1778879537769,31.81,79107.5,74.3,-0.02229,3e-05,2.64603]
[1778879540591,31.81,79107.5,74.3,-0.02229,3e-05,2.64641]
[1778879544604,31.82,79107.54,74.3,-0.0223,3e-05,2.6472]
[1778879544663,31.82,79107.54,74.3,-0.0223,3e-05,2.6472]
[1778879545690,31.82,79107.53,74.3,-0.02231,3e-05,2.64759]
[1778879555639,31.82,79117.1,74.3,-0.02197,3e-05,2.61386]
[1778879557776,31.82,79119.78,74.3,-0.02189,3e-05,2.60531]
[1778879560385,31.82,79119.97,74.3,-0.02189,3e-05,2.60546]
[1778879562725,31.83,79121.53,74.3,-0.02184,3e-05,2.60086]
[1778879562843,31.83,79121.53,74.3,-0.02184,3e-05,2.60086]
[1778879562902,31.83,79121.53,74.3,-0.02184,3e-05,2.60086]
[1778879563950,31.83,79121.53,74.3,-0.02184,3e-05,2.60113]
[1778879569748,31.83,79122.68,74.3,-0.02182,3e-05,2.59923]
[1778879576796,31.84,79122.75,74.3,-0.02184,3e-05,2.60091]
[1778879578335,31.84,79122.71,74.3,-0.02185,3e-05,2.60132]
[1778879581831,31.84,79135.15,74.3,-0.02145,3e-05,2.56199]
[1778879582593,31.84,79135.15,74.3,-0.02145,3e-05,2.56199]
[1778879587873,31.85,79145.81,74.3,-0.02113,3e-05,2.52985]
[1778879592908,31.86,79148.81,74.3,-0.02105,3e-05,2.52228]
[1778879597785,31.88,79149.27,74.3,-0.02113,3e-05,2.52979]
[1778879599812,31.9,79147.79,74.3,-0.02122,3e-05,2.5389]
[1778879602769,31.9,79149.84,74.3,-0.02116,3e-05,2.53347]
[1778879604074,31.9,79148.94,74.3,-0.0212,3e-05,2.53674]
[1778879612044,31.91,79151.56,74.3,-0.02112,3e-05,2.52881]
[1778879617079,31.92,79151.97,74.3,-0.02113,3e-05,2.52943]
[1778879617778,31.92,79151.97,74.3,-0.02113,3e-05,2.52943]
[1778879617796,31.92,79151.97,74.3,-0.02113,3e-05,2.52943]
[1778879620736,31.92,79151.97,74.3,-0.02114,3e-05,2.53021]
[1778879626142,31.93,79138.34,74.3,-0.02161,3e-05,2.57714]
[1778879631177,31.93,79136.94,74.3,-0.02167,3e-05,2.58317]
[1778879633702,31.94,79138.69,74.3,-0.02161,3e-05,2.5778]
[1778879639233,31.94,79139.57,74.3,-0.02161,3e-05,2.57713]
[1778879642776,31.94,79139.47,74.3,-0.02162,3e-05,2.57807]
[1778879647647,31.95,79139.85,74.3,-0.02162,3e-05,2.57838]
[1778879647731,31.95,79139.85,74.3,-0.02162,3e-05,2.57838]
[1778879647912,31.95,79139.85,74.3,-0.02162,3e-05,2.57838]
[1778879647932,31.95,79139.85,74.3,-0.02162,3e-05,2.57838]
[1778879653331,31.96,79148.66,74.3,-0.02136,3e-05,2.55224]
[1778879659373,31.96,79148.05,74.3,-0.0214,3e-05,2.55623]
[1778879661241,31.96,79148.04,74.3,-0.0214,3e-05,2.55692]
[1778879662265,31.96,79147.96,74.3,-0.02141,3e-05,2.55718]
[1778879662269,31.96,79147.96,74.3,-0.02141,3e-05,2.55718]
[1778879662337,31.96,79147.96,74.3,-0.02141,3e-05,2.55718]
[1778879662687,31.96,79147.96,74.3,-0.02141,3e-05,2.55718]
[1778879662705,31.96,79147.96,74.3,-0.02141,3e-05,2.55718]
[1778879668441,31.97,79147.41,74.3,-0.02145,3e-05,2.56124]
[1778879672784,31.97,79147.27,74.3,-0.02146,3e-05,2.56233]
[1778879672790,31.97,79147.27,74.3,-0.02146,3e-05,2.56233]
[1778879674860,31.98,79147.26,74.3,-0.02144,3e-05,2.56022]
[1778879677778,31.98,79145.34,74.3,-0.02151,3e-05,2.56737]
[1778879678130,31.98,79145.34,74.3,-0.02151,3e-05,2.56737]
[1778879684954,31.98,79144.9,74.3,-0.02154,3e-05,2.57005]
[1778879687784,31.99,79144.9,74.3,-0.02155,3e-05,2.5713]
[1778879693255,31.99,79145.25,74.3,-0.02157,3e-05,2.57268]
[1778879699661,32.0,79145.42,74.3,-0.02158,3e-05,2.57432]
[1778879705152,32.01,79145.61,74.3,-0.02159,3e-05,2.57496]
[1778879706391,32.01,79137.66,74.3,-0.02185,3e-05,2.60137]
[1778879707870,32.01,79133.61,74.3,-0.02199,3e-05,2.61485]
[1778879707883,32.01,79133.61,74.3,-0.02199,3e-05,2.61485]
[1778879710488,32.01,79131.86,74.3,-0.02205,3e-05,2.62128]
[1778879710500,32.01,79131.86,74.3,-0.02205,3e-05,2.62128]
[1778879712778,32.01,79131.27,74.3,-0.02208,3e-05,2.62367]
[1778879715316,32.01,79131.27,74.3,-0.02208,3e-05,2.62433]
[1778879720808,32.02,79132.46,74.3,-0.02206,3e-05,2.6218]
[1778879722782,32.02,79132.49,74.3,-0.02206,3e-05,2.62193]
[1778879724276,32.02,79133.61,74.3,-0.02203,3e-05,2.61874]
[1778879729871,32.02,79144.43,74.3,-0.02169,3e-05,2.5851]
[1778879734906,32.03,79146.04,74.3,-0.02163,3e-05,2.57829]
[1778879737221,32.03,79146.07,74.3,-0.02163,3e-05,2.5785]
[1778879739247,32.03,79146.14,74.3,-0.02163,3e-05,2.57889]
[1778879744976,32.04,79146.26,74.3,-0.02165,3e-05,2.58062]
[1778879750013,32.04,79146.96,74.3,-0.02164,3e-05,2.57986]
[1778879755048,32.05,79147.12,74.3,-0.02165,3e-05,2.58088]
[1778879758069,32.05,79148.39,74.3,-0.02162,3e-05,2.57771]
[1778879760083,32.05,79148.4,74.3,-0.02163,3e-05,2.57831]
[1778879766125,32.06,79148.37,74.3,-0.02165,3e-05,2.58031]
[1778879771160,32.06,79149.1,74.3,-0.02164,3e-05,2.57953]
[1778879776196,32.07,79149.72,74.3,-0.02163,3e-05,2.57911]
[1778879777804,32.07,79149.76,74.3,-0.02164,3e-05,2.5793]
[1778879783097,32.07,79149.42,74.3,-0.02166,3e-05,2.58198]
[1778879788280,32.08,79149.42,74.3,-0.02168,3e-05,2.58415]
[1778879792777,32.08,79149.57,74.3,-0.02167,3e-05,2.58176]
[1778879794514,32.09,79149.61,74.3,-0.02167,3e-05,2.58225]
[1778879800364,32.09,79152.02,74.3,-0.02161,3e-05,2.57636]
[1778879805399,32.1,79150.58,74.3,-0.02168,3e-05,2.58258]
[1778879807779,32.1,79150.62,74.3,-0.02168,3e-05,2.58276]
[1778879811990,32.1,79151.61,74.3,-0.02166,3e-05,2.58079]
[1778879812737,32.1,79151.32,74.3,-0.02167,3e-05,2.58203]
[1778879818193,32.11,79151.9,74.3,-0.02167,3e-05,2.58167]
[1778879824327,32.11,79151.77,74.3,-0.02169,3e-05,2.58388]
[1778879824923,32.11,79151.77,74.3,-0.02169,3e-05,2.58388]
[1778879830577,32.12,79154.91,74.3,-0.02161,3e-05,2.57613]
[1778879832461,32.12,79154.81,74.3,-0.02162,3e-05,2.57675]
[1778879832471,32.12,79154.81,74.3,-0.02162,3e-05,2.57675]
[1778879833145,32.12,79154.81,74.3,-0.02162,3e-05,2.57675]
[1778879833165,32.12,79154.81,74.3,-0.02162,3e-05,2.57675]
[1778879833180,32.12,79154.81,74.3,-0.02162,3e-05,2.57675]
[1778879834700,32.12,79158.63,74.3,-0.0215,3e-05,2.56509]
[1778879835271,32.12,79158.63,74.3,-0.0215,3e-05,2.56509]
[1778879840647,32.13,79148.96,74.3,-0.02183,3e-05,2.59826]
[1778879846689,32.13,79149.09,74.3,-0.02184,3e-05,2.59936]
[1778879854745,32.14,79148.85,74.3,-0.02185,3e-05,2.59902]
[1778879862809,32.14,79148.82,74.3,-0.02185,3e-05,2.59961]
[1778879867615,32.15,79148.82,74.3,-0.02188,3e-05,2.60207]
[1778879867783,32.15,79148.82,74.3,-0.02188,3e-05,2.60207]
[1778879871361,32.15,79148.82,74.3,-0.02188,3e-05,2.60278]
[1778879872776,32.15,79148.78,74.3,-0.02189,3e-05,2.60337]
[1778879875034,32.15,79148.79,74.3,-0.02189,3e-05,2.60357]
[1778879882941,32.16,79148.89,74.3,-0.02191,3e-05,2.6055]
[1778879887976,32.16,79148.84,74.3,-0.02192,3e-05,2.60676]
[1778879888520,32.16,79148.84,74.3,-0.02192,3e-05,2.60676]
[1778879891208,32.17,79148.84,74.3,-0.02193,3e-05,2.60719]
[1778879894313,32.17,79148.71,74.3,-0.02194,3e-05,2.60826]
[1778879894315,32.17,79148.71,74.3,-0.02194,3e-05,2.60826]
[1778879897791,32.17,79153.99,74.3,-0.02177,3e-05,2.59209]
[1778879898878,32.17,79154.03,74.3,-0.02178,3e-05,2.5922]
[1778879902792,32.17,79154.71,74.3,-0.02176,3e-05,2.59095]
[1778879904964,32.18,79154.91,74.3,-0.02176,3e-05,2.59078]
[1778879911143,32.18,79155.03,74.3,-0.02175,3e-05,2.5889]
[1778879913334,32.18,79153.57,74.3,-0.0218,3e-05,2.59385]
[1778879915929,32.18,79152.59,74.3,-0.02184,3e-05,2.59769]
[1778879922220,32.19,79154.63,74.3,-0.02179,3e-05,2.59265]
[1778879922791,32.19,79154.63,74.3,-0.02179,3e-05,2.59265]
[1778879924639,32.19,79154.65,74.3,-0.02179,3e-05,2.59303]
[1778879924697,32.19,79154.65,74.3,-0.02179,3e-05,2.59303]
[1778879930276,32.19,79155.65,74.3,-0.02177,3e-05,2.59113]
[1778879935311,32.2,79155.05,74.3,-0.0218,3e-05,2.59417]
[1778879937791,32.2,79155.18,74.3,-0.0218,3e-05,2.59418]
[1778879943367,32.2,79154.62,74.3,-0.02183,3e-05,2.59728]
[1778879944243,32.2,79154.62,74.3,-0.02183,3e-05,2.59728]
[1778879949409,32.21,79155.28,74.3,-0.02182,3e-05,2.59639]
[1778879956458,32.21,79155.36,74.3,-0.02184,3e-05,2.59777]
[1778879961493,32.21,79151.6,74.3,-0.02197,3e-05,2.6109]
[1778879966528,32.22,79155.01,74.3,-0.02187,3e-05,2.60083]
[1778879971564,32.22,79154.9,74.3,-0.02186,3e-05,2.59902]
[1778879976599,32.22,79153.78,74.3,-0.0219,3e-05,2.60361]
[1778879981634,32.23,79154.69,74.3,-0.02188,3e-05,2.60163]
[1778879982815,32.23,79154.69,74.3,-0.02188,3e-05,2.60163]
[1778879986164,32.23,79154.69,74.3,-0.02188,3e-05,2.60183]
[1778879986178,32.23,79154.69,74.3,-0.02188,3e-05,2.60183]
[1778879988591,32.23,79154.55,74.3,-0.0219,3e-05,2.60306]
[1778879989690,32.23,79154.55,74.3,-0.0219,3e-05,2.60344]
[1778879990940,32.23,79154.55,74.3,-0.0219,3e-05,2.60363]
[1778879996739,32.23,79154.51,74.3,-0.02192,3e-05,2.6051]
[1778879997796,32.23,79154.51,74.3,-0.02192,3e-05,2.6051]
[1778880001756,32.24,79154.65,74.3,-0.02192,3e-05,2.60544]
[1778880006809,32.24,79152.56,74.3,-0.022,3e-05,2.6134]
[1778880007796,32.24,79152.56,74.3,-0.022,3e-05,2.6134]
[1778880011512,32.24,79151.56,74.3,-0.02204,3e-05,2.61723]
[1778880011723,32.24,79151.89,74.3,-0.02203,3e-05,2.61655]
[1778880012642,32.24,79150.73,74.3,-0.02207,3e-05,2.62032]
[1778880014370,32.24,79146.75,74.3,-0.0222,3e-05,2.63348]
[1778880015712,32.25,79145.84,74.3,-0.02224,3e-05,2.63678]
[1778880017389,32.25,79145.84,74.3,-0.02224,3e-05,2.63694]
[1778880020654,32.25,79139.68,74.3,-0.02245,3e-05,2.65773]
[1778880022443,32.25,79138.76,74.3,-0.02248,3e-05,2.66088]
[1778880024066,32.25,79137.56,74.3,-0.02252,3e-05,2.66509]
[1778880025208,32.25,79133.87,74.3,-0.02265,3e-05,2.67738]
[1778880027291,32.25,79132.13,74.3,-0.02271,3e-05,2.68334]
[1778880029637,32.25,79132.05,74.3,-0.02271,3e-05,2.68389]
[1778880029731,32.25,79132.05,74.3,-0.02271,3e-05,2.68389]
[1778880029772,32.25,79132.05,74.3,-0.02271,3e-05,2.68389]
[1778880029830,32.25,79132.05,74.3,-0.02271,3e-05,2.68389]
[1778880030033,32.25,79132.05,74.3,-0.02271,3e-05,2.68389]
[1778880030139,32.25,79112.21,74.3,-0.02339,3e-05,2.75028]
[1778880030700,32.25,79112.21,74.3,-0.02339,3e-05,2.75028]
[1778880031068,32.25,79112.21,74.3,-0.02339,3e-05,2.75028]
[1778880031170,32.25,79091.9,74.3,-0.02407,4e-05,2.8161]
[1778880033980,32.25,79096.51,74.3,-0.0239,4e-05,2.80004]
[1778880034050,32.25,79096.51,74.3,-0.0239,4e-05,2.80004]
[1778880037804,32.25,79098.06,74.3,-0.02385,4e-05,2.79433]
[1778880038419,32.25,79098.06,74.3,-0.02385,4e-05,2.79433]
[1778880042892,32.25,79098.89,74.3,-0.02381,3e-05,2.79113]
[1778880044610,32.25,79097.28,74.3,-0.02387,4e-05,2.79636]
[1778880050153,32.25,79097.69,74.3,-0.02385,4e-05,2.79438]
[1778880055192,32.24,79099.31,74.3,-0.02379,3e-05,2.78841]
[1778880060227,32.24,79099.48,74.3,-0.02378,3e-05,2.78743]
[1778880064924,32.24,79099.86,74.3,-0.02376,3e-05,2.78582]
[1778880070301,32.24,79088.52,74.3,-0.02415,4e-05,2.82389]
[1778880075336,32.24,79080.11,74.3,-0.02444,4e-05,2.85217]
[1778880080636,32.23,79081.77,74.3,-0.02437,4e-05,2.84569]
[1778880085786,32.23,79082.2,74.3,-0.02435,4e-05,2.84322]
[1778880090904,32.23,79081.74,74.3,-0.02436,4e-05,2.84402]
[1778880090909,32.23,79081.74,74.3,-0.02436,4e-05,2.84402]
[1778880092811,32.23,79081.94,74.3,-0.02432,4e-05,2.8397]
[1778880093213,32.23,79081.94,74.3,-0.02432,4e-05,2.8397]
[1778880097249,32.23,79081.99,74.3,-0.02431,4e-05,2.83895]
[1778880102161,32.23,79081.5,74.3,-0.02432,4e-05,2.83993]
[1778880107278,32.22,79081.68,74.3,-0.02431,4e-05,2.83861]
[1778880107810,32.22,79082.04,74.3,-0.02429,4e-05,2.83723]
[1778880109829,32.22,79082.43,74.3,-0.02428,4e-05,2.83561]
[1778880112796,32.22,79082.33,74.3,-0.02428,4e-05,2.83557]
[1778880113248,32.22,79082.33,74.3,-0.02428,4e-05,2.83557]
[1778880113648,32.22,79082.33,74.3,-0.02428,4e-05,2.83557]
[1778880117812,32.22,79082.72,74.3,-0.02426,4e-05,2.83348]
[1778880119840,32.22,79082.98,74.3,-0.02424,4e-05,2.83234]
[1778880122294,32.22,79083.16,74.3,-0.02424,4e-05,2.8316]
[1778880129898,32.22,79083.55,74.3,-0.02422,4e-05,2.82956]
[1778880135762,32.21,79094.45,74.3,-0.02382,4e-05,2.79127]
[1778880137797,32.21,79094.46,74.3,-0.02382,4e-05,2.79119]
[1778880143819,32.21,79095.88,74.3,-0.02377,3e-05,2.78602]
[1778880144905,32.21,79095.88,74.3,-0.02377,3e-05,2.78602]
[1778880150868,32.21,79097.24,74.3,-0.02372,3e-05,2.78109]
[1778880155606,32.21,79097.54,74.3,-0.02368,3e-05,2.77669]
[1778880155644,32.21,79097.54,74.3,-0.02368,3e-05,2.77669]
[1778880160938,32.21,79097.09,74.3,-0.02369,3e-05,2.77795]
[1778880165973,32.21,79095.85,74.3,-0.02373,3e-05,2.78195]
[1778880171009,32.21,79093.3,74.3,-0.02382,4e-05,2.79037]
[1778880176622,32.21,79093.37,74.3,-0.02382,4e-05,2.79]
[1778880177223,32.21,79093.37,74.3,-0.02381,4e-05,2.7898]
[1778880179321,32.21,79093.64,74.3,-0.0238,4e-05,2.78875]
[1778880181688,32.21,79093.68,74.3,-0.0238,4e-05,2.78848]
[1778880184931,32.21,79094.2,74.3,-0.02378,3e-05,2.78645]
[1778880186263,32.21,79094.31,74.3,-0.02378,3e-05,2.78601]
[1778880188140,32.21,79094.68,74.3,-0.02376,3e-05,2.78461]
[1778880191641,32.2,79094.98,74.3,-0.02375,3e-05,2.78339]
[1778880195330,32.2,79094.44,74.3,-0.02377,3e-05,2.78495]
[1778880196442,32.2,79094.44,74.3,-0.02376,3e-05,2.78488]
[1778880198332,32.2,79094.58,74.3,-0.02376,3e-05,2.78426]
[1778880202818,32.2,79094.74,74.3,-0.02375,3e-05,2.78335]
[1778880205124,32.2,79094.49,74.3,-0.02376,3e-05,2.78405]
[1778880208151,32.2,79094.18,74.3,-0.02376,3e-05,2.78487]
[1778880213308,32.2,79093.78,74.3,-0.02375,3e-05,2.78247]
[1778880219350,32.2,79093.91,74.3,-0.02374,3e-05,2.78156]
[1778880222797,32.2,79093.91,74.3,-0.02374,3e-05,2.78156]
[1778880222806,32.2,79093.91,74.3,-0.02374,3e-05,2.78156]
[1778880224953,32.2,79094.29,74.3,-0.02372,3e-05,2.77996]
[1778880230427,32.2,79093.96,74.3,-0.02373,3e-05,2.78055]
[1778880235462,32.19,79094.2,74.3,-0.02372,3e-05,2.77933]
[1778880237799,32.19,79094.2,74.3,-0.02372,3e-05,2.77933]
[1778880241362,32.19,79094.24,74.3,-0.02371,3e-05,2.7788]
[1778880241732,32.19,79094.24,74.3,-0.02371,3e-05,2.7788]
[1778880243471,32.19,79094.16,74.3,-0.02371,3e-05,2.77892]
[1778880246137,32.19,79093.56,74.3,-0.02373,3e-05,2.78072]
[1778880247501,32.19,79093.2,74.3,-0.02374,3e-05,2.78186]
[1778880247802,32.19,79093.2,74.3,-0.02374,3e-05,2.78186]
[1778880248732,32.19,79093.17,74.3,-0.02374,3e-05,2.78179]
[1778880258623,32.19,79092.8,74.3,-0.02375,3e-05,2.78227]
[1778880259533,32.19,79092.8,74.3,-0.02375,3e-05,2.78227]
[1778880264665,32.19,79092.65,74.3,-0.02375,3e-05,2.78236]
[1778880268300,32.19,79090.37,74.3,-0.02382,4e-05,2.78995]
[1778880272802,32.19,79092.58,74.3,-0.02372,3e-05,2.77884]
[1778880275125,32.19,79092.61,74.3,-0.02371,3e-05,2.77857]
[1778880280777,32.18,79092.69,74.3,-0.02371,3e-05,2.77794]
[1778880285812,32.18,79092.35,74.3,-0.02372,3e-05,2.77886]
[1778880288346,32.18,79092.49,74.3,-0.02371,3e-05,2.77829]
[1778880288648,32.18,79092.49,74.3,-0.02371,3e-05,2.77829]
[1778880289598,32.18,79092.42,74.3,-0.02371,3e-05,2.77849]
[1778880292455,32.18,79092.07,74.3,-0.02372,3e-05,2.77955]
[1778880298757,32.18,79092.65,74.3,-0.0237,3e-05,2.77735]
[1778880300827,32.18,79092.81,74.3,-0.0237,3e-05,2.77673]
[1778880305954,32.18,79096.21,74.3,-0.02358,3e-05,2.76498]
[1778880307807,32.18,79096.21,74.3,-0.02358,3e-05,2.76498]
[1778880312802,32.18,79096.41,74.3,-0.02357,3e-05,2.7642]
[1778880312833,32.18,79096.41,74.3,-0.02357,3e-05,2.7642]
[1778880315463,32.18,79096.49,74.3,-0.02356,3e-05,2.76387]
[1778880315732,32.18,79096.49,74.3,-0.02356,3e-05,2.76387]
[1778880317817,32.18,79095.94,74.3,-0.02358,3e-05,2.7657]
[1778880317825,32.18,79095.94,74.3,-0.02358,3e-05,2.7657]
[1778880320346,32.18,79093.34,74.3,-0.02367,3e-05,2.77448]
[1778880321981,32.18,79092.19,74.3,-0.02371,3e-05,2.77828]
[1778880322900,32.18,79091.39,74.3,-0.02374,3e-05,2.78096]
[1778880325325,32.18,79088.08,74.3,-0.02385,4e-05,2.79215]
[1778880331152,32.18,79083.88,74.3,-0.024,4e-05,2.80608]
[1778880334036,32.18,79083.88,74.3,-0.02397,4e-05,2.80269]
[1778880334108,32.18,79083.88,74.3,-0.02397,4e-05,2.80269]
[1778880334155,32.18,79083.88,74.3,-0.02397,4e-05,2.80269]
[1778880334334,32.18,79083.88,74.3,-0.02397,4e-05,2.80269]
[1778880340192,32.18,79083.97,74.3,-0.02396,4e-05,2.80162]
[1778880350262,32.17,79083.8,74.3,-0.02396,4e-05,2.80143]
[1778880355297,32.17,79084.06,74.3,-0.02394,4e-05,2.80016]
[1778880356771,32.17,79084.06,74.3,-0.02394,4e-05,2.80016]
[1778880362346,32.17,79083.98,74.3,-0.02394,4e-05,2.79993]
[1778880363151,32.17,79083.98,74.3,-0.02394,4e-05,2.79993]
[1778880367813,32.17,79083.82,74.3,-0.02394,4e-05,2.80019]
[1778880370029,32.17,79084.06,74.3,-0.02393,4e-05,2.79915]
[1778880375437,32.17,79084.05,74.3,-0.02393,4e-05,2.79878]
[1778880378363,32.17,79084.13,74.3,-0.02393,4e-05,2.79837]
[1778880383493,32.17,79084.13,74.3,-0.02392,4e-05,2.79799]
[1778880388528,32.17,79087.05,74.3,-0.02382,4e-05,2.78768]
[1778880392822,32.17,79092.81,74.3,-0.02359,3e-05,2.76465]
[1778880394585,32.17,79095.57,74.3,-0.02349,3e-05,2.75527]
[1778880395072,32.17,79095.92,74.3,-0.02348,3e-05,2.75409]
[1778880397143,32.17,79095.77,74.3,-0.02348,3e-05,2.75462]
[1778880402543,32.17,79097.59,74.3,-0.02342,3e-05,2.74854]
[1778880402816,32.17,79097.59,74.3,-0.02342,3e-05,2.74854]
[1778880405012,32.17,79097.34,74.3,-0.02343,3e-05,2.74944]
[1778880406733,32.17,79097.34,74.3,-0.02343,3e-05,2.7495]
[1778880412696,32.17,79097.05,74.3,-0.02344,3e-05,2.75063]
[1778880417908,32.17,79097.05,74.3,-0.02344,3e-05,2.75069]
[1778880421195,32.17,79096.86,74.3,-0.02345,3e-05,2.75138]
[1778880421296,32.17,79096.86,74.3,-0.02345,3e-05,2.75138]
[1778880426801,32.17,79097.12,74.3,-0.02344,3e-05,2.75055]
[1778880431836,32.17,79097.15,74.3,-0.02344,3e-05,2.75045]
[1778880432819,32.17,79097.15,74.3,-0.02344,3e-05,2.75045]
[1778880437228,32.17,79097.37,74.3,-0.02343,3e-05,2.74968]
[1778880437770,32.17,79097.37,74.3,-0.02343,3e-05,2.74968]
[1778880437908,32.17,79097.37,74.3,-0.02343,3e-05,2.74968]
[1778880437955,32.17,79097.37,74.3,-0.02343,3e-05,2.74968]
[1778880444936,32.17,79097.52,74.3,-0.02343,3e-05,2.74905]
[1778880447482,32.17,79097.46,74.3,-0.02343,3e-05,2.74921]
[1778880447815,32.17,79097.46,74.3,-0.02343,3e-05,2.74921]
[1778880451677,32.17,79097.46,74.3,-0.02343,3e-05,2.74915]
[1778880452828,32.17,79099.48,74.3,-0.02333,3e-05,2.73902]
[1778880457380,32.17,79103.56,74.3,-0.02319,3e-05,2.72537]
[1778880463064,32.17,79105.27,74.3,-0.02314,3e-05,2.71992]
[1778880468099,32.17,79107.58,74.3,-0.02306,3e-05,2.71252]
[1778880473134,32.17,79106.77,74.3,-0.02309,3e-05,2.71566]
[1778880478169,32.17,79107.03,74.3,-0.02309,3e-05,2.71521]
[1778880481538,32.17,79106.86,74.3,-0.0231,3e-05,2.71597]
[1778880487232,32.17,79106.68,74.3,-0.02311,3e-05,2.71724]
[1778880492267,32.18,79106.85,74.3,-0.02311,3e-05,2.71716]
[1778880497302,32.18,79106.78,74.3,-0.02312,3e-05,2.71793]
[1778880502337,32.18,79107.33,74.3,-0.0231,3e-05,2.71662]
[1778880508379,32.18,79107.34,74.3,-0.02311,3e-05,2.71724]
[1778880517442,32.18,79107.35,74.3,-0.02309,3e-05,2.71497]
[1778880522477,32.19,79109.07,74.3,-0.02304,3e-05,2.70981]
[1778880527830,32.19,79108.83,74.3,-0.02305,3e-05,2.71111]
[1778880530046,32.19,79108.39,74.3,-0.02307,3e-05,2.71282]
[1778880535568,32.19,79110.48,74.3,-0.02301,3e-05,2.70673]
[1778880540603,32.19,79111.67,74.3,-0.02297,3e-05,2.70342]
[1778880542927,32.19,79111.38,74.3,-0.02299,3e-05,2.70452]
[1778880545899,32.19,79111.84,74.3,-0.02297,3e-05,2.70337]
[1778880551680,32.2,79112.64,74.3,-0.02296,3e-05,2.70161]
[1778880556715,32.2,79112.58,74.3,-0.02296,3e-05,2.70246]
[1778880561328,32.2,79112.45,74.3,-0.02297,3e-05,2.70341]
[1778880564834,32.2,79112.28,74.3,-0.02298,3e-05,2.70436]
[1778880570813,32.2,79109.73,74.3,-0.02308,3e-05,2.71367]
[1778880572831,32.2,79109.45,74.3,-0.02306,3e-05,2.71149]
[1778880574751,32.2,79107.17,74.3,-0.02314,3e-05,2.71933]
[1778880574767,32.2,79107.17,74.3,-0.02314,3e-05,2.71933]
[1778880576650,32.2,79105.02,74.3,-0.02322,3e-05,2.72675]
[1778880581890,32.21,79104.49,74.3,-0.02324,3e-05,2.72896]
[1778880586926,32.21,79096.61,74.3,-0.02352,3e-05,2.7558]
[1778880587837,32.21,79096.61,74.3,-0.02352,3e-05,2.7558]
[1778880590377,32.21,79094.67,74.3,-0.02358,3e-05,2.76242]
[1778880595741,32.21,79094.1,74.3,-0.0236,3e-05,2.76436]
[1778880597412,32.21,79094.01,74.3,-0.02361,3e-05,2.76465]
[1778880603043,32.21,79093.16,74.3,-0.02364,3e-05,2.76748]
[1778880608078,32.21,79092.46,74.3,-0.02366,3e-05,2.76979]
[1778880612832,32.21,79092.46,74.3,-0.02366,3e-05,2.76971]
[1778880613314,32.21,79092.5,74.3,-0.02366,3e-05,2.76956]
[1778880616792,32.21,79092.53,74.3,-0.02366,3e-05,2.76938]
[1778880617825,32.21,79092.5,74.3,-0.02366,3e-05,2.76946]
[1778880620948,32.21,79092.7,74.3,-0.02365,3e-05,2.76872]
[1778880624190,32.21,79080.65,74.3,-0.02407,4e-05,2.80974]
[1778880629225,32.2,79073.09,74.3,-0.02434,4e-05,2.83538]
[1778880634200,32.2,79068.89,74.3,-0.02445,4e-05,2.8462]
[1778880634722,32.2,79068.53,74.3,-0.02447,4e-05,2.8473]
[1778880635941,32.2,79068.67,74.3,-0.02446,4e-05,2.84665]
[1778880636975,32.2,79068.6,74.3,-0.02446,4e-05,2.84674]
[1778880638860,32.2,79065.53,74.3,-0.02457,4e-05,2.85709]
[1778880641123,32.2,79065.31,74.3,-0.02457,4e-05,2.85751]
[1778880642831,32.2,79065.24,74.3,-0.02457,4e-05,2.85757]
[1778880642836,32.2,79065.24,74.3,-0.02457,4e-05,2.85757]
[1778880645788,32.2,79065.28,74.3,-0.02456,4e-05,2.85669]
[1778880651379,32.19,79075.16,74.3,-0.0242,4e-05,2.82141]
[1778880657019,32.19,79075.5,74.3,-0.02418,4e-05,2.81977]
[1778880663465,32.19,79075.49,74.3,-0.02417,4e-05,2.81891]
[1778880668500,32.19,79074.07,74.3,-0.02422,4e-05,2.82327]
[1778880673535,32.19,79072.72,74.3,-0.02426,4e-05,2.82737]
[1778880678570,32.18,79075.14,74.3,-0.02417,4e-05,2.81847]
[1778880680305,32.18,79075.14,74.3,-0.02417,4e-05,2.81847]
[1778880684302,32.18,79075.35,74.3,-0.02416,4e-05,2.81728]
[1778880689647,32.18,79076.6,74.3,-0.02411,4e-05,2.81244]
[1778880694682,32.18,79077.72,74.3,-0.02404,4e-05,2.80492]
[1778880699717,32.18,79077.51,74.3,-0.02404,4e-05,2.80528]
[1778880700752,32.18,79077.51,74.3,-0.02404,4e-05,2.80528]
[1778880706766,32.18,79077.14,74.3,-0.02405,4e-05,2.80604]
[1778880707830,32.18,79077.14,74.3,-0.02405,4e-05,2.80604]
[1778880713079,32.18,79078.62,74.3,-0.02399,4e-05,2.80059]
[1778880718850,32.18,79078.83,74.3,-0.02398,4e-05,2.79944]
[1778880724892,32.17,79079.04,74.3,-0.02397,4e-05,2.79834]
[1778880731362,32.17,79078.77,74.3,-0.02398,4e-05,2.79914]
[1778880731630,32.17,79078.77,74.3,-0.02398,4e-05,2.79914]
[1778880735970,32.17,79081.34,74.3,-0.02388,4e-05,2.78981]
[1778880736977,32.17,79081.25,74.3,-0.02388,4e-05,2.79008]
[1778880742012,32.17,79080.12,74.3,-0.02392,4e-05,2.79372]
[1778880747275,32.17,79081.43,74.3,-0.02387,4e-05,2.78903]
[1778880753089,32.17,79081.2,74.3,-0.02385,4e-05,2.78622]
[1778880758127,32.17,79081.28,74.3,-0.02385,4e-05,2.78575]
[1778880764169,32.17,79081.03,74.3,-0.02385,4e-05,2.78636]
[1778880766601,32.17,79081.0,74.3,-0.02385,4e-05,2.78638]
[1778880767711,32.17,79081.82,74.3,-0.02382,4e-05,2.78354]
[1778880777275,32.17,79081.82,74.3,-0.02382,4e-05,2.78274]
[1778880783302,32.17,79080.75,74.3,-0.02385,4e-05,2.78596]
[1778880788337,32.16,79080.8,74.3,-0.02385,4e-05,2.78561]
[1778880793372,32.16,79080.94,74.3,-0.02384,4e-05,2.78497]
[1778880801428,32.16,79081.13,74.3,-0.02383,4e-05,2.78409]
[1778880807282,32.16,79081.15,74.3,-0.02383,4e-05,2.78399]
[1778880807844,32.16,79081.15,74.3,-0.02383,4e-05,2.78385]
[1778880812416,32.16,79081.5,74.3,-0.02379,4e-05,2.77926]
[1778880819554,32.16,79081.7,74.3,-0.02378,4e-05,2.7784]
[1778880824589,32.16,79081.07,74.3,-0.0238,4e-05,2.78046]
[1778880827943,32.16,79081.16,74.3,-0.0238,4e-05,2.78011]
[1778880829881,32.16,79081.0,74.3,-0.0238,4e-05,2.78061]
[1778880835666,32.16,79081.19,74.3,-0.02379,4e-05,2.77983]
[1778880840702,32.16,79080.61,74.3,-0.02381,4e-05,2.78173]
[1778880842851,32.16,79078.25,74.3,-0.0239,4e-05,2.7898]
[1778880843762,32.16,79074.38,74.3,-0.02403,4e-05,2.80305]
[1778880849764,32.16,79065.1,74.3,-0.02436,4e-05,2.83448]
[1778880854799,32.16,79064.25,74.3,-0.02438,4e-05,2.83688]
[1778880859834,32.16,79068.49,74.3,-0.02422,4e-05,2.82165]
[1778880863862,32.15,79079.68,74.3,-0.02383,4e-05,2.78295]
[1778880864847,32.15,79079.68,74.3,-0.02383,4e-05,2.78295]
[1778880864955,32.15,79079.68,74.3,-0.02383,4e-05,2.78295]
[1778880865931,32.15,79079.73,74.3,-0.02382,4e-05,2.78276]
[1778880866197,32.15,79079.73,74.3,-0.02382,4e-05,2.78276]
[1778880867460,32.15,79085.48,74.3,-0.02362,3e-05,2.76309]
[1778880868461,32.15,79085.55,74.3,-0.02362,3e-05,2.76287]
[1778880872300,32.15,79087.93,74.3,-0.02354,3e-05,2.7548]
[1778880873701,32.16,79088.05,74.3,-0.02351,3e-05,2.75119]
[1778880878967,32.16,79095.05,74.3,-0.02327,3e-05,2.72785]
[1778880884003,32.16,79095.0,74.3,-0.02327,3e-05,2.72844]
[1778880889037,32.16,79095.25,74.3,-0.02327,3e-05,2.72807]
[1778880892968,32.16,79095.25,74.3,-0.02327,3e-05,2.72838]
[1778880894202,32.16,79095.22,74.3,-0.02327,3e-05,2.72859]
[1778880900115,32.16,79101.36,74.3,-0.02307,3e-05,2.70887]
[1778880905150,32.17,79100.6,74.3,-0.02311,3e-05,2.71214]
[1778880907970,32.17,79100.24,74.3,-0.02312,3e-05,2.71363]
[1778880914045,32.17,79100.02,74.3,-0.02313,3e-05,2.7148]
[1778880917890,32.17,79105.87,74.3,-0.02294,3e-05,2.69622]
[1778880924284,32.17,79105.57,74.3,-0.02297,3e-05,2.69845]
[1778880931333,32.18,79105.5,74.3,-0.02295,3e-05,2.69665]
[1778880934730,32.18,79105.44,74.3,-0.02296,3e-05,2.69737]
[1778880934749,32.18,79105.44,74.3,-0.02296,3e-05,2.69737]
[1778880941403,32.18,79098.14,74.3,-0.02322,3e-05,2.72306]
[1778880946438,32.18,79090.07,74.3,-0.02351,3e-05,2.75088]
[1778880951473,32.19,79082.66,74.3,-0.02377,4e-05,2.7765]
[1778880958523,32.19,79079.24,74.3,-0.02389,4e-05,2.78822]
[1778880965572,32.19,79078.54,74.3,-0.02392,4e-05,2.7906]
[1778880970607,32.19,79078.73,74.3,-0.02391,4e-05,2.78992]
[1778880975672,32.19,79080.16,74.3,-0.02386,4e-05,2.78499]
[1778880982111,32.19,79083.29,74.3,-0.02375,4e-05,2.77434]
[1778880987757,32.19,79084.84,74.3,-0.0237,4e-05,2.76921]
[1778880988893,32.19,79084.84,74.3,-0.0237,4e-05,2.76921]
[1778880990334,32.19,79086.8,74.3,-0.02363,3e-05,2.76256]
[1778880991785,32.19,79109.03,74.3,-0.02284,3e-05,2.68467]
[1778880996820,32.19,79107.7,74.3,-0.02289,3e-05,2.68997]
[1778881001856,32.19,79105.79,74.3,-0.02296,3e-05,2.69705]
[1778881006891,32.19,79106.26,74.3,-0.02296,3e-05,2.69611]
[1778881011926,32.2,79106.0,74.3,-0.02297,3e-05,2.69755]
[1778881018975,32.2,79104.81,74.3,-0.02302,3e-05,2.70221]
[1778881024012,32.2,79104.81,74.3,-0.02302,3e-05,2.70264]
[1778881027033,32.2,79090.25,74.3,-0.02353,3e-05,2.75187]
[1778881027977,32.2,79090.25,74.3,-0.02353,3e-05,2.75187]
[1778881030715,32.2,79089.54,74.3,-0.02355,3e-05,2.75426]
[1778881036096,32.2,79087.71,74.3,-0.02361,3e-05,2.76037]
[1778881046170,32.2,79087.8,74.3,-0.02361,3e-05,2.75991]
[1778881054226,32.2,79087.13,74.3,-0.0236,3e-05,2.75882]
[1778881057850,32.2,79085.25,74.3,-0.02367,4e-05,2.76517]
[1778881058612,32.2,79085.25,74.3,-0.02367,4e-05,2.76517]
[1778881065303,32.2,79074.69,74.3,-0.02404,4e-05,2.80088]
[1778881070338,32.2,79073.93,74.3,-0.02406,4e-05,2.80315]
[1778881078893,32.2,79073.36,74.3,-0.02408,4e-05,2.8049]
[1778881084436,32.19,79063.9,74.3,-0.02441,4e-05,2.83677]
[1778881089471,32.19,79064.62,74.3,-0.02438,4e-05,2.83373]
[1778881094506,32.19,79070.43,74.3,-0.02416,4e-05,2.81311]
[1778881099541,32.19,79072.3,74.3,-0.02409,4e-05,2.8063]
[1778881102188,32.19,79072.55,74.3,-0.02408,4e-05,2.80531]
[1778881110618,32.19,79072.67,74.3,-0.02407,4e-05,2.80429]
[1778881115653,32.19,79072.49,74.3,-0.02405,4e-05,2.8013]
[1778881121695,32.18,79070.91,74.3,-0.0241,4e-05,2.80638]
[1778881126730,32.18,79069.55,74.3,-0.02415,4e-05,2.81073]
[1778881131765,32.18,79068.82,74.3,-0.02417,4e-05,2.81289]
[1778881139821,32.18,79068.98,74.3,-0.02416,4e-05,2.8118]
[1778881145863,32.18,79069.15,74.3,-0.02415,4e-05,2.81087]
[1778881152912,32.18,79069.07,74.3,-0.02415,4e-05,2.81077]
[1778881157948,32.18,79068.9,74.3,-0.02415,4e-05,2.8111]
[1778881165010,32.18,79068.86,74.3,-0.02415,4e-05,2.81103]
[1778881165411,32.18,79068.86,74.3,-0.02415,4e-05,2.81103]
[1778881171966,32.18,79068.86,74.3,-0.02415,4e-05,2.81086]
[1778881172858,32.18,79068.86,74.3,-0.02412,4e-05,2.80717]
[1778881173242,32.18,79068.86,74.3,-0.02412,4e-05,2.80717]
[1778881174708,32.18,79068.86,74.3,-0.02412,4e-05,2.80712]
[1778881177267,32.17,79069.07,74.3,-0.02411,4e-05,2.80629]
[1778881184132,32.17,79069.07,74.3,-0.0241,4e-05,2.80583]
[1778881191181,32.17,79069.01,74.3,-0.0241,4e-05,2.80559]
[1778881196217,32.17,79067.09,74.3,-0.02417,4e-05,2.81187]
[1778881199882,32.17,79067.06,74.3,-0.02417,4e-05,2.8119]
[1778881207293,32.17,79060.12,74.3,-0.02441,4e-05,2.83499]
[1778881212328,32.17,79060.19,74.3,-0.0244,4e-05,2.83417]
[1778881220384,32.16,79060.12,74.3,-0.02439,4e-05,2.83348]
[1778881222854,32.16,79060.08,74.3,-0.02439,4e-05,2.8334]
[1778881223241,32.16,79060.08,74.3,-0.02439,4e-05,2.8334]
[1778881230454,32.16,79059.9,74.3,-0.02439,4e-05,2.83309]
[1778881234771,32.16,79059.53,74.3,-0.02437,4e-05,2.83069]
[1778881234889,32.16,79059.53,74.3,-0.02437,4e-05,2.83057]
[1778881241531,32.16,79065.29,74.3,-0.02415,4e-05,2.80981]
[1778881246567,32.16,79075.29,74.3,-0.0238,4e-05,2.77522]
[1778881246889,32.16,79075.29,74.3,-0.0238,4e-05,2.77522]
[1778881252609,32.16,79075.5,74.3,-0.02379,4e-05,2.77434]
[1778881257644,32.15,79074.97,74.3,-0.0238,4e-05,2.77603]
[1778881262679,32.15,79075.83,74.3,-0.02377,4e-05,2.77296]
[1778881266154,32.15,79075.74,74.3,-0.02378,4e-05,2.7732]
[1778881266161,32.15,79075.74,74.3,-0.02378,4e-05,2.7732]
[1778881266166,32.15,79075.74,74.3,-0.02378,4e-05,2.7732]
[1778881266251,32.15,79075.74,74.3,-0.02378,4e-05,2.7732]
[1778881267682,32.15,79075.75,74.3,-0.02377,4e-05,2.77314]
[1778881269181,32.15,79075.68,74.3,-0.02376,4e-05,2.77202]
[1778881273300,32.15,79075.74,74.3,-0.02376,4e-05,2.77174]
[1778881278791,32.15,79076.13,74.3,-0.02375,4e-05,2.77025]
[1778881283826,32.15,79076.2,74.3,-0.02374,4e-05,2.76989]
[1778881287579,32.15,79076.73,74.3,-0.02372,4e-05,2.76805]
[1778881293238,32.15,79076.73,74.3,-0.02372,4e-05,2.76803]
[1778881294493,32.14,79076.73,74.3,-0.02366,4e-05,2.76076]
[1778881300040,32.14,79076.4,74.3,-0.02366,4e-05,2.76121]
[1778881300044,32.14,79076.4,74.3,-0.02366,4e-05,2.76121]
[1778881305980,32.13,79076.85,74.3,-0.02364,4e-05,2.75956]
[1778881308005,32.13,79076.85,74.3,-0.02364,4e-05,2.75956]
[1778881308777,32.13,79076.85,74.3,-0.02364,4e-05,2.75956]
[1778881311015,32.13,79089.28,74.3,-0.02321,3e-05,2.71748]
[1778881316050,32.14,79091.67,74.3,-0.02313,3e-05,2.70982]
[1778881322859,32.14,79091.73,74.3,-0.02313,3e-05,2.70993]
[1778881323290,32.14,79091.73,74.3,-0.02313,3e-05,2.70993]
[1778881328134,32.14,79076.1,74.3,-0.02368,4e-05,2.76339]
[1778881333169,32.14,79073.11,74.3,-0.02379,4e-05,2.77341]
[1778881338204,32.14,79073.2,74.3,-0.02378,4e-05,2.77289]
[1778881343239,32.14,79074.0,74.3,-0.02375,4e-05,2.76995]
[1778881348275,32.14,79080.93,74.3,-0.02351,3e-05,2.7462]
[1778881350481,32.14,79081.21,74.3,-0.0235,3e-05,2.74526]
[1778881353492,32.14,79081.61,74.3,-0.02346,3e-05,2.74063]
[1778881358150,32.14,79081.94,74.3,-0.02344,3e-05,2.73955]
[1778881358156,32.14,79081.94,74.3,-0.02344,3e-05,2.73955]
[1778881363380,32.13,79081.86,74.3,-0.02341,3e-05,2.73658]
[1778881364561,32.13,79081.86,74.3,-0.02341,3e-05,2.73658]
[1778881364624,32.12,79081.88,74.3,-0.02341,3e-05,2.73585]
[1778881372397,32.12,79082.56,74.3,-0.02337,3e-05,2.73197]
[1778881372719,32.12,79082.56,74.3,-0.02337,3e-05,2.73197]
[1778881373738,32.1,79082.53,74.3,-0.02331,3e-05,2.72662]
[1778881373748,32.1,79082.49,74.3,-0.02331,3e-05,2.72676]
[1778881374788,32.1,79082.49,74.3,-0.02331,3e-05,2.72676]
[1778881377605,32.1,79082.42,74.3,-0.02331,3e-05,2.72623]
[1778881378235,32.1,79082.32,74.3,-0.02331,3e-05,2.72659]
[1778881383520,32.1,79082.25,74.3,-0.02331,3e-05,2.72623]
[1778881388555,32.1,79080.91,74.3,-0.02336,3e-05,2.73079]
[1778881392872,32.1,79079.7,74.3,-0.0234,3e-05,2.73489]
[1778881397341,32.1,79079.91,74.3,-0.02339,3e-05,2.73416]
[1778881402653,32.1,79079.4,74.3,-0.02341,3e-05,2.73588]
[1778881407540,32.1,79079.52,74.3,-0.0234,3e-05,2.73546]
[1778881408010,32.1,79079.52,74.3,-0.0234,3e-05,2.73545]
[1778881409853,32.1,79079.52,74.3,-0.0234,3e-05,2.73545]
[1778881410557,32.1,79079.52,74.3,-0.0234,3e-05,2.73544]
[1778881412689,32.1,79079.28,74.3,-0.02339,3e-05,2.73299]
[1778881417758,32.1,79060.81,74.3,-0.02403,4e-05,2.79562]
[1778881427828,32.09,79060.81,74.3,-0.02402,4e-05,2.79453]
[1778881429734,32.09,79058.4,74.3,-0.0241,4e-05,2.80273]
[1778881432613,32.09,79050.93,74.3,-0.02437,4e-05,2.82831]
[1778881437898,32.09,79045.89,74.3,-0.02454,4e-05,2.84494]
[1778881439912,32.09,79074.35,74.3,-0.02352,3e-05,2.74647]
[1778881442292,32.09,79079.81,74.3,-0.02333,3e-05,2.72782]
[1778881442594,32.09,79079.81,74.3,-0.02333,3e-05,2.72782]
[1778881444693,32.09,79080.67,74.3,-0.0233,3e-05,2.72494]
[1778881444947,32.09,79080.01,74.3,-0.02333,3e-05,2.72723]
[1778881445276,32.09,79080.01,74.3,-0.02333,3e-05,2.72723]
[1778881445954,32.09,79083.26,74.3,-0.02321,3e-05,2.7155]
[1778881447879,32.09,79083.0,74.3,-0.02322,3e-05,2.71646]
[1778881450369,32.09,79083.24,74.3,-0.02321,3e-05,2.7157]
[1778881456024,32.09,79083.55,74.3,-0.0232,3e-05,2.71502]
[1778881458012,32.09,79083.55,74.3,-0.0232,3e-05,2.71502]
[1778881461536,32.09,79084.77,74.3,-0.02316,3e-05,2.7111]
[1778881465496,32.09,79085.6,74.3,-0.02313,3e-05,2.70851]
[1778881465551,32.09,79085.6,74.3,-0.02313,3e-05,2.70851]
[1778881474150,32.09,79085.83,74.3,-0.02311,3e-05,2.70504]
[1778881477589,32.09,79086.34,74.3,-0.02309,3e-05,2.70345]
[1778881482630,32.09,79092.12,74.3,-0.02289,3e-05,2.68443]
[1778881485416,32.09,79087.7,74.3,-0.02305,3e-05,2.69952]
[1778881489163,32.09,79085.43,74.3,-0.02313,3e-05,2.70738]
[1778881494290,32.1,79082.06,74.3,-0.02325,3e-05,2.71888]
[1778881496304,32.1,79096.38,74.3,-0.02276,3e-05,2.67098]
[1778881501339,32.1,79099.37,74.3,-0.02266,3e-05,2.66167]
[1778881506375,32.1,79101.01,74.3,-0.02261,3e-05,2.65693]
[1778881507658,32.1,79101.01,74.3,-0.02261,3e-05,2.65693]
[1778881510673,32.1,79106.52,74.3,-0.02243,3e-05,2.63919]
[1778881516444,32.11,79111.06,74.3,-0.02229,3e-05,2.62555]
[1778881521479,32.11,79111.54,74.3,-0.02229,3e-05,2.62504]
[1778881527521,32.11,79112.04,74.3,-0.02229,3e-05,2.62472]
[1778881532559,32.12,79112.03,74.3,-0.02227,3e-05,2.6227]
[1778881534430,32.12,79111.91,74.3,-0.02228,3e-05,2.62333]
[1778881534894,32.12,79111.91,74.3,-0.02228,3e-05,2.62333]
[1778881534931,32.12,79111.91,74.3,-0.02228,3e-05,2.62333]
[1778881540615,32.12,79112.55,74.3,-0.02227,3e-05,2.62289]
[1778881543199,32.12,79112.55,74.3,-0.02228,3e-05,2.62338]
[1778881548190,32.13,79103.87,74.3,-0.02258,3e-05,2.6531]
[1778881553707,32.13,79094.51,74.3,-0.02291,3e-05,2.68525]
[1778881554304,32.13,79094.51,74.3,-0.02291,3e-05,2.68525]
[1778881559749,32.13,79083.05,74.3,-0.02331,3e-05,2.72428]
[1778881564784,32.13,79079.09,74.3,-0.02345,3e-05,2.73797]
[1778881567114,32.13,79077.99,74.3,-0.02349,3e-05,2.74173]
[1778881566798,32.13,79064.86,74.3,-0.02395,4e-05,2.7866]
[1778881567585,32.13,79064.86,74.3,-0.02395,4e-05,2.7866]
[1778881568812,32.13,79042.81,74.3,-0.02474,4e-05,2.86298]
[1778881571488,32.13,79035.12,74.3,-0.02502,4e-05,2.88963]
[1778881577875,32.13,79055.16,74.3,-0.02428,4e-05,2.81809]
[1778881579889,32.13,79070.43,74.3,-0.02373,4e-05,2.76537]
[1778881583917,32.13,79056.57,74.3,-0.02422,4e-05,2.81301]
[1778881588952,32.12,79065.85,74.3,-0.02389,4e-05,2.78065]
[1778881590966,32.12,79053.36,74.3,-0.02433,4e-05,2.82368]
[1778881592980,32.12,79066.38,74.3,-0.02384,4e-05,2.77528]
[1778881594994,32.12,79055.19,74.3,-0.02424,4e-05,2.81372]
[1778881600029,32.12,79058.22,74.3,-0.02413,4e-05,2.803]
[1778881605064,32.12,79062.34,74.3,-0.02398,4e-05,2.78852]
[1778881607078,32.12,79051.13,74.3,-0.02438,4e-05,2.82715]
[1778881612113,32.12,79055.39,74.3,-0.02422,4e-05,2.8119]
[1778881617148,32.12,79055.62,74.3,-0.02421,4e-05,2.81069]
[1778881622183,32.12,79056.62,74.3,-0.02417,4e-05,2.80694]
[1778881627219,32.12,79057.12,74.3,-0.02415,4e-05,2.80499]
[1778881633261,32.12,79057.11,74.3,-0.02415,4e-05,2.80482]
[1778881638306,32.12,79057.19,74.3,-0.02414,4e-05,2.80444]
[1778881638777,32.12,79057.19,74.3,-0.02414,4e-05,2.80444]
[1778881644338,32.12,79057.16,74.3,-0.02414,4e-05,2.80442]
[1778881649373,32.12,79055.23,74.3,-0.02421,4e-05,2.81103]
[1778881654408,32.12,79052.68,74.3,-0.02427,4e-05,2.81644]
[1778881659443,32.12,79050.46,74.3,-0.02435,4e-05,2.82392]
[1778881660736,32.12,79050.46,74.3,-0.02435,4e-05,2.82392]
[1778881666492,32.11,79043.74,74.3,-0.02459,4e-05,2.84675]
[1778881671527,32.11,79043.64,74.3,-0.02459,4e-05,2.84653]
[1778881672885,32.11,79043.64,74.3,-0.02459,4e-05,2.84653]
[1778881673273,32.11,79043.69,74.3,-0.02458,4e-05,2.84624]
[1778881678576,32.11,79041.83,74.3,-0.02464,4e-05,2.85198]
[1778881681832,32.11,79041.49,74.3,-0.02465,4e-05,2.85289]
[1778881684845,32.11,79041.7,74.3,-0.02464,4e-05,2.85173]
[1778881687892,32.11,79041.91,74.3,-0.02463,4e-05,2.85056]
[1778881691086,32.1,79041.79,74.3,-0.02463,4e-05,2.85054]
[1778881696871,32.1,79041.15,74.3,-0.02464,4e-05,2.85186]
[1778881702745,32.1,79036.61,74.3,-0.0248,4e-05,2.8666]
[1778881708040,32.1,79033.97,74.3,-0.02489,4e-05,2.87508]
[1778881708041,32.1,79033.97,74.3,-0.02489,4e-05,2.87508]
[1778881710702,32.09,79033.74,74.3,-0.02489,4e-05,2.87547]
[1778881715836,32.09,79021.23,74.3,-0.02531,4e-05,2.91473]
[1778881720871,32.09,79027.88,74.3,-0.02505,4e-05,2.8898]
[1778881725906,32.08,79033.03,74.3,-0.02485,4e-05,2.87052]
[1778881728032,32.08,79033.66,74.3,-0.02482,4e-05,2.8681]
[1778881732922,32.08,79022.7,74.3,-0.02521,4e-05,2.90567]
[1778881737990,32.07,79024.63,74.3,-0.02513,4e-05,2.89728]
[1778881743026,32.07,79029.62,74.3,-0.02493,4e-05,2.87848]
[1778881745691,32.07,79032.1,74.3,-0.02483,4e-05,2.86934]
[1778881746047,32.07,79032.32,74.3,-0.02482,4e-05,2.86838]
[1778881746391,32.07,79032.32,74.3,-0.02482,4e-05,2.86838]
[1778881747054,32.07,79032.36,74.3,-0.02481,4e-05,2.86725]
[1778881752089,32.06,79032.62,74.3,-0.02479,4e-05,2.86543]
[1778881758131,32.06,79032.81,74.3,-0.02478,4e-05,2.8637]
[1778881765583,32.06,79032.09,74.3,-0.02479,4e-05,2.86553]
[1778881765651,32.06,79032.09,74.3,-0.02479,4e-05,2.86553]
[1778881771231,32.05,79030.45,74.3,-0.02481,4e-05,2.8663]
[1778881776266,32.05,79029.66,74.3,-0.02483,4e-05,2.86816]
[1778881781301,32.05,79018.29,74.3,-0.02524,4e-05,2.90711]
[1778881786336,32.04,79015.36,74.3,-0.02533,4e-05,2.91625]
[1778881790366,32.04,79029.32,74.3,-0.02481,4e-05,2.86581]
[1778881795399,32.04,79020.79,74.3,-0.02511,4e-05,2.89499]
[1778881800434,32.03,79011.13,74.3,-0.02546,4e-05,2.92815]
[1778881805469,32.03,79008.35,74.3,-0.02555,4e-05,2.93665]
[1778881810504,32.02,79015.11,74.3,-0.02526,4e-05,2.90893]
[1778881813781,32.02,79025.19,74.3,-0.02488,4e-05,2.87272]
[1778881813805,32.01,79025.57,74.3,-0.02485,4e-05,2.86961]
[1778881815653,31.98,79020.08,74.3,-0.02495,4e-05,2.87941]
[1778881815751,31.96,79020.21,74.3,-0.02484,4e-05,2.8692]
[1778881821581,31.95,79021.94,74.3,-0.02474,4e-05,2.85934]
[1778881822895,31.95,79021.94,74.3,-0.02474,4e-05,2.85934]
[1778881823324,31.95,79021.94,74.3,-0.02474,4e-05,2.85934]
[1778881826892,31.94,79018.49,74.3,-0.02486,4e-05,2.87089]
[1778881832486,31.94,79017.53,74.3,-0.02486,4e-05,2.86992]
[1778881832661,31.94,79012.4,74.3,-0.02505,4e-05,2.88794]
[1778881834967,31.93,79012.47,74.3,-0.02501,4e-05,2.88471]
[1778881835012,31.93,79012.47,74.3,-0.02501,4e-05,2.88471]
[1778881842663,31.88,79021.26,74.3,-0.02449,4e-05,2.83457]
[1778881843746,31.88,79016.97,74.3,-0.02465,4e-05,2.84947]
[1778881847807,31.84,79015.97,74.3,-0.02455,4e-05,2.83961]
[1778881848385,31.84,79015.97,74.3,-0.02455,4e-05,2.83961]
[1778881854816,31.79,79027.41,74.3,-0.02398,4e-05,2.7843]
[1778881859851,31.78,79034.16,74.3,-0.02369,4e-05,2.7569]
[1778881864886,31.78,79035.79,74.3,-0.02363,4e-05,2.75099]
[1778881867474,31.78,79035.83,74.3,-0.02363,4e-05,2.75074]
[1778881867907,31.78,79035.86,74.3,-0.02363,4e-05,2.75057]
[1778881873418,31.78,79034.47,74.3,-0.02368,4e-05,2.75554]
[1778881876421,31.78,79028.81,74.3,-0.02388,4e-05,2.77515]
[1778881886034,31.78,79028.81,74.3,-0.02388,4e-05,2.77516]
[1778881891069,31.78,79028.44,74.3,-0.02387,4e-05,2.77315]
[1778881896105,31.78,79032.12,74.3,-0.02374,4e-05,2.76048]
[1778881896681,31.78,79032.12,74.3,-0.02374,4e-05,2.76048]
[1778881899695,31.78,79032.29,74.3,-0.02373,4e-05,2.75995]
[1778881904078,31.78,79034.59,74.3,-0.02365,4e-05,2.75226]
[1778881908048,31.78,79032.07,74.3,-0.02374,4e-05,2.76107]
[1778881909959,31.78,79032.03,74.3,-0.02374,4e-05,2.76126]
[1778881915240,31.78,79031.86,74.3,-0.02375,4e-05,2.76205]
[1778881918640,31.78,79031.52,74.3,-0.02377,4e-05,2.7633]
[1778881921650,31.78,79031.59,74.3,-0.02376,4e-05,2.76308]
[1778881929337,31.78,79030.2,74.3,-0.02382,4e-05,2.76814]
[1778881934440,31.78,79028.08,74.3,-0.02389,4e-05,2.77555]
[1778881937732,31.78,79031.53,74.3,-0.02377,4e-05,2.76352]
[1778881943435,31.78,79035.71,74.3,-0.02362,4e-05,2.74924]
[1778881948470,31.78,79037.41,74.3,-0.02356,4e-05,2.74362]
[1778881953505,31.78,79039.95,74.3,-0.02345,4e-05,2.73196]
[1778881958047,31.78,79044.15,74.3,-0.0233,4e-05,2.71791]
[1778881963370,31.79,79045.14,74.3,-0.02327,4e-05,2.71495]
[1778881963422,31.79,79045.14,74.3,-0.02327,4e-05,2.71495]
[1778881966384,31.79,79044.93,74.3,-0.02329,4e-05,2.71601]
[1778881972638,31.79,79046.1,74.3,-0.02325,4e-05,2.713]
[1778881978231,31.79,79045.6,74.3,-0.02328,4e-05,2.71523]
[1778881978315,31.79,79045.59,74.3,-0.02328,4e-05,2.7154]
[1778881979214,31.79,79045.59,74.3,-0.02328,4e-05,2.7154]
[1778881979316,31.79,79045.59,74.3,-0.02327,4e-05,2.71474]
[1778881979639,31.79,79045.59,74.3,-0.02327,4e-05,2.71474]
[1778881979687,31.79,79045.56,74.3,-0.02327,4e-05,2.71498]
[1778881982454,31.79,79045.56,74.3,-0.02327,4e-05,2.71498]
[1778881982555,31.78,79045.55,74.3,-0.02326,4e-05,2.71307]
[1778881986609,31.79,79046.09,74.3,-0.02324,4e-05,2.71151]
[1778881988602,31.79,79046.7,74.3,-0.02322,4e-05,2.70986]
[1778881988772,31.79,79046.7,74.3,-0.02322,4e-05,2.70986]
[1778881989691,31.79,79046.85,74.3,-0.02322,4e-05,2.7095]
[1778881995799,31.79,79046.39,74.3,-0.02324,4e-05,2.71209]
[1778882000834,31.79,79040.8,74.3,-0.02345,4e-05,2.73189]
[1778882005869,31.79,79039.84,74.3,-0.02349,4e-05,2.7357]
[1778882007941,31.79,79038.97,74.3,-0.02352,4e-05,2.73878]
[1778882013925,31.8,79035.97,74.3,-0.02361,4e-05,2.74639]
[1778882016048,31.8,79035.28,74.3,-0.02363,4e-05,2.74884]
[1778882016593,31.8,79035.28,74.3,-0.02363,4e-05,2.74884]
[1778882016710,31.8,79035.62,74.3,-0.02362,4e-05,2.74774]
[1778882022988,31.8,79035.19,74.3,-0.02364,4e-05,2.74965]
[1778882028023,31.8,79034.73,74.3,-0.02366,4e-05,2.75149]
[1778882033058,31.8,79034.14,74.3,-0.02368,4e-05,2.75373]
[1778882038093,31.8,79043.94,74.3,-0.02334,4e-05,2.72042]
[1778882043128,31.8,79047.13,74.3,-0.02323,4e-05,2.71004]
[1778882045242,31.8,79048.47,74.3,-0.02318,3e-05,2.70559]
[1778882050710,31.8,79050.12,74.3,-0.02313,3e-05,2.70075]
[1778882056219,31.81,79051.2,74.3,-0.02311,3e-05,2.69787]
[1778882061254,31.81,79041.66,74.3,-0.02345,4e-05,2.73096]
[1778882066289,31.81,79035.62,74.3,-0.02366,4e-05,2.75206]
[1778882071325,31.81,79029.83,74.3,-0.02384,4e-05,2.76891]
[1778882075630,31.81,79022.27,74.3,-0.02412,4e-05,2.79511]
[1778882076124,31.81,79020.26,74.3,-0.02419,4e-05,2.80205]
[1778882081394,31.81,79019.2,74.3,-0.02422,4e-05,2.80553]
[1778882083661,31.81,79019.23,74.3,-0.02422,4e-05,2.80538]
[1778882089453,31.81,79018.02,74.3,-0.02426,4e-05,2.80926]
[1778882094488,31.81,79009.87,74.3,-0.02456,4e-05,2.83758]
[1778882099530,31.8,78996.19,74.3,-0.02506,4e-05,2.88557]
[1778882099690,31.8,78996.19,74.3,-0.02506,4e-05,2.88557]
[1778882106579,31.8,78995.06,74.3,-0.02509,4e-05,2.88831]
[1778882111614,31.8,78990.53,74.3,-0.02525,4e-05,2.90355]
[1778882112571,31.8,78990.53,74.3,-0.02525,4e-05,2.90355]
[1778882117656,31.79,78988.19,74.3,-0.02532,4e-05,2.91037]
[1778882122693,31.79,78995.48,74.3,-0.02504,4e-05,2.88323]
[1778882128024,31.79,78997.19,74.3,-0.02496,4e-05,2.87643]
[1778882133770,31.79,78997.24,74.3,-0.02492,4e-05,2.87177]
[1778882139812,31.78,78995.62,74.3,-0.02497,4e-05,2.8767]
[1778882144847,31.78,78992.95,74.3,-0.02507,4e-05,2.88542]
[1778882149882,31.78,78992.84,74.3,-0.02506,4e-05,2.88495]
[1778882154917,31.78,78992.54,74.3,-0.02506,4e-05,2.88512]
[1778882159952,31.77,78992.29,74.3,-0.02506,4e-05,2.88507]
[1778882162922,31.77,78992.0,74.3,-0.02507,4e-05,2.88572]
[1778882164436,31.77,78992.09,74.3,-0.02506,4e-05,2.8852]
[1778882168012,31.77,79007.15,74.3,-0.0245,4e-05,2.83082]
[1778882171745,31.77,79003.66,74.3,-0.02462,4e-05,2.84293]
[1778882181102,31.76,78996.09,74.3,-0.02489,4e-05,2.86831]
[1778882182804,31.76,78995.26,74.3,-0.02492,4e-05,2.87111]
[1778882182910,31.76,78995.26,74.3,-0.02492,4e-05,2.87111]
[1778882183426,31.76,78995.26,74.3,-0.02492,4e-05,2.87111]
[1778882189158,31.76,78993.21,74.3,-0.02498,4e-05,2.87731]
[1778882194193,31.76,78993.05,74.3,-0.02495,4e-05,2.87367]
[1778882199228,31.76,78992.94,74.3,-0.02495,4e-05,2.87324]
[1778882204263,31.75,78990.4,74.3,-0.02503,4e-05,2.88141]
[1778882207916,31.75,78989.87,74.3,-0.02505,4e-05,2.88272]
[1778882209776,31.75,78988.87,74.3,-0.02508,4e-05,2.8861]
[1778882209909,31.75,78988.62,74.3,-0.02509,4e-05,2.88678]
[1778882215340,31.75,78987.77,74.3,-0.02511,4e-05,2.88853]
[1778882220376,31.74,78985.33,74.3,-0.02519,4e-05,2.89616]
[1778882222917,31.74,78985.31,74.3,-0.02518,4e-05,2.89576]
[1778882223339,31.74,78985.31,74.3,-0.02518,4e-05,2.89576]
[1778882230446,31.74,78978.1,74.3,-0.02543,4e-05,2.91969]
[1778882232475,31.73,78976.22,74.3,-0.0255,4e-05,2.9262]
[1778882233863,31.73,78975.53,74.3,-0.0255,4e-05,2.92582]
[1778882234165,31.73,78975.53,74.3,-0.0255,4e-05,2.92582]
[1778882234850,31.72,78975.48,74.3,-0.0255,4e-05,2.92542]
[1778882235622,31.72,78975.48,74.3,-0.0255,4e-05,2.92542]
[1778882238503,31.72,78975.48,74.3,-0.02549,4e-05,2.92513]
[1778882238863,31.72,78975.97,74.3,-0.02546,4e-05,2.92249]
[1778882242167,31.72,78973.34,74.3,-0.02556,4e-05,2.93114]
[1778882243257,31.72,78973.34,74.3,-0.02555,4e-05,2.93084]
[1778882243306,31.72,78973.34,74.3,-0.02555,4e-05,2.93084]
[1778882243435,31.72,78973.34,74.3,-0.02555,4e-05,2.93084]
[1778882243476,31.72,78973.34,74.3,-0.02555,4e-05,2.93084]
[1778882243516,31.72,78973.34,74.3,-0.02555,4e-05,2.93084]
[1778882243578,31.72,78973.34,74.3,-0.02555,4e-05,2.93084]
[1778882243614,31.72,78973.34,74.3,-0.02555,4e-05,2.93084]
[1778882243734,31.72,78973.34,74.3,-0.02555,4e-05,2.93084]
[1778882243793,31.72,78946.51,74.3,-0.02659,4e-05,3.02896]
[1778882244345,31.72,78946.51,74.3,-0.02659,4e-05,3.02896]
[1778882244386,31.72,78946.51,74.3,-0.02659,4e-05,3.02896]
[1778882244518,31.72,78946.51,74.3,-0.02659,4e-05,3.02896]
[1778882244599,31.72,78946.51,74.3,-0.02659,4e-05,3.02896]
[1778882244713,31.71,78893.09,74.3,-0.02875,4e-05,3.23047]
[1778882245894,31.69,78882.51,74.3,-0.02911,4e-05,3.26364]
[1778882246101,31.69,78882.51,74.3,-0.02911,4e-05,3.26364]
[1778882246438,31.69,78882.51,74.3,-0.02911,4e-05,3.26364]
[1778882246809,31.69,78882.51,74.3,-0.02911,4e-05,3.26364]
[1778882246573,31.67,78889.2,74.3,-0.02873,4e-05,3.22878]
[1778882247580,31.66,78901.45,74.3,-0.02821,4e-05,3.17997]
[1778882248043,31.66,78901.45,74.3,-0.02821,4e-05,3.17997]
[1778882248439,31.66,78901.45,74.3,-0.02821,4e-05,3.17997]
[1778882248514,31.66,78901.45,74.3,-0.02821,4e-05,3.17997]
[1778882248570,31.66,78901.45,74.3,-0.02821,4e-05,3.17997]
[1778882249701,31.64,78903.04,74.3,-0.02806,4e-05,3.16669]
[1778882251608,31.61,78921.38,74.3,-0.02716,4e-05,3.08092]
[1778882253602,31.61,78924.18,74.3,-0.02704,4e-05,3.06982]
[1778882254629,31.6,78950.97,74.3,-0.02597,4e-05,2.96921]
[1778882255527,31.6,78950.97,74.3,-0.02597,4e-05,2.96921]
[1778882259015,31.6,78954.64,74.3,-0.02581,4e-05,2.95457]
[1778882260671,31.6,78932.4,74.3,-0.02668,4e-05,3.03619]
[1778882261621,31.6,78932.4,74.3,-0.02668,4e-05,3.03619]
[1778882266328,31.6,78943.15,74.3,-0.02625,4e-05,2.99536]
[1778882271701,31.59,78942.37,74.3,-0.02626,4e-05,2.99671]
[1778882277790,31.59,78946.71,74.3,-0.02608,4e-05,2.97945]
[1778882279296,31.59,78945.07,74.3,-0.02614,4e-05,2.98551]
[1778882279866,31.59,78945.07,74.3,-0.02614,4e-05,2.98551]
[1778882279804,31.59,78938.35,74.3,-0.02641,4e-05,3.01041]
[1778882280811,31.6,78931.35,74.3,-0.02672,4e-05,3.03979]
[1778882285846,31.59,78932.34,74.3,-0.02665,4e-05,3.03338]
[1778882290881,31.58,78931.02,74.3,-0.02667,4e-05,3.03551]
[1778882292924,31.58,78931.92,74.3,-0.02664,4e-05,3.03201]
[1778882294867,31.58,78931.92,74.3,-0.02664,4e-05,3.03201]
[1778882294416,31.58,78932.07,74.3,-0.02663,4e-05,3.03171]
[1778882294910,31.58,78933.56,74.3,-0.02658,4e-05,3.0264]
[1778882297883,31.58,78933.89,74.3,-0.02656,4e-05,3.02512]
[1778882298036,31.58,78933.63,74.3,-0.02657,4e-05,3.02603]
[1778882298083,31.58,78933.63,74.3,-0.02657,4e-05,3.02603]
[1778882298373,31.58,78933.63,74.3,-0.02657,4e-05,3.02603]
[1778882298389,31.58,78933.94,74.3,-0.02656,4e-05,3.02482]
[1778882300559,31.58,78932.44,74.3,-0.02662,4e-05,3.03068]
[1778882300610,31.58,78931.37,74.3,-0.02667,4e-05,3.03493]
[1778882305612,31.58,78933.94,74.3,-0.02656,4e-05,3.02499]
[1778882306993,31.58,78949.28,74.3,-0.02596,4e-05,2.96818]
[1778882312028,31.58,78950.34,74.3,-0.02589,4e-05,2.9611]
[1778882313639,31.58,78950.34,74.3,-0.02589,4e-05,2.9611]
[1778882319077,31.59,78954.49,74.3,-0.02574,4e-05,2.94642]
[1778882320169,31.59,78954.49,74.3,-0.02574,4e-05,2.94642]
[1778882321676,31.59,78957.02,74.3,-0.02564,4e-05,2.93727]
[1778882324112,31.58,78984.54,74.3,-0.02459,4e-05,2.83742]
[1778882329147,31.58,78983.12,74.3,-0.02464,4e-05,2.84216]
[1778882334182,31.58,78983.22,74.3,-0.02464,4e-05,2.84142]
[1778882339217,31.58,78974.99,74.3,-0.02494,4e-05,2.8703]
[1778882341443,31.58,78974.76,74.3,-0.02495,4e-05,2.87099]
[1778882341704,31.58,78974.76,74.3,-0.02495,4e-05,2.87099]
[1778882343778,31.58,78972.82,74.3,-0.02502,4e-05,2.87768]
[1778882347561,31.58,78970.0,74.3,-0.02512,4e-05,2.88721]
[1778882349287,31.58,78955.14,74.3,-0.02568,4e-05,2.94055]
[1778882354322,31.57,78951.46,74.3,-0.0258,4e-05,2.95262]
[1778882359690,31.57,78950.16,74.3,-0.02584,4e-05,2.95624]
[1778882362379,31.57,78938.69,74.3,-0.02628,4e-05,2.9973]
[1778882367584,31.56,78936.94,74.3,-0.02633,4e-05,3.00232]
[1778882367929,31.56,78936.94,74.3,-0.02633,4e-05,3.00232]
[1778882367589,31.56,78934.37,74.3,-0.02643,4e-05,3.01149]
[1778882368837,31.56,78934.37,74.3,-0.02643,4e-05,3.01149]
[1778882374117,31.56,78935.29,74.3,-0.02638,4e-05,3.00616]
[1778882374127,31.56,78935.29,74.3,-0.02638,4e-05,3.00616]
[1778882377205,31.57,78937.26,74.3,-0.02631,4e-05,2.99974]
[1778882380355,31.57,78938.19,74.3,-0.02628,4e-05,2.99719]
[1778882380505,31.57,78938.69,74.3,-0.02627,4e-05,2.99564]
[1778882385540,31.59,78938.68,74.3,-0.02634,4e-05,3.00277]
[1778882390575,31.61,78937.74,74.3,-0.02645,4e-05,3.01328]
[1778882391604,31.61,78937.74,74.3,-0.02645,4e-05,3.01328]
[1778882391664,31.61,78937.58,74.3,-0.02647,4e-05,3.01526]
[1778882392931,31.61,78937.58,74.3,-0.02647,4e-05,3.01526]
[1778882393641,31.62,78938.11,74.3,-0.02646,4e-05,3.01382]
[1778882397718,31.62,78937.05,74.3,-0.0265,4e-05,3.01802]
[1778882398101,31.62,78937.89,74.3,-0.02648,4e-05,3.01567]
[1778882398794,31.62,78937.89,74.3,-0.02648,4e-05,3.01567]
[1778882398830,31.62,78937.96,74.3,-0.02648,4e-05,3.01567]
[1778882399053,31.62,78937.96,74.3,-0.02648,4e-05,3.01567]
[1778882399214,31.62,78937.96,74.3,-0.02648,4e-05,3.01567]
[1778882401891,31.63,78936.97,74.3,-0.02654,4e-05,3.02212]
[1778882401941,31.63,78936.48,74.3,-0.02658,4e-05,3.02532]
[1778882402750,31.63,78936.48,74.3,-0.02658,4e-05,3.02532]
[1778882402851,31.63,78939.79,74.3,-0.02646,4e-05,3.01438]
[1778882403097,31.63,78939.79,74.3,-0.02646,4e-05,3.01438]
[1778882403203,31.63,78939.79,74.3,-0.02646,4e-05,3.01438]
[1778882403301,31.63,78939.79,74.3,-0.02646,4e-05,3.01438]
[1778882403666,31.64,78947.99,74.3,-0.02616,4e-05,2.98544]
[1778882405758,31.64,78956.23,74.3,-0.02584,4e-05,2.9555]
[1778882405769,31.64,78956.23,74.3,-0.02584,4e-05,2.9555]
[1778882405870,31.64,78956.5,74.3,-0.02583,4e-05,2.95488]
[1778882406341,31.64,78956.5,74.3,-0.02583,4e-05,2.95488]
[1778882406470,31.64,78956.5,74.3,-0.02583,4e-05,2.95488]
[1778882406687,31.64,78957.7,74.3,-0.0258,4e-05,2.95198]
[1778882407110,31.64,78957.7,74.3,-0.0258,4e-05,2.95198]
[1778882407637,31.64,78957.7,74.3,-0.0258,4e-05,2.95198]
[1778882407695,31.65,78967.44,74.3,-0.02543,4e-05,2.91692]
[1778882412729,31.64,78975.62,74.3,-0.02511,4e-05,2.88637]
[1778882414744,31.64,78960.45,74.3,-0.02569,4e-05,2.9409]
[1778882419779,31.64,78955.6,74.3,-0.02586,4e-05,2.95725]
[1778882424814,31.63,78953.89,74.3,-0.02591,4e-05,2.96203]
[1778882425751,31.63,78953.89,74.3,-0.02591,4e-05,2.96203]
[1778882425821,31.63,78950.98,74.3,-0.02602,4e-05,2.9724]
[1778882430859,31.64,78943.9,74.3,-0.02634,4e-05,3.00246]
[1778882435896,31.65,78940.18,74.3,-0.02649,4e-05,3.01652]
[1778882437908,31.66,78952.09,74.3,-0.02604,4e-05,2.974]
[1778882441135,31.67,78952.37,74.3,-0.02606,4e-05,2.97534]
[1778882441941,31.67,78952.75,74.3,-0.02605,4e-05,2.97474]
[1778882442609,31.67,78952.75,74.3,-0.02605,4e-05,2.97474]
[1778882442947,31.67,78952.7,74.3,-0.02605,4e-05,2.9746]
[1778882446780,31.67,78960.11,74.3,-0.02579,4e-05,2.94985]
[1778882446819,31.67,78960.11,74.3,-0.02579,4e-05,2.94985]
[1778882446975,31.68,78961.2,74.3,-0.02575,4e-05,2.94668]
[1778882447423,31.68,78961.2,74.3,-0.02575,4e-05,2.94668]
[1778882447982,31.68,78961.68,74.3,-0.02573,4e-05,2.94465]
[1778882448845,31.68,78961.68,74.3,-0.02573,4e-05,2.94465]
[1778882448989,31.68,78961.69,74.3,-0.02574,4e-05,2.94545]
[1778882450645,31.68,78961.71,74.3,-0.02574,4e-05,2.9451]
[1778882451003,31.68,78962.73,74.3,-0.02569,4e-05,2.94111]
[1778882453765,31.68,78962.82,74.3,-0.02571,4e-05,2.94247]
[1778882453799,31.68,78962.82,74.3,-0.02571,4e-05,2.94247]
[1778882454024,31.68,78963.0,74.3,-0.02571,4e-05,2.94266]
[1778882459059,31.68,78963.12,74.3,-0.02569,4e-05,2.94058]
[1778882464094,31.67,78963.26,74.3,-0.02567,4e-05,2.93872]
[1778882469129,31.67,78963.08,74.3,-0.02566,4e-05,2.93804]
[1778882472151,31.67,78976.12,74.3,-0.02516,4e-05,2.8901]
[1778882477185,31.67,78977.26,74.3,-0.02511,4e-05,2.88511]
[1778882482220,31.66,78973.47,74.3,-0.02524,4e-05,2.89774]
[1778882487999,31.66,78979.21,74.3,-0.02501,4e-05,2.87632]
[1778882488047,31.66,78979.21,74.3,-0.02501,4e-05,2.87632]
[1778882489269,31.66,79004.16,74.3,-0.02409,4e-05,2.78752]
[1778882494305,31.66,79005.26,74.3,-0.02402,4e-05,2.78032]
[1778882500069,31.66,79005.69,74.3,-0.024,4e-05,2.77884]
[1778882509410,31.66,78992.94,74.3,-0.02447,4e-05,2.82353]
[1778882514445,31.66,78989.75,74.3,-0.02458,4e-05,2.83443]
[1778882519480,31.66,78989.62,74.3,-0.02458,4e-05,2.83444]
[1778882524515,31.66,78988.21,74.3,-0.02463,4e-05,2.83895]
[1778882529551,31.65,78989.78,74.3,-0.02457,4e-05,2.83285]
[1778882534319,31.65,78989.65,74.3,-0.02457,4e-05,2.83291]
[1778882534586,31.65,78989.64,74.3,-0.02457,4e-05,2.83284]
[1778882538376,31.66,78995.88,74.3,-0.02437,4e-05,2.81377]
[1778882538418,31.66,78995.88,74.3,-0.02437,4e-05,2.81377]
[1778882538680,31.66,78995.88,74.3,-0.02437,4e-05,2.81377]
[1778882539220,31.66,79000.65,74.3,-0.0242,4e-05,2.79802]
[1778882539629,31.66,79000.65,74.3,-0.0242,4e-05,2.79802]
[1778882544656,31.68,78988.96,74.3,-0.0247,4e-05,2.84545]
[1778882545326,31.68,78988.96,74.3,-0.0247,4e-05,2.84545]
[1778882545380,31.68,78988.96,74.3,-0.0247,4e-05,2.84545]
[1778882545821,31.68,78988.96,74.3,-0.0247,4e-05,2.84545]
[1778882556740,31.72,78991.02,74.3,-0.02471,4e-05,2.84625]
[1778882561775,31.73,78987.77,74.3,-0.02488,4e-05,2.86253]
[1778882566815,31.74,78979.67,74.3,-0.02523,4e-05,2.89606]
[1778882571850,31.75,78982.27,74.3,-0.02518,4e-05,2.89103]
[1778882576885,31.77,78987.65,74.3,-0.02502,4e-05,2.87623]
[1778882579907,31.78,78974.52,74.3,-0.02555,4e-05,2.92608]
[1778882584942,31.79,78978.05,74.3,-0.02546,4e-05,2.91739]
[1778882589977,31.8,78980.22,74.3,-0.02542,4e-05,2.91374]
[1778882595012,31.83,78989.88,74.3,-0.02517,4e-05,2.89059]
[1778882599601,31.84,78989.64,74.3,-0.02522,4e-05,2.89492]
[1778882599638,31.84,78989.64,74.3,-0.02522,4e-05,2.89492]
[1778882599695,31.85,78989.64,74.3,-0.02523,4e-05,2.89578]
[1778882600698,31.85,78989.64,74.3,-0.02523,4e-05,2.89578]
[1778882601134,31.84,78990.06,74.3,-0.02521,4e-05,2.89403]
[1778882608157,31.86,78991.7,74.3,-0.02519,4e-05,2.89246]
[1778882615675,31.88,78996.46,74.3,-0.02506,4e-05,2.87978]
[1778882616159,31.88,78998.12,74.3,-0.02501,4e-05,2.87473]
[1778882617733,31.88,78999.37,74.3,-0.02496,4e-05,2.87006]
[1778882618173,31.88,78999.47,74.3,-0.02496,4e-05,2.86949]
[1778882621485,31.89,78999.74,74.3,-0.02497,4e-05,2.87122]
[1778882621934,31.89,78999.74,74.3,-0.02497,4e-05,2.87122]
[1778882622201,31.89,78998.76,74.3,-0.02502,4e-05,2.8756]
[1778882623256,31.89,78998.58,74.3,-0.02502,4e-05,2.87582]
[1778882624215,31.89,78998.61,74.3,-0.02503,4e-05,2.8766]
[1778882629287,31.9,78998.67,74.3,-0.02506,4e-05,2.87903]
[1778882630645,31.91,79001.97,74.3,-0.02496,4e-05,2.86992]
[1778882630690,31.91,79001.97,74.3,-0.02496,4e-05,2.86992]
[1778882631264,31.91,79003.25,74.3,-0.02491,4e-05,2.86516]
[1778882632591,31.91,79003.25,74.3,-0.02491,4e-05,2.86516]
[1778882636241,31.91,79003.64,74.3,-0.02489,4e-05,2.86316]
[1778882641334,31.9,79003.69,74.3,-0.02487,4e-05,2.86154]
[1778882648383,31.9,79003.93,74.3,-0.02485,4e-05,2.85923]
[1778882652673,31.9,79004.2,74.3,-0.02483,4e-05,2.85767]
[1778882652696,31.89,79005.45,74.3,-0.02478,4e-05,2.85306]
[1778882654762,31.9,79005.45,74.3,-0.02479,4e-05,2.85398]
[1778882654805,31.9,79005.45,74.3,-0.02479,4e-05,2.85398]
[1778882654862,31.9,79007.75,74.3,-0.02472,4e-05,2.84678]
[1778882661478,31.9,79005.49,74.3,-0.02479,4e-05,2.85367]
[1778882666513,31.89,79005.78,74.3,-0.02477,4e-05,2.8519]
[1778882669524,31.89,79005.78,74.3,-0.02477,4e-05,2.8519]
[1778882669534,31.89,78998.0,74.3,-0.02506,4e-05,2.87907]
[1778882674733,31.9,78994.1,74.3,-0.02521,4e-05,2.89321]
[1778882680611,31.92,78998.03,74.3,-0.02513,4e-05,2.88543]
[1778882688667,32.05,78999.0,74.3,-0.02556,4e-05,2.92713]
[1778882690164,32.05,78999.0,74.3,-0.02556,4e-05,2.92713]
[1778882690201,32.05,78999.0,74.3,-0.02556,4e-05,2.92713]
[1778882690211,32.08,78998.97,74.3,-0.02565,4e-05,2.93532]
[1778882691617,32.08,78998.97,74.3,-0.02565,4e-05,2.93532]
[1778882691688,32.09,79007.54,74.3,-0.02537,4e-05,2.9093]
[1778882692335,32.09,79007.54,74.3,-0.02537,4e-05,2.9093]
[1778882692654,32.09,79007.54,74.3,-0.02537,4e-05,2.9093]
[1778882693218,32.09,79007.54,74.3,-0.02537,4e-05,2.9093]
[1778882693312,32.14,79011.04,74.3,-0.02542,4e-05,2.91355]
[1778882695640,32.14,79011.17,74.3,-0.02541,4e-05,2.91281]
[1778882695852,32.14,79012.0,74.3,-0.02538,4e-05,2.90958]
[1778882702276,32.21,79012.4,74.3,-0.02563,4e-05,2.93426]
[1778882702309,32.21,79012.4,74.3,-0.02563,4e-05,2.93426]
[1778882702326,32.22,79011.59,74.3,-0.02568,4e-05,2.93875]
[1778882707800,32.21,79017.69,74.3,-0.02544,4e-05,2.91555]
[1778882712835,32.21,79017.54,74.3,-0.02543,4e-05,2.91472]
[1778882717870,32.21,79020.48,74.3,-0.0253,4e-05,2.903]
[1778882722905,32.2,79021.18,74.3,-0.02527,4e-05,2.89931]
[1778882727943,32.2,79018.49,74.3,-0.02535,4e-05,2.90762]
[1778882728711,32.2,79018.49,74.3,-0.02535,4e-05,2.90762]
[1778882728950,32.2,79018.32,74.3,-0.02536,4e-05,2.90798]
[1778882733985,32.21,79014.66,74.3,-0.02551,4e-05,2.92182]
[1778882739020,32.22,79009.93,74.3,-0.02573,4e-05,2.94281]
[1778882744056,32.24,79008.65,74.3,-0.02582,4e-05,2.9514]
[1778882749080,32.24,79008.64,74.3,-0.02585,4e-05,2.95456]
[1778882754126,32.26,79008.06,74.3,-0.02592,4e-05,2.96126]
[1778882759161,32.27,79007.51,74.3,-0.02599,4e-05,2.96707]
[1778882764196,32.28,79006.61,74.3,-0.02606,4e-05,2.97407]
[1778882769231,32.29,79006.3,74.3,-0.02611,4e-05,2.97894]
[1778882774266,32.3,79010.08,74.3,-0.02601,4e-05,2.96905]
[1778882779313,32.31,79011.05,74.3,-0.026,4e-05,2.96858]
[1778882785343,32.33,79015.0,74.3,-0.02591,4e-05,2.95969]
[1778882790378,32.34,79011.59,74.3,-0.02608,4e-05,2.97652]
[1778882795413,32.35,79009.22,74.3,-0.02618,4e-05,2.98527]
[1778882800388,32.36,79008.38,74.3,-0.02624,4e-05,2.99047]
[1778882800410,32.36,79008.38,74.3,-0.02625,4e-05,2.9919]
[1778882800445,32.36,79008.38,74.3,-0.02625,4e-05,2.9919]
[1778882806091,32.36,79007.97,74.3,-0.02625,4e-05,2.99175]
[1778882807550,32.35,79008.0,74.3,-0.02624,4e-05,2.99083]
[1778882808032,32.35,79003.69,74.3,-0.0264,4e-05,3.00603]
[1778882814546,32.37,79004.49,74.3,-0.02642,4e-05,3.00797]
[1778882819581,32.38,79006.16,74.3,-0.0264,4e-05,3.00539]
[1778882824616,32.39,79005.08,74.3,-0.02647,4e-05,3.01275]
[1778882829651,32.4,79007.59,74.3,-0.02641,4e-05,3.00708]
[1778882835693,32.41,79009.2,74.3,-0.02639,4e-05,3.00539]
[1778882840779,32.42,79010.1,74.3,-0.0264,4e-05,3.00555]
[1778882846821,32.43,79010.63,74.3,-0.02642,4e-05,3.00774]
[1778882852866,32.44,79011.5,74.3,-0.0264,4e-05,3.00519]
[1778882857898,32.45,79014.1,74.3,-0.02634,4e-05,2.99924]
[1778882862951,32.46,79012.85,74.3,-0.02641,4e-05,3.00649]
[1778882870990,32.48,79012.84,74.3,-0.02648,4e-05,3.01255]
[1778882876030,32.49,79012.22,74.3,-0.02653,4e-05,3.01809]
[1778882881065,32.5,79012.77,74.3,-0.02655,4e-05,3.01935]
[1778882886100,32.51,79015.67,74.3,-0.02647,4e-05,3.01217]
[1778882891321,32.51,79015.63,74.3,-0.0265,4e-05,3.01495]
[1778882897177,32.53,79015.71,74.3,-0.02655,4e-05,3.01924]
[1778882904226,32.54,79015.98,74.3,-0.02658,4e-05,3.02279]
[1778882909651,32.55,79015.98,74.3,-0.02661,4e-05,3.02535]
[1778882915111,32.56,79016.92,74.3,-0.02658,4e-05,3.02228]
[1778882920339,32.57,79015.32,74.3,-0.02669,4e-05,3.03186]
[1778882925374,32.58,79017.58,74.3,-0.02663,4e-05,3.02681]
[1778882932968,32.59,79017.08,74.3,-0.02668,4e-05,3.03113]
[1778882938470,32.6,79013.5,74.3,-0.02687,4e-05,3.04963]
[1778882943505,32.61,79013.09,74.3,-0.02692,4e-05,3.05405]
[1778882948540,32.62,79009.79,74.3,-0.02708,4e-05,3.06898]
[1778882953575,32.63,79014.87,74.3,-0.02692,4e-05,3.05386]
[1778882958610,32.64,79016.4,74.3,-0.02689,4e-05,3.05123]
[1778882963645,32.65,79017.11,74.3,-0.02689,4e-05,3.05158]
[1778882969081,32.65,79016.75,74.3,-0.02693,4e-05,3.0552]
[1778882974722,32.66,79016.68,74.3,-0.02695,4e-05,3.05596]
[1778882979757,32.67,79016.73,74.3,-0.02698,4e-05,3.05864]
[1778882984792,32.68,79016.64,74.3,-0.02701,4e-05,3.06178]
[1778882989827,32.69,79017.24,74.3,-0.02702,4e-05,3.06238]
[1778882994866,32.7,79016.73,74.3,-0.02706,4e-05,3.06701]
[1778882999901,32.7,79016.78,74.3,-0.02709,4e-05,3.06956]
[1778883005538,32.71,79016.19,74.3,-0.02714,4e-05,3.07386]
[1778883010979,32.72,79016.29,74.3,-0.02717,4e-05,3.07722]
[1778883017021,32.73,79022.72,74.3,-0.02696,4e-05,3.05698]
[1778883022058,32.74,79033.94,74.3,-0.02656,4e-05,3.01943]
[1778883027963,32.74,79035.5,74.3,-0.02651,4e-05,3.01506]
[1778883032128,32.76,79045.9,74.3,-0.02614,4e-05,2.97935]
[1778883036156,32.77,79032.93,74.3,-0.02666,4e-05,3.02837]
[1778883041191,32.77,79031.64,74.3,-0.02674,4e-05,3.03587]
[1778883046226,32.78,79032.11,74.3,-0.02675,4e-05,3.03697]
[1778883051261,32.79,79031.61,74.3,-0.0268,4e-05,3.04154]
[1778883056298,32.8,79038.29,74.3,-0.02657,4e-05,3.02038]
[1778883061333,32.81,79032.84,74.3,-0.02681,4e-05,3.04288]
[1778883066343,32.81,79026.69,74.3,-0.02707,4e-05,3.06725]
[1778883072411,32.82,79026.56,74.3,-0.02711,4e-05,3.07115]
[1778883077446,32.83,79026.7,74.3,-0.02713,4e-05,3.07308]
[1778883082481,32.84,79027.62,74.3,-0.02712,4e-05,3.07216]
[1778883087516,32.84,79036.52,74.3,-0.0268,4e-05,3.04241]
[1778883092551,32.85,79036.62,74.3,-0.0268,4e-05,3.04114]
[1778883097586,32.86,79036.2,74.3,-0.02684,4e-05,3.04529]
[1778883102621,32.87,79035.98,74.3,-0.02688,4e-05,3.04864]
[1778883107656,32.87,79035.97,74.3,-0.02691,4e-05,3.05118]
[1778883112691,32.88,79035.95,74.3,-0.02693,4e-05,3.05371]
[1778883117735,32.89,79036.02,74.3,-0.02696,4e-05,3.05636]
[1778883122760,32.9,79036.28,74.3,-0.02698,4e-05,3.0578]
[1778883127805,32.9,79038.19,74.3,-0.02693,4e-05,3.0533]
[1778883132840,32.91,79040.79,74.3,-0.02685,4e-05,3.04633]
[1778883135861,32.92,79051.78,74.3,-0.02645,4e-05,3.00852]
[1778883141903,32.93,79052.64,74.3,-0.02645,4e-05,3.0088]
[1778883146938,32.93,79052.59,74.3,-0.02648,4e-05,3.01175]
[1778883151973,32.94,79052.87,74.3,-0.02647,4e-05,3.01001]
[1778883157008,32.95,79054.27,74.3,-0.02645,4e-05,3.00781]
[1778883162043,32.96,79053.95,74.3,-0.02649,4e-05,3.01175]
[1778883167078,32.97,79054.63,74.3,-0.02649,4e-05,3.01211]
[1778883172113,32.98,79055.14,74.3,-0.0265,4e-05,3.01306]
[1778883177152,32.98,79050.8,74.3,-0.0267,4e-05,3.03126]
[1778883182187,32.99,79045.51,74.3,-0.02693,4e-05,3.05281]
[1778883187223,33.0,79043.44,74.3,-0.02703,4e-05,3.06263]
[1778883192258,33.0,79043.91,74.3,-0.02704,4e-05,3.06323]
[1778883197293,33.01,79038.15,74.3,-0.02728,4e-05,3.08617]
[1778883203225,33.01,79038.22,74.3,-0.02729,4e-05,3.08675]
[1778883209381,33.03,79038.29,74.3,-0.02733,4e-05,3.09059]
[1778883210613,33.03,79038.29,74.3,-0.02733,4e-05,3.09059]
[1778883210648,33.03,79038.29,74.3,-0.02733,4e-05,3.09059]
[1778883210695,33.03,79038.29,74.3,-0.02733,4e-05,3.09099]
[1778883211626,33.03,79038.29,74.3,-0.02733,4e-05,3.09099]
[1778883211661,33.02,79038.58,74.3,-0.02729,4e-05,3.08568]
[1778883216832,33.03,79037.68,74.3,-0.02734,4e-05,3.09054]
[1778883222242,33.03,79037.48,74.3,-0.02737,4e-05,3.09323]
[1778883227507,33.04,79036.77,74.3,-0.02742,4e-05,3.0985]
[1778883232542,33.05,79037.39,74.3,-0.02742,4e-05,3.09812]
[1778883237578,33.05,79037.98,74.3,-0.02741,4e-05,3.09785]
[1778883246641,33.06,79037.77,74.3,-0.02746,4e-05,3.10191]
[1778883251676,33.07,79037.84,74.3,-0.02747,4e-05,3.10345]
[1778883256711,33.07,79037.84,74.3,-0.02749,4e-05,3.10523]
[1778883261747,33.08,79039.97,74.3,-0.02743,4e-05,3.09928]
[1778883266782,33.08,79039.03,74.3,-0.02749,4e-05,3.1045]
[1778883272824,33.09,79036.72,74.3,-0.02757,4e-05,3.11146]
[1778883277859,33.1,79029.69,74.3,-0.02786,4e-05,3.1388]
[1778883282896,33.1,79023.92,74.3,-0.02811,4e-05,3.16181]
[1778883287932,33.1,79027.35,74.3,-0.02799,4e-05,3.15067]
[1778883292966,33.11,79027.21,74.3,-0.02801,4e-05,3.1527]
[1778883298001,33.11,79027.5,74.3,-0.02802,4e-05,3.15313]
[1778883303038,33.12,79027.44,74.3,-0.02803,4e-05,3.15484]
[1778883308073,33.12,79032.84,74.3,-0.02784,4e-05,3.13663]
[1778883313108,33.13,79031.6,74.3,-0.0279,4e-05,3.14272]
[1778883318143,33.13,79027.66,74.3,-0.02807,4e-05,3.15868]
[1778883323179,33.14,79024.27,74.3,-0.02822,4e-05,3.17245]
[1778883326784,33.14,79018.87,74.3,-0.02844,4e-05,3.1929]
[1778883326815,33.14,79018.87,74.3,-0.02844,4e-05,3.1929]
[1778883326910,33.14,79016.87,74.3,-0.02853,4e-05,3.20053]
[1778883327354,33.14,79016.87,74.3,-0.02853,4e-05,3.20053]
[1778883327399,33.14,79017.39,74.3,-0.02851,4e-05,3.19881]
[1778883333249,33.14,79017.73,74.3,-0.02848,4e-05,3.19522]
[1778883338284,33.14,79016.76,74.3,-0.02853,4e-05,3.1999]
[1778883343319,33.15,79016.99,74.3,-0.02853,4e-05,3.20013]
[1778883344517,33.15,79016.99,74.3,-0.02853,4e-05,3.20013]
[1778883344731,33.15,79016.99,74.3,-0.02853,4e-05,3.20013]
[1778883344833,33.15,79016.99,74.3,-0.02853,4e-05,3.20035]
[1778883350368,33.16,79019.72,74.3,-0.02848,4e-05,3.19546]
[1778883352983,33.17,79020.6,74.3,-0.02845,4e-05,3.19309]
[1778883354900,33.17,79020.32,74.3,-0.02848,4e-05,3.19591]
[1778883360438,33.19,79020.63,74.3,-0.02854,4e-05,3.20095]
[1778883365473,33.2,79024.78,74.3,-0.02842,4e-05,3.19006]
[1778883367982,33.2,79024.75,74.3,-0.02843,4e-05,3.19107]
[1778883372009,33.22,79024.3,74.3,-0.02849,4e-05,3.19628]
[1778883372975,33.22,79024.3,74.3,-0.02849,4e-05,3.19628]
[1778883379571,33.24,79023.42,74.3,-0.02861,4e-05,3.20738]
[1778883383324,33.25,79023.27,74.3,-0.02864,4e-05,3.21051]
[1778883388257,33.26,79020.47,74.3,-0.0288,4e-05,3.22513]
[1778883389949,33.26,79018.3,74.3,-0.02889,4e-05,3.23402]
[1778883393000,33.27,79017.84,74.3,-0.02891,4e-05,3.23452]
[1778883393907,33.27,79016.98,74.3,-0.02896,4e-05,3.23934]
[1778883395693,33.27,79016.94,74.3,-0.02897,4e-05,3.24029]
[1778883397993,33.28,79013.68,74.3,-0.02912,4e-05,3.25405]
[1778883400641,33.28,79013.01,74.3,-0.02916,4e-05,3.25733]
[1778883403237,33.29,79011.27,74.3,-0.02927,4e-05,3.26771]
[1778883407085,33.3,79009.91,74.3,-0.02934,4e-05,3.27432]
[1778883408244,33.3,79009.91,74.3,-0.02937,4e-05,3.27657]
[1778883412143,33.31,79010.96,74.3,-0.02935,4e-05,3.27563]
[1778883417828,33.32,79011.15,74.3,-0.02939,4e-05,3.27867]
[1778883418051,33.33,79010.96,74.3,-0.02941,4e-05,3.28069]
[1778883423883,33.33,79012.96,74.3,-0.02936,4e-05,3.27596]
[1778883427268,33.34,79013.7,74.3,-0.02935,4e-05,3.27488]
[1778883427986,33.34,79013.7,74.3,-0.02935,4e-05,3.27488]
[1778883427991,33.34,79013.7,74.3,-0.02935,4e-05,3.27488]
[1778883428045,33.34,79013.81,74.3,-0.02935,4e-05,3.27504]
[1778883430623,33.34,79013.22,74.3,-0.02939,4e-05,3.27876]
[1778883435967,33.36,79012.43,74.3,-0.02947,4e-05,3.2862]
[1778883438245,33.36,79012.36,74.3,-0.02949,4e-05,3.28793]
[1778883438271,33.36,79012.36,74.3,-0.02949,4e-05,3.28793]
[1778883440657,33.36,79012.38,74.3,-0.02949,4e-05,3.28859]
[1778883440920,33.36,79012.38,74.3,-0.02949,4e-05,3.28859]
[1778883442055,33.37,79012.37,74.3,-0.02951,4e-05,3.29009]
[1778883442997,33.37,79011.78,74.3,-0.02954,4e-05,3.29304]
[1778883444843,33.37,79011.4,74.3,-0.02957,4e-05,3.29592]
[1778883445030,33.38,79012.66,74.3,-0.02953,4e-05,3.2919]
[1778883451072,33.39,79013.08,74.3,-0.02952,4e-05,3.29039]
[1778883456107,33.39,79012.91,74.3,-0.02956,4e-05,3.29371]
[1778883461142,33.4,79017.83,74.3,-0.02939,4e-05,3.27794]
[1778883462850,33.4,79017.83,74.3,-0.02939,4e-05,3.27794]
[1778883462951,33.4,79018.53,74.3,-0.02936,4e-05,3.27588]
[1778883463237,33.4,79018.53,74.3,-0.02936,4e-05,3.27588]
[1778883468088,33.41,79018.16,74.3,-0.02941,4e-05,3.28024]
[1778883475376,33.43,79019.09,74.3,-0.02944,4e-05,3.28269]
[1778883475450,33.43,79019.09,74.3,-0.02944,4e-05,3.28269]
[1778883477986,33.43,79019.21,74.3,-0.02945,4e-05,3.2837]
[1778883478340,33.44,79018.8,74.3,-0.02947,4e-05,3.28597]
[1778883480849,33.44,79018.68,74.3,-0.02949,4e-05,3.28786]
[1778883480950,33.44,79018.82,74.3,-0.02949,4e-05,3.28806]
[1778883483805,33.45,79019.15,74.3,-0.02949,4e-05,3.28788]
[1778883483907,33.45,79019.33,74.3,-0.02949,4e-05,3.28774]
[1778883487571,33.45,79023.59,74.3,-0.02934,4e-05,3.27397]
[1778883493001,33.46,79028.22,74.3,-0.02919,4e-05,3.26046]
[1778883497648,33.48,79028.36,74.3,-0.02923,4e-05,3.26369]
[1778883498371,33.48,79028.36,74.3,-0.02923,4e-05,3.26444]
[1778883504443,33.49,79033.13,74.3,-0.0291,4e-05,3.25192]
[1778883509478,33.5,79032.66,74.3,-0.02916,4e-05,3.25746]
[1778883512998,33.51,79032.77,74.3,-0.02914,4e-05,3.2549]
[1778883513027,33.51,79032.77,74.3,-0.02914,4e-05,3.2549]
[1778883517542,33.52,79032.21,74.3,-0.0292,4e-05,3.26072]
[1778883523576,33.53,79033.44,74.3,-0.02921,4e-05,3.26133]
[1778883530153,33.54,79033.12,74.3,-0.02924,4e-05,3.26472]
[1778883536727,33.56,79030.73,74.3,-0.02941,4e-05,3.28014]
[1778883537843,33.56,79027.24,74.3,-0.02956,4e-05,3.29387]
[1778883537908,33.56,79023.19,74.3,-0.02974,4e-05,3.30972]
[1778883542993,33.57,79022.46,74.3,-0.02979,4e-05,3.31431]
[1778883548755,33.58,79022.37,74.3,-0.02982,4e-05,3.31786]
[1778883553791,33.58,79022.32,74.3,-0.02985,4e-05,3.32032]
[1778883559833,33.59,79022.19,74.3,-0.02989,4e-05,3.32353]
[1778883564868,33.6,79022.16,74.3,-0.02991,4e-05,3.32587]
[1778883569903,33.6,79016.98,74.3,-0.03015,4e-05,3.34751]
[1778883574938,33.61,79014.15,74.3,-0.03026,4e-05,3.35648]
[1778883579973,33.62,79013.99,74.3,-0.03028,4e-05,3.35904]
[1778883588005,33.62,79012.89,74.3,-0.03035,4e-05,3.36475]
[1778883593064,33.63,79010.05,74.3,-0.0305,4e-05,3.37887]
[1778883598099,33.64,79009.92,74.3,-0.03053,4e-05,3.38116]
[1778883605157,33.64,79010.17,74.3,-0.03054,4e-05,3.38272]
[1778883610172,33.65,79009.78,74.3,-0.03057,4e-05,3.38562]
[1778883615227,33.65,79007.54,74.3,-0.03069,4e-05,3.39626]
[1778883620262,33.66,79007.93,74.3,-0.0307,4e-05,3.39681]
[1778883626304,33.66,79006.51,74.3,-0.03078,4e-05,3.40424]
[1778883631339,33.67,78996.9,74.3,-0.03117,4e-05,3.4388]
[1778883636374,33.67,78993.97,74.3,-0.03131,4e-05,3.45142]
[1778883641409,33.68,78982.64,74.3,-0.03181,4e-05,3.49645]
[1778883643423,33.68,78970.32,74.3,-0.03235,4e-05,3.54492]
[1778883648458,33.68,78972.46,74.3,-0.03226,4e-05,3.53687]
[1778883651479,33.68,78983.65,74.3,-0.03178,4e-05,3.49357]
[1778883657521,33.68,78984.89,74.3,-0.03174,4e-05,3.48979]
[1778883668007,33.68,78984.52,74.3,-0.03176,4e-05,3.49174]
[1778883674641,33.69,78986.9,74.3,-0.03168,4e-05,3.48481]
[1778883679676,33.69,78986.39,74.3,-0.03171,4e-05,3.4876]
[1778883684711,33.69,78986.3,74.3,-0.03172,4e-05,3.4887]
[1778883689746,33.7,78994.24,74.3,-0.03139,4e-05,3.45876]
[1778883694781,33.7,78995.31,74.3,-0.03133,4e-05,3.45191]
[1778883701830,33.7,78995.07,74.3,-0.03135,4e-05,3.45445]
[1778883706865,33.71,78994.71,74.3,-0.03138,4e-05,3.45704]
[1778883711900,33.71,78995.83,74.3,-0.03135,4e-05,3.45398]
[1778883718006,33.71,78995.92,74.3,-0.03136,4e-05,3.45467]
[1778883721971,33.72,79009.69,74.3,-0.03079,4e-05,3.4035]
[1778883727008,33.72,79020.53,74.3,-0.03036,4e-05,3.36426]
[1778883732043,33.73,79023.71,74.3,-0.03025,4e-05,3.35439]
[1778883737078,33.74,79027.32,74.3,-0.03012,4e-05,3.34298]
[1778883742113,33.74,79027.35,74.3,-0.03014,4e-05,3.34505]
[1778883747148,33.75,79031.25,74.3,-0.03001,4e-05,3.33264]
[1778883752183,33.76,79032.6,74.3,-0.02994,4e-05,3.32608]
[1778883757218,33.76,79032.73,74.3,-0.02996,4e-05,3.32781]
[1778883762253,33.77,79032.19,74.3,-0.03001,4e-05,3.33203]
[1778883767288,33.77,79032.62,74.3,-0.03001,4e-05,3.33255]
[1778883772323,33.78,79033.31,74.3,-0.03001,4e-05,3.33207]
[1778883777974,33.79,79033.1,74.3,-0.03004,4e-05,3.33453]
[1778883783291,33.79,79034.43,74.3,-0.03001,4e-05,3.33241]
[1778883788435,33.8,79030.53,74.3,-0.0302,4e-05,3.34939]
[1778883793470,33.81,79030.23,74.3,-0.03023,4e-05,3.35239]
[1778883798505,33.81,79032.8,74.3,-0.03015,4e-05,3.34463]
[1778883803540,33.82,79032.97,74.3,-0.03016,4e-05,3.34588]
[1778883809582,33.82,79033.34,74.3,-0.03017,4e-05,3.34673]
[1778883814617,33.83,79033.59,74.3,-0.03015,4e-05,3.34391]
[1778883819652,33.83,79034.21,74.3,-0.03014,4e-05,3.34346]
[1778883821603,33.83,79034.21,74.3,-0.03014,4e-05,3.34346]
[1778883821659,33.83,79034.21,74.3,-0.03014,4e-05,3.34346]
[1778883822463,33.83,79034.21,74.3,-0.03014,4e-05,3.34346]
[1778883821666,33.84,79034.59,74.3,-0.03013,4e-05,3.34277]
[1778883823340,33.83,79033.91,74.3,-0.03015,4e-05,3.34456]
[1778883828716,33.84,79035.64,74.3,-0.03011,4e-05,3.34026]
[1778883834758,33.85,79035.86,74.3,-0.03012,4e-05,3.34161]
[1778883839793,33.85,79041.45,74.3,-0.02991,4e-05,3.32258]
[1778883844828,33.86,79041.17,74.3,-0.02994,4e-05,3.32554]
[1778883849863,33.86,79043.98,74.3,-0.02985,4e-05,3.31695]
[1778883854898,33.87,79043.56,74.3,-0.02989,4e-05,3.32048]
[1778883859933,33.87,79044.79,74.3,-0.02986,4e-05,3.31785]
[1778883864968,33.88,79044.8,74.3,-0.02988,4e-05,3.3198]
[1778883870009,33.89,79048.18,74.3,-0.02976,4e-05,3.30928]
[1778883875038,33.89,79049.61,74.3,-0.0297,4e-05,3.30243]
[1778883880073,33.9,79050.47,74.3,-0.02969,4e-05,3.30144]
[1778883885108,33.91,79050.76,74.3,-0.0297,4e-05,3.30257]
[1778883890143,33.91,79050.35,74.3,-0.02974,4e-05,3.30627]
[1778883897192,33.92,79046.25,74.3,-0.02994,4e-05,3.32438]
[1778883902227,33.93,79045.19,74.3,-0.03,4e-05,3.3303]
[1778883907262,33.93,79045.61,74.3,-0.03001,4e-05,3.33065]
[1778883912297,33.94,79046.89,74.3,-0.02997,4e-05,3.32777]
[1778883917334,33.94,79045.62,74.3,-0.03005,4e-05,3.33443]
[1778883921362,33.95,79030.25,74.3,-0.0307,4e-05,3.39368]
[1778883926397,33.95,79033.81,74.3,-0.03057,4e-05,3.38173]
[1778883931432,33.96,79033.82,74.3,-0.03055,4e-05,3.37941]
[1778883936467,33.96,79030.73,74.3,-0.0307,4e-05,3.39248]
[1778883941502,33.96,79031.09,74.3,-0.03069,4e-05,3.39248]
[1778883946537,33.97,79031.5,74.3,-0.03069,4e-05,3.3923]
[1778883951595,33.97,79031.53,74.3,-0.0307,4e-05,3.393]
[1778883958327,33.98,79029.01,74.3,-0.03083,4e-05,3.40441]
[1778883963656,33.98,79028.62,74.3,-0.03086,4e-05,3.40787]
[1778883968692,33.98,79026.33,74.3,-0.03097,4e-05,3.41777]
[1778883973726,33.99,79026.46,74.3,-0.03098,4e-05,3.41841]
[1778883978761,33.99,79033.15,74.3,-0.03071,4e-05,3.39425]
[1778883985810,34.0,79032.94,74.3,-0.03074,4e-05,3.39691]
[1778883991852,34.0,79033.69,74.3,-0.0307,4e-05,3.39188]
[1778883996887,34.0,79028.36,74.3,-0.03093,4e-05,3.41318]
[1778884001922,34.01,79028.1,74.3,-0.03096,4e-05,3.41531]
[1778884006957,34.01,79028.21,74.3,-0.03096,4e-05,3.41602]
[1778884011993,34.01,79025.59,74.3,-0.03109,4e-05,3.42709]
[1778884017028,34.02,79025.84,74.3,-0.03109,4e-05,3.42718]
[1778884022063,34.02,79026.02,74.3,-0.03109,4e-05,3.42753]
[1778884027098,34.02,79026.37,74.3,-0.03109,4e-05,3.42726]
[1778884033140,34.03,79026.5,74.3,-0.0311,4e-05,3.42804]
[1778884038175,34.03,79026.08,74.3,-0.03112,4e-05,3.43067]
[1778884043210,34.03,79027.71,74.3,-0.03107,4e-05,3.42553]
[1778884048246,34.04,79028.1,74.3,-0.03106,4e-05,3.42513]
[1778884053281,34.04,79027.45,74.3,-0.03107,4e-05,3.42487]
[1778884058317,34.04,79027.11,74.3,-0.0311,4e-05,3.42721]
[1778884065120,34.04,79026.84,74.3,-0.03112,4e-05,3.42907]
[1778884072415,34.05,79026.91,74.3,-0.03114,4e-05,3.43085]
[1778884077450,34.05,79026.62,74.3,-0.03116,4e-05,3.43296]
[1778884082485,34.06,79017.22,74.3,-0.03157,4e-05,3.46978]
[1778884087520,34.06,79015.79,74.3,-0.03164,4e-05,3.47592]
[1778884092556,34.06,79013.66,74.3,-0.03173,4e-05,3.48473]
[1778884098026,34.06,79013.17,74.3,-0.03176,4e-05,3.48719]
[1778884106654,34.06,79008.1,74.3,-0.03199,4e-05,3.50755]
[1778884111689,34.07,79008.88,74.3,-0.03193,4e-05,3.50116]
[1778884118738,34.07,79007.22,74.3,-0.03201,4e-05,3.50826]
[1778884128808,34.07,79007.22,74.3,-0.03202,4e-05,3.50931]
[1778884134850,34.07,79009.11,74.3,-0.03194,4e-05,3.50266]
[1778884140892,34.07,79009.43,74.3,-0.03194,4e-05,3.50211]
[1778884145931,34.08,79016.32,74.3,-0.03165,4e-05,3.47628]
[1778884150966,34.08,79017.46,74.3,-0.03161,4e-05,3.47271]
[1778884156001,34.08,79012.69,74.3,-0.03182,4e-05,3.49172]
[1778884161036,34.08,79010.96,74.3,-0.0319,4e-05,3.49897]
[1778884166071,34.08,79019.95,74.3,-0.03153,4e-05,3.46519]
[1778884169092,34.09,79031.66,74.3,-0.03104,4e-05,3.42122]
[1778884174127,34.09,79034.33,74.3,-0.03091,4e-05,3.40856]
[1778884179162,34.09,79038.56,74.3,-0.03074,4e-05,3.39388]
[1778884184197,34.1,79035.24,74.3,-0.0309,4e-05,3.40766]
[1778884189232,34.1,79036.01,74.3,-0.03088,4e-05,3.40591]
[1778884194267,34.1,79038.49,74.3,-0.03079,4e-05,3.39773]
[1778884198295,34.11,79050.88,74.3,-0.03028,4e-05,3.35227]
[1778884203330,34.11,79056.52,74.3,-0.03007,4e-05,3.33282]
[1778884208366,34.12,79056.15,74.3,-0.0301,4e-05,3.33586]
[1778884213401,34.12,79057.72,74.3,-0.03006,4e-05,3.33171]
[1778884215453,34.12,79057.9,74.3,-0.03005,4e-05,3.33139]
[1778884221457,34.11,79066.97,74.3,-0.02965,4e-05,3.29503]
[1778884227099,34.11,79069.05,74.3,-0.02955,4e-05,3.28589]
[1778884233542,34.1,79068.81,74.3,-0.02951,4e-05,3.28076]
[1778884239584,34.1,79068.81,74.3,-0.0295,4e-05,3.28052]
[1778884244619,34.1,79075.21,74.3,-0.02925,4e-05,3.2573]
[1778884249654,34.11,79069.85,74.3,-0.02948,4e-05,3.27863]
[1778884254689,34.11,79069.22,74.3,-0.02951,4e-05,3.28101]
[1778884259724,34.11,79069.66,74.3,-0.02949,4e-05,3.27949]
[1778884264759,34.11,79077.42,74.3,-0.02918,4e-05,3.25125]
[1778884266907,34.11,79077.34,74.3,-0.02919,4e-05,3.25161]
[1778884278857,34.11,79082.17,74.3,-0.02901,4e-05,3.23499]
[1778884283892,34.11,79084.65,74.3,-0.02891,4e-05,3.2265]
[1778884288927,34.11,79085.24,74.3,-0.0289,4e-05,3.22495]
[1778884293962,34.12,79083.62,74.3,-0.02894,4e-05,3.22765]
[1778884298998,34.12,79084.04,74.3,-0.02892,4e-05,3.22658]
[1778884304034,34.12,79083.7,74.3,-0.02894,4e-05,3.22824]
[1778884308850,34.12,79076.13,74.3,-0.02925,4e-05,3.25605]
[1778884308911,34.12,79065.02,74.3,-0.02969,4e-05,3.29685]
[1778884314104,34.12,79064.26,74.3,-0.02972,4e-05,3.29944]
[1778884319139,34.12,79065.55,74.3,-0.02967,4e-05,3.29453]
[1778884327195,34.12,79064.8,74.3,-0.0297,4e-05,3.29716]
[1778884333238,34.12,79065.59,74.3,-0.02966,4e-05,3.2941]
[1778884339280,34.12,79066.13,74.3,-0.02964,4e-05,3.29213]
[1778884344315,34.12,79065.79,74.3,-0.02965,4e-05,3.29334]
[1778884349350,34.12,79065.96,74.3,-0.02965,4e-05,3.2927]
[1778884354385,34.12,79066.1,74.3,-0.02961,4e-05,3.2885]
[1778884359362,34.12,79066.72,74.3,-0.02959,4e-05,3.28628]
[1778884359409,34.12,79066.72,74.3,-0.02959,4e-05,3.28628]
[1778884359916,34.12,79066.72,74.3,-0.02959,4e-05,3.28628]
[1778884359935,34.12,79066.72,74.3,-0.02959,4e-05,3.28628]
[1778884359936,34.12,79066.72,74.3,-0.02959,4e-05,3.28628]
[1778884360016,34.11,79066.72,74.3,-0.02957,4e-05,3.2852]
[1778884360319,34.11,79066.72,74.3,-0.02957,4e-05,3.2852]
[1778884360427,34.11,79066.74,74.3,-0.02957,4e-05,3.28512]
[1778884365462,34.11,79069.63,74.3,-0.02946,4e-05,3.27465]
[1778884370497,34.12,79070.05,74.3,-0.02944,4e-05,3.27331]
[1778884376638,34.12,79069.92,74.3,-0.02945,4e-05,3.27383]
[1778884382581,34.12,79070.55,74.3,-0.02943,4e-05,3.27197]
[1778884387616,34.12,79071.32,74.3,-0.0294,4e-05,3.26936]
[1778884392651,34.12,79069.49,74.3,-0.02948,4e-05,3.27626]
[1778884397686,34.12,79068.88,74.3,-0.0295,4e-05,3.27867]
[1778884402918,34.12,79068.88,74.3,-0.0295,4e-05,3.2788]
[1778884408765,34.12,79062.05,74.3,-0.02978,4e-05,3.30394]
[1778884412672,34.12,79059.23,74.3,-0.02986,4e-05,3.31056]
[1778884412717,34.12,79059.23,74.3,-0.02986,4e-05,3.31056]
[1778884412771,34.12,79059.23,74.3,-0.02986,4e-05,3.31052]
[1778884413153,34.12,79059.23,74.3,-0.02986,4e-05,3.31052]
[1778884413800,34.11,79059.32,74.3,-0.02984,4e-05,3.30903]
[1778884419846,34.11,79059.47,74.3,-0.02984,4e-05,3.30828]
[1778884426895,34.11,79060.09,74.3,-0.02981,4e-05,3.30574]
[1778884432600,34.11,79060.27,74.3,-0.0298,4e-05,3.30504]
[1778884432649,34.11,79060.27,74.3,-0.0298,4e-05,3.30504]
[1778884432699,34.11,79060.27,74.3,-0.0298,4e-05,3.30486]
[1778884433321,34.11,79060.27,74.3,-0.0298,4e-05,3.30486]
[1778884433944,34.11,79059.77,74.3,-0.02981,4e-05,3.30555]
[1778884438979,34.11,79054.1,74.3,-0.03004,4e-05,3.32634]
[1778884444014,34.11,79053.82,74.3,-0.03004,4e-05,3.32697]
[1778884448042,34.11,79042.41,74.3,-0.03051,4e-05,3.36914]
[1778884453077,34.1,79041.04,74.3,-0.03055,4e-05,3.37326]
[1778884460126,34.1,79037.25,74.3,-0.0307,4e-05,3.38621]
[1778884465161,34.1,79029.2,74.3,-0.03102,4e-05,3.41537]
[1778884470196,34.09,79022.96,74.3,-0.03127,4e-05,3.43762]
[1778884475231,34.09,79023.16,74.3,-0.03121,4e-05,3.43155]
[1778884480266,34.08,79021.97,74.3,-0.03124,4e-05,3.43458]
[1778884485302,34.08,79029.09,74.3,-0.03093,4e-05,3.40618]
[1778884490337,34.08,79028.9,74.3,-0.03092,4e-05,3.40565]
[1778884495372,34.07,79041.13,74.3,-0.0304,4e-05,3.35838]
[1778884499659,34.07,79053.51,74.3,-0.02989,4e-05,3.31172]
[1778884505442,34.07,79051.03,74.3,-0.02998,4e-05,3.32038]
[1778884510477,34.07,79046.85,74.3,-0.03015,4e-05,3.3354]
[1778884516522,34.07,79046.39,74.3,-0.03016,4e-05,3.33643]
[1778884521557,34.06,79044.54,74.3,-0.03023,4e-05,3.34277]
[1778884528607,34.06,79043.43,74.3,-0.03027,4e-05,3.34612]
[1778884533643,34.06,79035.46,74.3,-0.03056,4e-05,3.3715]
[1778884538678,34.06,79035.61,74.3,-0.03054,4e-05,3.3701]
[1778884548748,34.05,79035.34,74.3,-0.03053,4e-05,3.36937]
[1778884553783,34.05,79034.9,74.3,-0.03054,4e-05,3.37013]
[1778884558818,34.05,79033.81,74.3,-0.03058,4e-05,3.37329]
[1778884563853,34.04,79034.01,74.3,-0.03056,4e-05,3.3716]
[1778884568888,34.04,79034.58,74.3,-0.03052,4e-05,3.36853]
[1778884573923,34.04,79034.69,74.3,-0.03051,4e-05,3.3672]
[1778884578958,34.04,79034.68,74.3,-0.0305,4e-05,3.36633]
[1778884586007,34.03,79034.64,74.3,-0.03049,4e-05,3.3652]
[1778884591044,34.03,79042.6,74.3,-0.03012,4e-05,3.33086]
[1778884596079,34.03,79040.74,74.3,-0.03019,4e-05,3.33717]
[1778884601114,34.03,79042.8,74.3,-0.03009,4e-05,3.3288]
[1778884606149,34.02,79042.38,74.3,-0.03011,4e-05,3.32977]
[1778884611184,34.02,79042.46,74.3,-0.0301,4e-05,3.32888]
[1778884617226,34.02,79042.38,74.3,-0.03009,4e-05,3.32849]
[1778884622261,34.02,79042.31,74.3,-0.03009,4e-05,3.32803]
[1778884624275,34.02,79056.18,74.3,-0.02952,4e-05,3.27643]
[1778884629310,34.02,79057.43,74.3,-0.02947,4e-05,3.27173]
[1778884634345,34.02,79057.62,74.3,-0.02946,4e-05,3.27098]
[1778884642404,34.02,79057.83,74.3,-0.02945,4e-05,3.27017]
[1778884647439,34.02,79058.6,74.3,-0.02942,4e-05,3.26746]
[1778884652474,34.02,79058.64,74.3,-0.02939,4e-05,3.26382]
[1778884657509,34.02,79051.64,74.3,-0.02968,4e-05,3.28982]
[1778884662544,34.02,79053.94,74.3,-0.02958,4e-05,3.28134]
[1778884664558,34.02,79067.34,74.3,-0.02904,4e-05,3.23227]
[1778884669593,34.02,79069.99,74.3,-0.02894,4e-05,3.22312]
[1778884674608,34.02,79070.92,74.3,-0.02891,4e-05,3.22022]
[1778884680672,34.02,79075.76,74.3,-0.02873,4e-05,3.20366]
[1778884685707,34.03,79076.63,74.3,-0.02871,4e-05,3.20129]
[1778884690742,34.03,79076.1,74.3,-0.02874,4e-05,3.20401]
[1778884695777,34.03,79076.12,74.3,-0.02874,4e-05,3.20471]
[1778884701819,34.03,79076.36,74.3,-0.02874,4e-05,3.20478]
[1778884706854,34.04,79076.2,74.3,-0.02876,4e-05,3.20614]
[1778884711890,34.04,79077.58,74.3,-0.02868,4e-05,3.19823]
[1778884714182,34.04,79088.76,74.3,-0.02825,4e-05,3.15831]
[1778884719945,34.04,79092.02,74.3,-0.02814,4e-05,3.14811]
[1778884724980,34.05,79092.35,74.3,-0.02814,4e-05,3.14816]
[1778884730016,34.05,79091.98,74.3,-0.02816,4e-05,3.15065]
[1778884735051,34.06,79094.07,74.3,-0.02809,4e-05,3.14433]
[1778884740086,34.06,79093.58,74.3,-0.02813,4e-05,3.14723]
[1778884745121,34.06,79093.83,74.3,-0.02813,4e-05,3.14743]
[1778884751164,34.07,79094.07,74.3,-0.02813,4e-05,3.14785]
[1778884756199,34.07,79094.12,74.3,-0.02814,4e-05,3.1487]
[1778884764255,34.07,79094.12,74.3,-0.02816,4e-05,3.1503]
[1778884769290,34.08,79093.42,74.3,-0.0282,4e-05,3.15377]
[1778884774325,34.08,79093.04,74.3,-0.02819,4e-05,3.15246]
[1778884779360,34.08,79093.25,74.3,-0.02819,4e-05,3.15265]
[1778884784396,34.09,79094.07,74.3,-0.02817,4e-05,3.15066]
[1778884791444,34.09,79093.57,74.3,-0.02821,4e-05,3.15395]
[1778884796479,34.09,79086.42,74.3,-0.02849,4e-05,3.18051]
[1778884798493,34.09,79075.09,74.3,-0.02894,4e-05,3.22172]
[1778884803528,34.09,79072.9,74.3,-0.02904,4e-05,3.23004]
[1778884807556,34.09,79060.96,74.3,-0.02952,4e-05,3.27393]
[1778884812592,34.1,79060.64,74.3,-0.02953,4e-05,3.27516]
[1778884817627,34.1,79062.38,74.3,-0.02946,4e-05,3.26891]
[1778884821655,34.1,79075.86,74.3,-0.02892,4e-05,3.2199]
[1778884826690,34.1,79081.61,74.3,-0.0287,4e-05,3.19977]
[1778884831725,34.1,79082.24,74.3,-0.02866,4e-05,3.19455]
[1778884836760,34.1,79082.64,74.3,-0.02865,4e-05,3.19384]
[1778884841795,34.1,79082.11,74.3,-0.02868,4e-05,3.19647]
[1778884850771,34.11,79082.22,74.3,-0.02868,4e-05,3.19665]
[1778884856900,34.11,79079.46,74.3,-0.0288,4e-05,3.20817]
[1778884861935,34.11,79080.2,74.3,-0.02878,4e-05,3.20611]
[1778884866970,34.11,79080.25,74.3,-0.02879,4e-05,3.20656]
[1778884872007,34.12,79080.28,74.3,-0.02879,4e-05,3.20704]
[1778884877042,34.12,79080.23,74.3,-0.0288,4e-05,3.2078]
[1778884882077,34.12,79077.7,74.3,-0.02891,4e-05,3.21752]
[1778884889126,34.12,79076.92,74.3,-0.02894,4e-05,3.22103]
[1778884901210,34.13,79076.86,74.3,-0.02893,4e-05,3.21885]
[1778884906245,34.13,79076.82,74.3,-0.02894,4e-05,3.21957]
[1778884911280,34.13,79076.86,74.3,-0.02894,4e-05,3.22001]
[1778884918330,34.13,79077.23,74.3,-0.02894,4e-05,3.21948]
[1778884923364,34.13,79079.09,74.3,-0.02887,4e-05,3.21336]
[1778884929408,34.14,79077.74,74.3,-0.02893,4e-05,3.21905]
[1778884934912,34.14,79076.07,74.3,-0.029,4e-05,3.22562]
[1778884940485,34.14,79077.53,74.3,-0.02895,4e-05,3.22113]
[1778884946527,34.14,79078.04,74.3,-0.02894,4e-05,3.22003]
[1778884951565,34.14,79083.07,74.3,-0.02872,4e-05,3.19886]
[1778884956607,34.15,79082.91,74.3,-0.02874,4e-05,3.20038]
[1778884965668,34.15,79082.81,74.3,-0.02876,4e-05,3.20211]
[1778884970704,34.15,79082.21,74.3,-0.02879,4e-05,3.205]
[1778884975739,34.16,79082.18,74.3,-0.0288,4e-05,3.20579]
[1778884979810,34.16,79082.27,74.3,-0.0288,4e-05,3.20587]
[1778884979852,34.16,79082.27,74.3,-0.0288,4e-05,3.20587]
[1778884979912,34.16,79082.18,74.3,-0.0288,4e-05,3.20632]
[1778884980821,34.16,79082.18,74.3,-0.0288,4e-05,3.20632]
[1778884980922,34.15,79082.21,74.3,-0.02879,4e-05,3.20523]
[1778884990845,34.16,79082.23,74.3,-0.0288,4e-05,3.20647]
[1778884999908,34.16,79082.86,74.3,-0.02879,4e-05,3.20534]
[1778885004943,34.16,79082.55,74.3,-0.02881,4e-05,3.20708]
[1778885011229,34.16,79082.97,74.3,-0.0288,4e-05,3.20605]
[1778885011273,34.16,79082.97,74.3,-0.0288,4e-05,3.20605]
[1778885011293,34.17,79082.88,74.3,-0.02877,4e-05,3.20295]
[1778885013613,34.16,79083.14,74.3,-0.02875,4e-05,3.20102]
[1778885013619,34.16,79083.14,74.3,-0.02875,4e-05,3.20102]
[1778885013660,34.16,79094.23,74.3,-0.0283,4e-05,3.15926]
[1778885018235,34.15,79101.45,74.3,-0.02799,4e-05,3.13089]
[1778885024076,34.13,79101.84,74.3,-0.02791,4e-05,3.1234]
[1778885025279,34.13,79101.84,74.3,-0.02791,4e-05,3.1234]
[1778885029089,34.12,79102.62,74.3,-0.02785,4e-05,3.11802]
[1778885031274,34.11,79102.82,74.3,-0.02781,4e-05,3.11472]
[1778885031303,34.11,79103.01,74.3,-0.0278,4e-05,3.11318]
[1778885033546,34.11,79103.29,74.3,-0.02779,4e-05,3.11243]
[1778885033647,34.11,79103.74,74.3,-0.02778,4e-05,3.11108]
[1778885034159,34.11,79103.74,74.3,-0.02778,4e-05,3.11108]
[1778885034261,34.11,79106.39,74.3,-0.02768,4e-05,3.10194]
[1778885036395,34.11,79109.84,74.3,-0.02755,4e-05,3.09002]
[1778885036702,34.11,79109.84,74.3,-0.02755,4e-05,3.09002]
[1778885036410,34.12,79111.35,74.3,-0.02749,4e-05,3.08498]
[1778885037167,34.11,79110.48,74.3,-0.02752,4e-05,3.08723]
[1778885038350,34.11,79110.48,74.3,-0.02752,4e-05,3.08723]
[1778885038670,34.11,79110.48,74.3,-0.02752,4e-05,3.08723]
[1778885038735,34.11,79111.57,74.3,-0.02747,4e-05,3.08288]
[1778885043472,34.11,79111.51,74.3,-0.02746,4e-05,3.08149]
[1778885043602,34.11,79111.51,74.3,-0.02746,4e-05,3.08149]
[1778885043674,34.11,79111.51,74.3,-0.02746,4e-05,3.08149]
[1778885044339,34.1,79111.68,74.3,-0.02743,4e-05,3.07929]
[1778885047069,34.09,79110.89,74.3,-0.02744,4e-05,3.07969]
[1778885053279,34.08,79111.73,74.3,-0.02735,4e-05,3.07118]
[1778885059321,34.06,79110.93,74.3,-0.02733,4e-05,3.06927]
[1778885064790,34.05,79111.73,74.3,-0.02726,4e-05,3.06333]
[1778885074979,34.03,79106.69,74.3,-0.02733,4e-05,3.06904]
[1778885075433,34.03,79106.69,74.3,-0.02733,4e-05,3.06904]
[1778885075736,34.03,79106.69,74.3,-0.02733,4e-05,3.06904]
[1778885076100,34.03,79101.92,74.3,-0.02751,4e-05,3.08507]
[1778885076458,34.03,79101.92,74.3,-0.02751,4e-05,3.08507]
[1778885081475,34.01,79098.5,74.3,-0.0276,4e-05,3.09336]
[1778885088524,34.0,79097.95,74.3,-0.02756,4e-05,3.08961]
[1778885089141,34.0,79097.95,74.3,-0.02756,4e-05,3.08961]
[1778885089531,33.99,79098.41,74.3,-0.02753,4e-05,3.08718]
[1778885094566,34.0,79090.11,74.3,-0.02786,4e-05,3.11801]
[1778885099601,34.0,79089.23,74.3,-0.02791,4e-05,3.12237]
[1778885104636,34.01,79088.15,74.3,-0.02797,4e-05,3.12739]
[1778885111685,34.01,79087.38,74.3,-0.02801,4e-05,3.13173]
[1778885116720,34.01,79087.33,74.3,-0.02803,4e-05,3.13302]
[1778885121755,34.02,79093.8,74.3,-0.02779,4e-05,3.11106]
[1778885126792,34.02,79095.98,74.3,-0.02772,4e-05,3.10486]
[1778885131827,34.03,79095.95,74.3,-0.02771,4e-05,3.10268]
[1778885136862,34.03,79094.69,74.3,-0.02777,4e-05,3.10839]
[1778885141897,34.03,79096.61,74.3,-0.02771,4e-05,3.10284]
[1778885146932,34.04,79096.47,74.3,-0.02773,4e-05,3.1046]
[1778885151967,34.04,79102.12,74.3,-0.02752,4e-05,3.08592]
[1778885157002,34.05,79102.17,74.3,-0.02754,4e-05,3.0871]
[1778885162040,34.05,79101.99,74.3,-0.02756,4e-05,3.08906]
[1778885168082,34.05,79101.98,74.3,-0.02757,4e-05,3.09063]
[1778885173117,34.06,79101.5,74.3,-0.02761,4e-05,3.09356]
[1778885178152,34.06,79101.57,74.3,-0.02762,4e-05,3.09451]
[1778885180813,34.06,79101.48,74.3,-0.02762,4e-05,3.09507]
[1778885180864,34.06,79101.48,74.3,-0.02762,4e-05,3.09507]
[1778885181173,34.06,79101.42,74.3,-0.02763,4e-05,3.09575]
[1778885185927,34.05,79094.27,74.3,-0.02787,4e-05,3.11765]
[1778885186301,34.05,79094.27,74.3,-0.02787,4e-05,3.11765]
[1778885186462,34.05,79089.97,74.3,-0.02802,4e-05,3.13206]
[1778885187542,34.05,79089.97,74.3,-0.02802,4e-05,3.13206]
[1778885187550,34.05,79091.23,74.3,-0.02798,4e-05,3.12775]
[1778885188262,34.05,79091.23,74.3,-0.02798,4e-05,3.12775]
[1778885188363,34.05,79091.25,74.3,-0.02797,4e-05,3.12676]
[1778885194264,34.05,79091.05,74.3,-0.02796,4e-05,3.125]
[1778885199299,34.05,79091.07,74.3,-0.02797,4e-05,3.12594]
[1778885205341,34.06,79091.2,74.3,-0.02797,4e-05,3.12672]
[1778885210376,34.06,79091.55,74.3,-0.02797,4e-05,3.12654]
[1778885216402,34.06,79091.45,74.3,-0.02798,4e-05,3.12776]
[1778885221453,34.07,79091.43,74.3,-0.028,4e-05,3.12935]
[1778885226488,34.07,79091.42,74.3,-0.02801,4e-05,3.13047]
[1778885231524,34.08,79091.04,74.3,-0.02804,4e-05,3.13292]
[1778885232271,34.08,79091.04,74.3,-0.02804,4e-05,3.13292]
[1778885232325,34.08,79091.04,74.3,-0.02804,4e-05,3.13292]
[1778885232531,34.08,79091.06,74.3,-0.02804,4e-05,3.13307]
[1778885237566,34.06,79090.15,74.3,-0.02803,4e-05,3.1319]
[1778885242601,34.05,79090.46,74.3,-0.02797,4e-05,3.12641]
[1778885242980,34.05,79090.46,74.3,-0.02797,4e-05,3.12641]
[1778885248647,34.03,79090.44,74.3,-0.02792,4e-05,3.1213]
[1778885250449,34.03,79090.47,74.3,-0.02791,4e-05,3.12033]
[1778885251613,34.03,79090.42,74.3,-0.0279,4e-05,3.11966]
[1778885251714,34.03,79090.42,74.3,-0.02786,4e-05,3.11519]
[1778885257372,34.03,79090.82,74.3,-0.02786,4e-05,3.11505]
[1778885262741,34.04,79092.1,74.3,-0.02782,4e-05,3.11206]
[1778885267776,34.04,79092.67,74.3,-0.02782,4e-05,3.11133]
[1778885272811,34.04,79092.26,74.3,-0.02785,4e-05,3.11408]
[1778885277848,34.05,79091.4,74.3,-0.02789,4e-05,3.1184]
[1778885282866,34.05,79089.5,74.3,-0.02797,4e-05,3.12589]
[1778885288924,34.05,79080.01,74.3,-0.02836,4e-05,3.1617]
[1778885292751,34.06,79071.73,74.3,-0.0287,4e-05,3.1922]
[1778885292952,34.05,79071.59,74.3,-0.02869,4e-05,3.19172]
[1778885297987,34.04,79071.0,74.3,-0.02866,4e-05,3.18897]
[1778885303043,34.02,79070.82,74.3,-0.02862,4e-05,3.18479]
[1778885303044,34.02,79070.82,74.3,-0.02862,4e-05,3.18479]
[1778885308233,34.01,79071.05,74.3,-0.02857,4e-05,3.18013]
[1778885313092,34.0,79091.49,74.3,-0.02768,4e-05,3.09773]
[1778885318127,33.98,79092.9,74.3,-0.02758,4e-05,3.08875]
[1778885321644,33.98,79092.74,74.3,-0.02758,4e-05,3.08852]
[1778885322702,33.98,79092.74,74.3,-0.02756,4e-05,3.08692]
[1778885328706,33.96,79091.88,74.3,-0.02754,4e-05,3.08517]
[1778885330700,33.96,79092.09,74.3,-0.02752,4e-05,3.08283]
[1778885336254,33.94,79091.43,74.3,-0.02749,4e-05,3.07962]
[1778885340995,33.93,79091.4,74.3,-0.02746,4e-05,3.07738]
[1778885342296,33.93,79102.36,74.3,-0.02702,4e-05,3.03652]
[1778885347333,33.92,79103.15,74.3,-0.02695,4e-05,3.03024]
[1778885348729,33.92,79103.15,74.3,-0.02695,4e-05,3.03024]
[1778885353214,33.91,79102.58,74.3,-0.02694,4e-05,3.02886]
[1778885358411,33.89,79096.45,74.3,-0.02713,4e-05,3.04614]
[1778885363446,33.88,79097.08,74.3,-0.02706,4e-05,3.04041]
[1778885370339,33.87,79104.74,74.3,-0.02675,4e-05,3.01086]
[1778885375530,33.86,79104.23,74.3,-0.02668,4e-05,3.00395]
[1778885378392,33.85,79104.26,74.3,-0.02667,4e-05,3.00257]
[1778885384593,33.84,79100.53,74.3,-0.02676,4e-05,3.01117]
[1778885386702,33.84,79097.96,74.3,-0.02685,4e-05,3.0195]
[1778885388621,33.83,79078.99,74.3,-0.02755,4e-05,3.08431]
[1778885393656,33.82,79068.04,74.3,-0.02793,4e-05,3.11941]
[1778885398691,33.81,79070.04,74.3,-0.02781,4e-05,3.10811]
[1778885404733,33.79,79069.12,74.3,-0.02779,4e-05,3.10657]
[1778885410775,33.78,79068.93,74.3,-0.02775,4e-05,3.10249]
[1778885415810,33.77,79066.23,74.3,-0.02781,4e-05,3.10825]
[1778885423866,33.75,79062.8,74.3,-0.02788,4e-05,3.11421]
[1778885428901,33.74,79061.54,74.3,-0.02788,4e-05,3.11486]
[1778885433936,33.73,79058.67,74.3,-0.02792,4e-05,3.11772]
[1778885438971,33.71,79060.66,74.3,-0.02781,4e-05,3.10678]
[1778885444008,33.7,79060.81,74.3,-0.02776,4e-05,3.10254]
[1778885451057,33.69,79061.36,74.3,-0.02768,4e-05,3.09539]
[1778885451481,33.69,79061.36,74.3,-0.02768,4e-05,3.09539]
[1778885451890,33.69,79061.36,74.3,-0.02768,4e-05,3.09539]
[1778885451980,33.69,79061.36,74.3,-0.02768,4e-05,3.09539]
[1778885452006,33.69,79061.36,74.3,-0.02768,4e-05,3.09539]
[1778885458106,33.67,79061.53,74.3,-0.02762,4e-05,3.08964]
[1778885464148,33.66,79061.63,74.3,-0.02756,4e-05,3.08422]
[1778885470191,33.64,79061.07,74.3,-0.02754,4e-05,3.08192]
[1778885476233,33.63,79061.21,74.3,-0.02749,4e-05,3.07713]
[1778885482275,33.62,79060.92,74.3,-0.02745,4e-05,3.0739]
[1778885487310,33.61,79059.48,74.3,-0.02747,4e-05,3.07548]
[1778885492346,33.6,79065.58,74.3,-0.02717,4e-05,3.0468]
[1778885497381,33.59,79066.59,74.3,-0.0271,4e-05,3.04005]
[1778885502416,33.58,79067.31,74.3,-0.02704,4e-05,3.0344]
[1778885509465,33.57,79068.09,74.3,-0.02696,4e-05,3.0274]
[1778885515507,33.56,79067.78,74.3,-0.02694,4e-05,3.02492]
[1778885518243,33.55,79068.13,74.3,-0.02692,4e-05,3.0231]
[1778885518660,33.55,79067.82,74.3,-0.02692,4e-05,3.02361]
[1778885520723,33.55,79067.78,74.3,-0.02691,4e-05,3.02258]
[1778885521305,33.55,79067.62,74.3,-0.02691,4e-05,3.02256]
[1778885521643,33.55,79067.62,74.3,-0.02691,4e-05,3.02256]
[1778885523607,33.54,79067.53,74.3,-0.0269,4e-05,3.02171]
[1778885526349,33.54,79067.35,74.3,-0.0269,4e-05,3.02177]
[1778885528276,33.53,79067.48,74.3,-0.02687,4e-05,3.019]
[1778885533635,33.52,79062.67,74.3,-0.02702,4e-05,3.03259]
[1778885538670,33.51,79063.97,74.3,-0.02694,4e-05,3.02504]
[1778885543705,33.51,79067.66,74.3,-0.02677,4e-05,3.00918]
[1778885548740,33.5,79068.08,74.3,-0.02672,4e-05,3.00502]
[1778885553775,33.49,79068.55,74.3,-0.02665,4e-05,2.99716]
[1778885558810,33.48,79068.59,74.3,-0.02662,4e-05,2.99444]
[1778885563845,33.47,79068.55,74.3,-0.02659,4e-05,2.99203]
[1778885568880,33.47,79068.52,74.3,-0.02657,4e-05,2.98961]
[1778885580328,33.46,79068.5,74.3,-0.02656,4e-05,2.98867]
[1778885584692,33.44,79075.91,74.3,-0.02621,4e-05,2.9564]
[1778885586784,33.44,79075.83,74.3,-0.0262,4e-05,2.95579]
[1778885593048,33.43,79075.6,74.3,-0.02618,4e-05,2.95349]
[1778885600097,33.42,79076.71,74.3,-0.02611,4e-05,2.9465]
[1778885604125,33.42,79064.55,74.3,-0.02654,4e-05,2.98724]
[1778885609160,33.41,79063.32,74.3,-0.02656,4e-05,2.98905]
[1778885614195,33.4,79063.58,74.3,-0.0265,4e-05,2.98211]
[1778885619230,33.4,79063.75,74.3,-0.02646,4e-05,2.97909]
[1778885625272,33.39,79063.48,74.3,-0.02644,4e-05,2.97719]
[1778885630307,33.38,79063.05,74.3,-0.02643,4e-05,2.97589]
[1778885635345,33.37,79053.92,74.3,-0.02675,4e-05,3.00562]
[1778885640957,33.37,79053.81,74.3,-0.02674,4e-05,3.00496]
[1778885654600,33.35,79053.41,74.3,-0.02671,4e-05,3.00207]
[1778885654760,33.35,79053.41,74.3,-0.02671,4e-05,3.00207]
[1778885661527,33.33,79052.67,74.3,-0.02665,4e-05,2.99583]
[1778885666562,33.32,79052.28,74.3,-0.02663,4e-05,2.99438]
[1778885673611,33.31,79051.62,74.3,-0.02659,4e-05,2.98919]
[1778885682478,33.3,79052.21,74.3,-0.02655,4e-05,2.98597]
[1778885689725,33.28,79052.09,74.3,-0.02647,4e-05,2.97857]
[1778885690718,33.28,79052.09,74.3,-0.02647,4e-05,2.97857]
[1778885695763,33.28,79052.05,74.3,-0.02646,4e-05,2.9776]
[1778885696878,33.27,79052.05,74.3,-0.02644,4e-05,2.97538]
[1778885704681,33.26,79051.86,74.3,-0.02641,4e-05,2.97276]
[1778885707669,33.25,79052.07,74.3,-0.02638,4e-05,2.96982]
[1778885714900,33.24,79052.58,74.3,-0.02631,4e-05,2.96313]
[1778885719935,33.23,79051.75,74.3,-0.02631,4e-05,2.96337]
[1778885724970,33.21,79052.14,74.3,-0.02622,4e-05,2.95456]
[1778885732019,33.2,79052.11,74.3,-0.02615,4e-05,2.94752]
[1778885738061,33.19,79052.19,74.3,-0.02611,4e-05,2.94419]
[1778885743096,33.18,79065.09,74.3,-0.02561,4e-05,2.89674]
[1778885748131,33.17,79065.09,74.3,-0.02559,4e-05,2.89468]
[1778885751994,33.17,79065.04,74.3,-0.02557,4e-05,2.89364]
[1778885752029,33.17,79065.04,74.3,-0.02557,4e-05,2.89364]
[1778885752069,33.17,79065.04,74.3,-0.02557,4e-05,2.89364]
[1778885752557,33.17,79065.04,74.3,-0.02557,4e-05,2.89324]
[1778885758201,33.16,79065.84,74.3,-0.02552,4e-05,2.8881]
[1778885763238,33.16,79058.73,74.3,-0.02576,4e-05,2.91087]
[1778885769280,33.15,79058.26,74.3,-0.02575,4e-05,2.90997]
[1778885774315,33.14,79058.76,74.3,-0.02571,4e-05,2.90624]
[1778885779350,33.14,79059.01,74.3,-0.02568,4e-05,2.90348]
[1778885784385,33.13,79059.51,74.3,-0.02564,4e-05,2.89993]
[1778885789420,33.13,79066.74,74.3,-0.02536,4e-05,2.87321]
[1778885796470,33.12,79066.13,74.3,-0.02533,4e-05,2.86954]
[1778885805533,33.11,79065.87,74.3,-0.02531,4e-05,2.86791]
[1778885810568,33.11,79066.96,74.3,-0.02526,4e-05,2.8628]
[1778885816614,33.1,79067.94,74.3,-0.0252,4e-05,2.85784]
[1778885822663,33.1,79069.63,74.3,-0.02513,4e-05,2.85055]
[1778885827698,33.09,79069.23,74.3,-0.02513,4e-05,2.85072]
[1778885832733,33.09,79071.02,74.3,-0.02505,4e-05,2.84338]
[1778885842803,33.08,79071.73,74.3,-0.025,4e-05,2.83873]
[1778885844604,33.08,79071.73,74.3,-0.025,4e-05,2.83873]
[1778885845612,33.08,79071.7,74.3,-0.025,4e-05,2.83839]
[1778885852873,33.08,79070.79,74.3,-0.02498,4e-05,2.83629]
[1778885857908,33.07,79073.15,74.3,-0.02489,4e-05,2.82715]
[1778885862943,33.07,79075.82,74.3,-0.02478,4e-05,2.81705]
[1778885867978,33.07,79076.87,74.3,-0.02473,4e-05,2.81256]
[1778885877043,33.06,79076.86,74.3,-0.02472,4e-05,2.81099]
[1778885882078,33.06,79076.77,74.3,-0.02471,4e-05,2.8104]
[1778885882908,33.06,79076.77,74.3,-0.02471,4e-05,2.8104]
[1778885883903,33.06,79076.86,74.3,-0.0247,4e-05,2.80991]
[1778885890135,33.06,79076.65,74.3,-0.0247,4e-05,2.80936]
[1778885895170,33.05,79076.59,74.3,-0.02469,4e-05,2.80865]
[1778885904233,33.05,79077.04,74.3,-0.02466,4e-05,2.80551]
[1778885910275,33.04,79077.07,74.3,-0.02465,4e-05,2.80435]
[1778885917324,33.04,79079.8,74.3,-0.02451,4e-05,2.79052]
[1778885924077,33.04,79079.84,74.3,-0.0245,4e-05,2.78974]
[1778885929411,33.04,79075.91,74.3,-0.02463,4e-05,2.80176]
[1778885936460,33.03,79075.09,74.3,-0.02464,4e-05,2.80328]
[1778885941495,33.03,79075.03,74.3,-0.02464,4e-05,2.80257]
[1778885949084,33.03,79075.04,74.3,-0.02463,4e-05,2.802]
[1778885954587,33.02,79074.92,74.3,-0.02462,4e-05,2.8007]
[1778885959622,33.02,79076.28,74.3,-0.02456,4e-05,2.79508]
[1778885960125,33.02,79076.28,74.3,-0.02456,4e-05,2.79508]
[1778885965664,33.02,79077.73,74.3,-0.0245,4e-05,2.78927]
[1778885970699,33.01,79072.52,74.3,-0.02467,4e-05,2.80619]
[1778885975734,33.01,79072.46,74.3,-0.02464,4e-05,2.80212]
[1778885976681,33.01,79072.46,74.3,-0.02464,4e-05,2.80212]
[1778885986811,33.01,79071.7,74.3,-0.02465,4e-05,2.80288]
[1778885992854,33.0,79071.75,74.3,-0.02464,4e-05,2.80173]
[1778885998896,33.0,79071.98,74.3,-0.02462,4e-05,2.8]
[1778886002226,33.0,79072.4,74.3,-0.0246,4e-05,2.79841]
[1778886007961,32.99,79064.61,74.3,-0.02487,4e-05,2.82353]
[1778886012996,32.99,79064.41,74.3,-0.02486,4e-05,2.82317]
[1778886015208,32.99,79064.55,74.3,-0.02486,4e-05,2.82248]
[1778886020548,32.99,79068.76,74.3,-0.02469,4e-05,2.80711]
[1778886022273,32.99,79068.93,74.3,-0.02469,4e-05,2.80635]
[1778886028108,32.98,79068.64,74.3,-0.02468,4e-05,2.80596]
[1778886033143,32.98,79069.13,74.3,-0.02463,4e-05,2.80003]
[1778886040192,32.98,79069.0,74.3,-0.02462,4e-05,2.79939]
[1778886045227,32.97,79068.79,74.3,-0.02462,4e-05,2.79934]
[1778886051387,32.97,79068.64,74.3,-0.02462,4e-05,2.79955]
[1778886051406,32.97,79068.64,74.3,-0.02462,4e-05,2.79955]
[1778886052087,32.97,79068.64,74.3,-0.02462,4e-05,2.79895]
[1778886052116,32.97,79068.64,74.3,-0.02462,4e-05,2.79895]
[1778886052393,32.97,79068.64,74.3,-0.02462,4e-05,2.79895]
[1778886052588,32.97,79068.64,74.3,-0.02462,4e-05,2.79895]
[1778886053095,32.97,79068.7,74.3,-0.02461,4e-05,2.79845]
[1778886058324,32.97,79068.67,74.3,-0.0246,4e-05,2.79782]
[1778886063359,32.97,79064.53,74.3,-0.02474,4e-05,2.81118]
[1778886068395,32.96,79064.43,74.3,-0.02474,4e-05,2.8107]
[1778886073432,32.96,79063.52,74.3,-0.02476,4e-05,2.81301]
[1778886078467,32.96,79062.74,74.3,-0.02478,4e-05,2.81486]
[1778886084509,32.96,79063.22,74.3,-0.02476,4e-05,2.81228]
[1778886089544,32.95,79059.69,74.3,-0.02488,4e-05,2.82362]
[1778886092579,32.95,79060.39,74.3,-0.02482,4e-05,2.81744]
[1778886092617,32.95,79072.43,74.3,-0.02438,4e-05,2.77626]
[1778886098607,32.95,79080.11,74.3,-0.0241,4e-05,2.74985]
[1778886104649,32.95,79083.66,74.3,-0.02398,4e-05,2.73762]
[1778886110691,32.95,79088.44,74.3,-0.02381,4e-05,2.72141]
[1778886115727,32.95,79093.18,74.3,-0.02364,3e-05,2.70546]
[1778886120762,32.95,79094.12,74.3,-0.0236,3e-05,2.70228]
[1778886125797,32.95,79094.99,74.3,-0.02357,3e-05,2.6993]
[1778886130832,32.95,79095.15,74.3,-0.02357,3e-05,2.69866]
[1778886135867,32.95,79093.27,74.3,-0.02363,3e-05,2.70475]
[1778886140902,32.95,79093.92,74.3,-0.02361,3e-05,2.70239]
[1778886143320,32.95,79093.7,74.3,-0.02361,3e-05,2.70308]
[1778886148958,32.95,79095.97,74.3,-0.02353,3e-05,2.69524]
[1778886153993,32.94,79096.54,74.3,-0.02348,3e-05,2.68984]
[1778886160036,32.94,79096.34,74.3,-0.02349,3e-05,2.6903]
[1778886165070,32.94,79096.37,74.3,-0.02348,3e-05,2.69002]
[1778886170105,32.94,79096.31,74.3,-0.02348,3e-05,2.69004]
[1778886173321,32.94,79096.28,74.3,-0.02348,3e-05,2.6901]
[1778886174251,32.94,79096.28,74.3,-0.02348,3e-05,2.69002]
[1778886175146,32.94,79095.92,74.3,-0.0235,3e-05,2.69117]
[1778886180175,32.94,79093.46,74.3,-0.02358,3e-05,2.69905]
[1778886185210,32.94,79094.28,74.3,-0.02355,3e-05,2.69608]
[1778886190245,32.94,79093.98,74.3,-0.02356,3e-05,2.69684]
[1778886195280,32.94,79093.3,74.3,-0.02358,3e-05,2.69886]
[1778886198360,32.94,79097.23,74.3,-0.02344,3e-05,2.68574]
[1778886204716,32.94,79100.91,74.3,-0.02331,3e-05,2.67354]
[1778886210385,32.94,79108.48,74.3,-0.02305,3e-05,2.64878]
[1778886216427,32.94,79111.83,74.3,-0.02291,3e-05,2.63486]
[1778886229519,32.94,79111.78,74.3,-0.02292,3e-05,2.6359]
[1778886234594,32.94,79112.16,74.3,-0.02291,3e-05,2.63489]
[1778886236604,32.94,79112.22,74.3,-0.02291,3e-05,2.6348]
[1778886245631,32.95,79112.0,74.3,-0.02293,3e-05,2.63602]
[1778886250920,32.95,79111.81,74.3,-0.02293,3e-05,2.6368]
[1778886255587,32.95,79112.53,74.3,-0.02291,3e-05,2.63453]
[1778886259313,32.95,79112.6,74.3,-0.02291,3e-05,2.63451]
[1778886263193,32.95,79111.67,74.3,-0.02294,3e-05,2.63777]
[1778886265599,32.95,79110.72,74.3,-0.02298,3e-05,2.64092]
[1778886266352,32.95,79103.65,74.3,-0.02322,3e-05,2.6641]
[1778886266361,32.95,79103.65,74.3,-0.02322,3e-05,2.6641]
[1778886266910,32.95,79103.65,74.3,-0.02322,3e-05,2.6641]
[1778886267006,32.95,79092.58,74.3,-0.0236,3e-05,2.70068]
[1778886267293,32.95,79092.58,74.3,-0.0236,3e-05,2.70068]
[1778886267593,32.95,79092.58,74.3,-0.0236,3e-05,2.70068]
[1778886270806,32.94,79079.43,74.3,-0.02404,4e-05,2.7424]
[1778886272365,32.94,79070.93,74.3,-0.02431,4e-05,2.76756]
[1778886272365,32.94,79070.93,74.3,-0.02431,4e-05,2.76756]
[1778886273370,32.94,79067.37,74.3,-0.02444,4e-05,2.77948]
[1778886273748,32.94,79067.37,74.3,-0.02444,4e-05,2.77948]
[1778886274325,32.94,79065.23,74.3,-0.02452,4e-05,2.78657]
[1778886279761,32.94,79060.87,74.3,-0.02466,4e-05,2.80037]
[1778886280804,32.94,79060.87,74.3,-0.02466,4e-05,2.80015]
[1778886282321,32.93,79066.11,74.3,-0.02447,4e-05,2.7819]
[1778886282630,32.93,79066.11,74.3,-0.02447,4e-05,2.7819]
[1778886282683,32.93,79066.11,74.3,-0.02447,4e-05,2.7819]
[1778886283287,32.93,79071.93,74.3,-0.02426,4e-05,2.76199]
[1778886283568,32.93,79071.93,74.3,-0.02426,4e-05,2.76199]
[1778886288932,32.93,79070.52,74.3,-0.0243,4e-05,2.76593]
[1778886293398,32.93,79061.58,74.3,-0.02461,4e-05,2.79576]
[1778886299052,32.93,79059.48,74.3,-0.02468,4e-05,2.80182]
[1778886305046,32.92,79061.79,74.3,-0.02458,4e-05,2.79261]
[1778886311089,32.92,79061.68,74.3,-0.02457,4e-05,2.792]
[1778886323173,32.91,79061.54,74.3,-0.02456,4e-05,2.79056]
[1778886333243,32.91,79061.54,74.3,-0.02452,4e-05,2.78563]
[1778886338278,32.91,79061.83,74.3,-0.0245,4e-05,2.78393]
[1778886343313,32.9,79060.4,74.3,-0.02454,4e-05,2.78809]
[1778886351369,32.9,79058.67,74.3,-0.02459,4e-05,2.79287]
[1778886352138,32.9,79058.67,74.3,-0.02459,4e-05,2.79287]
[1778886352204,32.9,79058.67,74.3,-0.02459,4e-05,2.79287]
[1778886353114,32.9,79058.67,74.3,-0.02459,4e-05,2.79287]
[1778886353435,32.9,79057.95,74.3,-0.02462,4e-05,2.79518]
[1778886359425,32.9,79058.41,74.3,-0.02459,4e-05,2.79264]
[1778886367481,32.89,79058.13,74.3,-0.02459,4e-05,2.79262]
[1778886373523,32.89,79056.92,74.3,-0.02463,4e-05,2.79606]
[1778886378559,32.89,79057.2,74.3,-0.02461,4e-05,2.79454]
[1778886383595,32.89,79057.46,74.3,-0.0246,4e-05,2.79311]
[1778886388630,32.89,79057.75,74.3,-0.02458,4e-05,2.79161]
[1778886394672,32.89,79063.89,74.3,-0.02433,4e-05,2.76687]
[1778886399707,32.88,79064.35,74.3,-0.02431,4e-05,2.76503]
[1778886400676,32.88,79064.35,74.3,-0.02431,4e-05,2.76503]
[1778886406756,32.88,79074.31,74.3,-0.02395,4e-05,2.73135]
[1778886413805,32.88,79074.1,74.3,-0.02396,4e-05,2.73202]
[1778886415635,32.88,79073.25,74.3,-0.02399,4e-05,2.73486]
[1778886416133,32.88,79073.25,74.3,-0.02399,4e-05,2.73486]
[1778886423875,32.88,79072.98,74.3,-0.02399,4e-05,2.73558]
[1778886428911,32.88,79072.91,74.3,-0.024,4e-05,2.73567]
[1778886435845,32.88,79074.19,74.3,-0.02395,4e-05,2.73127]
[1778886436116,32.88,79074.19,74.3,-0.02395,4e-05,2.73127]
[1778886436133,32.88,79074.19,74.3,-0.02395,4e-05,2.73127]
[1778886436292,32.88,79074.19,74.3,-0.02395,4e-05,2.73118]
[1778886436941,32.88,79074.19,74.3,-0.02395,4e-05,2.73118]
[1778886444276,32.88,79074.45,74.3,-0.02394,4e-05,2.73023]
[1778886454098,32.88,79074.4,74.3,-0.02391,4e-05,2.72665]
[1778886460140,32.88,79074.35,74.3,-0.02391,4e-05,2.72666]
[1778886465175,32.88,79074.83,74.3,-0.02389,4e-05,2.72489]
[1778886470210,32.88,79074.55,74.3,-0.0239,4e-05,2.7257]
[1778886476252,32.88,79074.45,74.3,-0.0239,4e-05,2.72586]
[1778886481287,32.88,79074.58,74.3,-0.02389,4e-05,2.72529]
[1778886486322,32.88,79074.84,74.3,-0.02388,4e-05,2.72427]
[1778886492364,32.88,79074.82,74.3,-0.02388,4e-05,2.72418]
[1778886497399,32.88,79074.88,74.3,-0.02388,4e-05,2.72384]
[1778886505455,32.88,79074.8,74.3,-0.02388,4e-05,2.72388]
[1778886512504,32.88,79074.71,74.3,-0.02385,4e-05,2.72061]
[1778886520561,32.88,79074.88,74.3,-0.02384,4e-05,2.71984]
[1778886527610,32.88,79074.15,74.3,-0.02387,4e-05,2.72211]
[1778886533652,32.87,79070.45,74.3,-0.024,4e-05,2.73436]
[1778886539694,32.87,79065.26,74.3,-0.02418,4e-05,2.75142]
[1778886544729,32.87,79066.22,74.3,-0.02414,4e-05,2.74786]
[1778886549764,32.87,79075.66,74.3,-0.0238,4e-05,2.716]
[1778886554799,32.87,79075.98,74.3,-0.02379,4e-05,2.71492]
[1778886559834,32.87,79076.27,74.3,-0.02378,4e-05,2.71393]
[1778886564869,32.87,79076.62,74.3,-0.02377,4e-05,2.71275]
[1778886569904,32.87,79076.49,74.3,-0.02377,4e-05,2.71316]
[1778886574939,32.87,79076.46,74.3,-0.02375,4e-05,2.70988]
[1778886579974,32.87,79083.18,74.3,-0.02351,3e-05,2.68761]
[1778886585009,32.87,79081.48,74.3,-0.02357,3e-05,2.69336]
[1778886588030,32.87,79069.11,74.3,-0.02401,4e-05,2.73474]
[1778886593065,32.87,79057.96,74.3,-0.0244,4e-05,2.77201]
[1778886598100,32.87,79056.44,74.3,-0.02445,4e-05,2.77654]
[1778886605149,32.87,79056.27,74.3,-0.02445,4e-05,2.77621]
[1778886610191,32.86,79062.77,74.3,-0.02421,4e-05,2.75354]
[1778886616226,32.86,79063.24,74.3,-0.02419,4e-05,2.75142]
[1778886622268,32.86,79063.2,74.3,-0.02418,4e-05,2.75112]
[1778886627303,32.86,79064.92,74.3,-0.02412,4e-05,2.74502]
[1778886637373,32.86,79064.92,74.3,-0.02408,4e-05,2.74113]
[1778886639115,32.86,79064.92,74.3,-0.02408,4e-05,2.74113]
[1778886640112,32.86,79064.83,74.3,-0.02409,4e-05,2.74137]
[1778886646438,32.86,79064.53,74.3,-0.0241,4e-05,2.74217]
[1778886651474,32.86,79064.79,74.3,-0.02409,4e-05,2.74117]
[1778886656508,32.86,79065.46,74.3,-0.02406,4e-05,2.73882]
[1778886661543,32.86,79065.37,74.3,-0.02406,4e-05,2.73906]
[1778886667585,32.86,79065.31,74.3,-0.02406,4e-05,2.73918]
[1778886672620,32.86,79065.77,74.3,-0.02405,4e-05,2.73758]
[1778886679669,32.86,79065.3,74.3,-0.02406,4e-05,2.73911]
[1778886688689,32.86,79066.63,74.3,-0.02402,4e-05,2.73462]
[1778886693856,32.86,79066.36,74.3,-0.024,4e-05,2.73212]
[1778886699809,32.86,79070.77,74.3,-0.02384,4e-05,2.71735]
[1778886706249,32.86,79071.12,74.3,-0.02383,4e-05,2.71628]
[1778886712900,32.86,79070.44,74.3,-0.02386,4e-05,2.71881]
[1778886717935,32.86,79071.17,74.3,-0.02383,4e-05,2.71647]
[1778886722970,32.86,79066.52,74.3,-0.024,4e-05,2.73219]
[1778886728012,32.86,79067.46,74.3,-0.02396,4e-05,2.72902]
[1778886733044,32.86,79067.6,74.3,-0.02396,4e-05,2.72857]
[1778886736146,32.86,79070.53,74.3,-0.02386,4e-05,2.71876]
[1778886736212,32.86,79070.53,74.3,-0.02386,4e-05,2.71876]
[1778886736318,32.86,79070.53,74.3,-0.02386,4e-05,2.71876]
[1778886736382,32.86,79070.53,74.3,-0.02386,4e-05,2.71876]
[1778886744127,32.86,79069.84,74.3,-0.02388,4e-05,2.72115]
[1778886749490,32.86,79070.15,74.3,-0.02387,4e-05,2.7201]
[1778886756211,32.86,79069.95,74.3,-0.02385,4e-05,2.71733]
[1778886761246,32.86,79070.28,74.3,-0.02384,4e-05,2.71615]
[1778886766281,32.86,79074.02,74.3,-0.0237,4e-05,2.70361]
[1778886771316,32.86,79077.58,74.3,-0.02358,4e-05,2.69173]
[1778886776351,32.86,79077.42,74.3,-0.02358,4e-05,2.69231]
[1778886783400,32.86,79077.35,74.3,-0.02359,4e-05,2.6926]
[1778886789442,32.86,79077.53,74.3,-0.02358,4e-05,2.69202]
[1778886797498,32.86,79078.05,74.3,-0.02356,3e-05,2.69038]
[1778886802533,32.86,79077.3,74.3,-0.02359,4e-05,2.69292]
[1778886811596,32.86,79077.45,74.3,-0.02356,3e-05,2.68911]
[1778886816631,32.86,79077.47,74.3,-0.02356,3e-05,2.6891]
[1778886822674,32.86,79077.36,74.3,-0.02356,3e-05,2.68954]
[1778886827709,32.86,79077.34,74.3,-0.02356,3e-05,2.68967]
[1778886836772,32.86,79077.32,74.3,-0.02357,3e-05,2.68976]
[1778886841810,32.86,79077.35,74.3,-0.02356,3e-05,2.68971]
[1778886850874,32.86,79076.25,74.3,-0.0236,4e-05,2.69346]
[1778886855909,32.86,79075.93,74.3,-0.02362,4e-05,2.69459]
[1778886867993,32.86,79076.07,74.3,-0.02361,4e-05,2.69432]
[1778886876601,32.86,79076.55,74.3,-0.0236,4e-05,2.69277]
[1778886877631,32.86,79076.55,74.3,-0.0236,4e-05,2.69277]
[1778886887126,32.86,79076.63,74.3,-0.02357,4e-05,2.68959]
[1778886892161,32.86,79075.87,74.3,-0.0236,4e-05,2.69222]
[1778886897196,32.86,79075.0,74.3,-0.02363,4e-05,2.69519]
[1778886901224,32.86,79063.7,74.3,-0.02403,4e-05,2.73295]
[1778886906876,32.86,79062.9,74.3,-0.02405,4e-05,2.73539]
[1778886912301,32.86,79062.8,74.3,-0.02405,4e-05,2.73534]
[1778886917336,32.86,79063.07,74.3,-0.02404,4e-05,2.7342]
[1778886922371,32.86,79063.27,74.3,-0.02403,4e-05,2.73332]
[1778886929420,32.86,79063.12,74.3,-0.02404,4e-05,2.73357]
[1778886935462,32.86,79064.47,74.3,-0.02396,4e-05,2.72549]
[1778886942511,32.86,79063.9,74.3,-0.02398,4e-05,2.72721]
[1778886949560,32.86,79063.59,74.3,-0.02398,4e-05,2.728]
[1778886956610,32.86,79062.71,74.3,-0.02401,4e-05,2.73071]
[1778886961645,32.86,79063.08,74.3,-0.024,4e-05,2.72931]
[1778886966681,32.86,79063.08,74.3,-0.024,4e-05,2.72914]
[1778886972723,32.85,79062.13,74.3,-0.02403,4e-05,2.73216]
[1778886978769,32.85,79065.9,74.3,-0.02389,4e-05,2.71933]
[1778886988838,32.85,79065.9,74.3,-0.02389,4e-05,2.71904]
[1778886993873,32.85,79069.97,74.3,-0.02372,4e-05,2.70188]
[1778886999053,32.85,79070.38,74.3,-0.0237,4e-05,2.70051]
[1778887005957,32.85,79070.38,74.3,-0.0237,4e-05,2.7005]
[1778887013007,32.85,79071.19,74.3,-0.02367,4e-05,2.69782]
[1778887018042,32.85,79073.68,74.3,-0.02359,4e-05,2.6896]
[1778887023077,32.85,79078.36,74.3,-0.02342,3e-05,2.67421]
[1778887027666,32.85,79085.13,74.3,-0.02319,3e-05,2.65203]
[1778887032140,32.86,79106.35,74.3,-0.02247,3e-05,2.58348]
[1778887033164,32.86,79106.35,74.3,-0.02247,3e-05,2.58348]
[1778887036217,32.86,79115.07,74.3,-0.02219,3e-05,2.55605]
[1778887036241,32.86,79115.07,74.3,-0.02219,3e-05,2.55605]
[1778887036398,32.86,79115.07,74.3,-0.02219,3e-05,2.55605]
[1778887036440,32.86,79115.07,74.3,-0.02219,3e-05,2.55605]
[1778887044224,32.9,79121.92,74.3,-0.02208,3e-05,2.5458]
[1778887048590,32.91,79122.41,74.3,-0.0221,3e-05,2.54731]
[1778887055301,32.91,79114.79,74.3,-0.02234,3e-05,2.57021]
[1778887056877,32.91,79114.79,74.3,-0.02234,3e-05,2.57021]
[1778887062350,32.92,79114.69,74.3,-0.02236,3e-05,2.57196]
[1778887067385,32.92,79114.15,74.3,-0.02239,3e-05,2.57467]
[1778887073660,32.92,79114.16,74.3,-0.02239,3e-05,2.57482]
[1778887078953,32.93,79114.16,74.3,-0.02241,3e-05,2.57667]
[1778887081971,32.93,79107.56,74.3,-0.02264,3e-05,2.59849]
[1778887084799,32.93,79105.59,74.3,-0.02271,3e-05,2.60514]
[1778887092390,32.93,79100.66,74.3,-0.02288,3e-05,2.62211]
[1778887099611,32.93,79093.97,74.3,-0.02312,3e-05,2.64453]
[1778887104645,32.94,79092.18,74.3,-0.02319,3e-05,2.65122]
[1778887107923,32.94,79088.82,74.3,-0.02331,3e-05,2.66242]
[1778887114715,32.94,79090.33,74.3,-0.02323,3e-05,2.65433]
[1778887119750,32.94,79086.84,74.3,-0.02335,3e-05,2.666]
[1778887125794,32.94,79086.84,74.3,-0.02335,3e-05,2.66615]
[1778887130829,32.94,79087.78,74.3,-0.02332,3e-05,2.66321]
[1778887135867,32.94,79088.03,74.3,-0.02331,3e-05,2.66256]
[1778887140902,32.94,79088.26,74.3,-0.02331,3e-05,2.66196]
[1778887145937,32.94,79087.9,74.3,-0.02332,3e-05,2.6633]
[1778887150972,32.94,79086.61,74.3,-0.02337,3e-05,2.66767]
[1778887152986,32.94,79073.42,74.3,-0.02383,4e-05,2.7115]
[1778887153993,32.94,79059.83,74.3,-0.02431,4e-05,2.75714]
[1778887159030,32.94,79060.66,74.3,-0.02428,4e-05,2.75366]
[1778887166079,32.93,79060.46,74.3,-0.02427,4e-05,2.75351]
[1778887172125,32.93,79066.55,74.3,-0.02402,4e-05,2.72901]
[1778887177160,32.93,79071.6,74.3,-0.02384,4e-05,2.71191]
[1778887182197,32.93,79076.89,74.3,-0.02365,4e-05,2.69415]
[1778887187232,32.93,79080.47,74.3,-0.02353,3e-05,2.6823]
[1778887192267,32.93,79085.04,74.3,-0.02337,3e-05,2.66726]
[1778887195809,32.93,79086.61,74.3,-0.02332,3e-05,2.66213]
[1778887196295,32.93,79073.98,74.3,-0.02376,4e-05,2.70407]
[1778887198309,32.93,79063.09,74.3,-0.02414,4e-05,2.74043]
[1778887203344,32.93,79069.77,74.3,-0.0239,4e-05,2.71753]
[1778887208717,32.93,79070.42,74.3,-0.02388,4e-05,2.71524]
[1778887214421,32.93,79071.4,74.3,-0.02384,4e-05,2.71154]
[1778887219456,32.93,79076.15,74.3,-0.02367,4e-05,2.69549]
[1778887224500,32.93,79077.2,74.3,-0.02363,4e-05,2.69187]
[1778887229534,32.93,79077.08,74.3,-0.02363,4e-05,2.69212]
[1778887232555,32.93,79064.65,74.3,-0.02404,4e-05,2.73011]
[1778887237590,32.93,79056.72,74.3,-0.02432,4e-05,2.75616]
[1778887243632,32.92,79056.17,74.3,-0.02433,4e-05,2.75713]
[1778887248667,32.92,79055.51,74.3,-0.02434,4e-05,2.75863]
[1778887253702,32.92,79055.12,74.3,-0.02435,4e-05,2.75923]
[1778887258737,32.92,79055.16,74.3,-0.02434,4e-05,2.7584]
[1778887263772,32.91,79053.88,74.3,-0.02438,4e-05,2.76204]
[1778887268807,32.91,79053.51,74.3,-0.02439,4e-05,2.76259]
[1778887274849,32.91,79053.63,74.3,-0.02437,4e-05,2.76134]
[1778887280891,32.91,79053.73,74.3,-0.02436,4e-05,2.76014]
[1778887286933,32.9,79052.42,74.3,-0.0244,4e-05,2.76371]
[1778887291969,32.9,79050.56,74.3,-0.02443,4e-05,2.76581]
[1778887296218,32.9,79050.75,74.3,-0.02442,4e-05,2.76451]
[1778887298146,32.9,79049.84,74.3,-0.02444,4e-05,2.76711]
[1778887304053,32.89,79049.84,74.3,-0.02443,4e-05,2.7661]
[1778887311102,32.89,79049.71,74.3,-0.02443,4e-05,2.76537]
[1778887317144,32.89,79050.09,74.3,-0.0244,4e-05,2.76304]
[1778887319716,32.89,79050.09,74.3,-0.0244,4e-05,2.76304]
[1778887321694,32.89,79050.17,74.3,-0.02439,4e-05,2.76224]
[1778887321699,32.89,79050.17,74.3,-0.02439,4e-05,2.76224]
[1778887326433,32.88,79049.87,74.3,-0.02439,4e-05,2.76236]
[1778887326454,32.88,79049.54,74.3,-0.0244,4e-05,2.7633]
[1778887327508,32.88,79049.54,74.3,-0.0244,4e-05,2.7633]
[1778887327568,32.88,79049.54,74.3,-0.0244,4e-05,2.7633]
[1778887327594,32.91,79047.52,74.3,-0.02457,4e-05,2.77898]
[1778887334263,32.87,79044.53,74.3,-0.02456,4e-05,2.77779]
[1778887339543,32.87,79047.74,74.3,-0.02443,4e-05,2.76605]
[1778887339644,32.87,79048.27,74.3,-0.02441,4e-05,2.76406]
[1778887340357,32.87,79048.27,74.3,-0.02441,4e-05,2.76406]
[1778887340665,32.87,79048.27,74.3,-0.02441,4e-05,2.76406]
[1778887341782,32.87,79048.5,74.3,-0.02441,4e-05,2.76416]
[1778887341828,32.88,79049.19,74.3,-0.0244,4e-05,2.76271]
[1778887342336,32.88,79049.19,74.3,-0.0244,4e-05,2.76271]
[1778887342595,32.88,79049.19,74.3,-0.0244,4e-05,2.76271]
[1778887348361,32.87,79051.72,74.3,-0.02429,4e-05,2.75291]
[1778887353409,32.87,79053.18,74.3,-0.02421,4e-05,2.74388]
[1778887358262,32.87,79052.74,74.3,-0.02421,4e-05,2.74457]
[1778887358597,32.87,79052.74,74.3,-0.02421,4e-05,2.74457]
[1778887364475,32.86,79051.78,74.3,-0.02424,4e-05,2.74671]
[1778887369510,32.86,79053.25,74.3,-0.02417,4e-05,2.74094]
[1778887374545,32.86,79054.41,74.3,-0.02413,4e-05,2.73629]
[1778887380587,32.86,79054.4,74.3,-0.02412,4e-05,2.7355]
[1778887388643,32.85,79055.23,74.3,-0.02408,4e-05,2.7317]
[1778887394685,32.85,79055.26,74.3,-0.02407,4e-05,2.73091]
[1778887401734,32.85,79054.96,74.3,-0.02407,4e-05,2.73118]
[1778887409790,32.85,79054.9,74.3,-0.02407,4e-05,2.73059]
[1778887414825,32.85,79054.96,74.3,-0.02403,4e-05,2.72655]
[1778887417275,32.85,79054.96,74.3,-0.02403,4e-05,2.72655]
[1778887423682,32.84,79054.96,74.3,-0.02402,4e-05,2.726]
[1778887428723,32.84,79054.76,74.3,-0.02403,4e-05,2.72623]
[1778887434965,32.84,79063.37,74.3,-0.02372,4e-05,2.6972]
[1778887440000,32.84,79063.95,74.3,-0.0237,4e-05,2.69528]
[1778887445035,32.84,79064.31,74.3,-0.02369,4e-05,2.69414]
[1778887450070,32.84,79066.02,74.3,-0.02363,4e-05,2.68856]
[1778887455105,32.84,79065.97,74.3,-0.02363,4e-05,2.68891]
[1778887460140,32.84,79066.67,74.3,-0.02361,4e-05,2.68679]
[1778887468197,32.85,79070.77,74.3,-0.02347,3e-05,2.67358]
[1778887473232,32.85,79075.88,74.3,-0.02327,3e-05,2.65379]
[1778887478270,32.85,79076.38,74.3,-0.02326,3e-05,2.65265]
[1778887483302,32.85,79073.58,74.3,-0.02336,3e-05,2.66238]
[1778887487601,32.85,79067.49,74.3,-0.02357,4e-05,2.68276]
[1778887488307,32.85,79065.33,74.3,-0.02365,4e-05,2.69]
[1778887493372,32.85,79056.07,74.3,-0.02398,4e-05,2.72107]
[1778887498407,32.85,79066.0,74.3,-0.02363,4e-05,2.68772]
[1778887504449,32.85,79066.6,74.3,-0.02361,4e-05,2.68601]
[1778887509484,32.85,79066.62,74.3,-0.02361,4e-05,2.68621]
[1778887516533,32.85,79066.66,74.3,-0.02361,4e-05,2.68649]
[1778887521568,32.86,79066.72,74.3,-0.02361,4e-05,2.68659]
[1778887526603,32.86,79066.82,74.3,-0.02361,4e-05,2.68657]
[1778887531638,32.86,79066.79,74.3,-0.02359,4e-05,2.68362]
[1778887536636,32.86,79066.67,74.3,-0.0236,4e-05,2.6843]
[1778887540124,32.86,79066.78,74.3,-0.0236,4e-05,2.68414]
[1778887553792,32.86,79066.71,74.3,-0.02361,4e-05,2.68539]
[1778887560841,32.86,79066.71,74.3,-0.02361,4e-05,2.68587]
[1778887565876,32.86,79068.79,74.3,-0.02355,4e-05,2.67929]
[1778887570911,32.87,79071.56,74.3,-0.02345,3e-05,2.67054]
[1778887575946,32.87,79074.04,74.3,-0.02337,3e-05,2.6628]
[1778887580336,32.87,79073.74,74.3,-0.02338,3e-05,2.66409]
[1778887580982,32.87,79073.56,74.3,-0.02339,3e-05,2.66487]
[1778887587024,32.98,79074.45,74.3,-0.02375,4e-05,2.69883]
[1778887590979,33.0,79075.11,74.3,-0.02376,4e-05,2.69987]
[1778887591398,33.0,79078.34,74.3,-0.02363,4e-05,2.68684]
[1778887598101,33.0,79086.25,74.3,-0.02336,3e-05,2.6611]
[1778887604143,33.0,79086.41,74.3,-0.02335,3e-05,2.66094]
[1778887611193,33.0,79086.55,74.3,-0.02335,3e-05,2.66088]
[1778887617235,33.0,79087.02,74.3,-0.02334,3e-05,2.65965]
[1778887621713,33.0,79087.13,74.3,-0.02334,3e-05,2.65945]
[1778887622264,33.0,79087.13,74.3,-0.02334,3e-05,2.65945]
[1778887628312,33.0,79086.99,74.3,-0.02335,3e-05,2.66028]
[1778887633347,33.01,79086.95,74.3,-0.02335,3e-05,2.66066]
[1778887641698,33.01,79086.92,74.3,-0.02335,3e-05,2.66087]
[1778887647445,33.01,79089.79,74.3,-0.02326,3e-05,2.65183]
[1778887648642,33.01,79089.79,74.3,-0.02326,3e-05,2.65183]
[1778887661543,33.01,79090.11,74.3,-0.02323,3e-05,2.64814]
[1778887666578,33.01,79083.38,74.3,-0.02346,3e-05,2.67052]
[1778887667511,33.01,79083.38,74.3,-0.02346,3e-05,2.67052]
[1778887667727,33.01,79083.38,74.3,-0.02346,3e-05,2.67052]
[1778887667738,33.01,79080.74,74.3,-0.02355,3e-05,2.67925]
[1778887668623,33.01,79080.74,74.3,-0.02355,3e-05,2.67925]
[1778887670617,33.08,79081.01,74.3,-0.02376,4e-05,2.69914]
[1778887670718,33.11,79081.03,74.3,-0.02387,4e-05,2.70919]
[1778887671540,33.11,79081.03,74.3,-0.02387,4e-05,2.70919]
[1778887671613,33.11,79081.01,74.3,-0.02386,4e-05,2.70862]
[1778887676648,33.23,79080.82,74.3,-0.02428,4e-05,2.74877]
[1778887681684,33.27,79079.51,74.3,-0.02446,4e-05,2.76593]
[1778887685504,33.28,79079.66,74.3,-0.02449,4e-05,2.76812]
[1778887695783,33.31,79080.43,74.3,-0.02456,4e-05,2.77532]
[1778887701302,33.31,79080.26,74.3,-0.02458,4e-05,2.77678]
[1778887701591,33.32,79080.26,74.3,-0.02462,4e-05,2.78031]
[1778887702130,33.32,79080.26,74.3,-0.02462,4e-05,2.78031]
[1778887702643,33.33,79080.27,74.3,-0.02463,4e-05,2.78115]
[1778887702832,33.33,79080.07,74.3,-0.02464,4e-05,2.78271]
[1778887706531,33.33,79080.17,74.3,-0.02463,4e-05,2.78198]
[1778887712131,33.32,79079.92,74.3,-0.02463,4e-05,2.78168]
[1778887718469,33.32,79080.26,74.3,-0.02458,4e-05,2.77654]
[1778887720592,33.32,79080.25,74.3,-0.02457,4e-05,2.77568]
[1778887721354,33.32,79080.25,74.3,-0.02457,4e-05,2.77568]
[1778887723166,33.32,79080.14,74.3,-0.02457,4e-05,2.77552]
[1778887723849,33.32,79079.67,74.3,-0.02459,4e-05,2.77693]
[1778887724837,33.32,79079.46,74.3,-0.02459,4e-05,2.77746]
[1778887725313,33.32,79079.46,74.3,-0.02459,4e-05,2.77746]
[1778887735321,33.31,79080.09,74.3,-0.02456,4e-05,2.77395]
[1778887735449,33.31,79080.09,74.3,-0.02456,4e-05,2.77395]
[1778887736377,33.31,79080.09,74.3,-0.02455,4e-05,2.77344]
[1778887738176,33.31,79070.03,74.3,-0.02491,4e-05,2.80707]
[1778887738579,33.31,79070.34,74.3,-0.0249,4e-05,2.80579]
[1778887745533,33.31,79070.58,74.3,-0.02488,4e-05,2.80386]
[1778887751168,33.3,79070.26,74.3,-0.02487,4e-05,2.80319]
[1778887763252,33.29,79070.32,74.3,-0.02484,4e-05,2.80042]
[1778887768287,33.29,79070.32,74.3,-0.02483,4e-05,2.79942]
[1778887773322,33.29,79072.71,74.3,-0.0247,4e-05,2.78696]
[1778887779364,33.28,79072.49,74.3,-0.0247,4e-05,2.78667]
[1778887790441,33.28,79071.68,74.3,-0.02471,4e-05,2.78757]
[1778887795476,33.27,79076.44,74.3,-0.02453,4e-05,2.77069]
[1778887800511,33.27,79080.91,74.3,-0.02436,4e-05,2.75505]
[1778887805548,33.27,79080.47,74.3,-0.02437,4e-05,2.75581]
[1778887812597,33.27,79080.25,74.3,-0.02437,4e-05,2.75563]
[1778887819646,33.26,79079.49,74.3,-0.02439,4e-05,2.75722]
[1778887824681,33.26,79078.36,74.3,-0.02442,4e-05,2.76026]
[1778887830723,33.26,79078.47,74.3,-0.02441,4e-05,2.75895]
[1778887837772,33.26,79078.36,74.3,-0.02437,4e-05,2.75485]
[1778887840144,33.26,79078.36,74.3,-0.02437,4e-05,2.75485]
[1778887840294,33.26,79078.36,74.3,-0.02437,4e-05,2.75485]
[1778887848849,33.25,79078.11,74.3,-0.02436,4e-05,2.75409]
[1778887855898,33.25,79078.18,74.3,-0.02435,4e-05,2.75288]
[1778887862135,33.25,79078.33,74.3,-0.02434,4e-05,2.75224]
[1778887873018,33.24,79078.41,74.3,-0.02432,4e-05,2.74985]
[1778887881074,33.24,79078.34,74.3,-0.02431,4e-05,2.74906]
[1778887891144,33.23,79078.34,74.3,-0.02427,4e-05,2.7444]
[1778887896179,33.23,79078.44,74.3,-0.02426,4e-05,2.74348]
[1778887902221,33.23,79078.5,74.3,-0.02425,4e-05,2.74261]
[1778887907256,33.23,79078.59,74.3,-0.02424,4e-05,2.74176]
[1778887912291,33.23,79081.41,74.3,-0.02414,4e-05,2.73185]
[1778887918333,33.22,79081.45,74.3,-0.02413,4e-05,2.73116]
[1778887922319,33.22,79081.45,74.3,-0.02412,4e-05,2.73088]
[1778887922361,33.22,79081.45,74.3,-0.02412,4e-05,2.73088]
[1778887923276,33.22,79081.45,74.3,-0.02412,4e-05,2.73079]
[1778887928403,33.22,79080.81,74.3,-0.02414,4e-05,2.73235]
[1778887934445,33.22,79080.85,74.3,-0.02413,4e-05,2.73163]
[1778887939480,33.22,79081.18,74.3,-0.02412,4e-05,2.73004]
[1778887943327,33.22,79081.41,74.3,-0.0241,4e-05,2.72898]
[1778887949551,33.22,79090.5,74.3,-0.02378,4e-05,2.69829]
[1778887954586,33.21,79092.17,74.3,-0.02369,3e-05,2.68917]
[1778887959621,33.21,79092.94,74.3,-0.02366,3e-05,2.68643]
[1778887964656,33.21,79092.91,74.3,-0.02366,3e-05,2.68632]
[1778887969691,33.21,79092.98,74.3,-0.02366,3e-05,2.68581]
[1778887973907,33.21,79092.94,74.3,-0.02366,3e-05,2.68584]
[1778887979056,33.21,79092.91,74.3,-0.02365,3e-05,2.68563]
[1778887984796,33.21,79083.91,74.3,-0.02396,4e-05,2.71497]
[1778887987321,33.21,79083.85,74.3,-0.02397,4e-05,2.71506]
[1778887987351,33.21,79083.85,74.3,-0.02397,4e-05,2.71506]
[1778887987720,33.21,79083.85,74.3,-0.02397,4e-05,2.71506]
[1778887995873,33.21,79083.09,74.3,-0.02398,4e-05,2.71651]
[1778888001915,33.2,79083.16,74.3,-0.02397,4e-05,2.71566]
[1778888007957,33.2,79081.6,74.3,-0.02402,4e-05,2.72025]
[1778888013999,33.2,79081.11,74.3,-0.024,4e-05,2.71785]
[1778888020044,33.2,79081.36,74.3,-0.02399,4e-05,2.71643]
[1778888025078,33.2,79080.93,74.3,-0.024,4e-05,2.71737]
[1778888030113,33.19,79078.74,74.3,-0.02407,4e-05,2.72412]
[1778888035148,33.19,79078.53,74.3,-0.02407,4e-05,2.72427]
[1778888041190,33.19,79078.53,74.3,-0.02406,4e-05,2.72364]
[1778888046225,33.19,79076.78,74.3,-0.02412,4e-05,2.72896]
[1778888051260,33.19,79075.69,74.3,-0.02415,4e-05,2.73201]
[1778888056295,33.19,79074.72,74.3,-0.02418,4e-05,2.73466]
[1778888061330,33.18,79074.74,74.3,-0.02417,4e-05,2.73396]
[1778888066365,33.18,79065.45,74.3,-0.0245,4e-05,2.76453]
[1778888071400,33.18,79066.12,74.3,-0.02444,4e-05,2.75801]
[1778888076435,33.18,79065.5,74.3,-0.02445,4e-05,2.75933]
[1778888082477,33.17,79065.43,74.3,-0.02445,4e-05,2.75872]
[1778888088519,33.17,79064.81,74.3,-0.02446,4e-05,2.75996]
[1778888093554,33.17,79064.31,74.3,-0.02447,4e-05,2.76097]
[1778888096575,33.17,79082.78,74.3,-0.02381,4e-05,2.69883]
[1778888098602,33.17,79085.29,74.3,-0.02372,4e-05,2.69048]
[1778888099676,33.17,79085.45,74.3,-0.02372,4e-05,2.68992]
[1778888103341,33.17,79079.03,74.3,-0.02394,4e-05,2.71109]
[1778888108659,33.17,79077.29,74.3,-0.024,4e-05,2.7165]
[1778888114701,33.17,79077.2,74.3,-0.024,4e-05,2.7164]
[1778888116892,33.16,79077.16,74.3,-0.024,4e-05,2.71647]
[1778888117722,33.16,79065.16,74.3,-0.02442,4e-05,2.75655]
[1778888118435,33.16,79065.16,74.3,-0.02442,4e-05,2.75655]
[1778888123764,33.16,79063.14,74.3,-0.02449,4e-05,2.76255]
[1778888128799,33.16,79057.27,74.3,-0.02469,4e-05,2.78154]
[1778888133834,33.16,79043.56,74.3,-0.02515,4e-05,2.8239]
[1778888138875,33.15,79043.46,74.3,-0.02514,4e-05,2.82266]
[1778888140307,33.15,79043.67,74.3,-0.02513,4e-05,2.82167]
[1778888140790,33.15,79043.67,74.3,-0.02513,4e-05,2.82167]
[1778888149952,33.14,79042.85,74.3,-0.02513,4e-05,2.82174]
[1778888161928,33.14,79048.07,74.3,-0.02493,4e-05,2.80277]
[1778888167071,33.13,79051.58,74.3,-0.02476,4e-05,2.78751]
[1778888172106,33.12,79051.83,74.3,-0.02474,4e-05,2.78545]
[1778888177141,33.12,79053.54,74.3,-0.02467,4e-05,2.77844]
[1778888180929,33.12,79053.84,74.3,-0.02465,4e-05,2.77696]
[1778888182914,33.12,79053.83,74.3,-0.02465,4e-05,2.77654]
[1778888192248,33.11,79053.09,74.3,-0.02462,4e-05,2.77308]
[1778888197283,33.11,79046.39,74.3,-0.02485,4e-05,2.79472]
[1778888203656,33.1,79046.28,74.3,-0.02485,4e-05,2.79432]
[1778888210374,33.1,79046.09,74.3,-0.02483,4e-05,2.79243]
[1778888215409,33.09,79046.23,74.3,-0.02481,4e-05,2.79072]
[1778888220444,33.09,79046.44,74.3,-0.02479,4e-05,2.7888]
[1778888225479,33.09,79046.54,74.3,-0.02477,4e-05,2.78729]
[1778888230514,33.08,79047.09,74.3,-0.02474,4e-05,2.78427]
[1778888232439,33.08,79048.61,74.3,-0.02468,4e-05,2.77887]
[1778888237563,33.08,79056.26,74.3,-0.02439,4e-05,2.75174]
[1778888242598,33.07,79056.99,74.3,-0.02436,4e-05,2.74849]
[1778888247633,33.07,79056.8,74.3,-0.02436,4e-05,2.74838]
[1778888252668,33.07,79057.47,74.3,-0.0243,4e-05,2.74199]
[1778888257703,33.07,79057.34,74.3,-0.02429,4e-05,2.74179]
[1778888262738,33.07,79052.04,74.3,-0.02448,4e-05,2.75895]
[1778888267773,33.06,79052.27,74.3,-0.02446,4e-05,2.75742]
[1778888272808,33.06,79051.9,74.3,-0.02447,4e-05,2.75796]
[1778888277843,33.06,79051.86,74.3,-0.02446,4e-05,2.75742]
[1778888282878,33.06,79056.74,74.3,-0.02428,4e-05,2.74028]
[1778888287913,33.06,79056.34,74.3,-0.02429,4e-05,2.74115]
[1778888292948,33.05,79055.93,74.3,-0.0243,4e-05,2.74208]
[1778888297983,33.05,79057.37,74.3,-0.02424,4e-05,2.73682]
[1778888302682,33.05,79060.72,74.3,-0.02412,4e-05,2.72532]
[1778888303684,33.05,79062.13,74.3,-0.02407,4e-05,2.7205]
[1778888309060,33.05,79063.22,74.3,-0.02403,4e-05,2.71668]
[1778888314096,33.05,79063.46,74.3,-0.02399,4e-05,2.71235]
[1778888322151,33.05,79063.54,74.3,-0.02398,4e-05,2.71194]
[1778888327186,33.05,79063.13,74.3,-0.024,4e-05,2.71322]
[1778888329244,33.05,79063.13,74.3,-0.024,4e-05,2.71322]
[1778888337259,33.05,79063.21,74.3,-0.02399,4e-05,2.71278]
[1778888345315,33.05,79063.08,74.3,-0.024,4e-05,2.7131]
[1778888350350,33.05,79062.72,74.3,-0.02401,4e-05,2.71423]
[1778888355385,33.05,79062.95,74.3,-0.024,4e-05,2.71338]
[1778888361427,33.05,79062.7,74.3,-0.02401,4e-05,2.71413]
[1778888366462,33.05,79062.76,74.3,-0.024,4e-05,2.71386]
[1778888371497,33.05,79062.37,74.3,-0.02399,4e-05,2.7117]
[1778888381567,33.05,79062.73,74.3,-0.02397,4e-05,2.71034]
[1778888386602,33.05,79062.77,74.3,-0.02397,4e-05,2.71006]
[1778888389882,33.05,79062.79,74.3,-0.02397,4e-05,2.70996]
[1778888395665,33.05,79062.95,74.3,-0.02396,4e-05,2.70913]
[1778888400700,33.05,79063.2,74.3,-0.02395,4e-05,2.7081]
[1778888407749,33.04,79063.4,74.3,-0.02394,4e-05,2.70715]
[1778888412798,33.04,79062.96,74.3,-0.02395,4e-05,2.70846]
[1778888418468,33.04,79062.86,74.3,-0.02396,4e-05,2.70867]
[1778888419100,33.04,79062.86,74.3,-0.02396,4e-05,2.70867]
[1778888424882,33.04,79062.04,74.3,-0.02398,4e-05,2.71109]
[1778888429918,33.04,79061.99,74.3,-0.02398,4e-05,2.71099]
[1778888434953,33.04,79061.93,74.3,-0.02395,4e-05,2.70751]
[1778888439988,33.04,79057.59,74.3,-0.0241,4e-05,2.72174]
[1778888445023,33.04,79060.44,74.3,-0.024,4e-05,2.71177]
[1778888450059,33.04,79061.11,74.3,-0.02397,4e-05,2.70922]
[1778888455095,33.04,79062.59,74.3,-0.02392,4e-05,2.70407]
[1778888461137,33.04,79062.56,74.3,-0.02392,4e-05,2.70399]
[1778888464158,33.04,79080.8,74.3,-0.02327,3e-05,2.64353]
[1778888469193,33.04,79080.4,74.3,-0.02329,3e-05,2.64518]
[1778888475235,33.04,79080.99,74.3,-0.02328,3e-05,2.64371]
[1778888481277,33.04,79080.88,74.3,-0.02328,3e-05,2.6444]
[1778888482937,33.04,79080.88,74.3,-0.02328,3e-05,2.6444]
[1778888483466,33.04,79081.08,74.3,-0.02328,3e-05,2.64385]
[1778888489334,33.04,79088.77,74.3,-0.02302,3e-05,2.61918]
[1778888494369,33.04,79088.18,74.3,-0.02301,3e-05,2.6182]
[1778888500411,33.04,79083.64,74.3,-0.02317,3e-05,2.63344]
[1778888505446,33.05,79078.48,74.3,-0.02336,3e-05,2.65068]
[1778888506407,33.05,79078.48,74.3,-0.02336,3e-05,2.65068]
[1778888511488,33.05,79078.25,74.3,-0.02337,3e-05,2.65168]
[1778888516527,33.05,79077.03,74.3,-0.02341,3e-05,2.65593]
[1778888521562,33.05,79073.63,74.3,-0.02353,4e-05,2.6673]
[1778888526597,33.05,79073.96,74.3,-0.02352,3e-05,2.66635]
[1778888527719,33.05,79073.96,74.3,-0.02352,3e-05,2.66635]
[1778888532731,33.05,79082.18,74.3,-0.02324,3e-05,2.63949]
[1778888538243,33.05,79083.83,74.3,-0.02319,3e-05,2.63455]
[1778888546737,33.05,79085.17,74.3,-0.02315,3e-05,2.63102]
[1778888551772,33.05,79085.61,74.3,-0.02311,3e-05,2.62664]
[1778888556807,33.06,79085.89,74.3,-0.0231,3e-05,2.62614]
[1778888561842,33.06,79085.91,74.3,-0.02311,3e-05,2.6265]
[1778888566877,33.06,79085.71,74.3,-0.02312,3e-05,2.62756]
[1778888572919,33.06,79085.58,74.3,-0.02313,3e-05,2.62846]
[1778888577954,33.06,79085.59,74.3,-0.02313,3e-05,2.6288]
[1778888589031,33.06,79085.6,74.3,-0.02314,3e-05,2.62954]
[1778888595412,33.06,79085.61,74.3,-0.02314,3e-05,2.62963]
[1778888597359,33.06,79085.9,74.3,-0.02314,3e-05,2.62906]
[1778888603129,33.07,79086.84,74.3,-0.02311,3e-05,2.62637]
[1778888603898,33.07,79086.84,74.3,-0.02311,3e-05,2.62637]
[1778888609173,33.07,79088.24,74.3,-0.02306,3e-05,2.62217]
[1778888614208,33.07,79089.24,74.3,-0.023,3e-05,2.61591]
[1778888619244,33.07,79088.9,74.3,-0.02302,3e-05,2.61739]
[1778888624279,33.07,79088.92,74.3,-0.02302,3e-05,2.61767]
[1778888624526,33.07,79088.92,74.3,-0.02302,3e-05,2.61767]
[1778888624528,33.07,79088.92,74.3,-0.02302,3e-05,2.61767]
[1778888630321,33.07,79088.8,74.3,-0.02303,3e-05,2.61847]
[1778888635356,33.07,79088.9,74.3,-0.02303,3e-05,2.61851]
[1778888643412,33.07,79088.92,74.3,-0.02304,3e-05,2.61906]
[1778888649454,33.08,79088.89,74.3,-0.02304,3e-05,2.61971]
[1778888654520,33.08,79088.89,74.3,-0.02304,3e-05,2.61971]
[1778888660531,33.08,79090.27,74.3,-0.02301,3e-05,2.61612]
[1778888665044,33.08,79091.02,74.3,-0.02298,3e-05,2.61405]
[1778888670601,33.08,79091.46,74.3,-0.02297,3e-05,2.61319]
[1778888680671,33.09,79091.46,74.3,-0.02296,3e-05,2.61078]
[1778888685091,33.09,79091.46,74.3,-0.02296,3e-05,2.61078]
[1778888690744,33.09,79092.25,74.3,-0.02294,3e-05,2.60915]
[1778888695776,33.09,79095.42,74.3,-0.02284,3e-05,2.59945]
[1778888700811,33.09,79095.9,74.3,-0.02283,3e-05,2.59845]
[1778888706853,33.09,79089.36,74.3,-0.02306,3e-05,2.62021]
[1778888709600,33.09,79089.29,74.3,-0.02306,3e-05,2.62051]
[1778888709935,33.09,79088.56,74.3,-0.02308,3e-05,2.62296]
[1778888710648,33.09,79089.2,74.3,-0.02306,3e-05,2.62095]
[1778888710970,33.09,79089.2,74.3,-0.02306,3e-05,2.62095]
[1778888716924,33.1,79085.98,74.3,-0.02318,3e-05,2.63192]
[1778888719163,33.1,79085.98,74.3,-0.02318,3e-05,2.63192]
[1778888719244,33.1,79085.98,74.3,-0.02318,3e-05,2.63192]
[1778888724980,33.1,79083.68,74.3,-0.02326,3e-05,2.6399]
[1778888730015,33.1,79084.2,74.3,-0.02325,3e-05,2.63845]
[1778888735104,33.1,79084.24,74.3,-0.02322,3e-05,2.63514]
[1778888741092,33.1,79084.13,74.3,-0.02323,3e-05,2.63602]
[1778888747707,33.1,79084.12,74.3,-0.02323,3e-05,2.63633]
[1778888753176,33.1,79084.28,74.3,-0.02323,3e-05,2.63639]
[1778888759218,33.1,79083.35,74.3,-0.02327,3e-05,2.63988]
[1778888759819,33.1,79083.35,74.3,-0.02327,3e-05,2.63988]
[1778888765260,33.11,79081.09,74.3,-0.02335,3e-05,2.64763]
[1778888770296,33.11,79079.84,74.3,-0.0234,3e-05,2.65201]
[1778888775331,33.11,79077.85,74.3,-0.02347,3e-05,2.65874]
[1778888780366,33.11,79077.46,74.3,-0.02349,3e-05,2.66018]
[1778888783483,33.11,79077.36,74.3,-0.02349,3e-05,2.66055]
[1778888783554,33.11,79077.36,74.3,-0.02349,3e-05,2.66055]
[1778888790436,33.11,79082.59,74.3,-0.02331,3e-05,2.64381]
[1778888795471,33.11,79082.41,74.3,-0.02329,3e-05,2.64132]
[1778888801513,33.11,79082.8,74.3,-0.02328,3e-05,2.64038]
[1778888807556,33.11,79082.3,74.3,-0.0233,3e-05,2.64234]
[1778888813597,33.11,79073.2,74.3,-0.02362,4e-05,2.67245]
[1778888814734,33.11,79073.2,74.3,-0.02362,4e-05,2.67245]
[1778888822406,33.11,79074.41,74.3,-0.02358,4e-05,2.66847]
[1778888827273,33.11,79075.48,74.3,-0.02354,3e-05,2.66502]
[1778888833738,33.11,79074.9,74.3,-0.02357,4e-05,2.66708]
[1778888838773,33.11,79071.48,74.3,-0.02369,4e-05,2.67845]
[1778888843809,33.11,79072.67,74.3,-0.02365,4e-05,2.67453]
[1778888848843,33.11,79072.83,74.3,-0.02364,4e-05,2.67406]
[1778888854885,33.11,79072.71,74.3,-0.02362,4e-05,2.67117]
[1778888859920,33.11,79072.09,74.3,-0.02364,4e-05,2.6733]
[1778888864955,33.11,79072.27,74.3,-0.02363,4e-05,2.67279]
[1778888869990,33.12,79072.07,74.3,-0.02364,4e-05,2.67354]
[1778888875025,33.12,79071.68,74.3,-0.02366,4e-05,2.67492]
[1778888878036,33.12,79071.68,74.3,-0.02366,4e-05,2.67492]
[1778888883048,33.12,79071.97,74.3,-0.02365,4e-05,2.67409]
[1778888888058,33.12,79071.89,74.3,-0.02365,4e-05,2.67446]
[1778888893571,33.12,79071.95,74.3,-0.02365,4e-05,2.6743]
[1778888900200,33.12,79071.71,74.3,-0.02366,4e-05,2.67535]
[1778888905235,33.12,79071.46,74.3,-0.02367,4e-05,2.67629]
[1778888910270,33.12,79071.53,74.3,-0.02367,4e-05,2.67617]
[1778888915305,33.12,79071.48,74.3,-0.02364,4e-05,2.67307]
[1778888920340,33.12,79071.48,74.3,-0.02365,4e-05,2.67319]
[1778888925375,33.12,79071.65,74.3,-0.02364,4e-05,2.67276]
[1778888930410,33.12,79071.43,74.3,-0.02365,4e-05,2.67363]
[1778888938466,33.12,79071.5,74.3,-0.02365,4e-05,2.67359]
[1778888943502,33.12,79072.05,74.3,-0.02363,4e-05,2.67192]
[1778888948537,33.12,79071.7,74.3,-0.02365,4e-05,2.67322]
[1778888953572,33.12,79071.57,74.3,-0.02365,4e-05,2.67379]
[1778888958607,33.12,79062.7,74.3,-0.02397,4e-05,2.70333]
[1778888963644,33.12,79063.49,74.3,-0.02394,4e-05,2.7006]
[1778888968679,33.12,79064.38,74.3,-0.02391,4e-05,2.69756]
[1778888971700,33.12,79074.33,74.3,-0.02353,3e-05,2.66117]
[1778888976735,33.12,79080.24,74.3,-0.02332,3e-05,2.64194]
[1778888981770,33.12,79086.37,74.3,-0.02311,3e-05,2.62236]
[1778888986805,33.12,79092.27,74.3,-0.02292,3e-05,2.60358]
[1778888987683,33.12,79092.27,74.3,-0.02292,3e-05,2.60358]
[1778888992847,33.13,79085.02,74.3,-0.02317,3e-05,2.62778]
[1778888997882,33.13,79084.92,74.3,-0.02318,3e-05,2.62847]
[1778889002917,33.13,79086.49,74.3,-0.02313,3e-05,2.62365]
[1778889007953,33.13,79086.87,74.3,-0.02312,3e-05,2.62268]
[1778889012989,33.13,79087.52,74.3,-0.0231,3e-05,2.62084]
[1778889018025,33.13,79088.79,74.3,-0.02306,3e-05,2.61699]
[1778889019253,33.13,79088.79,74.3,-0.02306,3e-05,2.61699]
[1778889019395,33.13,79088.79,74.3,-0.02306,3e-05,2.61699]
[1778889029414,33.13,79088.38,74.3,-0.02308,3e-05,2.6189]
[1778889036151,33.13,79088.27,74.3,-0.02306,3e-05,2.61631]
[1778889041607,33.13,79088.41,74.3,-0.02305,3e-05,2.61599]
[1778889041619,33.13,79088.41,74.3,-0.02305,3e-05,2.61599]
[1778889042788,33.14,79088.41,74.3,-0.02306,3e-05,2.61609]
[1778889043331,33.14,79088.41,74.3,-0.02306,3e-05,2.61613]
[1778889049242,33.14,79088.41,74.3,-0.02306,3e-05,2.61645]
[1778889054277,33.14,79087.74,74.3,-0.02308,3e-05,2.6188]
[1778889062338,33.14,79087.95,74.3,-0.02308,3e-05,2.61839]
[1778889067373,33.14,79089.55,74.3,-0.02303,3e-05,2.61336]
[1778889071984,33.14,79092.34,74.3,-0.02293,3e-05,2.60442]
[1778889077444,33.14,79096.73,74.3,-0.02279,3e-05,2.5907]
[1778889083555,33.14,79097.35,74.3,-0.02277,3e-05,2.58898]
[1778889083598,33.14,79097.35,74.3,-0.02277,3e-05,2.58898]
[1778889084099,33.14,79097.32,74.3,-0.02277,3e-05,2.58922]
[1778889091542,33.14,79096.64,74.3,-0.02277,3e-05,2.58866]
[1778889099598,33.15,79097.03,74.3,-0.02277,3e-05,2.58798]
[1778889105640,33.15,79098.07,74.3,-0.02274,3e-05,2.58507]
[1778889107079,33.15,79098.07,74.3,-0.02274,3e-05,2.58507]
[1778889114703,33.15,79098.15,74.3,-0.02274,3e-05,2.58551]
[1778889119738,33.15,79098.34,74.3,-0.02274,3e-05,2.58528]
[1778889121369,33.15,79098.2,74.3,-0.02274,3e-05,2.5858]
[1778889121580,33.15,79098.2,74.3,-0.02274,3e-05,2.5858]
[1778889127794,33.15,79098.53,74.3,-0.02274,3e-05,2.58527]
[1778889132829,33.15,79098.92,74.3,-0.02273,3e-05,2.5844]
[1778889137864,33.15,79099.88,74.3,-0.0227,3e-05,2.58169]
[1778889139878,33.16,79087.24,74.3,-0.02313,3e-05,2.62279]
[1778889140449,33.16,79087.24,74.3,-0.02313,3e-05,2.62279]
[1778889140546,33.16,79087.24,74.3,-0.02313,3e-05,2.62279]
[1778889146927,33.16,79083.93,74.3,-0.02325,3e-05,2.63363]
[1778889151962,33.16,79083.86,74.3,-0.02322,3e-05,2.63053]
[1778889156997,33.16,79083.58,74.3,-0.02323,3e-05,2.63154]
[1778889162032,33.16,79083.38,74.3,-0.02324,3e-05,2.63231]
[1778889165843,33.16,79082.81,74.3,-0.02326,3e-05,2.63425]
[1778889171095,33.16,79083.05,74.3,-0.02325,3e-05,2.63345]
[1778889176130,33.16,79085.87,74.3,-0.02316,3e-05,2.62442]
[1778889181165,33.16,79086.82,74.3,-0.02313,3e-05,2.62155]
[1778889191235,33.16,79086.73,74.3,-0.02313,3e-05,2.62225]
[1778889196270,33.16,79087.2,74.3,-0.02312,3e-05,2.62093]
[1778889201305,33.16,79087.21,74.3,-0.02312,3e-05,2.6211]
[1778889208354,33.16,79087.1,74.3,-0.02313,3e-05,2.62176]
[1778889214396,33.16,79087.23,74.3,-0.0231,3e-05,2.61824]
[1778889220438,33.16,79086.46,74.3,-0.02313,3e-05,2.62099]
[1778889229501,33.16,79087.01,74.3,-0.02311,3e-05,2.61959]
[1778889234536,33.16,79087.06,74.3,-0.02311,3e-05,2.61962]
[1778889239571,33.17,79086.94,74.3,-0.02312,3e-05,2.62019]
[1778889244606,33.17,79083.92,74.3,-0.02323,3e-05,2.63015]
[1778889249641,33.17,79084.24,74.3,-0.02322,3e-05,2.62923]
[1778889254676,33.17,79083.97,74.3,-0.02323,3e-05,2.63025]
[1778889260410,33.17,79083.96,74.3,-0.02323,3e-05,2.63034]
[1778889260417,33.17,79083.96,74.3,-0.02323,3e-05,2.63034]
[1778889260529,33.17,79083.96,74.3,-0.02323,3e-05,2.63034]
[1778889262486,33.17,79084.22,74.3,-0.02322,3e-05,2.62964]
[1778889268774,33.17,79084.05,74.3,-0.02323,3e-05,2.63044]
[1778889274816,33.17,79084.62,74.3,-0.02318,3e-05,2.62543]
[1778889279851,33.17,79085.08,74.3,-0.02317,3e-05,2.62417]
[1778889291935,33.17,79088.36,74.3,-0.02306,3e-05,2.61407]
[1778889296085,33.17,79093.06,74.3,-0.0229,3e-05,2.59904]
[1778889297977,33.17,79073.76,74.3,-0.02358,4e-05,2.66238]
[1778889299753,33.17,79074.91,74.3,-0.02354,3e-05,2.65866]
[1778889300365,33.17,79075.21,74.3,-0.02353,3e-05,2.65766]
[1778889306040,33.17,79077.35,74.3,-0.02345,3e-05,2.65065]
[1778889317117,33.17,79078.88,74.3,-0.0234,3e-05,2.64595]
[1778889320602,33.17,79078.85,74.3,-0.0234,3e-05,2.64612]
[1778889321273,33.17,79078.85,74.3,-0.0234,3e-05,2.64612]
[1778889327187,33.18,79079.35,74.3,-0.02339,3e-05,2.64476]
[1778889333404,33.18,79079.31,74.3,-0.02339,3e-05,2.64496]
[1778889338795,33.18,79079.35,74.3,-0.02336,3e-05,2.64168]
[1778889341710,33.18,79079.35,74.3,-0.02336,3e-05,2.64181]
[1778889342707,33.18,79079.35,74.3,-0.02337,3e-05,2.64194]
[1778889342989,33.18,79079.35,74.3,-0.02337,3e-05,2.64194]
[1778889343532,33.18,79079.35,74.3,-0.02337,3e-05,2.64213]
[1778889361427,33.18,79079.31,74.3,-0.02338,3e-05,2.64299]
[1778889374520,33.18,79079.28,74.3,-0.02338,3e-05,2.64351]
[1778889388619,33.18,79079.46,74.3,-0.02338,3e-05,2.64339]
[1778889389531,33.18,79079.46,74.3,-0.02338,3e-05,2.64339]
[1778889390664,33.18,79079.46,74.3,-0.02338,3e-05,2.64343]
[1778889392267,33.18,79079.46,74.3,-0.02338,3e-05,2.64346]
[1778889392600,33.18,79079.46,74.3,-0.02335,3e-05,2.64015]
[1778889398689,33.18,79079.46,74.3,-0.02336,3e-05,2.64038]
[1778889409766,33.19,79079.46,74.3,-0.02336,3e-05,2.64077]
[1778889414801,33.19,79079.46,74.3,-0.02336,3e-05,2.64095]
[1778889423864,33.19,79079.31,74.3,-0.02337,3e-05,2.64175]
[1778889426672,33.19,79079.31,74.3,-0.02337,3e-05,2.64175]
[1778889433565,33.19,79079.31,74.3,-0.02337,3e-05,2.64185]
[1778889438970,33.19,79079.96,74.3,-0.02335,3e-05,2.64003]
[1778889444006,33.19,79080.02,74.3,-0.02335,3e-05,2.63993]
[1778889449040,33.19,79080.05,74.3,-0.02335,3e-05,2.6399]
[1778889451327,33.19,79080.05,74.3,-0.02335,3e-05,2.6399]
[1778889457097,33.19,79075.85,74.3,-0.02347,3e-05,2.65024]
[1778889463139,33.19,79075.16,74.3,-0.02349,3e-05,2.65245]
[1778889468181,33.19,79075.44,74.3,-0.02348,3e-05,2.65146]
[1778889474223,33.19,79077.04,74.3,-0.02343,3e-05,2.64616]
[1778889479258,33.19,79077.01,74.3,-0.02343,3e-05,2.64622]
[1778889484293,33.19,79076.44,74.3,-0.02345,3e-05,2.64804]
[1778889489328,33.19,79074.98,74.3,-0.0235,3e-05,2.65278]
[1778889494363,33.19,79074.31,74.3,-0.02352,3e-05,2.65485]
[1778889501412,33.19,79074.16,74.3,-0.02352,3e-05,2.65518]
[1778889502595,33.19,79074.2,74.3,-0.02352,3e-05,2.65503]
[1778889504470,33.19,79074.2,74.3,-0.02352,3e-05,2.65503]
[1778889510475,33.19,79075.33,74.3,-0.02348,3e-05,2.65121]
[1778889516517,33.19,79075.26,74.3,-0.02345,3e-05,2.64808]
[1778889527836,33.19,79075.18,74.3,-0.02346,3e-05,2.64835]
[1778889527856,33.19,79075.18,74.3,-0.02346,3e-05,2.64835]
[1778889528887,33.19,79075.26,74.3,-0.02345,3e-05,2.64819]
[1778889534643,33.19,79075.81,74.3,-0.02344,3e-05,2.64651]
[1778889539678,33.19,79075.86,74.3,-0.02344,3e-05,2.64642]
[1778889545720,33.19,79075.82,74.3,-0.02344,3e-05,2.64666]
[1778889550755,33.19,79075.34,74.3,-0.02346,3e-05,2.64832]
[1778889555790,33.19,79074.83,74.3,-0.02347,3e-05,2.65006]
[1778889560825,33.19,79067.36,74.3,-0.02374,4e-05,2.67471]
[1778889562565,33.19,79067.38,74.3,-0.02374,4e-05,2.67461]
[1778889563056,33.19,79067.38,74.3,-0.02374,4e-05,2.67461]
[1778889573258,33.19,79066.69,74.3,-0.02376,4e-05,2.67666]
[1778889578951,33.19,79066.35,74.3,-0.02374,4e-05,2.67414]
[1778889583986,33.19,79066.75,74.3,-0.02372,4e-05,2.67274]
[1778889591038,33.19,79065.93,74.3,-0.02375,4e-05,2.6754]
[1778889596103,33.19,79071.13,74.3,-0.02357,4e-05,2.65828]
[1778889596108,33.19,79071.13,74.3,-0.02357,4e-05,2.65828]
[1778889596139,33.19,79071.13,74.3,-0.02357,4e-05,2.65828]
[1778889600350,33.19,79075.34,74.3,-0.02342,3e-05,2.64457]
[1778889601274,33.19,79075.34,74.3,-0.02342,3e-05,2.64457]
[1778889601448,33.19,79075.34,74.3,-0.02342,3e-05,2.64457]
[1778889606374,33.19,79069.51,74.3,-0.02363,4e-05,2.66387]
[1778889613197,33.19,79063.31,74.3,-0.02385,4e-05,2.68422]
[1778889615347,33.19,79061.87,74.3,-0.0239,4e-05,2.68897]
[1778889616658,33.19,79066.73,74.3,-0.02372,4e-05,2.67282]
[1778889622264,33.19,79064.89,74.3,-0.02379,4e-05,2.67901]
[1778889627299,33.19,79058.72,74.3,-0.02401,4e-05,2.69943]
[1778889627589,33.19,79058.72,74.3,-0.02401,4e-05,2.69943]
[1778889633097,33.19,79058.62,74.3,-0.02398,4e-05,2.69618]
[1778889638376,33.19,79057.31,74.3,-0.02403,4e-05,2.70044]
[1778889643412,33.18,79057.42,74.3,-0.02402,4e-05,2.69946]
[1778889648450,33.18,79057.4,74.3,-0.02401,4e-05,2.69917]
[1778889648609,33.18,79057.4,74.3,-0.02401,4e-05,2.69917]
[1778889654491,33.18,79049.73,74.3,-0.02429,4e-05,2.7245]
[1778889662547,33.18,79050.3,74.3,-0.02426,4e-05,2.72221]
[1778889667582,33.17,79048.71,74.3,-0.02429,4e-05,2.72531]
[1778889672617,33.16,79045.39,74.3,-0.02437,4e-05,2.73215]
[1778889672764,33.16,79045.39,74.3,-0.02437,4e-05,2.73215]
[1778889684701,33.13,79044.85,74.3,-0.02427,4e-05,2.72332]
[1778889689736,33.11,79045.37,74.3,-0.02421,4e-05,2.71738]
[1778889694771,33.1,79042.91,74.3,-0.02423,4e-05,2.71806]
[1778889699806,33.09,79056.07,74.3,-0.02372,4e-05,2.67064]
[1778889704842,33.09,79053.25,74.3,-0.02382,4e-05,2.67996]
[1778889709877,33.09,79054.36,74.3,-0.02378,4e-05,2.67623]
[1778889714913,33.09,79054.75,74.3,-0.02377,4e-05,2.67492]
[1778889719947,33.09,79054.69,74.3,-0.02377,4e-05,2.67511]
[1778889730019,33.09,79049.67,74.3,-0.02395,4e-05,2.69182]
[1778889736061,33.09,79046.52,74.3,-0.02405,4e-05,2.70164]
[1778889741096,33.09,79044.98,74.3,-0.0241,4e-05,2.70662]
[1778889746131,33.08,79044.28,74.3,-0.02412,4e-05,2.70829]
[1778889751166,33.08,79044.15,74.3,-0.02409,4e-05,2.70496]
[1778889756201,33.08,79050.93,74.3,-0.02385,4e-05,2.68214]
[1778889761236,33.08,79050.54,74.3,-0.02386,4e-05,2.68331]
[1778889768285,33.08,79050.57,74.3,-0.02386,4e-05,2.68302]
[1778889773321,33.08,79050.5,74.3,-0.02386,4e-05,2.68312]
[1778889781377,33.08,79050.36,74.3,-0.02386,4e-05,2.68339]
[1778889786412,33.08,79050.9,74.3,-0.02384,4e-05,2.68148]
[1778889791447,33.08,79050.73,74.3,-0.02384,4e-05,2.68158]
[1778889797489,33.08,79050.28,74.3,-0.02386,4e-05,2.68295]
[1778889801326,33.08,79050.28,74.3,-0.02386,4e-05,2.68295]
[1778889802542,33.08,79050.28,74.3,-0.02386,4e-05,2.68285]
[1778889808566,33.08,79048.29,74.3,-0.02393,4e-05,2.68927]
[1778889813601,33.08,79048.45,74.3,-0.02389,4e-05,2.68516]
[1778889818637,33.08,79048.45,74.3,-0.02389,4e-05,2.685]
[1778889824679,33.07,79048.27,74.3,-0.02389,4e-05,2.68544]
[1778889829714,33.07,79045.3,74.3,-0.024,4e-05,2.69518]
[1778889834749,33.07,79044.05,74.3,-0.02404,4e-05,2.69916]
[1778889841798,33.07,79049.22,74.3,-0.02385,4e-05,2.68162]
[1778889844139,33.07,79055.35,74.3,-0.02364,4e-05,2.66126]
[1778889844149,33.07,79055.35,74.3,-0.02364,4e-05,2.66126]
[1778889849854,33.08,79068.01,74.3,-0.02321,3e-05,2.6213]
[1778889854889,33.09,79068.46,74.3,-0.02324,3e-05,2.62393]
[1778889860931,33.11,79068.66,74.3,-0.02328,3e-05,2.62777]
[1778889866975,33.11,79068.67,74.3,-0.02329,3e-05,2.62878]
[1778889868988,33.11,79080.81,74.3,-0.02288,3e-05,2.59037]
[1778889871651,33.12,79083.84,74.3,-0.02279,3e-05,2.58182]
[1778889872193,33.12,79084.14,74.3,-0.02277,3e-05,2.57904]
[1778889872285,33.12,79084.14,74.3,-0.02277,3e-05,2.57904]
[1778889878053,33.13,79089.18,74.3,-0.02261,3e-05,2.56375]
[1778889883086,33.13,79089.77,74.3,-0.02259,3e-05,2.56261]
[1778889890135,33.13,79090.98,74.3,-0.02256,3e-05,2.55976]
[1778889895170,33.14,79098.4,74.3,-0.02235,3e-05,2.53932]
[1778889900205,33.14,79098.2,74.3,-0.02236,3e-05,2.54079]
[1778889902293,33.14,79098.2,74.3,-0.02236,3e-05,2.54079]
[1778889908261,33.16,79095.58,74.3,-0.0225,3e-05,2.5539]
[1778889914304,33.16,79094.65,74.3,-0.02254,3e-05,2.55768]
[1778889919339,33.17,79089.19,74.3,-0.02274,3e-05,2.57687]
[1778889924374,33.17,79089.1,74.3,-0.02275,3e-05,2.57766]
[1778889929409,33.17,79089.33,74.3,-0.02275,3e-05,2.57743]
[1778889931603,33.17,79089.14,74.3,-0.02276,3e-05,2.57815]
[1778889932630,33.17,79089.14,74.3,-0.02274,3e-05,2.57588]
[1778889937827,33.19,79088.74,102.4,-0.02281,3e-05,2.58243]
[1778889937843,33.19,79088.74,102.4,-0.02281,3e-05,2.58243]
[1778889937929,33.2,79089.1,102.4,-0.02282,3e-05,2.58332]
[1778889944048,33.27,79089.39,102.4,-0.02303,3e-05,2.60326]
[1778889949550,33.34,79092.22,102.4,-0.02317,3e-05,2.61697]
[1778889954585,33.35,79095.74,102.4,-0.02308,3e-05,2.60882]
[1778889958731,33.36,79095.78,102.4,-0.0231,3e-05,2.61064]
[1778889967677,33.38,79095.78,102.4,-0.02317,3e-05,2.61707]
[1778889970853,33.38,79095.78,102.4,-0.02317,3e-05,2.61707]
[1778889976191,33.39,79095.78,102.4,-0.0232,3e-05,2.6196]
[1778889978834,33.4,79095.78,102.4,-0.02324,3e-05,2.62335]
[1778889981396,33.4,79095.78,102.4,-0.02325,3e-05,2.62458]
[1778889984637,33.41,79095.78,102.4,-0.02326,3e-05,2.62582]
[1778889984731,33.41,79095.78,102.4,-0.02328,3e-05,2.62766]
[1778889991588,33.57,79096.21,102.4,-0.02378,3e-05,2.67466]
[1778889996311,33.83,79096.13,102.4,-0.02461,4e-05,2.75227]
[1778889996880,33.83,79096.29,102.4,-0.02461,4e-05,2.7521]
[1778890002638,33.83,79096.29,102.4,-0.02461,4e-05,2.7521]
[1778890003351,33.84,79096.29,102.4,-0.02463,4e-05,2.75391]
[1778890003611,33.84,79096.29,102.4,-0.02463,4e-05,2.75391]
[1778890008603,33.84,79103.23,102.4,-0.0244,4e-05,2.73319]
[1778890008964,33.85,79103.24,102.4,-0.02442,4e-05,2.73462]
[1778890009776,33.85,79103.24,102.4,-0.02442,4e-05,2.73462]
[1778890009819,33.85,79103.24,102.4,-0.02442,4e-05,2.73462]
[1778890009971,33.85,79103.27,102.4,-0.02443,4e-05,2.73597]
[1778890011188,33.85,79103.27,102.4,-0.02443,4e-05,2.73597]
[1778890011466,33.85,79103.27,102.4,-0.02443,4e-05,2.73597]
[1778890012920,33.85,79103.64,102.4,-0.02442,4e-05,2.73515]
[1778890015419,33.86,79110.74,102.4,-0.02419,4e-05,2.71303]
[1778890015674,33.86,79110.74,102.4,-0.02419,4e-05,2.71303]
[1778890015684,33.86,79110.74,102.4,-0.02419,4e-05,2.71303]
[1778890015717,33.86,79110.74,102.4,-0.02419,4e-05,2.71303]
[1778890022057,33.87,79131.4,102.4,-0.02351,3e-05,2.64956]
[1778890027092,33.96,79134.06,102.4,-0.02369,3e-05,2.66738]
[1778890028140,33.96,79134.06,102.4,-0.02369,3e-05,2.66738]
[1778890028490,33.97,79135.85,102.4,-0.02369,3e-05,2.66658]
[1778890030348,34.02,79136.23,102.4,-0.02383,3e-05,2.68069]
[1778890030385,34.02,79136.23,102.4,-0.02383,3e-05,2.68069]
[1778890030652,34.02,79136.23,102.4,-0.02383,3e-05,2.68069]
[1778890033416,34.17,79131.07,102.4,-0.02449,4e-05,2.74187]
[1778890035618,34.26,79130.36,102.4,-0.02481,4e-05,2.77186]
[1778890035657,34.26,79130.36,102.4,-0.02481,4e-05,2.77186]
[1778890035715,34.26,79131.59,102.4,-0.02478,4e-05,2.76916]
[1778890041191,34.27,79133.87,102.4,-0.02471,4e-05,2.76352]
[1778890042281,34.27,79133.87,102.4,-0.02471,4e-05,2.76352]
[1778890042382,34.27,79133.72,102.4,-0.02472,4e-05,2.76433]
[1778890045724,34.27,79133.8,102.4,-0.02474,4e-05,2.76543]
[1778890045768,34.27,79133.8,102.4,-0.02474,4e-05,2.76543]
[1778890045794,34.28,79133.77,102.4,-0.02477,4e-05,2.76824]
[1778890046231,34.28,79133.77,102.4,-0.02477,4e-05,2.76824]
[1778890046870,34.29,79133.77,102.4,-0.02479,4e-05,2.77094]
[1778890047080,34.29,79133.77,102.4,-0.02479,4e-05,2.77094]
[1778890047124,34.29,79133.77,102.4,-0.02479,4e-05,2.77094]
[1778890047232,34.29,79134.12,102.4,-0.02478,4e-05,2.76979]
[1778890048271,34.29,79134.12,102.4,-0.02478,4e-05,2.76979]
[1778890048364,34.29,79134.12,102.4,-0.02478,4e-05,2.77009]
[1778890054281,34.32,79132.08,102.4,-0.02491,4e-05,2.78135]
[1778890059316,34.34,79132.0,102.4,-0.02499,4e-05,2.78815]
[1778890063730,34.35,79133.82,102.4,-0.02496,4e-05,2.78604]
[1778890069386,34.38,79141.44,102.4,-0.02479,4e-05,2.77011]
[1778890074421,34.4,79140.9,102.4,-0.02488,4e-05,2.77835]
[1778890075983,34.4,79140.9,102.4,-0.02488,4e-05,2.77835]
[1778890076551,34.41,79141.36,102.4,-0.02488,4e-05,2.77811]
[1778890076634,34.41,79147.54,102.4,-0.02467,4e-05,2.75914]
[1778890078481,34.41,79153.8,102.4,-0.02446,3e-05,2.73944]
[1778890078582,34.44,79154.94,102.4,-0.0245,3e-05,2.74289]
[1778890084601,34.42,79152.09,102.4,-0.02455,4e-05,2.74749]
[1778890090536,34.41,79144.33,102.4,-0.02479,4e-05,2.77021]
[1778890095569,34.41,79144.64,102.4,-0.02476,4e-05,2.76728]
[1778890102482,34.4,79144.77,102.4,-0.02474,4e-05,2.7657]
[1778890107652,34.39,79144.61,102.4,-0.02471,4e-05,2.76281]
[1778890112687,34.39,79144.65,102.4,-0.02466,4e-05,2.75731]
[1778890117722,34.38,79145.28,102.4,-0.02462,4e-05,2.75341]
[1778890122757,34.37,79151.25,102.4,-0.02439,3e-05,2.7322]
[1778890125323,34.37,79153.88,102.4,-0.02429,3e-05,2.72301]
[1778890127969,34.37,79154.1,102.4,-0.02428,3e-05,2.72168]
[1778890134841,34.36,79152.52,102.4,-0.02431,3e-05,2.72438]
[1778890139876,34.36,79149.25,102.4,-0.0244,3e-05,2.73338]
[1778890145918,34.35,79149.13,102.4,-0.02439,3e-05,2.73182]
[1778890150953,34.34,79148.61,102.4,-0.02439,3e-05,2.73191]
[1778890155988,34.34,79148.24,102.4,-0.02438,3e-05,2.7312]
[1778890161023,34.33,79148.71,102.4,-0.02435,3e-05,2.72811]
[1778890166058,34.33,79144.1,102.4,-0.02449,4e-05,2.74157]
[1778890171093,34.32,79134.98,102.4,-0.02477,4e-05,2.76613]
[1778890172201,34.32,79134.91,102.4,-0.02476,4e-05,2.76599]
[1778890172325,34.32,79134.91,102.4,-0.02476,4e-05,2.76599]
[1778890172735,34.32,79134.91,102.4,-0.02476,4e-05,2.76599]
[1778890172821,34.32,79134.91,102.4,-0.02476,4e-05,2.76599]
[1778890178142,34.31,79136.61,102.4,-0.02468,4e-05,2.7583]
[1778890181174,34.31,79136.68,102.4,-0.02467,4e-05,2.75739]
[1778890181275,34.3,79136.65,102.4,-0.02464,4e-05,2.75417]
[1778890184621,34.3,79136.87,102.4,-0.02464,4e-05,2.75402]
[1778890190617,34.31,79136.87,102.4,-0.02465,4e-05,2.75575]
[1778890191669,34.31,79136.87,102.4,-0.02466,4e-05,2.75604]
[1778890197275,34.32,79136.82,102.4,-0.02468,4e-05,2.75822]
[1778890198953,34.32,79136.82,102.4,-0.02468,4e-05,2.75822]
[1778890204324,34.32,79126.7,102.4,-0.02506,4e-05,2.79342]
[1778890208699,34.32,79126.79,102.4,-0.02506,4e-05,2.79382]
[1778890216408,34.33,79120.33,102.4,-0.02532,4e-05,2.81715]
[1778890221443,34.33,79121.11,102.4,-0.0253,4e-05,2.81563]
[1778890222592,34.33,79121.11,102.4,-0.0253,4e-05,2.81563]
[1778890230506,34.34,79124.1,102.4,-0.02521,4e-05,2.80766]
[1778890235541,34.35,79130.3,102.4,-0.02498,4e-05,2.78499]
[1778890243598,34.37,79129.58,102.4,-0.02508,4e-05,2.7944]
[1778890248633,34.39,79128.97,102.4,-0.02519,4e-05,2.80453]
[1778890253670,34.41,79128.6,102.4,-0.02526,4e-05,2.81127]
[1778890258706,34.45,79128.5,102.4,-0.02538,4e-05,2.82288]
[1778890263741,34.48,79128.99,102.4,-0.02548,4e-05,2.83173]
[1778890269783,34.51,79128.43,102.4,-0.02559,4e-05,2.84178]
[1778890275825,34.51,79128.58,102.4,-0.02559,4e-05,2.84238]
[1778890280742,34.51,79119.72,102.4,-0.02592,4e-05,2.87273]
[1778890280860,34.52,79106.58,102.4,-0.02641,4e-05,2.91724]
[1778890285895,34.52,79107.24,102.4,-0.02639,4e-05,2.91532]
[1778890294959,34.52,79104.85,102.4,-0.02645,4e-05,2.92044]
[1778890309057,34.52,79106.33,102.4,-0.02641,4e-05,2.91644]
[1778890315099,34.52,79106.03,102.4,-0.02643,4e-05,2.91798]
[1778890320134,34.52,79106.45,102.4,-0.02642,4e-05,2.917]
[1778890321702,34.52,79106.97,102.4,-0.0264,4e-05,2.91542]
[1778890327183,34.53,79109.82,102.4,-0.0263,4e-05,2.90642]
[1778890333225,34.53,79109.0,102.4,-0.02634,4e-05,2.90988]
[1778890345309,34.53,79110.9,102.4,-0.02628,4e-05,2.90477]
[1778890350344,34.54,79111.15,102.4,-0.02628,4e-05,2.90446]
[1778890352498,34.54,79111.15,102.4,-0.02628,4e-05,2.90446]
[1778890352499,34.54,79111.15,102.4,-0.02628,4e-05,2.90446]
[1778890363435,34.54,79114.49,102.4,-0.02614,4e-05,2.89117]
[1778890369727,34.54,79114.5,102.4,-0.02615,4e-05,2.89166]
[1778890375520,34.55,79115.57,102.4,-0.02612,4e-05,2.88911]
[1778890380554,34.55,79115.59,102.4,-0.02612,4e-05,2.88973]
[1778890383575,34.55,79128.64,102.4,-0.02565,4e-05,2.84648]
[1778890387019,34.56,79131.82,102.4,-0.02556,4e-05,2.83822]
[1778890397897,34.58,79133.73,102.4,-0.02559,4e-05,2.84043]
[1778890398942,34.59,79134.27,102.4,-0.02558,4e-05,2.83996]
[1778890399028,34.59,79134.27,102.4,-0.02558,4e-05,2.84014]
[1778890404723,34.58,79135.97,102.4,-0.02549,4e-05,2.83184]
[1778890409758,34.57,79135.8,102.4,-0.02547,4e-05,2.83018]
[1778890415800,34.56,79136.37,102.4,-0.02539,4e-05,2.82201]
[1778890420835,34.56,79136.28,102.4,-0.02537,4e-05,2.82]
[1778890426877,34.55,79136.57,102.4,-0.02533,4e-05,2.81628]
[1778890429729,34.55,79136.62,102.4,-0.02532,4e-05,2.8152]
[1778890433201,34.54,79136.3,102.4,-0.02532,4e-05,2.81487]
[1778890438257,34.53,79136.26,102.4,-0.02529,4e-05,2.81267]
[1778890443996,34.52,79136.13,102.4,-0.02526,4e-05,2.80981]
[1778890451045,34.51,79136.12,102.4,-0.02523,4e-05,2.80655]
[1778890456084,34.5,79136.75,102.4,-0.02518,4e-05,2.80211]
[1778890461119,34.5,79136.75,102.4,-0.02516,4e-05,2.79977]
[1778890468168,34.49,79136.82,102.4,-0.02512,4e-05,2.79627]
[1778890472741,34.48,79136.89,102.4,-0.02507,4e-05,2.79067]
[1778890472757,34.48,79136.89,102.4,-0.02507,4e-05,2.79067]
[1778890472858,34.48,79136.89,102.4,-0.02507,4e-05,2.79067]
[1778890473375,34.48,79136.89,102.4,-0.02507,4e-05,2.79067]
[1778890479245,34.47,79135.83,102.4,-0.02507,4e-05,2.79095]
[1778890484280,34.46,79137.36,102.4,-0.02499,4e-05,2.7836]
[1778890489316,34.45,79136.91,102.4,-0.02498,4e-05,2.78284]
[1778890494351,34.45,79137.74,102.4,-0.02492,4e-05,2.77746]
[1778890499386,34.44,79140.93,102.4,-0.02479,4e-05,2.76482]
[1778890504421,34.43,79139.8,102.4,-0.02481,4e-05,2.76645]
[1778890509456,34.43,79141.34,102.4,-0.02473,4e-05,2.75943]
[1778890514625,34.42,79141.1,102.4,-0.02472,4e-05,2.7587]
[1778890517734,34.42,79126.11,102.4,-0.02524,4e-05,2.80681]
[1778890525568,34.4,79129.83,102.4,-0.02507,4e-05,2.79073]
[1778890530603,34.4,79129.46,102.4,-0.02506,4e-05,2.78998]
[1778890535638,34.39,79130.24,102.4,-0.02498,4e-05,2.78201]
[1778890540673,34.39,79129.99,102.4,-0.02497,4e-05,2.78103]
[1778890542603,34.39,79129.99,102.4,-0.02497,4e-05,2.78103]
[1778890543007,34.39,79129.99,102.4,-0.02497,4e-05,2.78103]
[1778890550108,34.38,79129.78,102.4,-0.02495,4e-05,2.77924]
[1778890559807,34.36,79131.37,102.4,-0.02485,4e-05,2.77]
[1778890564842,34.36,79132.64,102.4,-0.02479,4e-05,2.76418]
[1778890569877,34.35,79132.62,102.4,-0.02478,4e-05,2.7627]
[1778890574912,34.35,79130.51,102.4,-0.02484,4e-05,2.76813]
[1778890579947,34.34,79131.63,102.4,-0.02478,4e-05,2.76294]
[1778890584983,34.34,79132.4,102.4,-0.02474,4e-05,2.75896]
[1778890590017,34.34,79132.36,102.4,-0.02472,4e-05,2.75765]
[1778890595052,34.29,79133.1,102.4,-0.02452,4e-05,2.73837]
[1778890600087,34.27,79132.88,102.4,-0.02447,4e-05,2.73353]
[1778890605122,34.27,79133.36,102.4,-0.02444,4e-05,2.73078]
[1778890610157,34.27,79132.8,102.4,-0.02445,4e-05,2.73145]
[1778890615192,34.26,79132.19,102.4,-0.02446,4e-05,2.73228]
[1778890620227,34.26,79132.58,102.4,-0.02443,4e-05,2.72986]
[1778890622341,34.26,79132.58,102.4,-0.02443,4e-05,2.72986]
[1778890628283,34.25,79130.63,102.4,-0.02448,4e-05,2.73443]
[1778890631501,34.24,79131.58,102.4,-0.02442,4e-05,2.72901]
[1778890637346,34.24,79127.02,102.4,-0.02457,4e-05,2.74207]
[1778890642381,34.23,79127.16,102.4,-0.02455,4e-05,2.74042]
[1778890647416,34.23,79126.95,102.4,-0.02454,4e-05,2.73995]
[1778890652451,34.23,79127.03,102.4,-0.0245,4e-05,2.73503]
[1778890657486,34.22,79125.42,102.4,-0.02454,4e-05,2.73912]
[1778890657837,34.22,79125.42,102.4,-0.02454,4e-05,2.73912]
[1778890661357,34.22,79123.97,102.4,-0.02458,4e-05,2.74287]
[1778890662400,34.22,79123.43,102.4,-0.0246,4e-05,2.74439]
[1778890667570,34.21,79123.99,102.4,-0.02456,4e-05,2.74101]
[1778890672605,34.21,79124.01,102.4,-0.02455,4e-05,2.73966]
[1778890679654,34.2,79123.06,102.4,-0.02456,4e-05,2.74098]
[1778890685696,34.2,79123.36,102.4,-0.02454,4e-05,2.73855]
[1778890692625,34.2,79122.59,102.4,-0.02456,4e-05,2.74038]
[1778890700802,34.19,79122.64,102.4,-0.02453,4e-05,2.73753]
[1778890705837,34.18,79122.87,102.4,-0.02451,4e-05,2.73569]
[1778890713893,34.18,79122.42,102.4,-0.02447,4e-05,2.73192]
[1778890721949,34.17,79122.43,102.4,-0.02446,4e-05,2.73013]
[1778890726984,34.17,79122.26,102.4,-0.02445,4e-05,2.72958]
[1778890728219,34.17,79122.26,102.4,-0.02445,4e-05,2.72958]
[1778890737659,34.17,79122.52,102.4,-0.02443,4e-05,2.72784]
[1778890743096,34.16,79122.52,102.4,-0.0244,4e-05,2.72519]
[1778890747681,34.16,79128.02,102.4,-0.0242,3e-05,2.70663]
[1778890748532,34.16,79128.53,102.4,-0.02418,3e-05,2.70478]
[1778890754174,34.15,79128.77,102.4,-0.02416,3e-05,2.70274]
[1778890756275,34.15,79128.65,102.4,-0.02416,3e-05,2.70295]
[1778890756571,34.15,79128.65,102.4,-0.02416,3e-05,2.70295]
[1778890758438,34.15,79128.64,102.4,-0.02416,3e-05,2.70262]
[1778890758761,34.15,79128.66,102.4,-0.02416,3e-05,2.70237]
[1778890759302,34.15,79128.66,102.4,-0.02416,3e-05,2.70237]
[1778890759616,34.15,79128.66,102.4,-0.02416,3e-05,2.70237]
[1778890761401,34.15,79128.67,102.4,-0.02415,3e-05,2.70198]
[1778890770286,34.14,79128.53,102.4,-0.02414,3e-05,2.70067]
[1778890772767,34.14,79128.46,102.4,-0.02411,3e-05,2.69728]
[1778890773297,34.14,79128.47,102.4,-0.02411,3e-05,2.69707]
[1778890773435,34.14,79128.47,102.4,-0.02411,3e-05,2.69707]
[1778890773535,34.14,79128.47,102.4,-0.02411,3e-05,2.69707]
[1778890779349,34.14,79128.26,102.4,-0.0241,3e-05,2.69662]
[1778890784384,34.13,79128.66,102.4,-0.02408,3e-05,2.69453]
[1778890789419,34.13,79122.84,102.4,-0.02428,4e-05,2.71264]
[1778890794454,34.13,79122.88,102.4,-0.02427,4e-05,2.7116]
[1778890801503,34.13,79122.96,102.4,-0.02425,4e-05,2.71014]
[1778890806538,34.12,79122.82,102.4,-0.02425,4e-05,2.70976]
[1778890811573,34.12,79124.7,102.4,-0.02417,4e-05,2.70284]
[1778890816608,34.12,79127.25,102.4,-0.02407,3e-05,2.69385]
[1778890821643,34.12,79128.35,102.4,-0.02403,3e-05,2.68963]
[1778890826678,34.11,79131.3,102.4,-0.02392,3e-05,2.67939]
[1778890831713,34.11,79133.88,102.4,-0.0238,3e-05,2.66717]
[1778890836748,34.11,79132.0,102.4,-0.02386,3e-05,2.67281]
[1778890841783,34.11,79131.3,102.4,-0.02388,3e-05,2.67457]
[1778890846818,34.11,79132.4,102.4,-0.02383,3e-05,2.67051]
[1778890848880,34.11,79132.47,102.4,-0.02383,3e-05,2.67009]
[1778890848883,34.11,79132.47,102.4,-0.02383,3e-05,2.67009]
[1778890849792,34.11,79132.47,102.4,-0.02383,3e-05,2.67009]
[1778890851715,34.11,79143.71,102.4,-0.02344,3e-05,2.63385]
[1778890856928,34.1,79138.07,102.4,-0.02363,3e-05,2.6517]
[1778890856932,34.1,79138.07,102.4,-0.02363,3e-05,2.6517]
[1778890862932,34.1,79139.41,102.4,-0.02358,3e-05,2.64692]
[1778890867967,34.1,79139.6,102.4,-0.02357,3e-05,2.64598]
[1778890873002,34.1,79141.51,102.4,-0.0235,3e-05,2.63951]
[1778890878037,34.1,79142.58,102.4,-0.02346,3e-05,2.63578]
[1778890884079,34.1,79143.39,102.4,-0.02343,3e-05,2.63283]
[1778890890121,34.1,79144.5,102.4,-0.02339,3e-05,2.62894]
[1778890896163,34.1,79144.5,102.4,-0.02336,3e-05,2.62521]
[1778890901198,34.1,79145.29,102.4,-0.02333,3e-05,2.62241]
[1778890911268,34.09,79145.43,102.4,-0.02331,3e-05,2.62142]
[1778890916303,34.09,79146.94,102.4,-0.02326,3e-05,2.61634]
[1778890922346,34.09,79146.77,102.4,-0.02326,3e-05,2.61658]
[1778890927382,34.09,79146.59,102.4,-0.02327,3e-05,2.61686]
[1778890932417,34.09,79139.79,102.4,-0.02349,3e-05,2.63823]
[1778890937452,34.09,79129.25,102.4,-0.02385,3e-05,2.67151]
[1778890942487,34.09,79129.0,102.4,-0.02385,3e-05,2.6716]
[1778890945841,34.08,79126.8,102.4,-0.02393,3e-05,2.67843]
[1778890945926,34.08,79126.8,102.4,-0.02393,3e-05,2.67843]
[1778890951550,34.08,79127.32,102.4,-0.02387,3e-05,2.67226]
[1778890956585,34.08,79127.57,102.4,-0.02385,3e-05,2.67073]
[1778890962406,34.08,79128.39,102.4,-0.02382,3e-05,2.66794]
[1778890967662,34.07,79128.38,102.4,-0.02381,3e-05,2.6666]
[1778890973704,34.07,79128.39,102.4,-0.0238,3e-05,2.66573]
[1778890978739,34.07,79128.38,102.4,-0.02379,3e-05,2.66507]
[1778890987802,34.06,79128.39,102.4,-0.02378,3e-05,2.66378]
[1778890992226,34.06,79128.38,102.4,-0.02378,3e-05,2.66368]
[1778890992265,34.06,79128.38,102.4,-0.02378,3e-05,2.66368]
[1778890999887,34.06,79138.03,102.4,-0.02343,3e-05,2.63138]
[1778891004922,34.06,79138.35,102.4,-0.02341,3e-05,2.62987]
[1778891016003,34.05,79138.63,102.4,-0.02336,3e-05,2.62452]
[1778891022044,34.05,79143.93,102.4,-0.02318,3e-05,2.60717]
[1778891027079,34.05,79143.75,102.4,-0.02318,3e-05,2.60742]
[1778891032665,34.05,79143.98,102.4,-0.02317,3e-05,2.60657]
[1778891032824,34.05,79143.98,102.4,-0.02317,3e-05,2.60657]
[1778891033069,34.05,79144.01,102.4,-0.02317,3e-05,2.60624]
[1778891033236,34.05,79144.01,102.4,-0.02317,3e-05,2.60624]
[1778891035437,34.05,79147.66,102.4,-0.02305,3e-05,2.59463]
[1778891035612,34.05,79147.66,102.4,-0.02305,3e-05,2.59463]
[1778891036887,34.05,79148.32,102.4,-0.02302,3e-05,2.5925]
[1778891037563,34.05,79148.92,102.4,-0.023,3e-05,2.59054]
[1778891038583,34.05,79148.84,102.4,-0.02301,3e-05,2.5908]
[1778891039261,34.05,79148.52,102.4,-0.02302,3e-05,2.59178]
[1778891040058,34.05,79148.88,102.4,-0.023,3e-05,2.59061]
[1778891040408,34.05,79148.88,102.4,-0.023,3e-05,2.59061]
[1778891041603,34.05,79148.79,102.4,-0.02301,3e-05,2.59087]
[1778891044341,34.05,79147.08,102.4,-0.02306,3e-05,2.59618]
[1778891045654,34.05,79146.91,102.4,-0.02307,3e-05,2.59667]
[1778891051276,34.05,79147.59,102.4,-0.02304,3e-05,2.59424]
[1778891054359,34.05,79148.44,102.4,-0.02301,3e-05,2.59148]
[1778891056371,34.05,79153.3,102.4,-0.02285,3e-05,2.5761]
[1778891056549,34.05,79153.3,102.4,-0.02285,3e-05,2.5761]
[1778891058577,34.05,79154.24,102.4,-0.02282,3e-05,2.57314]
[1778891059391,34.05,79154.31,102.4,-0.02281,3e-05,2.57292]
[1778891060552,34.05,79153.16,102.4,-0.02285,3e-05,2.57654]
[1778891060792,34.05,79153.16,102.4,-0.02285,3e-05,2.57654]
[1778891061369,34.05,79152.5,102.4,-0.02288,3e-05,2.57861]
[1778891061523,34.05,79152.5,102.4,-0.02288,3e-05,2.57861]
[1778891061554,34.05,79152.5,102.4,-0.02288,3e-05,2.57861]
[1778891062211,34.05,79161.61,102.4,-0.02257,3e-05,2.55003]
[1778891062802,34.05,79161.61,102.4,-0.02257,3e-05,2.55003]
[1778891063628,34.05,79160.83,102.4,-0.02259,3e-05,2.55207]
[1778891063634,34.05,79160.83,102.4,-0.02259,3e-05,2.55207]
[1778891063721,34.05,79160.83,102.4,-0.02259,3e-05,2.55207]
[1778891064046,34.05,79160.83,102.4,-0.02259,3e-05,2.55207]
[1778891069402,34.05,79160.28,102.4,-0.02261,3e-05,2.55356]
[1778891071769,34.05,79158.88,102.4,-0.02266,3e-05,2.55797]
[1778891077458,34.05,79163.8,102.4,-0.02247,3e-05,2.53948]
[1778891078088,34.05,79163.8,102.4,-0.02247,3e-05,2.53948]
[1778891078143,34.05,79163.8,102.4,-0.02247,3e-05,2.53948]
[1778891083608,34.05,79166.41,102.4,-0.02238,3e-05,2.53156]
[1778891089542,34.05,79155.61,102.4,-0.02274,3e-05,2.5655]
[1778891094562,34.05,79150.15,102.4,-0.02292,3e-05,2.58184]
[1778891094580,34.05,79150.15,102.4,-0.02292,3e-05,2.58184]
[1778891100619,34.04,79148.61,102.4,-0.02296,3e-05,2.58573]
[1778891105654,34.04,79147.74,102.4,-0.02299,3e-05,2.58843]
[1778891110689,34.04,79147.7,102.4,-0.02299,3e-05,2.58853]
[1778891117738,34.04,79147.87,102.4,-0.02298,3e-05,2.58805]
[1778891123780,34.04,79146.23,102.4,-0.02304,3e-05,2.59334]
[1778891128815,34.04,79144.5,102.4,-0.0231,3e-05,2.59885]
[1778891133850,34.04,79143.27,102.4,-0.02311,3e-05,2.59942]
[1778891142914,34.04,79143.37,102.4,-0.02311,3e-05,2.59925]
[1778891148956,34.04,79139.35,102.4,-0.02325,3e-05,2.61217]
[1778891153603,34.04,79137.76,102.4,-0.0233,3e-05,2.61726]
[1778891154417,34.04,79137.08,102.4,-0.02333,3e-05,2.61944]
[1778891160034,34.04,79136.59,102.4,-0.02334,3e-05,2.62097]
[1778891163204,34.04,79142.43,102.4,-0.02314,3e-05,2.60242]
[1778891167011,34.04,79156.82,102.4,-0.02266,3e-05,2.55724]
[1778891168033,34.05,79151.9,102.4,-0.02283,3e-05,2.57279]
[1778891170187,34.05,79149.53,102.4,-0.02291,3e-05,2.58048]
[1778891172725,34.05,79147.15,102.4,-0.02299,3e-05,2.58812]
[1778891174875,34.05,79145.48,102.4,-0.02305,3e-05,2.5935]
[1778891175998,34.05,79143.93,102.4,-0.0231,3e-05,2.59845]
[1778891177259,34.05,79144.25,102.4,-0.02309,3e-05,2.59751]
[1778891177283,34.05,79144.25,102.4,-0.02309,3e-05,2.59751]
[1778891179508,34.05,79145.95,102.4,-0.02304,3e-05,2.59219]
[1778891182773,34.05,79145.95,102.4,-0.02304,3e-05,2.59219]
[1778891182964,34.05,79145.95,102.4,-0.02304,3e-05,2.59219]
[1778891183213,34.05,79145.95,102.4,-0.02304,3e-05,2.59237]
[1778891185178,34.05,79144.72,102.4,-0.02308,3e-05,2.59626]
[1778891186350,34.05,79140.32,102.4,-0.02323,3e-05,2.61029]
[1778891187491,34.05,79139.12,102.4,-0.02327,3e-05,2.61412]
[1778891194280,34.05,79134.54,102.4,-0.0234,3e-05,2.62528]
[1778891195499,34.05,79134.54,102.4,-0.0234,3e-05,2.62528]
[1778891195729,34.05,79134.54,102.4,-0.0234,3e-05,2.62528]
[1778891195979,34.05,79134.54,102.4,-0.0234,3e-05,2.62528]
[1778891196274,34.05,79136.6,102.4,-0.02333,3e-05,2.6187]
[1778891201511,34.05,79135.61,102.4,-0.02336,3e-05,2.62188]
[1778891202122,34.05,79135.61,102.4,-0.02336,3e-05,2.62188]
[1778891202251,34.05,79135.94,102.4,-0.02335,3e-05,2.62083]
[1778891207371,34.05,79138.33,102.4,-0.02327,3e-05,2.6133]
[1778891212406,34.05,79142.91,102.4,-0.02311,3e-05,2.59887]
[1778891218448,34.05,79146.65,102.4,-0.02299,3e-05,2.58732]
[1778891223483,34.05,79150.27,102.4,-0.02287,3e-05,2.57623]
[1778891228519,34.05,79147.06,102.4,-0.02298,3e-05,2.58666]
[1778891229562,34.05,79147.06,102.4,-0.02298,3e-05,2.58666]
[1778891232602,34.05,79147.26,102.4,-0.02298,3e-05,2.58617]
[1778891234668,34.05,79148.01,102.4,-0.02295,3e-05,2.58385]
[1778891235569,34.05,79147.98,102.4,-0.02296,3e-05,2.58404]
[1778891235720,34.05,79147.98,102.4,-0.02296,3e-05,2.58404]
[1778891236359,34.05,79148.42,102.4,-0.02294,3e-05,2.58271]
[1778891236578,34.05,79148.42,102.4,-0.02294,3e-05,2.58271]
[1778891238342,34.05,79148.23,102.4,-0.02295,3e-05,2.5834]
[1778891240094,34.05,79147.03,102.4,-0.02299,3e-05,2.58724]
[1778891240100,34.05,79147.03,102.4,-0.02299,3e-05,2.58724]
[1778891241329,34.05,79145.36,102.4,-0.02305,3e-05,2.5926]
[1778891243405,34.05,79145.57,102.4,-0.02304,3e-05,2.592]
[1778891245534,34.05,79145.46,102.4,-0.02304,3e-05,2.59241]
[1778891245904,34.05,79145.46,102.4,-0.02304,3e-05,2.59241]
[1778891249491,34.05,79145.26,102.4,-0.02305,3e-05,2.59314]
[1778891250157,34.05,79145.26,102.4,-0.02305,3e-05,2.59314]
[1778891251025,34.05,79145.26,102.4,-0.02305,3e-05,2.59323]
[1778891254859,34.05,79141.03,102.4,-0.02317,3e-05,2.6033]
[1778891255409,34.05,79141.03,102.4,-0.02317,3e-05,2.60332]
[1778891258899,34.05,79141.07,102.4,-0.02317,3e-05,2.60322]
[1778891260042,34.06,79140.73,102.4,-0.02318,3e-05,2.60433]
[1778891260321,34.06,79140.86,102.4,-0.02318,3e-05,2.60395]
[1778891263243,34.06,79140.6,102.4,-0.02318,3e-05,2.60477]
[1778891268811,34.06,79140.75,102.4,-0.02318,3e-05,2.60443]
[1778891273846,34.06,79140.51,102.4,-0.02319,3e-05,2.60527]
[1778891278881,34.06,79140.17,102.4,-0.0232,3e-05,2.60643]
[1778891283917,34.06,79139.98,102.4,-0.02321,3e-05,2.60709]
[1778891292298,34.06,79140.73,102.4,-0.02318,3e-05,2.60475]
[1778891292320,34.06,79140.73,102.4,-0.02318,3e-05,2.60475]
[1778891292325,34.06,79140.73,102.4,-0.02318,3e-05,2.60475]
[1778891292869,34.06,79140.73,102.4,-0.02318,3e-05,2.60475]
[1778891299022,34.06,79140.34,102.4,-0.0232,3e-05,2.60623]
[1778891304057,34.06,79149.87,102.4,-0.02288,3e-05,2.57628]
[1778891307563,34.06,79148.8,102.4,-0.02292,3e-05,2.57985]
[1778891313120,34.06,79148.88,102.4,-0.02289,3e-05,2.5766]
[1778891318248,34.06,79148.92,102.4,-0.02289,3e-05,2.57653]
[1778891320265,34.06,79148.96,102.4,-0.02289,3e-05,2.57672]
[1778891320437,34.06,79148.99,102.4,-0.02289,3e-05,2.57674]
[1778891326213,34.06,79147.06,102.4,-0.02296,3e-05,2.58315]
[1778891329685,34.06,79147.99,124.4,-0.02293,3e-05,2.58035]
[1778891329711,34.06,79147.99,124.4,-0.02293,3e-05,2.58035]
[1778891329774,34.06,79147.99,124.4,-0.02293,3e-05,2.58035]
[1778891330910,34.06,79148.02,124.4,-0.02293,3e-05,2.5803]
[1778891331243,34.06,79148.02,124.4,-0.02293,3e-05,2.5803]
[1778891331943,34.06,79148.09,124.4,-0.02293,3e-05,2.58012]
[1778891338972,34.06,79147.92,124.4,-0.02294,3e-05,2.58097]
[1778891342681,34.06,79148.76,124.4,-0.02291,3e-05,2.5785]
[1778891343548,34.07,79148.92,124.4,-0.02291,3e-05,2.57804]
[1778891344981,34.07,79148.89,124.4,-0.02291,3e-05,2.57818]
[1778891345476,34.07,79148.89,124.4,-0.02291,3e-05,2.57818]
[1778891345845,34.07,79148.89,124.4,-0.02291,3e-05,2.57818]
[1778891346014,34.07,79148.89,124.4,-0.02291,3e-05,2.57818]
[1778891347428,34.07,79149.47,124.4,-0.02289,3e-05,2.57649]
[1778891354410,34.07,79149.47,124.4,-0.02289,3e-05,2.57681]
[1778891359445,34.07,79148.93,124.4,-0.02291,3e-05,2.57872]
[1778891366775,34.07,79148.9,124.4,-0.02292,3e-05,2.57893]
[1778891368368,34.07,79148.9,124.4,-0.02292,3e-05,2.57909]
[1778891369021,34.07,79148.87,124.4,-0.02292,3e-05,2.57922]
[1778891370740,34.07,79148.87,124.4,-0.02292,3e-05,2.57926]
[1778891370909,34.07,79148.87,124.4,-0.02292,3e-05,2.57926]
[1778891371745,34.07,79148.85,124.4,-0.02289,3e-05,2.57602]
[1778891372372,34.07,79148.85,124.4,-0.02289,3e-05,2.57602]
[1778891372606,34.07,79148.87,124.4,-0.02289,3e-05,2.57599]
[1778891378578,34.07,79149.4,124.4,-0.02288,3e-05,2.57461]
[1778891384541,34.07,79149.45,124.4,-0.02288,3e-05,2.57462]
[1778891389655,34.07,79149.3,124.4,-0.02288,3e-05,2.57534]
[1778891395698,34.07,79155.32,124.4,-0.02269,3e-05,2.55672]
[1778891396672,34.07,79155.32,124.4,-0.02269,3e-05,2.55672]
[1778891398951,34.07,79143.52,124.4,-0.02308,3e-05,2.59398]
[1778891404760,34.07,79146.86,124.4,-0.02297,3e-05,2.58353]
[1778891409795,34.07,79146.82,124.4,-0.02297,3e-05,2.58379]
[1778891412836,34.07,79141.57,124.4,-0.02315,3e-05,2.60044]
[1778891414282,34.07,79141.38,124.4,-0.02316,3e-05,2.60104]
[1778891415372,34.07,79140.1,124.4,-0.0232,3e-05,2.60509]
[1778891420874,34.07,79135.15,124.4,-0.02337,3e-05,2.62071]
[1778891422479,34.07,79135.15,124.4,-0.02337,3e-05,2.62071]
[1778891427923,34.07,79140.36,124.4,-0.02319,3e-05,2.60409]
[1778891433206,34.07,79140.31,124.4,-0.02316,3e-05,2.60087]
[1778891436245,34.07,79141.51,124.4,-0.02312,3e-05,2.59708]
[1778891436813,34.07,79141.51,124.4,-0.02313,3e-05,2.59713]
[1778891436929,34.07,79141.51,124.4,-0.02313,3e-05,2.59713]
[1778891437098,34.07,79141.51,124.4,-0.02313,3e-05,2.59713]
[1778891439243,34.07,79142.26,124.4,-0.0231,3e-05,2.59478]
[1778891439529,34.07,79142.37,124.4,-0.0231,3e-05,2.59447]
[1778891439736,34.07,79142.37,124.4,-0.0231,3e-05,2.59447]
[1778891440497,34.07,79142.37,124.4,-0.0231,3e-05,2.59447]
[1778891443039,34.07,79142.9,124.4,-0.02308,3e-05,2.59285]
[1778891443381,34.07,79142.9,124.4,-0.02308,3e-05,2.59285]
[1778891444522,34.07,79142.9,124.4,-0.02308,3e-05,2.5929]
[1778891444686,34.07,79142.9,124.4,-0.02308,3e-05,2.5929]
[1778891446269,34.07,79142.93,124.4,-0.02308,3e-05,2.59283]
[1778891452099,34.07,79141.21,124.4,-0.02314,3e-05,2.59847]
[1778891457668,34.07,79141.13,124.4,-0.02314,3e-05,2.59878]
[1778891459878,34.07,79141.13,124.4,-0.02314,3e-05,2.59884]
[1778891460591,34.08,79141.13,124.4,-0.02314,3e-05,2.59888]
[1778891470894,34.08,79141.11,124.4,-0.02314,3e-05,2.599]
[1778891472093,34.08,79141.11,124.4,-0.02315,3e-05,2.59918]
[1778891472187,34.08,79141.11,124.4,-0.02315,3e-05,2.59918]
[1778891476128,34.08,79141.08,124.4,-0.02315,3e-05,2.59931]
[1778891479648,34.08,79141.08,124.4,-0.02315,3e-05,2.59939]
[1778891482210,34.08,79141.69,124.4,-0.02313,3e-05,2.59757]
[1778891482444,34.08,79141.69,124.4,-0.02313,3e-05,2.59757]
[1778891488345,34.08,79141.57,124.4,-0.02314,3e-05,2.59821]
[1778891493817,34.08,79141.65,124.4,-0.02311,3e-05,2.59471]
[1778891494172,34.08,79141.65,124.4,-0.02311,3e-05,2.59471]
[1778891497104,34.08,79142.74,124.4,-0.02307,3e-05,2.59143]
[1778891503450,34.08,79143.49,124.4,-0.02305,3e-05,2.58941]
[1778891508485,34.08,79144.78,124.4,-0.02301,3e-05,2.58559]
[1778891513520,34.08,79145.04,124.4,-0.023,3e-05,2.58504]
[1778891518555,34.08,79149.03,124.4,-0.02287,3e-05,2.57277]
[1778891523590,34.08,79148.41,124.4,-0.0229,3e-05,2.57505]
[1778891528626,34.08,79149.23,124.4,-0.02287,3e-05,2.57279]
[1778891533661,34.09,79152.23,124.4,-0.02278,3e-05,2.56368]
[1778891536599,34.09,79152.48,124.4,-0.02277,3e-05,2.56297]
[1778891540335,34.09,79152.68,124.4,-0.02276,3e-05,2.56264]
[1778891547760,34.09,79151.32,124.4,-0.02282,3e-05,2.56749]
[1778891552335,34.09,79151.37,124.4,-0.02282,3e-05,2.56744]
[1778891552638,34.09,79151.37,124.4,-0.02279,3e-05,2.56424]
[1778891555383,34.09,79151.37,124.4,-0.02279,3e-05,2.56424]
[1778891560387,34.09,79151.3,124.4,-0.02279,3e-05,2.56481]
[1778891565886,34.09,79151.78,124.4,-0.02278,3e-05,2.56367]
[1778891571928,34.09,79151.97,124.4,-0.02278,3e-05,2.56338]
[1778891576978,34.09,79153.23,124.4,-0.02274,3e-05,2.55963]
[1778891578754,34.09,79156.05,124.4,-0.02265,3e-05,2.55092]
[1778891585019,34.1,79157.22,124.4,-0.02261,3e-05,2.54777]
[1778891596096,34.1,79158.26,124.4,-0.02259,3e-05,2.54527]
[1778891601132,34.1,79159.23,124.4,-0.02256,3e-05,2.54256]
[1778891604059,34.1,79159.45,124.4,-0.02255,3e-05,2.542]
[1778891604133,34.1,79159.45,124.4,-0.02255,3e-05,2.542]
[1778891606091,34.1,79159.7,124.4,-0.02254,3e-05,2.54135]
[1778891606456,34.1,79159.7,124.4,-0.02254,3e-05,2.54135]
[1778891612209,34.1,79159.28,124.4,-0.02253,3e-05,2.53972]
[1778891615302,34.1,79159.25,124.4,-0.02254,3e-05,2.53988]
[1778891615340,34.1,79159.25,124.4,-0.02254,3e-05,2.53988]
[1778891616212,34.1,79158.91,124.4,-0.02255,3e-05,2.54105]
[1778891622279,34.1,79159.79,124.4,-0.02252,3e-05,2.53872]
[1778891623919,34.1,79160.49,124.4,-0.0225,3e-05,2.53659]
[1778891625721,34.1,79160.78,124.4,-0.02249,3e-05,2.53581]
[1778891627010,34.1,79160.95,124.4,-0.02249,3e-05,2.53534]
[1778891629720,34.11,79161.87,124.4,-0.02246,3e-05,2.53266]
[1778891631770,34.11,79161.93,124.4,-0.02246,3e-05,2.5326]
[1778891632831,34.11,79161.88,124.4,-0.02246,3e-05,2.53282]
[1778891634910,34.11,79161.88,124.4,-0.02246,3e-05,2.53294]
[1778891637130,34.11,79161.69,124.4,-0.02247,3e-05,2.53365]
[1778891641611,34.11,79161.01,124.4,-0.0225,3e-05,2.53599]
[1778891646620,34.11,79161.18,124.4,-0.02249,3e-05,2.53571]
[1778891649231,34.11,79161.7,124.4,-0.02248,3e-05,2.53424]
[1778891654504,34.11,79165.58,124.4,-0.02235,3e-05,2.5226]
[1778891660546,34.11,79173.27,124.4,-0.02211,3e-05,2.49935]
[1778891665581,34.11,79174.06,124.4,-0.02209,3e-05,2.49742]
[1778891670616,34.12,79166.38,124.4,-0.02234,3e-05,2.52157]
[1778891674644,34.12,79151.56,124.4,-0.02281,3e-05,2.56458]
[1778891677951,34.12,79147.36,124.4,-0.02295,3e-05,2.57769]
[1778891677956,34.12,79147.36,124.4,-0.02295,3e-05,2.57769]
[1778891678014,34.12,79147.36,124.4,-0.02295,3e-05,2.57769]
[1778891680212,34.11,79139.71,124.4,-0.0232,3e-05,2.60178]
[1778891680803,34.11,79137.97,124.4,-0.02326,3e-05,2.60723]
[1778891681576,34.11,79137.97,124.4,-0.02326,3e-05,2.60723]
[1778891685200,34.11,79134.64,124.4,-0.02337,3e-05,2.6175]
[1778891685201,34.11,79134.64,124.4,-0.02337,3e-05,2.6175]
[1778891686230,34.11,79127.6,124.4,-0.02361,3e-05,2.63992]
[1778891686233,34.11,79127.6,124.4,-0.02361,3e-05,2.63992]
[1778891691613,34.11,79124.67,124.4,-0.02371,3e-05,2.64876]
[1778891695284,34.11,79128.81,124.4,-0.02356,3e-05,2.63516]
[1778891696301,34.11,79133.73,124.4,-0.02339,3e-05,2.61936]
[1778891697396,34.11,79134.74,124.4,-0.02336,3e-05,2.61609]
[1778891702840,34.11,79121.09,124.4,-0.02382,3e-05,2.65948]
[1778891707875,34.11,79122.09,124.4,-0.02378,3e-05,2.65577]
[1778891712910,34.11,79122.17,124.4,-0.02378,3e-05,2.65511]
[1778891718952,34.1,79122.12,124.4,-0.02377,3e-05,2.65486]
[1778891728015,34.1,79122.71,124.4,-0.02375,3e-05,2.6525]
[1778891735064,34.1,79122.5,124.4,-0.02372,3e-05,2.64943]
[1778891740099,34.1,79122.48,124.4,-0.02372,3e-05,2.64934]
[1778891754197,34.1,79122.29,124.4,-0.02373,3e-05,2.64959]
[1778891760412,34.1,79122.29,124.4,-0.02373,3e-05,2.64959]
[1778891764603,34.1,79126.83,124.4,-0.02357,3e-05,2.63486]
[1778891765704,34.1,79126.81,124.4,-0.02357,3e-05,2.63495]
[1778891771316,34.1,79127.29,124.4,-0.02355,3e-05,2.63343]
[1778891776354,34.1,79130.21,124.4,-0.02345,3e-05,2.62411]
[1778891781398,34.1,79134.73,124.4,-0.0233,3e-05,2.60986]
[1778891786433,34.1,79136.01,124.4,-0.02326,3e-05,2.60597]
[1778891791468,34.1,79136.21,124.4,-0.02322,3e-05,2.60211]
[1778891796503,34.1,79143.34,124.4,-0.02298,3e-05,2.57973]
[1778891801542,34.1,79147.43,124.4,-0.02285,3e-05,2.56722]
[1778891806577,34.11,79154.08,124.4,-0.02263,3e-05,2.54687]
[1778891811612,34.11,79159.04,124.4,-0.02248,3e-05,2.53204]
[1778891816647,34.11,79158.7,124.4,-0.02249,3e-05,2.53373]
[1778891821682,34.11,79159.12,124.4,-0.02249,3e-05,2.53313]
[1778891826717,34.11,79159.27,124.4,-0.02249,3e-05,2.53321]
[1778891831752,34.12,79162.02,124.4,-0.0224,3e-05,2.5252]
[1778891838801,34.12,79162.21,124.4,-0.0224,3e-05,2.52539]
[1778891843836,34.12,79163.17,124.4,-0.02238,3e-05,2.5229]
[1778891848871,34.12,79167.28,124.4,-0.02225,3e-05,2.51079]
[1778891853907,34.12,79168.48,124.4,-0.02219,3e-05,2.50436]
[1778891858942,34.13,79168.92,124.4,-0.02218,3e-05,2.50361]
[1778891865991,34.13,79169.47,124.4,-0.02217,3e-05,2.50269]
[1778891876061,34.13,79171.91,124.4,-0.0221,3e-05,2.49627]
[1778891881096,34.13,79176.15,124.4,-0.02197,3e-05,2.48383]
[1778891884506,34.13,79176.15,124.4,-0.02197,3e-05,2.48383]
[1778891884549,34.13,79176.15,124.4,-0.02197,3e-05,2.48383]
[1778891884920,34.13,79176.15,124.4,-0.02197,3e-05,2.48383]
[1778891884592,34.14,79176.97,124.4,-0.02195,3e-05,2.4817]
[1778891885118,34.14,79176.97,124.4,-0.02195,3e-05,2.4817]
[1778891888996,34.15,79176.83,124.4,-0.02199,3e-05,2.48554]
[1778891889152,34.16,79176.73,124.4,-0.02202,3e-05,2.48811]
[1778891893469,34.16,79176.65,133.4,-0.02202,3e-05,2.48857]
[1778891893482,34.16,79176.65,133.4,-0.02202,3e-05,2.48857]
[1778891893488,34.16,79176.65,133.4,-0.02202,3e-05,2.48857]
[1778891895254,34.16,79176.89,133.4,-0.02201,3e-05,2.48804]
[1778891899248,34.16,79176.92,133.4,-0.02202,3e-05,2.48877]
[1778891899364,34.16,79176.92,133.4,-0.02202,3e-05,2.48877]
[1778891899817,34.22,79176.92,133.4,-0.02221,3e-05,2.50669]
[1778891901562,34.27,79176.92,133.4,-0.02238,3e-05,2.52248]
[1778891901620,34.27,79176.8,133.4,-0.02238,3e-05,2.52285]
[1778891902074,34.27,79176.8,133.4,-0.02238,3e-05,2.52285]
[1778891902226,34.27,79176.8,133.4,-0.02238,3e-05,2.52285]
[1778891902364,34.27,79176.8,133.4,-0.02238,3e-05,2.52285]
[1778891902508,34.27,79176.8,133.4,-0.02238,3e-05,2.52285]
[1778891902673,34.27,79176.8,133.4,-0.02238,3e-05,2.52285]
[1778891907670,34.28,79176.62,133.4,-0.02241,3e-05,2.52566]
[1778891910904,34.28,79176.62,133.4,-0.02241,3e-05,2.52605]
[1778891911490,34.29,79177.57,133.4,-0.0224,3e-05,2.52456]
[1778891917350,34.3,79176.6,133.4,-0.02243,3e-05,2.52705]
[1778891922385,34.3,79176.54,133.4,-0.02245,3e-05,2.52911]
[1778891928427,34.31,79175.31,133.4,-0.02252,3e-05,2.53513]
[1778891937490,34.32,79175.39,133.4,-0.02255,3e-05,2.53809]
[1778891949574,34.34,79175.08,133.4,-0.0226,3e-05,2.54323]
[1778891960651,34.35,79175.63,133.4,-0.02262,3e-05,2.54527]
[1778891965686,34.36,79176.59,133.4,-0.02261,3e-05,2.54398]
[1778891971728,34.36,79176.57,133.4,-0.0226,3e-05,2.54271]
[1778891976763,34.37,79176.76,133.4,-0.02261,3e-05,2.54381]
[1778891982805,34.37,79177.15,133.4,-0.02262,3e-05,2.5446]
[1778891986237,34.38,79177.8,133.4,-0.02261,3e-05,2.54325]
[1778891986286,34.38,79177.8,133.4,-0.02261,3e-05,2.54325]
[1778891999924,34.4,79178.3,133.4,-0.02265,3e-05,2.54704]
[1778892001167,34.4,79178.95,133.4,-0.02263,3e-05,2.54536]
[1778892003299,34.4,79178.95,133.4,-0.02263,3e-05,2.54536]
[1778892005483,34.4,79189.03,133.4,-0.0223,3e-05,2.51419]
[1778892005490,34.4,79189.03,133.4,-0.0223,3e-05,2.51419]
[1778892005786,34.4,79189.03,133.4,-0.0223,3e-05,2.51419]
[1778892006408,34.4,79189.0,133.4,-0.0223,3e-05,2.51468]
[1778892006925,34.4,79189.0,133.4,-0.0223,3e-05,2.51468]
[1778892007463,34.4,79189.0,133.4,-0.02231,3e-05,2.51507]
[1778892008641,34.4,79189.0,133.4,-0.02231,3e-05,2.51507]
[1778892014423,34.41,79188.72,133.4,-0.02234,3e-05,2.51845]
[1778892021073,34.42,79185.33,133.4,-0.02249,3e-05,2.53261]
[1778892026108,34.43,79185.38,133.4,-0.02251,3e-05,2.53431]
[1778892031143,34.43,79185.78,133.4,-0.02249,3e-05,2.53156]
[1778892032521,34.43,79185.78,133.4,-0.02249,3e-05,2.53156]
[1778892037299,34.44,79185.31,133.4,-0.02253,3e-05,2.53543]
[1778892038155,34.44,79185.27,133.4,-0.02254,3e-05,2.53607]
[1778892043227,34.45,79176.39,133.4,-0.02286,3e-05,2.56641]
[1778892048262,34.46,79176.79,133.4,-0.02287,3e-05,2.56747]
[1778892049805,34.46,79176.79,133.4,-0.02287,3e-05,2.56747]
[1778892055311,34.47,79176.61,133.4,-0.0229,3e-05,2.57053]
[1778892058924,34.47,79176.7,133.4,-0.02291,3e-05,2.57087]
[1778892060511,34.47,79176.7,133.4,-0.02291,3e-05,2.57149]
[1778892063192,34.47,79177.71,133.4,-0.02288,3e-05,2.56868]
[1778892063307,34.47,79177.71,133.4,-0.02288,3e-05,2.56868]
[1778892072430,34.47,79177.64,133.4,-0.02288,3e-05,2.56831]
[1778892075110,34.47,79177.57,133.4,-0.02288,3e-05,2.56847]
[1778892078238,34.47,79177.61,133.4,-0.02288,3e-05,2.56811]
[1778892079543,34.47,79177.61,133.4,-0.02288,3e-05,2.56805]
[1778892081675,34.47,79178.65,133.4,-0.02284,3e-05,2.5647]
[1778892087538,34.47,79178.65,133.4,-0.02284,3e-05,2.56425]
[1778892092096,34.47,79178.79,133.4,-0.02283,3e-05,2.5636]
[1778892094125,34.47,79178.83,133.4,-0.0228,3e-05,2.55995]
[1778892105080,34.47,79178.78,133.4,-0.0228,3e-05,2.56054]
[1778892107468,34.47,79178.89,133.4,-0.0228,3e-05,2.55972]
[1778892110655,34.47,79170.84,133.4,-0.02306,3e-05,2.58455]
[1778892112328,34.47,79171.08,133.4,-0.02306,3e-05,2.58405]
[1778892117754,34.47,79169.6,133.4,-0.0231,3e-05,2.58841]
[1778892120059,34.47,79169.9,133.4,-0.02309,3e-05,2.5872]
[1778892120326,34.47,79167.98,133.4,-0.02315,3e-05,2.59307]
[1778892125043,34.46,79168.34,133.4,-0.02314,3e-05,2.59153]
[1778892130846,34.46,79160.95,133.4,-0.02338,3e-05,2.61377]
[1778892135881,34.46,79160.71,133.4,-0.02337,3e-05,2.61366]
[1778892140916,34.45,79160.06,133.4,-0.02339,3e-05,2.61486]
[1778892145951,34.45,79159.85,133.4,-0.02339,3e-05,2.61466]
[1778892154007,34.45,79158.17,133.4,-0.0234,3e-05,2.61519]
[1778892159044,34.44,79145.6,133.4,-0.02382,3e-05,2.65402]
[1778892164079,34.44,79135.51,133.4,-0.02415,3e-05,2.68522]
[1778892169114,34.44,79141.3,133.4,-0.02394,3e-05,2.66529]
[1778892174151,34.43,79134.93,133.4,-0.02415,3e-05,2.68459]
[1778892176812,34.43,79132.14,133.4,-0.02424,3e-05,2.69308]
[1778892177911,34.43,79132.15,133.4,-0.02424,3e-05,2.69279]
[1778892177935,34.43,79132.15,133.4,-0.02424,3e-05,2.69279]
[1778892182595,34.42,79130.28,133.4,-0.02429,4e-05,2.69755]
[1778892188169,34.42,79130.6,133.4,-0.02426,4e-05,2.69525]
[1778892193282,34.42,79131.73,133.4,-0.02421,3e-05,2.69022]
[1778892193511,34.42,79131.73,133.4,-0.02421,3e-05,2.69022]
[1778892198867,34.42,79131.7,133.4,-0.02421,3e-05,2.69008]
[1778892202958,34.41,79131.14,133.4,-0.02421,3e-05,2.69033]
[1778892208387,34.41,79131.27,133.4,-0.02419,3e-05,2.6884]
[1778892213423,34.4,79135.18,133.4,-0.02401,3e-05,2.67136]
[1778892218458,34.4,79135.37,133.4,-0.024,3e-05,2.66986]
[1778892224500,34.4,79135.36,133.4,-0.02399,3e-05,2.66885]
[1778892229535,34.39,79135.56,133.4,-0.02397,3e-05,2.66735]
[1778892234570,34.39,79135.52,133.4,-0.02396,3e-05,2.66663]
[1778892240612,34.39,79136.01,133.4,-0.02394,3e-05,2.66407]
[1778892245647,34.38,79142.84,133.4,-0.02369,3e-05,2.64144]
[1778892250682,34.38,79139.32,133.4,-0.02381,3e-05,2.65203]
[1778892255717,34.38,79139.09,133.4,-0.02381,3e-05,2.652]
[1778892260752,34.38,79133.89,133.4,-0.02398,3e-05,2.66786]
[1778892263342,34.38,79133.98,133.4,-0.02397,3e-05,2.66739]
[1778892266621,34.37,79129.28,133.4,-0.02413,3e-05,2.68175]
[1778892267167,34.37,79129.28,133.4,-0.02413,3e-05,2.68175]
[1778892267817,34.37,79130.29,133.4,-0.02409,3e-05,2.67811]
[1778892267970,34.37,79130.29,133.4,-0.02409,3e-05,2.67811]
[1778892270113,34.37,79130.54,133.4,-0.02408,3e-05,2.67711]
[1778892270384,34.37,79130.54,133.4,-0.02407,3e-05,2.67674]
[1778892275861,34.37,79132.73,133.4,-0.02396,3e-05,2.66536]
[1778892280896,34.36,79132.42,133.4,-0.02396,3e-05,2.66554]
[1778892285071,34.36,79132.45,133.4,-0.02395,3e-05,2.66495]
[1778892285426,34.36,79132.22,133.4,-0.02396,3e-05,2.66537]
[1778892286131,34.36,79132.22,133.4,-0.02396,3e-05,2.66537]
[1778892286291,34.36,79132.22,133.4,-0.02396,3e-05,2.66537]
[1778892286320,34.36,79132.22,133.4,-0.02396,3e-05,2.66537]
[1778892286340,34.36,79132.22,133.4,-0.02396,3e-05,2.66537]
[1778892287975,34.36,79126.51,133.4,-0.02416,3e-05,2.68357]
[1778892293987,34.36,79125.62,133.4,-0.02417,3e-05,2.68509]
[1778892300737,34.35,79125.34,133.4,-0.02418,3e-05,2.68541]
[1778892307375,34.35,79124.83,133.4,-0.02418,4e-05,2.68609]
[1778892307924,34.35,79124.83,133.4,-0.02418,4e-05,2.68609]
[1778892308821,34.35,79124.83,133.4,-0.02417,3e-05,2.68492]
[1778892309808,34.35,79124.83,133.4,-0.02417,3e-05,2.68472]
[1778892311803,34.35,79125.34,133.4,-0.02415,3e-05,2.68269]
[1778892312684,34.34,79125.75,133.4,-0.02413,3e-05,2.68117]
[1778892314820,34.34,79125.76,133.4,-0.02413,3e-05,2.68096]
[1778892315862,34.34,79125.76,133.4,-0.02412,3e-05,2.68062]
[1778892321177,34.34,79125.68,133.4,-0.02412,3e-05,2.67983]
[1778892327219,34.34,79125.68,133.4,-0.0241,3e-05,2.6786]
[1778892329299,34.34,79125.66,133.4,-0.0241,3e-05,2.67849]
[1778892335276,34.33,79129.3,133.4,-0.02393,3e-05,2.66218]
[1778892339741,34.33,79129.34,133.4,-0.02392,3e-05,2.66142]
[1778892343985,34.33,79127.81,133.4,-0.02397,3e-05,2.6657]
[1778892349375,34.32,79124.83,133.4,-0.02406,3e-05,2.67427]
[1778892354410,34.32,79124.76,133.4,-0.02406,3e-05,2.67361]
[1778892358576,34.32,79124.9,133.4,-0.02404,3e-05,2.67248]
[1778892362798,34.32,79124.75,133.4,-0.02404,3e-05,2.67248]
[1778892362921,34.32,79124.75,133.4,-0.02404,3e-05,2.67248]
[1778892363098,34.32,79124.75,133.4,-0.02404,3e-05,2.67248]
[1778892363865,34.32,79124.79,133.4,-0.02404,3e-05,2.67219]
[1778892365642,34.32,79124.79,133.4,-0.02404,3e-05,2.67187]
[1778892366188,34.32,79124.79,133.4,-0.02404,3e-05,2.67187]
[1778892366342,34.32,79124.79,133.4,-0.02404,3e-05,2.67187]
[1778892368638,34.31,79124.79,133.4,-0.02403,3e-05,2.67156]
[1778892370055,34.31,79124.79,133.4,-0.02403,3e-05,2.67125]
[1778892371688,34.31,79125.32,133.4,-0.02401,3e-05,2.66924]
[1778892375603,34.31,79125.73,133.4,-0.02399,3e-05,2.66721]
[1778892375697,34.31,79125.73,133.4,-0.02399,3e-05,2.66721]
[1778892375795,34.31,79109.28,133.4,-0.02457,4e-05,2.72057]
[1778892382114,34.31,79109.09,133.4,-0.02456,4e-05,2.71994]
[1778892387641,34.3,79109.47,133.4,-0.02453,4e-05,2.71701]
[1778892392676,34.3,79116.56,133.4,-0.02424,4e-05,2.68935]
[1778892397711,34.29,79117.47,133.4,-0.02419,4e-05,2.68543]
[1778892403753,34.29,79117.71,133.4,-0.02417,4e-05,2.6835]
[1778892408084,34.29,79118.0,133.4,-0.02416,4e-05,2.682]
[1778892408250,34.29,79118.0,133.4,-0.02416,4e-05,2.682]
[1778892409247,34.29,79118.07,133.4,-0.02415,4e-05,2.68141]
[1778892409982,34.29,79118.17,133.4,-0.02415,4e-05,2.68108]
[1778892412192,34.29,79118.02,133.4,-0.02415,4e-05,2.6812]
[1778892413774,34.28,79121.54,133.4,-0.02402,3e-05,2.66948]
[1778892417611,34.28,79121.29,133.4,-0.02403,3e-05,2.66997]
[1778892424900,34.28,79121.7,133.4,-0.024,3e-05,2.66717]
[1778892429935,34.28,79122.06,133.4,-0.02398,3e-05,2.66539]
[1778892435355,34.27,79122.21,133.4,-0.02397,3e-05,2.66455]
[1778892442019,34.27,79128.85,133.4,-0.02373,3e-05,2.64237]
[1778892450075,34.27,79128.31,133.4,-0.02374,3e-05,2.64346]
[1778892456117,34.27,79128.43,133.4,-0.0237,3e-05,2.63908]
[1778892466187,34.27,79128.43,133.4,-0.02369,3e-05,2.63815]
[1778892471222,34.26,79128.63,133.4,-0.02368,3e-05,2.63702]
[1778892473408,34.26,79128.63,133.4,-0.02368,3e-05,2.63702]
[1778892477094,34.26,79128.61,133.4,-0.02368,3e-05,2.63669]
[1778892479751,34.26,79128.74,133.4,-0.02367,3e-05,2.63587]
[1778892481550,34.26,79128.69,133.4,-0.02367,3e-05,2.63593]
[1778892481852,34.26,79128.89,133.4,-0.02366,3e-05,2.63519]
[1778892481987,34.26,79128.89,133.4,-0.02366,3e-05,2.63519]
[1778892483695,34.26,79129.76,133.4,-0.02363,3e-05,2.6322]
[1778892485586,34.26,79130.81,133.4,-0.02359,3e-05,2.62866]
[1778892486688,34.26,79134.26,133.4,-0.02347,3e-05,2.61757]
[1778892489749,34.26,79133.83,133.4,-0.02348,3e-05,2.61871]
[1778892490059,34.26,79133.83,133.4,-0.02348,3e-05,2.61871]
[1778892490526,34.26,79133.83,133.4,-0.02348,3e-05,2.61871]
[1778892491613,34.26,79137.28,133.4,-0.02336,3e-05,2.60752]
[1778892493597,34.26,79137.38,133.4,-0.02336,3e-05,2.6071]
[1778892493960,34.26,79137.38,133.4,-0.02336,3e-05,2.6071]
[1778892495592,34.26,79137.38,133.4,-0.02336,3e-05,2.6071]
[1778892495822,34.26,79137.38,133.4,-0.02336,3e-05,2.6071]
[1778892496359,34.26,79137.38,133.4,-0.02336,3e-05,2.6071]
[1778892501433,34.26,79137.9,133.4,-0.02333,3e-05,2.60501]
[1778892506468,34.25,79136.88,133.4,-0.02337,3e-05,2.60793]
[1778892511503,34.25,79136.72,133.4,-0.02334,3e-05,2.60466]
[1778892512312,34.25,79136.72,133.4,-0.02334,3e-05,2.60466]
[1778892513175,34.25,79136.49,133.4,-0.02335,3e-05,2.60532]
[1778892515607,34.25,79136.83,133.4,-0.02333,3e-05,2.60418]
[1778892525601,34.25,79136.64,133.4,-0.02333,3e-05,2.60397]
[1778892530636,34.25,79136.7,133.4,-0.02333,3e-05,2.60339]
[1778892535671,34.25,79136.76,133.4,-0.02332,3e-05,2.60279]
[1778892540706,34.25,79136.66,133.4,-0.02332,3e-05,2.60268]
[1778892546750,34.24,79136.58,133.4,-0.02331,3e-05,2.60241]
[1778892551785,34.24,79136.36,133.4,-0.02332,3e-05,2.60265]
[1778892556820,34.24,79136.13,133.4,-0.02332,3e-05,2.60291]
[1778892561855,34.24,79135.56,133.4,-0.02333,3e-05,2.60422]
[1778892566890,34.24,79135.56,133.4,-0.02333,3e-05,2.60372]
[1778892571925,34.24,79135.66,133.4,-0.02329,3e-05,2.59946]
[1778892584010,34.23,79128.53,133.4,-0.02352,3e-05,2.6209]
[1778892585389,34.23,79128.53,133.4,-0.02352,3e-05,2.6209]
[1778892586326,34.23,79123.96,133.4,-0.02368,3e-05,2.63536]
[1778892586343,34.23,79123.96,133.4,-0.02368,3e-05,2.63536]
[1778892586351,34.23,79123.96,133.4,-0.02368,3e-05,2.63536]
[1778892586665,34.23,79123.96,133.4,-0.02368,3e-05,2.63536]
[1778892586670,34.23,79123.96,133.4,-0.02368,3e-05,2.63536]
[1778892587540,34.23,79121.31,133.4,-0.02377,3e-05,2.64368]
[1778892588875,34.23,79118.89,133.4,-0.02385,3e-05,2.65109]
[1778892589445,34.23,79118.89,133.4,-0.02385,3e-05,2.65109]
[1778892591659,34.23,79117.89,133.4,-0.02388,3e-05,2.65393]
[1778892593027,34.23,79117.85,133.4,-0.02388,3e-05,2.65367]
[1778892597769,34.22,79119.55,133.4,-0.02381,3e-05,2.6473]
[1778892603143,34.22,79119.16,133.4,-0.02381,3e-05,2.64754]
[1778892609185,34.22,79118.4,133.4,-0.02383,3e-05,2.64901]
[1778892614220,34.21,79118.59,133.4,-0.02381,3e-05,2.64764]
[1778892619255,34.21,79118.07,133.4,-0.02382,3e-05,2.64858]
[1778892622738,34.21,79118.52,133.4,-0.0238,3e-05,2.64684]
[1778892628320,34.21,79107.7,133.4,-0.02417,4e-05,2.68069]
[1778892633355,34.2,79102.76,133.4,-0.0243,4e-05,2.69229]
[1778892638390,34.2,79102.49,133.4,-0.0243,4e-05,2.69219]
[1778892643425,34.2,79102.22,133.4,-0.0243,4e-05,2.69213]
[1778892648460,34.19,79097.2,133.4,-0.02447,4e-05,2.70755]
[1778892653496,34.19,79091.93,133.4,-0.02465,4e-05,2.72375]
[1778892658531,34.19,79081.21,133.4,-0.02502,4e-05,2.75791]
[1778892663566,34.18,79073.81,133.4,-0.02527,4e-05,2.78074]
[1778892667594,34.18,79061.95,133.4,-0.02569,4e-05,2.81921]
[1778892671622,34.17,79073.49,133.4,-0.02525,4e-05,2.77894]
[1778892677665,34.17,79074.75,133.4,-0.02518,4e-05,2.77288]
[1778892682701,34.16,79077.42,133.4,-0.02507,4e-05,2.76247]
[1778892689750,34.15,79078.06,133.4,-0.02503,4e-05,2.75836]
[1778892691061,34.15,79078.15,133.4,-0.02502,4e-05,2.75779]
[1778892691307,34.15,79078.15,133.4,-0.02502,4e-05,2.75779]
[1778892691712,34.15,79078.15,133.4,-0.02502,4e-05,2.75779]
[1778892692061,34.15,79078.58,133.4,-0.02497,4e-05,2.75256]
[1778892693909,34.15,79080.38,133.4,-0.0249,4e-05,2.74607]
[1778892694335,34.15,79080.38,133.4,-0.0249,4e-05,2.74607]
[1778892701834,34.14,79079.25,133.4,-0.02492,4e-05,2.7478]
[1778892708145,34.14,79079.25,133.4,-0.02492,4e-05,2.7478]
[1778892709299,34.14,79084.06,133.4,-0.02473,4e-05,2.73041]
[1778892711127,34.14,79084.49,133.4,-0.02471,4e-05,2.72857]
[1778892716939,34.13,79085.16,133.4,-0.02467,4e-05,2.72488]
[1778892718251,34.13,79085.16,133.4,-0.02467,4e-05,2.72488]
[1778892723989,34.13,79083.11,133.4,-0.02473,4e-05,2.73018]
[1778892731251,34.13,79083.18,133.4,-0.02472,4e-05,2.72931]
[1778892733617,34.12,79083.18,133.4,-0.02471,4e-05,2.72847]
[1778892738197,34.12,79085.72,133.4,-0.0246,4e-05,2.71891]
[1778892739271,34.12,79085.71,133.4,-0.0246,4e-05,2.71875]
[1778892741561,34.12,79085.93,133.4,-0.02459,4e-05,2.71765]
[1778892747150,34.11,79087.76,133.4,-0.02451,4e-05,2.71034]
[1778892751742,34.11,79087.7,133.4,-0.02451,4e-05,2.71018]
[1778892760241,34.11,79087.62,133.4,-0.02446,4e-05,2.70506]
[1778892765280,34.1,79085.32,133.4,-0.02453,4e-05,2.71171]
[1778892770322,34.1,79085.36,133.4,-0.02453,4e-05,2.7112]
[1778892772612,34.1,79085.39,133.4,-0.02452,4e-05,2.71053]
[1778892775604,34.1,79085.09,133.4,-0.02452,4e-05,2.71076]
[1778892777511,34.1,79084.4,133.4,-0.02454,4e-05,2.71263]
[1778892778198,34.1,79083.1,133.4,-0.02459,4e-05,2.71671]
[1778892782654,34.09,79078.58,133.4,-0.02474,4e-05,2.73074]
[1778892783294,34.09,79078.62,133.4,-0.02474,4e-05,2.73016]
[1778892786161,34.09,79078.07,133.4,-0.02475,4e-05,2.73152]
[1778892791461,34.09,79078.66,133.4,-0.02472,4e-05,2.72825]
[1778892793031,34.09,79077.72,133.4,-0.02475,4e-05,2.73114]
[1778892793648,34.09,79077.72,133.4,-0.02475,4e-05,2.73114]
[1778892793965,34.08,79075.73,133.4,-0.02481,4e-05,2.73727]
[1778892794742,34.08,79075.73,133.4,-0.02481,4e-05,2.73727]
[1778892795645,34.08,79074.9,133.4,-0.02484,4e-05,2.73978]
[1778892795863,34.08,79074.9,133.4,-0.02484,4e-05,2.73978]
[1778892796505,34.08,79075.71,133.4,-0.02481,4e-05,2.73687]
[1778892798705,34.08,79074.95,133.4,-0.02483,4e-05,2.73915]
[1778892799466,34.08,79074.53,133.4,-0.02484,4e-05,2.74008]
[1778892800110,34.08,79074.13,133.4,-0.02486,4e-05,2.74141]
[1778892800931,34.08,79074.13,133.4,-0.02486,4e-05,2.74117]
[1778892802796,34.08,79074.13,133.4,-0.02485,4e-05,2.74094]
[1778892803463,34.08,79074.13,133.4,-0.02485,4e-05,2.74047]
[1778892803969,34.08,79074.13,133.4,-0.02485,4e-05,2.74047]
[1778892813691,34.07,79073.83,133.4,-0.02485,4e-05,2.74077]
[1778892817935,34.07,79073.72,133.1,-0.0248,4e-05,2.73532]
[1778892823689,34.06,79073.16,133.1,-0.02478,4e-05,2.73368]
[1778892828724,34.05,79073.72,133.1,-0.02473,4e-05,2.72868]
[1778892833759,34.04,79073.96,133.1,-0.02471,4e-05,2.72689]
[1778892839801,34.04,79074.58,133.1,-0.02468,4e-05,2.72369]
[1778892845843,34.03,79074.56,133.1,-0.02466,4e-05,2.72262]
[1778892851885,34.03,79074.89,133.1,-0.02464,4e-05,2.72041]
[1778892858934,34.03,79074.95,133.1,-0.02462,4e-05,2.71894]
[1778892863396,34.03,79065.74,133.1,-0.02495,4e-05,2.74893]
[1778892869647,34.02,79055.41,133.1,-0.02531,4e-05,2.78185]
[1778892875046,34.01,79062.49,133.1,-0.025,4e-05,2.75275]
[1778892880081,34.01,79064.03,133.1,-0.02493,4e-05,2.74654]
[1778892885116,34.01,79064.1,133.1,-0.02492,4e-05,2.74528]
[1778892886348,34.01,79064.1,133.1,-0.02492,4e-05,2.74528]
[1778892886378,34.01,79064.1,133.1,-0.02492,4e-05,2.74528]
[1778892886669,34.01,79064.1,133.1,-0.02492,4e-05,2.74528]
[1778892886690,34.01,79064.1,133.1,-0.02492,4e-05,2.74528]
[1778892896293,34.0,79065.05,133.1,-0.02486,4e-05,2.74012]
[1778892898320,34.0,79065.85,133.1,-0.02483,4e-05,2.73708]
[1778892900306,34.0,79065.89,133.1,-0.02483,4e-05,2.73657]
[1778892905070,33.99,79065.32,153.1,-0.02484,4e-05,2.73751]
[1778892911370,33.99,79065.46,153.1,-0.02482,4e-05,2.7357]
[1778892916405,33.99,79065.87,153.1,-0.02479,4e-05,2.73337]
[1778892923454,33.98,79065.69,153.1,-0.02478,4e-05,2.73263]
[1778892930504,33.98,79063.96,153.1,-0.02483,4e-05,2.73701]
[1778892935539,33.98,79062.27,153.1,-0.02485,4e-05,2.73805]
[1778892940575,33.97,79062.29,153.1,-0.02484,4e-05,2.73691]
[1778892948631,33.97,79063.11,153.1,-0.02479,4e-05,2.7325]
[1778892951640,33.97,79063.12,153.1,-0.02479,4e-05,2.73226]
[1778892957694,33.96,79063.11,153.1,-0.02477,4e-05,2.73062]
[1778892962729,33.96,79063.11,153.1,-0.02476,4e-05,2.72956]
[1778892967764,33.95,79063.24,153.1,-0.02474,4e-05,2.72807]
[1778892969270,33.95,79063.25,153.1,-0.02474,4e-05,2.72782]
[1778892970350,33.95,79063.27,153.1,-0.02474,4e-05,2.72754]
[1778892970704,33.95,79063.27,153.1,-0.02474,4e-05,2.72754]
[1778892972513,33.95,79063.27,153.1,-0.02473,4e-05,2.72711]
[1778892972812,33.95,79063.27,153.1,-0.02473,4e-05,2.72711]
[1778892976523,33.95,79062.21,153.1,-0.02476,4e-05,2.72999]
[1778892979268,33.95,79061.97,153.1,-0.02476,4e-05,2.72991]
[1778892984883,33.94,79071.47,153.1,-0.0244,4e-05,2.69703]
[1778892986604,33.94,79071.62,153.1,-0.0244,4e-05,2.69638]
[1778892986722,33.94,79071.62,153.1,-0.0244,4e-05,2.69638]
[1778892988134,33.94,79071.66,153.1,-0.02439,4e-05,2.69609]
[1778892992513,33.94,79071.66,153.1,-0.02439,4e-05,2.69593]
[1778892997974,33.93,79069.58,153.1,-0.02442,4e-05,2.69767]
[1778893005023,33.93,79069.37,153.1,-0.02442,4e-05,2.69726]
[1778893011065,33.93,79070.27,153.1,-0.02437,4e-05,2.69339]
[1778893016100,33.92,79070.71,153.1,-0.02435,4e-05,2.69124]
[1778893021135,33.92,79070.6,153.1,-0.02435,4e-05,2.69092]
[1778893026516,33.92,79069.82,153.1,-0.02437,4e-05,2.69308]
[1778893028617,33.92,79069.27,153.1,-0.02439,4e-05,2.69447]
[1778893031481,33.92,79069.52,153.1,-0.02437,4e-05,2.69337]
[1778893031997,33.92,79069.52,153.1,-0.02437,4e-05,2.69337]
[1778893032408,33.92,79069.52,153.1,-0.02437,4e-05,2.69296]
[1778893032623,33.92,79069.52,153.1,-0.02437,4e-05,2.69296]
[1778893035553,33.92,79069.93,153.1,-0.02435,4e-05,2.69133]
[1778893035663,33.92,79069.93,153.1,-0.02435,4e-05,2.69133]
[1778893045303,33.91,79069.82,153.1,-0.02434,4e-05,2.69027]
[1778893048425,33.91,79069.83,153.1,-0.02433,4e-05,2.68886]
[1778893052545,33.9,79069.77,153.1,-0.02429,4e-05,2.68547]
[1778893058344,33.87,79069.94,153.1,-0.02417,4e-05,2.6741]
[1778893063430,33.85,79062.27,153.1,-0.02438,4e-05,2.6926]
[1778893068465,33.84,79062.09,153.1,-0.02437,4e-05,2.69161]
[1778893078535,33.84,79062.09,153.1,-0.02435,4e-05,2.69056]
[1778893083570,33.84,79062.57,153.1,-0.02433,4e-05,2.68852]
[1778893088605,33.84,79062.1,153.1,-0.02434,4e-05,2.68964]
[1778893093696,33.84,79062.1,153.1,-0.02434,4e-05,2.68964]
[1778893099684,33.83,79053.23,153.1,-0.02465,4e-05,2.71799]
[1778893104719,33.83,79052.93,153.1,-0.02466,4e-05,2.71837]
[1778893109754,33.83,79048.56,153.1,-0.02481,4e-05,2.73228]
[1778893114789,33.83,79045.43,153.1,-0.02489,4e-05,2.73847]
[1778893119824,33.83,79044.74,153.1,-0.0249,4e-05,2.73996]
[1778893124859,33.82,79041.05,153.1,-0.02503,4e-05,2.75142]
[1778893129894,33.82,79040.53,153.1,-0.02504,4e-05,2.75222]
[1778893134929,33.82,79039.79,153.1,-0.02505,4e-05,2.75371]
[1778893139964,33.81,79046.35,153.1,-0.0248,4e-05,2.73071]
[1778893144999,33.81,79047.15,153.1,-0.02476,4e-05,2.72715]
[1778893149312,33.81,79047.15,153.1,-0.02476,4e-05,2.72698]
[1778893150163,33.81,79047.15,153.1,-0.02476,4e-05,2.72698]
[1778893152363,33.81,79047.15,153.1,-0.02475,4e-05,2.72614]
[1778893152790,33.81,79047.15,153.1,-0.02475,4e-05,2.72614]
[1778893153455,33.81,79047.15,153.1,-0.02475,4e-05,2.72582]
[1778893156970,33.8,79047.18,153.1,-0.02474,4e-05,2.72508]
[1778893157616,33.8,79049.56,153.1,-0.02465,4e-05,2.71701]
[1778893158225,33.8,79049.56,153.1,-0.02465,4e-05,2.71701]
[1778893158788,33.8,79052.46,153.1,-0.02455,4e-05,2.70724]
[1778893161238,33.8,79054.12,153.1,-0.02448,4e-05,2.70152]
[1778893162847,33.8,79054.25,153.1,-0.02448,4e-05,2.70088]
[1778893170174,33.8,79054.35,153.1,-0.02446,4e-05,2.69977]
[1778893175209,33.8,79054.41,153.1,-0.02443,4e-05,2.69565]
[1778893180244,33.8,79054.55,153.1,-0.02442,4e-05,2.6948]
[1778893185279,33.8,79054.48,153.1,-0.02442,4e-05,2.69468]
[1778893186429,33.8,79054.48,153.1,-0.02442,4e-05,2.69468]
[1778893186478,33.8,79054.48,153.1,-0.02442,4e-05,2.69468]
[1778893186765,33.8,79054.48,153.1,-0.02442,4e-05,2.69468]
[1778893186801,33.8,79054.48,153.1,-0.02442,4e-05,2.69468]
[1778893189208,33.79,79054.46,153.1,-0.02442,4e-05,2.69461]
[1778893189829,33.79,79056.89,153.1,-0.02433,4e-05,2.68652]
[1778893189965,33.79,79056.89,153.1,-0.02433,4e-05,2.68652]
[1778893193521,33.79,79063.64,153.1,-0.02409,4e-05,2.6642]
[1778893194662,33.79,79064.41,153.1,-0.02406,4e-05,2.66166]
[1778893195064,33.79,79064.41,153.1,-0.02406,4e-05,2.66166]
[1778893195249,33.79,79064.41,153.1,-0.02406,4e-05,2.66166]
[1778893195369,33.79,79064.59,153.1,-0.02405,4e-05,2.66106]
[1778893195620,33.79,79064.59,153.1,-0.02405,4e-05,2.66106]
[1778893199877,33.79,79069.83,153.1,-0.02387,4e-05,2.64393]
[1778893200891,33.79,79072.68,153.1,-0.02376,4e-05,2.63467]
[1778893201560,33.79,79074.36,153.1,-0.02371,4e-05,2.62925]
[1778893207433,33.8,79075.14,153.1,-0.02368,4e-05,2.62695]
[1778893213475,33.8,79075.38,153.1,-0.02368,4e-05,2.62641]
[1778893219041,33.8,79075.43,153.1,-0.02367,4e-05,2.62629]
[1778893221071,33.8,79075.43,153.1,-0.02368,4e-05,2.62646]
[1778893227574,33.8,79075.32,153.1,-0.02368,4e-05,2.62707]
[1778893232609,33.8,79074.86,153.1,-0.02367,4e-05,2.62522]
[1778893239298,33.8,79075.17,153.1,-0.02366,4e-05,2.62425]
[1778893240302,33.8,79075.17,153.1,-0.02366,4e-05,2.62437]
[1778893245700,33.8,79075.65,153.1,-0.02365,4e-05,2.62294]
[1778893256777,33.8,79075.67,153.1,-0.02365,4e-05,2.62316]
[1778893261812,33.8,79075.7,153.1,-0.02365,4e-05,2.62316]
[1778893267854,33.8,79076.09,153.1,-0.02364,4e-05,2.62202]
[1778893272889,33.8,79075.6,153.1,-0.02365,4e-05,2.6237]
[1778893277924,33.8,79075.7,153.1,-0.02365,4e-05,2.62345]
[1778893285538,33.8,79075.72,153.1,-0.02365,4e-05,2.6234]
[1778893291015,33.8,79075.65,153.1,-0.02363,4e-05,2.62035]
[1778893295272,33.8,79075.39,153.1,-0.02363,4e-05,2.62124]
[1778893295767,33.8,79075.5,153.1,-0.02363,4e-05,2.62091]
[1778893301089,33.8,79067.54,153.1,-0.02391,4e-05,2.64669]
[1778893306124,33.8,79066.27,153.1,-0.02395,4e-05,2.65069]
[1778893310975,33.8,79065.7,153.1,-0.02397,4e-05,2.65244]
[1778893311086,33.8,79065.7,153.1,-0.02397,4e-05,2.65244]
[1778893316194,33.8,79065.06,153.1,-0.02399,4e-05,2.65429]
[1778893321229,33.8,79065.17,153.1,-0.02399,4e-05,2.65369]
[1778893326264,33.8,79066.34,153.1,-0.02394,4e-05,2.64967]
[1778893331299,33.8,79067.06,153.1,-0.02392,4e-05,2.64715]
[1778893336334,33.8,79067.25,153.1,-0.02391,4e-05,2.64637]
[1778893342376,33.8,79067.18,153.1,-0.02391,4e-05,2.6464]
[1778893350432,33.8,79067.42,153.1,-0.0239,4e-05,2.64537]
[1778893351061,33.8,79067.42,153.1,-0.0239,4e-05,2.64537]
[1778893356477,33.8,79068.61,153.1,-0.02382,4e-05,2.63789]
[1778893361512,33.8,79067.97,153.1,-0.02384,4e-05,2.63985]
[1778893366547,33.79,79067.67,153.1,-0.02385,4e-05,2.64069]
[1778893369734,33.79,79067.66,153.1,-0.02385,4e-05,2.64066]
[1778893372281,33.79,79067.66,153.1,-0.02385,4e-05,2.64063]
[1778893372655,33.79,79067.66,153.1,-0.02385,4e-05,2.64054]
[1778893375025,33.79,79067.54,153.1,-0.02386,4e-05,2.6409]
[1778893377149,33.79,79067.54,153.1,-0.02386,4e-05,2.64087]
[1778893378381,33.79,79067.54,153.1,-0.02386,4e-05,2.64081]
[1778893392729,33.79,79067.54,153.1,-0.02385,4e-05,2.6403]
[1778893405048,33.79,79067.7,153.1,-0.02384,4e-05,2.63964]
[1778893410855,33.79,79067.35,153.1,-0.02385,4e-05,2.6403]
[1778893415890,33.79,79067.01,153.1,-0.02383,4e-05,2.63775]
[1778893420925,33.79,79066.78,153.1,-0.02384,4e-05,2.63833]
[1778893425960,33.79,79066.24,153.1,-0.02385,4e-05,2.63989]
[1778893429322,33.79,79066.4,153.1,-0.02385,4e-05,2.63929]
[1778893430322,33.79,79066.46,153.1,-0.02384,4e-05,2.63902]
[1778893440620,33.79,79066.35,153.1,-0.02385,4e-05,2.63918]
[1778893441065,33.79,79055.25,153.1,-0.02424,4e-05,2.6753]
[1778893442729,33.79,79050.42,153.1,-0.02441,4e-05,2.69113]
[1778893443349,33.79,79050.42,153.1,-0.02441,4e-05,2.69113]
[1778893443357,33.79,79050.42,153.1,-0.02441,4e-05,2.69113]
[1778893444538,33.79,79057.47,153.1,-0.02416,4e-05,2.66767]
[1778893444957,33.79,79057.47,153.1,-0.02416,4e-05,2.66767]
[1778893454156,33.78,79055.62,153.1,-0.02421,4e-05,2.67284]
[1778893460198,33.78,79055.22,153.1,-0.02422,4e-05,2.6736]
[1778893461866,33.78,79055.14,153.1,-0.02422,4e-05,2.67377]
[1778893465503,33.78,79054.75,153.1,-0.02423,4e-05,2.67486]
[1778893470658,33.78,79054.54,153.1,-0.02423,4e-05,2.67489]
[1778893478327,33.78,79073.81,153.1,-0.02352,3e-05,2.608]
[1778893480341,33.78,79085.46,153.1,-0.02311,3e-05,2.57056]
[1778893481348,33.78,79096.31,153.1,-0.02274,3e-05,2.53611]
[1778893482008,33.78,79096.31,153.1,-0.02274,3e-05,2.53611]
[1778893482476,33.78,79096.31,153.1,-0.02274,3e-05,2.53611]
[1778893482738,33.78,79099.37,153.1,-0.02264,3e-05,2.52669]
[1778893486514,33.78,79095.8,153.1,-0.02276,3e-05,2.5383]
[1778893486529,33.78,79095.8,153.1,-0.02276,3e-05,2.5383]
[1778893486827,33.78,79095.85,153.1,-0.02277,3e-05,2.53845]
[1778893486908,33.78,79095.85,153.1,-0.02277,3e-05,2.53845]
[1778893486928,33.78,79095.85,153.1,-0.02277,3e-05,2.53845]
[1778893487454,33.78,79095.85,153.1,-0.02277,3e-05,2.53845]
[1778893487694,33.78,79095.34,153.1,-0.02278,3e-05,2.54021]
[1778893488343,33.78,79095.34,153.1,-0.02278,3e-05,2.54021]
[1778893488616,33.78,79095.34,153.1,-0.02278,3e-05,2.54021]
[1778893489242,33.78,79095.34,153.1,-0.02278,3e-05,2.54021]
[1778893494036,33.78,79096.47,153.1,-0.02276,3e-05,2.5375]
[1778893494048,33.78,79096.47,153.1,-0.02276,3e-05,2.5375]
[1778893494440,33.78,79078.61,153.1,-0.02337,3e-05,2.5945]
[1778893495446,33.78,79063.68,153.1,-0.0239,4e-05,2.64308]
[1778893496554,33.78,79063.68,153.1,-0.0239,4e-05,2.64308]
[1778893497490,33.78,79060.53,153.1,-0.02401,4e-05,2.65334]
[1778893498271,33.78,79060.25,153.1,-0.02402,4e-05,2.65467]
[1778893502496,33.78,79080.95,153.1,-0.02329,3e-05,2.58757]
[1778893507741,33.78,79080.9,153.1,-0.0233,3e-05,2.58798]
[1778893509154,33.79,79080.68,153.1,-0.02331,3e-05,2.5888]
[1778893515587,33.79,79081.36,153.1,-0.02329,3e-05,2.58697]
[1778893515621,33.79,79081.36,153.1,-0.02329,3e-05,2.58697]
[1778893520121,33.79,79081.14,153.1,-0.0233,3e-05,2.58783]
[1778893522177,33.79,79080.99,153.1,-0.0233,3e-05,2.58841]
[1778893525622,33.79,79080.99,153.1,-0.02331,3e-05,2.58855]
[1778893529011,33.79,79080.99,153.1,-0.02331,3e-05,2.58873]
[1778893536734,33.79,79081.56,153.1,-0.02326,3e-05,2.58387]
[1778893541769,33.79,79081.49,153.1,-0.02327,3e-05,2.58431]
[1778893546804,33.79,79083.63,153.1,-0.0232,3e-05,2.57768]
[1778893551839,33.79,79083.69,153.1,-0.0232,3e-05,2.57776]
[1778893558888,33.79,79083.25,153.1,-0.02322,3e-05,2.57953]
[1778893564176,33.79,79082.64,153.1,-0.02324,3e-05,2.58167]
[1778893569976,33.79,79088.07,153.1,-0.02305,3e-05,2.56461]
[1778893574481,33.8,79087.95,153.1,-0.02306,3e-05,2.5652]
[1778893578431,33.8,79083.59,153.1,-0.02321,3e-05,2.57937]
[1778893584075,33.8,79084.43,153.1,-0.02319,3e-05,2.57699]
[1778893584731,33.8,79084.43,153.1,-0.02319,3e-05,2.57699]
[1778893590117,33.8,79085.23,153.1,-0.02316,3e-05,2.57474]
[1778893594131,33.8,79084.47,153.1,-0.02316,3e-05,2.5738]
[1778893597605,33.8,79084.54,153.1,-0.02316,3e-05,2.57374]
[1778893598692,33.8,79084.54,153.1,-0.02316,3e-05,2.57397]
[1778893604215,33.8,79089.34,153.1,-0.023,3e-05,2.55902]
[1778893613278,33.8,79089.32,153.1,-0.02301,3e-05,2.55979]
[1778893618313,33.8,79089.31,153.1,-0.02301,3e-05,2.5602]
[1778893623348,33.81,79089.29,153.1,-0.02302,3e-05,2.56064]
[1778893628383,33.81,79088.77,153.1,-0.02304,3e-05,2.56267]
[1778893639467,33.81,79087.76,153.1,-0.02308,3e-05,2.56667]
[1778893646326,33.81,79087.94,153.1,-0.02308,3e-05,2.56624]
[1778893647221,33.81,79087.94,153.1,-0.02308,3e-05,2.56663]
[1778893648658,33.81,79087.94,153.1,-0.02308,3e-05,2.56671]
[1778893649258,33.81,79087.92,153.1,-0.02309,3e-05,2.56694]
[1778893650612,33.81,79087.92,153.1,-0.02309,3e-05,2.56694]
[1778893656894,33.81,79088.35,153.1,-0.02305,3e-05,2.56277]
[1778893662627,33.82,79088.77,153.1,-0.02304,3e-05,2.56209]
[1778893669676,33.82,79088.74,153.1,-0.02305,3e-05,2.56286]
[1778893675373,33.82,79088.74,153.1,-0.02305,3e-05,2.56286]
[1778893676216,33.82,79088.74,153.1,-0.02306,3e-05,2.56335]
[1778893681399,33.82,79088.83,153.1,-0.02305,3e-05,2.56325]
[1778893681427,33.82,79088.83,153.1,-0.02305,3e-05,2.56325]
[1778893682415,33.82,79093.59,153.1,-0.0229,3e-05,2.5486]
[1778893682660,33.82,79093.59,153.1,-0.0229,3e-05,2.5486]
[1778893687803,33.83,79101.01,153.1,-0.02265,3e-05,2.52602]
[1778893693870,33.83,79103.61,153.1,-0.02257,3e-05,2.51843]
[1778893693934,33.83,79103.61,153.1,-0.02257,3e-05,2.51843]
[1778893699887,33.83,79102.45,153.1,-0.02262,3e-05,2.5232]
[1778893704250,33.83,79101.99,153.1,-0.02264,3e-05,2.52502]
[1778893714586,33.83,79101.96,153.1,-0.02265,3e-05,2.52535]
[1778893721040,33.84,79096.03,153.1,-0.02284,3e-05,2.54255]
[1778893726075,33.84,79092.42,153.1,-0.02297,3e-05,2.55445]
[1778893727366,33.84,79092.42,153.1,-0.02297,3e-05,2.55445]
[1778893736145,33.84,79092.45,153.1,-0.02298,3e-05,2.55534]
[1778893741180,33.85,79092.72,153.1,-0.02297,3e-05,2.55501]
[1778893747222,33.85,79092.55,153.1,-0.02299,3e-05,2.55621]
[1778893749017,33.85,79092.07,153.1,-0.023,3e-05,2.55785]
[1778893754271,33.85,79090.16,153.1,-0.02308,3e-05,2.56454]
[1778893760313,33.85,79090.89,153.1,-0.02306,3e-05,2.56279]
[1778893763505,33.85,79091.27,153.1,-0.02305,3e-05,2.56179]
[1778893766255,33.85,79091.27,153.1,-0.02305,3e-05,2.56189]
[1778893767388,33.86,79091.27,153.1,-0.02305,3e-05,2.5622]
[1778893767737,33.86,79091.27,153.1,-0.02305,3e-05,2.5622]
[1778893770418,33.86,79091.27,153.1,-0.02305,3e-05,2.5624]
[1778893771599,33.86,79091.27,153.1,-0.02305,3e-05,2.5626]
[1778893772817,33.86,79091.24,153.1,-0.02303,3e-05,2.55948]
[1778893783479,33.86,79091.27,153.1,-0.02304,3e-05,2.56046]
[1778893786546,33.86,79091.27,153.1,-0.02304,3e-05,2.56046]
[1778893786562,33.86,79091.27,153.1,-0.02304,3e-05,2.56046]
[1778893786938,33.86,79091.27,153.1,-0.02304,3e-05,2.56074]
[1778893786950,33.86,79091.27,153.1,-0.02304,3e-05,2.56074]
[1778893793548,33.86,79092.41,153.1,-0.02301,3e-05,2.55782]
[1778893798583,33.87,79092.36,153.1,-0.02302,3e-05,2.55846]
[1778893801202,33.87,79091.82,153.1,-0.02304,3e-05,2.56027]
[1778893806639,33.87,79091.89,153.1,-0.02304,3e-05,2.56066]
[1778893813731,33.87,79091.89,153.1,-0.02304,3e-05,2.56066]
[1778893820293,33.87,79091.89,153.1,-0.02305,3e-05,2.56154]
[1778893821701,33.87,79091.89,153.1,-0.02305,3e-05,2.56189]
[1778893824251,33.87,79091.89,153.1,-0.02306,3e-05,2.56207]
[1778893826204,33.87,79091.91,153.1,-0.02306,3e-05,2.56235]
[1778893829155,33.87,79091.91,153.1,-0.02306,3e-05,2.56235]
[1778893830171,33.87,79091.91,153.1,-0.02306,3e-05,2.56261]
[1778893831229,33.88,79091.91,153.1,-0.02306,3e-05,2.5627]
[1778893838580,33.88,79091.95,153.1,-0.02303,3e-05,2.55933]
[1778893839580,33.88,79091.95,153.1,-0.02304,3e-05,2.55988]
[1778893841418,33.88,79091.95,153.1,-0.02304,3e-05,2.55997]
[1778893847927,33.88,79091.64,153.1,-0.02306,3e-05,2.56177]
[1778893852962,33.88,79085.04,153.1,-0.02329,3e-05,2.58315]
[1778893857998,33.88,79078.33,153.1,-0.02353,3e-05,2.60491]
[1778893867063,33.88,79077.26,153.1,-0.02357,3e-05,2.60851]
[1778893872098,33.88,79075.03,153.1,-0.02364,4e-05,2.61579]
[1778893877134,33.88,79074.73,153.1,-0.02366,4e-05,2.61678]
[1778893884520,33.88,79074.73,153.1,-0.02366,4e-05,2.61678]
[1778893890225,33.88,79074.45,153.1,-0.02367,4e-05,2.61774]
[1778893896267,33.88,79070.29,153.1,-0.02378,4e-05,2.62781]
[1778893904602,33.88,79065.66,153.1,-0.02395,4e-05,2.64278]
[1778893906341,33.88,79078.02,153.1,-0.02351,3e-05,2.60259]
[1778893911376,33.88,79080.57,153.1,-0.02342,3e-05,2.59459]
[1778893916411,33.88,79081.26,153.1,-0.0234,3e-05,2.5926]
[1778893921446,33.88,79079.89,153.1,-0.02345,3e-05,2.59721]
[1778893927489,33.89,79081.4,153.1,-0.0234,3e-05,2.59256]
[1778893928391,33.89,79081.4,153.1,-0.0234,3e-05,2.59256]
[1778893933531,33.89,79081.4,153.1,-0.0234,3e-05,2.59277]
[1778893939573,33.89,79081.46,153.1,-0.0234,3e-05,2.59277]
[1778893949643,33.89,79081.46,153.1,-0.02341,3e-05,2.59306]
[1778893954678,33.89,79082.38,153.1,-0.02335,3e-05,2.58678]
[1778893960720,33.89,79082.12,153.1,-0.02336,3e-05,2.58779]
[1778893967765,33.89,79081.96,153.1,-0.02336,3e-05,2.58837]
[1778893974039,33.89,79082.98,153.1,-0.02333,3e-05,2.58527]
[1778893985898,33.89,79082.86,153.1,-0.02334,3e-05,2.58589]
[1778893990933,33.89,79083.91,153.1,-0.0233,3e-05,2.58263]
[1778893993956,33.89,79084.55,153.1,-0.02328,3e-05,2.58062]
[1778894002010,33.89,79084.62,153.1,-0.02328,3e-05,2.58059]
[1778894007045,33.89,79084.1,153.1,-0.0233,3e-05,2.58236]
[1778894012080,33.89,79084.06,153.1,-0.02327,3e-05,2.57915]
[1778894016116,33.89,79084.11,153.1,-0.02327,3e-05,2.57911]
[1778894026198,33.89,79083.97,153.1,-0.02328,3e-05,2.57995]
[1778894033391,33.89,79083.25,153.1,-0.02331,3e-05,2.58238]
[1778894034790,33.89,79083.25,153.1,-0.02331,3e-05,2.58254]
[1778894036009,33.9,79082.97,153.1,-0.02332,3e-05,2.58348]
[1778894042310,33.9,79082.3,153.1,-0.02334,3e-05,2.586]
[1778894045556,33.9,79082.69,153.1,-0.02333,3e-05,2.5848]
[1778894050014,33.9,79083.12,153.1,-0.02332,3e-05,2.58367]
[1778894050449,33.9,79083.12,153.1,-0.02332,3e-05,2.58377]
[1778894050876,33.9,79083.12,153.1,-0.02332,3e-05,2.58377]
[1778894051311,33.9,79083.38,153.1,-0.02331,3e-05,2.58294]
[1778894053222,33.9,79085.21,153.1,-0.02325,3e-05,2.57719]
[1778894056264,33.9,79085.32,153.1,-0.02325,3e-05,2.57695]
[1778894058604,33.9,79085.32,153.1,-0.02325,3e-05,2.57706]
[1778894058713,33.9,79085.32,153.1,-0.02325,3e-05,2.57706]
[1778894067485,33.9,79085.81,153.1,-0.02324,3e-05,2.57607]
[1778894072520,33.9,79085.77,153.1,-0.02321,3e-05,2.57299]
[1778894077551,33.9,79085.7,153.1,-0.02321,3e-05,2.57326]
[1778894080525,33.9,79085.71,153.1,-0.02322,3e-05,2.57351]
[1778894082947,33.9,79085.71,153.1,-0.02322,3e-05,2.57355]
[1778894083610,33.9,79085.71,153.1,-0.02322,3e-05,2.57364]
[1778894086614,33.9,79086.12,153.1,-0.02321,3e-05,2.57238]
[1778894086635,33.9,79086.12,153.1,-0.02321,3e-05,2.57238]
[1778894086979,33.9,79086.12,153.1,-0.02321,3e-05,2.57238]
[1778894086990,33.9,79086.12,153.1,-0.02321,3e-05,2.57238]
[1778894095456,33.9,79086.15,153.1,-0.02321,3e-05,2.57278]
[1778894096721,33.91,79087.06,153.1,-0.02318,3e-05,2.56993]
[1778894098705,33.91,79100.08,153.1,-0.02273,3e-05,2.52883]
[1778894103740,33.91,79107.5,153.1,-0.02249,3e-05,2.50633]
[1778894108775,33.91,79107.39,153.1,-0.02251,3e-05,2.50754]
[1778894113812,33.91,79093.31,153.1,-0.02299,3e-05,2.55277]
[1778894118847,33.92,79094.54,153.1,-0.02296,3e-05,2.54942]
[1778894124889,33.92,79089.01,153.1,-0.02315,3e-05,2.56758]
[1778894129924,33.92,79089.5,153.1,-0.02314,3e-05,2.5664]
[1778894136973,33.92,79089.2,153.1,-0.02313,3e-05,2.56446]
[1778894144022,33.92,79088.55,153.1,-0.02315,3e-05,2.56707]
[1778894149058,33.92,79088.35,153.1,-0.02317,3e-05,2.56806]
[1778894156107,33.93,79088.42,153.1,-0.02317,3e-05,2.56838]
[1778894161142,33.93,79078.8,153.1,-0.02351,3e-05,2.59944]
[1778894168191,33.93,79078.2,153.1,-0.02353,3e-05,2.60144]
[1778894175242,33.93,79081.74,153.1,-0.0234,3e-05,2.59016]
[1778894180277,33.93,79080.26,153.1,-0.02346,3e-05,2.59507]
[1778894185312,33.93,79080.37,153.1,-0.02346,3e-05,2.59485]
[1778894190347,33.93,79083.33,153.1,-0.02335,3e-05,2.5855]
[1778894195382,33.93,79083.78,153.1,-0.02331,3e-05,2.58084]
[1778894200417,33.93,79077.09,153.1,-0.02355,3e-05,2.60253]
[1778894207345,33.93,79074.89,153.1,-0.02362,4e-05,2.60963]
[1778894208603,33.93,79075.72,153.1,-0.02359,4e-05,2.60694]
[1778894209133,33.93,79075.72,153.1,-0.02359,4e-05,2.60694]
[1778894214556,33.93,79075.5,153.1,-0.0236,4e-05,2.60768]
[1778894219591,33.93,79076.58,153.1,-0.02357,4e-05,2.60424]
[1778894229661,33.93,79076.7,153.1,-0.02356,4e-05,2.60399]
[1778894238724,33.93,79077.09,153.1,-0.02355,3e-05,2.60288]
[1778894248445,33.93,79076.74,153.1,-0.02356,4e-05,2.60409]
[1778894258864,33.93,79075.94,153.1,-0.02357,4e-05,2.60348]
[1778894269941,33.93,79076.0,153.1,-0.02357,4e-05,2.6035]
[1778894275983,33.93,79075.7,153.1,-0.02358,4e-05,2.6046]
[1778894281018,33.93,79074.95,153.1,-0.0236,4e-05,2.6071]
[1778894286053,33.94,79067.02,153.1,-0.02389,4e-05,2.63345]
[1778894287299,33.94,79067.02,153.1,-0.02389,4e-05,2.63345]
[1778894287339,33.93,79063.89,153.1,-0.02399,4e-05,2.64284]
[1778894288372,33.93,79063.89,153.1,-0.02399,4e-05,2.64284]
[1778894288404,33.93,79064.12,153.1,-0.02398,4e-05,2.64163]
[1778894294340,33.93,79062.37,153.1,-0.02402,4e-05,2.64553]
[1778894302166,33.92,79061.2,153.1,-0.02404,4e-05,2.6466]
[1778894307201,33.92,79065.58,153.1,-0.02388,4e-05,2.63214]
[1778894312236,33.92,79069.9,153.1,-0.0237,4e-05,2.61463]
[1778894317271,33.92,79071.26,153.1,-0.02365,4e-05,2.61034]
[1778894322306,33.92,79074.02,153.1,-0.02355,4e-05,2.60156]
[1778894327341,33.92,79075.53,153.1,-0.0235,3e-05,2.59685]
[1778894341439,33.92,79075.84,153.1,-0.0235,3e-05,2.59637]
[1778894346474,33.92,79077.56,153.1,-0.02344,3e-05,2.59101]
[1778894348488,33.92,79089.61,153.1,-0.02302,3e-05,2.55266]
[1778894352516,33.92,79102.48,153.1,-0.02259,3e-05,2.51258]
[1778894357551,33.93,79100.78,153.1,-0.02266,3e-05,2.51874]
[1778894363594,33.93,79103.87,153.1,-0.02256,3e-05,2.51005]
[1778894368629,33.93,79101.55,153.1,-0.02265,3e-05,2.51821]
[1778894376685,33.94,79101.48,153.1,-0.02264,3e-05,2.51638]
[1778894382291,33.94,79100.99,153.1,-0.02266,3e-05,2.51863]
[1778894386656,33.94,79101.09,153.1,-0.02267,3e-05,2.51921]
[1778894386673,33.94,79101.09,153.1,-0.02267,3e-05,2.51921]
[1778894387048,33.94,79101.09,153.1,-0.02267,3e-05,2.51921]
[1778894387062,33.94,79101.09,153.1,-0.02267,3e-05,2.51921]
[1778894396825,33.95,79093.69,153.1,-0.02294,3e-05,2.54469]
[1778894401860,33.95,79086.44,153.1,-0.0232,3e-05,2.56838]
[1778894406895,33.95,79089.48,153.1,-0.0231,3e-05,2.55929]
[1778894411930,33.96,79097.82,153.1,-0.02282,3e-05,2.5336]
[1778894416965,33.96,79098.62,153.1,-0.0228,3e-05,2.53191]
[1778894422000,33.96,79101.9,153.1,-0.0227,3e-05,2.52242]
[1778894427042,33.96,79100.92,153.1,-0.02274,3e-05,2.52639]
[1778894433087,33.97,79100.23,153.1,-0.02275,3e-05,2.52617]
[1778894438122,33.97,79100.23,153.1,-0.02276,3e-05,2.52703]
[1778894443158,33.97,79101.26,153.1,-0.02273,3e-05,2.52466]
[1778894448192,33.98,79099.88,153.1,-0.02279,3e-05,2.52985]
[1778894455241,33.98,79102.62,153.1,-0.02271,3e-05,2.52242]
[1778894460276,33.98,79102.52,153.1,-0.02272,3e-05,2.52357]
[1778894470347,33.99,79105.42,153.1,-0.02264,3e-05,2.51613]
[1778894480417,33.99,79104.86,153.1,-0.02268,3e-05,2.51961]
[1778894485452,34.0,79106.03,153.1,-0.02265,3e-05,2.51672]
[1778894490487,34.0,79108.49,153.1,-0.02257,3e-05,2.50984]
[1778894490877,34.0,79108.49,153.1,-0.02257,3e-05,2.50984]
[1778894497528,34.0,79109.21,153.1,-0.02253,3e-05,2.50507]
[1778894500395,34.0,79108.23,153.1,-0.02257,3e-05,2.50865]
[1778894500588,34.0,79108.23,153.1,-0.02257,3e-05,2.50865]
[1778894500930,34.01,79108.23,153.1,-0.02257,3e-05,2.50898]
[1778894501071,34.01,79108.23,153.1,-0.02257,3e-05,2.50898]
[1778894505406,34.01,79108.15,153.1,-0.02258,3e-05,2.50939]
[1778894506019,34.01,79109.1,153.1,-0.02255,3e-05,2.50706]
[1778894506945,34.01,79109.06,153.1,-0.02255,3e-05,2.50735]
[1778894507251,34.01,79109.06,153.1,-0.02255,3e-05,2.50735]
[1778894508430,34.01,79109.06,153.1,-0.02255,3e-05,2.50735]
[1778894508540,34.01,79109.06,153.1,-0.02255,3e-05,2.50735]
[1778894508845,34.01,79109.05,153.1,-0.02256,3e-05,2.50769]
[1778894508961,34.01,79109.05,153.1,-0.02256,3e-05,2.50769]
[1778894509339,34.01,79109.05,153.1,-0.02256,3e-05,2.50769]
[1778894509711,34.01,79109.12,153.1,-0.02256,3e-05,2.50763]
[1778894515662,34.01,79110.02,153.1,-0.02254,3e-05,2.50574]
[1778894519532,34.02,79110.1,153.1,-0.02254,3e-05,2.50579]
[1778894519903,34.02,79110.1,153.1,-0.02254,3e-05,2.50609]
[1778894524231,34.02,79110.1,153.1,-0.02254,3e-05,2.50609]
[1778894524487,34.02,79110.1,153.1,-0.02254,3e-05,2.50609]
[1778894524847,34.02,79110.1,153.1,-0.02255,3e-05,2.50682]
[1778894525256,34.02,79110.1,153.1,-0.02255,3e-05,2.50682]
[1778894527823,34.02,79110.06,153.1,-0.02255,3e-05,2.50695]
[1778894528252,34.02,79110.06,153.1,-0.02255,3e-05,2.50695]
[1778894530456,34.02,79110.02,153.1,-0.02256,3e-05,2.50778]
[1778894531658,34.02,79110.06,153.1,-0.02256,3e-05,2.5078]
[1778894533583,34.02,79110.05,153.1,-0.02256,3e-05,2.50797]
[1778894534281,34.02,79112.08,153.1,-0.02249,3e-05,2.50192]
[1778894542690,34.03,79110.54,153.1,-0.02255,3e-05,2.50745]
[1778894543678,34.03,79110.54,153.1,-0.02255,3e-05,2.50745]
[1778894543781,34.03,79110.54,153.1,-0.02256,3e-05,2.50816]
[1778894545972,34.03,79110.5,153.1,-0.02256,3e-05,2.50843]
[1778894546260,34.03,79110.5,153.1,-0.02256,3e-05,2.50843]
[1778894547256,34.03,79110.5,153.1,-0.02257,3e-05,2.50857]
[1778894547708,34.03,79110.5,153.1,-0.02257,3e-05,2.50857]
[1778894550907,34.03,79096.96,153.1,-0.02303,3e-05,2.55181]
[1778894555875,34.03,79098.14,153.1,-0.02297,3e-05,2.54495]
[1778894556950,34.03,79116.59,153.1,-0.02234,3e-05,2.48734]
[1778894561985,34.04,79116.4,153.1,-0.02236,3e-05,2.48887]
[1778894564842,34.04,79116.4,153.1,-0.02236,3e-05,2.48887]
[1778894565073,34.04,79116.4,153.1,-0.02236,3e-05,2.48887]
[1778894573062,34.04,79114.73,153.1,-0.02244,3e-05,2.49618]
[1778894578098,34.05,79114.37,153.1,-0.02246,3e-05,2.49827]
[1778894584140,34.05,79114.56,153.1,-0.02247,3e-05,2.49885]
[1778894589176,34.05,79111.56,153.1,-0.02258,3e-05,2.50917]
[1778894594702,34.06,79109.52,153.1,-0.02266,3e-05,2.51627]
[1778894603274,34.06,79109.52,153.1,-0.02267,3e-05,2.51801]
[1778894608309,34.07,79109.76,153.1,-0.02268,3e-05,2.51813]
[1778894615358,34.07,79109.61,153.1,-0.02266,3e-05,2.5164]
[1778894620572,34.07,79109.14,153.1,-0.02269,3e-05,2.51856]
[1778894623615,34.07,79106.97,153.1,-0.02277,3e-05,2.52584]
[1778894623638,34.07,79106.97,153.1,-0.02277,3e-05,2.52614]
[1778894625629,34.07,79106.97,153.1,-0.02277,3e-05,2.52614]
[1778894625730,34.08,79106.29,153.1,-0.0228,3e-05,2.52858]
[1778894631470,34.08,79103.99,153.1,-0.02288,3e-05,2.53653]
[1778894636505,34.08,79103.74,153.1,-0.0229,3e-05,2.53799]
[1778894642242,34.08,79103.44,153.1,-0.02291,3e-05,2.53906]
[1778894642547,34.08,79103.49,153.1,-0.02291,3e-05,2.53952]
[1778894647582,34.08,79104.23,153.1,-0.02289,3e-05,2.53776]
[1778894650613,34.09,79103.73,153.1,-0.02291,3e-05,2.53957]
[1778894652532,34.09,79102.04,153.1,-0.02298,3e-05,2.54524]
[1778894652617,34.09,79099.57,153.1,-0.02306,3e-05,2.55314]
[1778894657652,34.09,79099.3,153.1,-0.02307,3e-05,2.5544]
[1778894662687,34.09,79098.16,153.1,-0.02312,3e-05,2.55838]
[1778894667722,34.09,79097.27,153.1,-0.02315,3e-05,2.56149]
[1778894672757,34.09,79102.72,153.1,-0.02294,3e-05,2.54102]
[1778894677792,34.09,79102.52,153.1,-0.02295,3e-05,2.54194]
[1778894682827,34.09,79099.4,153.1,-0.02306,3e-05,2.55199]
[1778894686682,34.09,79099.02,153.1,-0.02307,3e-05,2.55324]
[1778894686710,34.09,79099.02,153.1,-0.02307,3e-05,2.55324]
[1778894687106,34.09,79099.02,153.1,-0.02307,3e-05,2.55327]
[1778894687117,34.09,79099.02,153.1,-0.02307,3e-05,2.55327]
[1778894692897,34.09,79098.72,153.1,-0.02308,3e-05,2.55429]
[1778894697936,34.09,79080.76,153.1,-0.0237,4e-05,2.61155]
[1778894701961,34.09,79068.99,153.1,-0.02412,4e-05,2.64916]
[1778894706996,34.09,79067.08,153.1,-0.02417,4e-05,2.65455]
[1778894712032,34.09,79065.6,153.1,-0.02422,4e-05,2.65858]
[1778894719081,34.08,79064.72,153.1,-0.02424,4e-05,2.66039]
[1778894724116,34.08,79063.87,153.1,-0.02426,4e-05,2.66247]
[1778894733179,34.08,79063.91,153.1,-0.02422,4e-05,2.65764]
[1778894739221,34.07,79064.21,153.1,-0.0242,4e-05,2.65601]
[1778894753319,34.07,79064.19,153.1,-0.02419,4e-05,2.65477]
[1778894761379,34.07,79062.31,153.1,-0.02424,4e-05,2.66018]
[1778894766417,34.07,79062.05,153.1,-0.02425,4e-05,2.6606]
[1778894771451,34.06,79062.12,153.1,-0.02424,4e-05,2.65997]
[1778894777493,34.06,79061.24,153.1,-0.02427,4e-05,2.66239]
[1778894782528,34.06,79062.64,153.1,-0.02422,4e-05,2.65748]
[1778894787563,34.06,79062.57,153.1,-0.02421,4e-05,2.65737]
[1778894793605,34.06,79064.11,153.1,-0.02412,4e-05,2.64845]
[1778894799647,34.06,79063.33,153.1,-0.02415,4e-05,2.65066]
[1778894804683,34.06,79063.02,153.1,-0.02416,4e-05,2.65141]
[1778894816767,34.06,79062.56,153.1,-0.02417,4e-05,2.65221]
[1778894819602,34.06,79062.08,153.1,-0.02418,4e-05,2.65372]
[1778894819641,34.06,79062.08,153.1,-0.02418,4e-05,2.65372]
[1778894819686,34.06,79062.08,153.1,-0.02418,4e-05,2.65372]
[1778894825831,34.05,79060.41,153.1,-0.02424,4e-05,2.65872]
[1778894837914,34.05,79059.39,153.1,-0.02427,4e-05,2.66126]
[1778894842949,34.05,79059.36,153.1,-0.02426,4e-05,2.66104]
[1778894854026,34.05,79059.37,153.1,-0.02423,4e-05,2.65681]
[1778894857047,34.05,79048.89,153.1,-0.0246,4e-05,2.69101]
[1778894864096,34.04,79046.53,153.1,-0.02468,4e-05,2.69796]
[1778894869131,34.04,79038.35,153.1,-0.02497,4e-05,2.72439]
[1778894874166,34.04,79038.27,153.1,-0.02496,4e-05,2.72374]
[1778894880208,34.04,79037.77,153.1,-0.02497,4e-05,2.72427]
[1778894885243,34.03,79030.18,153.1,-0.02524,4e-05,2.74861]
[1778894890278,34.03,79024.98,153.1,-0.02542,4e-05,2.76482]
[1778894891285,34.03,79012.84,153.1,-0.02587,4e-05,2.80563]
[1778894896320,34.02,79004.41,153.1,-0.02617,4e-05,2.83257]
[1778894902362,34.01,79004.11,153.1,-0.02616,4e-05,2.83134]
[1778894908405,34.01,79003.96,153.1,-0.02614,4e-05,2.82967]
[1778894913439,34.0,78998.09,153.1,-0.02631,4e-05,2.84439]
[1778894918474,33.99,78997.7,153.1,-0.02631,4e-05,2.84384]
[1778894923509,33.99,79003.38,153.1,-0.02607,4e-05,2.82258]
[1778894928635,33.99,79003.48,153.1,-0.02605,4e-05,2.82123]
[1778894934586,33.98,79007.96,153.1,-0.02586,4e-05,2.80341]
[1778894942642,33.97,79009.8,153.1,-0.02576,4e-05,2.79481]
[1778894947677,33.97,79014.76,153.1,-0.02556,4e-05,2.77666]
[1778894952712,33.96,79021.04,153.1,-0.02531,4e-05,2.75432]
[1778894957747,33.96,79011.66,153.1,-0.02565,4e-05,2.78485]
[1778894962782,33.95,79010.71,153.1,-0.02567,4e-05,2.78687]
[1778894967817,33.95,79010.04,153.1,-0.02568,4e-05,2.78786]
[1778894972852,33.95,79010.1,153.1,-0.02564,4e-05,2.78278]
[1778894977887,33.94,79010.51,153.1,-0.02561,4e-05,2.78017]
[1778894982922,33.94,79011.07,153.1,-0.02557,4e-05,2.77711]
[1778894986716,33.94,79009.76,153.1,-0.02562,4e-05,2.78087]
[1778894986732,33.94,79009.76,153.1,-0.02562,4e-05,2.78087]
[1778894987169,33.94,79009.76,153.1,-0.02562,4e-05,2.78087]
[1778894987177,33.94,79009.76,153.1,-0.02562,4e-05,2.78087]
[1778894992992,33.93,79007.08,153.1,-0.0257,4e-05,2.78807]
[1778894998027,33.93,79001.23,153.1,-0.0259,4e-05,2.80672]
[1778895003079,33.92,78998.91,153.1,-0.02598,4e-05,2.81327]
[1778895008116,33.92,78999.45,153.1,-0.02594,4e-05,2.81001]
[1778895013151,33.91,79000.51,153.1,-0.02588,4e-05,2.80496]
[1778895018186,33.91,79000.9,153.1,-0.02585,4e-05,2.80221]
[1778895026242,33.9,79001.44,153.1,-0.02581,4e-05,2.7981]
[1778895031278,33.9,79001.98,153.1,-0.02574,4e-05,2.79125]
[1778895036960,33.89,79002.38,153.1,-0.02572,4e-05,2.78909]
[1778895044374,33.89,79003.05,153.1,-0.02566,4e-05,2.78424]
[1778895052430,33.88,79007.67,153.1,-0.02547,4e-05,2.76666]
[1778895057466,33.88,79007.99,153.1,-0.02545,4e-05,2.76456]
[1778895062501,33.87,79016.69,153.1,-0.02511,4e-05,2.73427]
[1778895063508,33.87,79030.01,153.1,-0.02462,4e-05,2.68969]
[1778895072572,33.87,79034.8,153.1,-0.02444,4e-05,2.67336]
[1778895077607,33.87,79034.66,153.1,-0.02444,4e-05,2.67354]
[1778895083651,33.87,79034.62,153.1,-0.02444,4e-05,2.67328]
[1778895088686,33.87,79034.72,153.1,-0.02443,4e-05,2.67259]
[1778895093721,33.87,79034.7,153.1,-0.0244,4e-05,2.66873]
[1778895098762,33.86,79034.43,153.1,-0.0244,4e-05,2.66922]
[1778895103797,33.86,79032.95,153.1,-0.02445,4e-05,2.67365]
[1778895108833,33.86,79033.98,153.1,-0.02441,4e-05,2.66977]
[1778895116889,33.86,79033.81,153.1,-0.02441,4e-05,2.66959]
[1778895122931,33.86,79033.77,153.1,-0.0244,4e-05,2.66919]
[1778895128973,33.86,79033.57,153.1,-0.0244,4e-05,2.66932]
[1778895136023,33.85,79033.89,153.1,-0.02438,4e-05,2.66765]
[1778895141058,33.85,79034.1,153.1,-0.02437,4e-05,2.66653]
[1778895146093,33.85,79034.06,153.1,-0.02437,4e-05,2.66625]
[1778895152135,33.85,79033.09,153.1,-0.02437,4e-05,2.66537]
[1778895157170,33.85,79031.41,153.1,-0.02442,4e-05,2.67053]
[1778895163212,33.85,79029.77,153.1,-0.02448,4e-05,2.67546]
[1778895168248,33.84,79022.97,153.1,-0.02472,4e-05,2.69749]
[1778895173283,33.84,79020.38,153.1,-0.02481,4e-05,2.70538]
[1778895178318,33.84,79017.71,153.1,-0.0249,4e-05,2.71356]
[1778895181339,33.84,79005.3,153.1,-0.02536,4e-05,2.75476]
[1778895185367,33.83,79003.9,153.1,-0.0254,4e-05,2.75858]
[1778895186376,33.83,79001.84,153.1,-0.02547,4e-05,2.76533]
[1778895191409,33.83,78998.08,153.1,-0.0256,4e-05,2.77685]
[1778895196529,33.83,78992.36,153.1,-0.02581,4e-05,2.79527]
[1778895203493,33.82,78989.33,153.1,-0.0259,4e-05,2.8033]
[1778895208528,33.81,78988.93,153.1,-0.02589,4e-05,2.80314]
[1778895213567,33.81,78991.23,153.1,-0.02576,4e-05,2.79015]
[1778895219609,33.8,78991.42,153.1,-0.02573,4e-05,2.78779]
[1778895226658,33.8,78991.14,153.1,-0.02572,4e-05,2.78675]
[1778895237737,33.79,78990.49,153.1,-0.02571,4e-05,2.78583]
[1778895243304,33.78,78990.49,153.1,-0.0257,4e-05,2.78468]
[1778895243314,33.78,78990.49,153.1,-0.0257,4e-05,2.78468]
[1778895243405,33.78,78993.21,153.1,-0.02559,4e-05,2.77485]
[1778895249822,33.79,78996.74,153.1,-0.02548,4e-05,2.76507]
[1778895252847,33.79,79006.98,153.1,-0.02511,4e-05,2.73158]
[1778895258889,33.8,79006.13,153.1,-0.02517,4e-05,2.73706]
[1778895266945,33.81,79006.91,153.1,-0.02518,4e-05,2.73791]
[1778895271980,33.82,79008.16,153.1,-0.02512,4e-05,2.73234]
[1778895280036,33.83,79008.07,153.1,-0.02517,4e-05,2.73628]
[1778895285071,33.84,79011.74,153.1,-0.02506,4e-05,2.72622]
[1778895286758,33.84,79013.35,153.1,-0.025,4e-05,2.7213]
[1778895286782,33.84,79013.35,153.1,-0.025,4e-05,2.7213]
[1778895287180,33.84,79013.35,153.1,-0.025,4e-05,2.7213]
[1778895287191,33.84,79013.35,153.1,-0.025,4e-05,2.7213]
[1778895288772,33.84,79013.41,153.1,-0.02501,4e-05,2.72207]
[1778895288825,33.85,79013.41,153.1,-0.02502,4e-05,2.72255]
[1778895294134,33.84,79013.21,153.1,-0.02502,4e-05,2.72256]
[1778895300177,33.84,79013.18,153.1,-0.02501,4e-05,2.72187]
[1778895312260,33.83,79013.11,153.1,-0.02499,4e-05,2.72045]
[1778895319309,33.83,79012.16,153.1,-0.02501,4e-05,2.72246]
[1778895324999,33.83,79011.87,153.1,-0.02502,4e-05,2.72281]
[1778895330386,33.83,79012.39,153.1,-0.02499,4e-05,2.71995]
[1778895339449,33.82,79011.88,153.1,-0.02496,4e-05,2.71672]
[1778895345491,33.82,79012.51,153.1,-0.02493,4e-05,2.71372]
[1778895350526,33.82,79012.52,153.1,-0.02492,4e-05,2.71299]
[1778895356568,33.81,79013.4,153.1,-0.02488,4e-05,2.70925]
[1778895361603,33.81,79014.0,153.1,-0.02485,4e-05,2.70661]
[1778895366639,33.81,79013.91,153.1,-0.02484,4e-05,2.70627]
[1778895372681,33.81,79013.85,153.1,-0.02484,4e-05,2.70568]
[1778895378723,33.8,79014.0,153.1,-0.02482,4e-05,2.70439]
[1778895383758,33.8,79014.0,153.1,-0.02482,4e-05,2.70373]
[1778895390807,33.8,79013.65,153.1,-0.02482,4e-05,2.70395]
[1778895395842,33.8,79013.81,153.1,-0.02478,4e-05,2.69918]
[1778895402891,33.79,79013.8,153.1,-0.02477,4e-05,2.69832]
[1778895407926,33.79,79013.49,153.1,-0.02477,4e-05,2.69871]
[1778895412962,33.79,79013.69,153.1,-0.02476,4e-05,2.69741]
[1778895417996,33.79,79011.86,153.1,-0.02482,4e-05,2.70288]
[1778895423034,33.78,79011.86,153.1,-0.02481,4e-05,2.70221]
[1778895430601,33.78,79012.12,153.1,-0.0248,4e-05,2.70121]
[1778895430641,33.78,79012.12,153.1,-0.0248,4e-05,2.70121]
[1778895431425,33.78,79012.12,153.1,-0.0248,4e-05,2.70121]
[1778895441256,33.78,79012.09,153.1,-0.02479,4e-05,2.70063]
[1778895449218,33.78,79003.83,153.1,-0.02508,4e-05,2.72643]
[1778895454253,33.77,78991.83,153.1,-0.02549,4e-05,2.76234]
[1778895459288,33.77,78990.42,153.1,-0.02553,4e-05,2.76596]
[1778895464323,33.76,78989.0,153.1,-0.02557,4e-05,2.76958]
[1778895469358,33.76,78987.79,153.1,-0.0256,4e-05,2.77248]
[1778895479428,33.75,78987.66,153.1,-0.02558,4e-05,2.77057]
[1778895490505,33.74,78987.9,153.1,-0.02554,4e-05,2.76703]
[1778895495596,33.74,78984.81,153.1,-0.02564,4e-05,2.77644]
[1778895501582,33.74,78980.0,153.1,-0.02581,4e-05,2.79152]
[1778895506618,33.73,78980.92,153.1,-0.02576,4e-05,2.78701]
[1778895511653,33.73,78983.86,153.1,-0.0256,4e-05,2.7721]
[1778895516688,33.72,78985.23,153.1,-0.02554,4e-05,2.76627]
[1778895521723,33.72,78992.22,153.1,-0.02526,4e-05,2.74151]
[1778895526758,33.72,79001.64,153.1,-0.0249,4e-05,2.70895]
[1778895531793,33.72,79004.71,153.1,-0.02478,4e-05,2.69808]
[1778895537835,33.71,79005.12,153.1,-0.02476,4e-05,2.69609]
[1778895542628,33.71,79005.15,153.1,-0.02476,4e-05,2.6957]
[1778895544696,33.71,79011.05,153.1,-0.02454,4e-05,2.67588]
[1778895558982,33.71,79010.65,153.1,-0.02454,4e-05,2.67619]
[1778895564017,33.71,79010.8,153.1,-0.02453,4e-05,2.6755]
[1778895567038,33.71,79000.57,153.1,-0.02491,4e-05,2.70946]
[1778895572073,33.71,79005.38,153.1,-0.0247,4e-05,2.68936]
[1778895577108,33.71,79007.19,153.1,-0.02463,4e-05,2.68304]
[1778895582143,33.71,78995.61,153.1,-0.02505,4e-05,2.72155]
[1778895586816,33.7,78995.84,153.1,-0.02504,4e-05,2.72042]
[1778895586857,33.7,78995.84,153.1,-0.02504,4e-05,2.72042]
[1778895587198,33.7,78995.84,153.1,-0.02504,4e-05,2.72042]
[1778895587214,33.7,78995.84,153.1,-0.02504,4e-05,2.72042]
[1778895593221,33.7,78995.33,153.1,-0.02505,4e-05,2.72118]
[1778895598255,33.7,78996.53,153.1,-0.025,4e-05,2.71657]
[1778895603290,33.7,78997.81,153.1,-0.02494,4e-05,2.71172]
[1778895610341,33.69,78998.51,153.1,-0.02491,4e-05,2.7087]
[1778895616381,33.69,78998.47,153.1,-0.02491,4e-05,2.70826]
[1778895623430,33.69,78998.51,153.1,-0.0249,4e-05,2.70746]
[1778895628467,33.69,78997.63,153.1,-0.02492,4e-05,2.70996]
[1778895635516,33.69,78998.37,153.1,-0.02486,4e-05,2.70331]
[1778895640552,33.69,78998.87,153.1,-0.02484,4e-05,2.70125]
[1778895643883,33.69,78998.76,153.1,-0.02484,4e-05,2.70154]
[1778895644106,33.69,78998.76,153.1,-0.02484,4e-05,2.70154]
[1778895644555,33.69,78998.76,153.1,-0.02484,4e-05,2.70154]
[1778895644829,33.69,78998.76,153.1,-0.02484,4e-05,2.70154]
[1778895650458,33.69,78999.08,153.1,-0.02482,4e-05,2.70019]
[1778895650585,33.69,78999.08,153.1,-0.02482,4e-05,2.70019]
[1778895656664,33.68,78994.07,153.1,-0.025,4e-05,2.71627]
[1778895661699,33.68,78991.61,153.1,-0.02509,4e-05,2.72404]
[1778895666735,33.68,78992.71,153.1,-0.02504,4e-05,2.71978]
[1778895672777,33.68,78993.34,153.1,-0.02501,4e-05,2.71707]
[1778895677812,33.68,78991.6,153.1,-0.02507,4e-05,2.7224]
[1778895682847,33.67,78993.25,153.1,-0.025,4e-05,2.71632]
[1778895687882,33.67,78990.06,153.1,-0.02512,4e-05,2.72656]
[1778895692917,33.67,78989.95,153.1,-0.02508,4e-05,2.72279]
[1778895696062,33.67,78998.03,153.1,-0.02478,4e-05,2.69545]
[1778895696352,33.67,78998.03,153.1,-0.02478,4e-05,2.69545]
[1778895697065,33.67,78998.34,153.1,-0.02477,4e-05,2.69436]
[1778895703071,33.67,78998.11,153.1,-0.02477,4e-05,2.69488]
[1778895706216,33.67,78998.03,153.1,-0.02478,4e-05,2.69493]
[1778895706532,33.67,78998.03,153.1,-0.02478,4e-05,2.69493]
[1778895706993,33.67,78998.03,153.1,-0.02477,4e-05,2.69488]
[1778895707475,33.67,78998.03,153.1,-0.02477,4e-05,2.69488]
[1778895708586,33.67,78997.67,153.1,-0.02479,4e-05,2.69603]
[1778895710220,33.67,78997.16,153.1,-0.02481,4e-05,2.69763]
[1778895712333,33.67,78997.16,153.1,-0.0248,4e-05,2.69757]
[1778895712517,33.67,78997.16,153.1,-0.0248,4e-05,2.69757]
[1778895715377,33.67,78997.16,153.1,-0.0248,4e-05,2.69745]
[1778895715654,33.67,78997.16,153.1,-0.0248,4e-05,2.69745]
[1778895715965,33.67,78997.09,153.1,-0.0248,4e-05,2.69744]
[1778895720289,33.67,78996.98,153.1,-0.02481,4e-05,2.69781]
[1778895722047,33.66,78997.02,153.1,-0.0248,4e-05,2.69737]
[1778895727188,33.66,78997.23,153.1,-0.02479,4e-05,2.69631]
[1778895732227,33.66,78994.01,153.1,-0.02491,4e-05,2.70676]
[1778895737263,33.66,78993.45,153.1,-0.02492,4e-05,2.70825]
[1778895749349,33.66,78993.87,153.1,-0.0249,4e-05,2.70595]
[1778895754384,33.66,78994.19,153.1,-0.02485,4e-05,2.70094]
[1778895759419,33.66,78994.58,153.1,-0.02483,4e-05,2.6993]
[1778895760730,33.66,78994.58,153.1,-0.02483,4e-05,2.6993]
[1778895763810,33.66,78994.47,153.1,-0.02484,4e-05,2.69953]
[1778895771504,33.65,78994.47,153.1,-0.02483,4e-05,2.69883]
[1778895776539,33.65,78994.67,153.1,-0.02482,4e-05,2.6978]
[1778895781574,33.65,78994.33,153.1,-0.02482,4e-05,2.69856]
[1778895786609,33.65,78994.36,153.1,-0.02482,4e-05,2.69806]
[1778895789750,33.65,79002.73,153.1,-0.02451,4e-05,2.66993]
[1778895793810,33.65,79004.85,153.1,-0.02443,4e-05,2.66271]
[1778895797179,33.65,79005.15,153.1,-0.02442,4e-05,2.66163]
[1778895805742,33.65,79004.35,153.1,-0.02444,4e-05,2.6641]
[1778895812134,33.65,79004.35,153.1,-0.02444,4e-05,2.6641]
[1778895813720,33.65,78998.13,153.1,-0.02464,4e-05,2.68114]
[1778895815251,33.65,78999.05,153.1,-0.02461,4e-05,2.67796]
[1778895817031,33.65,78998.88,153.1,-0.02461,4e-05,2.67845]
[1778895820239,33.65,78998.88,153.1,-0.02461,4e-05,2.67845]
[1778895821365,33.65,78998.88,153.1,-0.02461,4e-05,2.67833]
[1778895826889,33.65,78998.56,153.1,-0.02462,4e-05,2.67914]
[1778895831924,33.64,78998.37,153.1,-0.02462,4e-05,2.6796]
[1778895834940,33.64,78997.84,153.1,-0.02464,4e-05,2.68129]
[1778895839980,33.64,78994.86,153.1,-0.02475,4e-05,2.69096]
[1778895844749,33.64,78995.2,153.1,-0.02473,4e-05,2.68961]
[1778895852064,33.64,78995.38,153.1,-0.02472,4e-05,2.68859]
[1778895858106,33.64,78995.43,153.1,-0.02472,4e-05,2.68809]
[1778895863141,33.64,78994.45,153.1,-0.02475,4e-05,2.69109]
[1778895868176,33.64,78994.91,153.1,-0.02473,4e-05,2.68924]
[1778895874218,33.64,78995.27,153.1,-0.02468,4e-05,2.6841]
[1778895879255,33.64,78991.58,153.1,-0.02482,4e-05,2.69614]
[1778895884470,33.64,78991.55,153.1,-0.02481,4e-05,2.69601]
[1778895886250,33.63,78992.86,153.1,-0.02476,4e-05,2.69139]
[1778895886864,33.63,78992.86,153.1,-0.02476,4e-05,2.69139]
[1778895887219,33.63,78991.58,153.1,-0.02481,4e-05,2.69553]
[1778895887289,33.63,78991.58,153.1,-0.02481,4e-05,2.69553]
[1778895887415,33.63,78991.58,153.1,-0.02481,4e-05,2.69553]
[1778895893353,33.63,78991.24,153.1,-0.02482,4e-05,2.69622]
[1778895898388,33.63,78991.41,153.1,-0.02481,4e-05,2.69525]
[1778895899231,33.63,78991.41,153.1,-0.02481,4e-05,2.69525]
[1778895900361,33.63,78991.44,153.1,-0.0248,4e-05,2.69507]
[1778895908459,33.63,78993.31,153.1,-0.02473,4e-05,2.6881]
[1778895913494,33.63,78998.74,153.1,-0.02452,4e-05,2.66955]
[1778895918777,33.63,79005.23,153.1,-0.02428,4e-05,2.64785]
[1778895925578,33.63,79004.36,153.1,-0.02431,4e-05,2.65067]
[1778895935649,33.63,79004.36,153.1,-0.02428,4e-05,2.64703]
[1778895940685,33.63,79004.8,153.1,-0.02426,4e-05,2.64555]
[1778895944272,33.63,79004.89,153.1,-0.02426,4e-05,2.64526]
[1778895946481,33.63,78994.39,153.1,-0.02465,4e-05,2.68016]
[1778895952769,33.63,79002.26,153.1,-0.02435,4e-05,2.65366]
[1778895957804,33.63,79012.52,153.1,-0.02398,4e-05,2.61973]
[1778895962840,33.63,79022.24,153.1,-0.02363,4e-05,2.58824]
[1778895968882,33.63,79024.16,153.1,-0.02357,4e-05,2.5826]
[1778895973249,33.63,79033.99,153.1,-0.02323,4e-05,2.55131]
[1778895978952,33.63,79045.15,153.1,-0.02285,3e-05,2.51656]
[1778895984994,33.64,79048.32,153.1,-0.02276,3e-05,2.50802]
[1778895985969,33.64,79048.32,153.1,-0.02276,3e-05,2.50802]
[1778895991036,33.64,79049.45,153.1,-0.0227,3e-05,2.50238]
[1778895996077,33.65,79055.22,153.1,-0.02252,3e-05,2.48543]
[1778896001112,33.65,79051.73,153.1,-0.02265,3e-05,2.49779]
[1778896002969,33.65,79051.73,153.1,-0.02265,3e-05,2.49779]
[1778896006029,33.65,79051.58,153.1,-0.02266,3e-05,2.49878]
[1778896011183,33.66,79052.52,153.1,-0.02265,3e-05,2.49785]
[1778896011703,33.66,79052.52,153.1,-0.02265,3e-05,2.49785]
[1778896012190,33.66,79052.47,153.1,-0.02266,3e-05,2.49834]
[1778896017225,33.67,79050.51,153.1,-0.02274,3e-05,2.50615]
[1778896024390,33.67,79050.3,153.1,-0.02276,3e-05,2.50713]
[1778896030316,33.68,79049.22,153.1,-0.02283,3e-05,2.51421]
[1778896035351,33.69,79048.76,153.1,-0.02286,3e-05,2.51712]
[1778896038373,33.69,79038.55,153.1,-0.02323,4e-05,2.55057]
[1778896041602,33.69,79038.39,153.1,-0.02324,4e-05,2.55131]
[1778896041678,33.69,79038.39,153.1,-0.02324,4e-05,2.55131]
[1778896047330,33.69,79029.76,153.1,-0.02356,4e-05,2.58052]
[1778896051338,33.7,79026.45,153.1,-0.02368,4e-05,2.59171]
[1778896056499,33.7,79025.11,153.1,-0.02371,4e-05,2.59348]
[1778896061534,33.7,79020.8,153.1,-0.02387,4e-05,2.60807]
[1778896066569,33.7,79015.87,153.1,-0.02405,4e-05,2.62465]
[1778896071604,33.7,79017.56,153.1,-0.02399,4e-05,2.61944]
[1778896075230,33.7,79017.67,153.1,-0.02399,4e-05,2.61922]
[1778896076388,33.7,79017.52,153.1,-0.024,4e-05,2.61986]
[1778896081674,33.71,79025.99,153.1,-0.0237,4e-05,2.59274]
[1778896085637,33.71,79025.88,153.1,-0.0237,4e-05,2.59334]
[1778896086781,33.71,79025.88,153.1,-0.02371,4e-05,2.59357]
[1778896092752,33.71,79026.98,153.1,-0.02368,4e-05,2.59079]
[1778896095920,33.71,79027.02,153.1,-0.02368,4e-05,2.59077]
[1778896097202,33.71,79027.02,153.1,-0.02368,4e-05,2.59101]
[1778896097442,33.71,79027.02,153.1,-0.02368,4e-05,2.59101]
[1778896106850,33.72,79027.38,153.1,-0.02369,4e-05,2.59206]
[1778896113899,33.72,79027.37,153.1,-0.02367,4e-05,2.58935]
[1778896118934,33.72,79029.22,153.1,-0.02361,4e-05,2.5839]
[1778896120951,33.72,79054.72,153.1,-0.02272,3e-05,2.50244]
[1778896125986,33.73,79045.98,153.1,-0.02304,3e-05,2.53155]
[1778896131021,33.73,79045.47,153.1,-0.02306,3e-05,2.53427]
[1778896136056,33.74,79046.04,153.1,-0.02306,3e-05,2.53355]
[1778896141091,33.74,79050.58,153.1,-0.02291,3e-05,2.52025]
[1778896147133,33.74,79045.31,153.1,-0.02311,3e-05,2.53857]
[1778896150333,33.75,79039.64,153.1,-0.02332,4e-05,2.55747]
[1778896150452,33.75,79039.32,153.1,-0.02333,4e-05,2.5585]
[1778896156196,33.75,79039.23,153.1,-0.02335,4e-05,2.56025]
[1778896162238,33.76,79038.46,153.1,-0.02339,4e-05,2.56393]
[1778896167273,33.76,79032.11,153.1,-0.02362,4e-05,2.58535]
[1778896173315,33.76,79031.92,153.1,-0.02361,4e-05,2.58339]
[1778896174064,33.76,79031.92,153.1,-0.02361,4e-05,2.58339]
[1778896179798,33.76,79032.15,153.1,-0.02361,4e-05,2.5834]
[1778896181346,33.77,79032.15,153.1,-0.02361,4e-05,2.58354]
[1778896181447,33.77,79032.15,153.1,-0.02361,4e-05,2.58384]
[1778896187293,33.77,79032.15,153.1,-0.02361,4e-05,2.58384]
[1778896192449,33.77,79032.24,153.1,-0.02363,4e-05,2.58512]
[1778896198491,33.77,79032.14,153.1,-0.02364,4e-05,2.58626]
[1778896203526,33.78,79027.12,153.1,-0.02383,4e-05,2.60312]
[1778896210576,33.78,79028.0,153.1,-0.0238,4e-05,2.60094]
[1778896218632,33.78,79031.22,153.1,-0.0237,4e-05,2.59134]
[1778896232730,33.79,79030.52,153.1,-0.02371,4e-05,2.59157]
[1778896245821,33.79,79030.48,153.1,-0.02372,4e-05,2.59298]
[1778896253877,33.79,79035.09,153.1,-0.02357,4e-05,2.57879]
[1778896259920,33.8,79036.47,153.1,-0.02353,4e-05,2.57507]
[1778896264954,33.8,79045.4,153.1,-0.02322,4e-05,2.54708]
[1778896269993,33.8,79045.45,153.1,-0.02323,4e-05,2.54787]
[1778896275029,33.8,79045.26,153.1,-0.02324,4e-05,2.54938]
[1778896281071,33.81,79043.26,153.1,-0.02333,4e-05,2.55687]
[1778896286106,33.81,79041.99,153.1,-0.02338,4e-05,2.56181]
[1778896291141,33.81,79039.73,153.1,-0.02344,4e-05,2.56648]
[1778896297183,33.82,79039.73,153.1,-0.02345,4e-05,2.56753]
[1778896302218,33.82,79039.21,153.1,-0.02348,4e-05,2.57012]
[1778896307253,33.82,79049.57,153.1,-0.02312,3e-05,2.53784]
[1778896315310,33.83,79053.69,153.1,-0.023,3e-05,2.52667]
[1778896320345,33.84,79055.02,153.1,-0.02297,3e-05,2.52404]
[1778896325381,33.84,79061.5,153.1,-0.02276,3e-05,2.5048]
[1778896330416,33.85,79062.64,153.1,-0.02274,3e-05,2.50269]
[1778896334444,33.85,79073.68,153.1,-0.02238,3e-05,2.46923]
[1778896339479,33.86,79073.79,153.1,-0.02239,3e-05,2.47066]
[1778896344515,33.86,79073.74,153.1,-0.02241,3e-05,2.47249]
[1778896349549,33.87,79074.21,153.1,-0.02241,3e-05,2.47266]
[1778896354584,33.87,79080.36,153.1,-0.02219,3e-05,2.45169]
[1778896359619,33.88,79082.61,153.1,-0.02214,3e-05,2.44647]
[1778896364654,33.88,79082.45,153.1,-0.02216,3e-05,2.44865]
[1778896369690,33.89,79081.77,153.1,-0.0222,3e-05,2.45241]
[1778896374725,33.9,79078.53,153.1,-0.02233,3e-05,2.46402]
[1778896379760,33.9,79077.09,153.1,-0.02239,3e-05,2.46998]
[1778896384795,33.91,79077.98,153.1,-0.02238,3e-05,2.46862]
[1778896386386,33.91,79077.98,153.1,-0.02238,3e-05,2.46862]
[1778896391844,33.91,79079.08,153.1,-0.02236,3e-05,2.46718]
[1778896395954,33.91,79079.28,153.1,-0.02236,3e-05,2.46713]
[1778896396211,33.91,79079.28,153.1,-0.02236,3e-05,2.46713]
[1778896397468,33.92,79079.25,153.1,-0.02237,3e-05,2.46779]
[1778896397500,33.92,79079.25,153.1,-0.02237,3e-05,2.46779]
[1778896403783,33.92,79079.25,153.1,-0.02238,3e-05,2.46949]
[1778896409971,33.93,79079.83,153.1,-0.02239,3e-05,2.46993]
[1778896415310,33.93,79080.55,153.1,-0.02235,3e-05,2.46541]
[1778896421052,33.95,79085.08,153.1,-0.02224,3e-05,2.45546]
[1778896422299,33.95,79085.08,153.1,-0.02224,3e-05,2.45546]
[1778896428101,33.96,79086.6,153.1,-0.02222,3e-05,2.45365]
[1778896434143,33.96,79086.51,153.1,-0.02224,3e-05,2.45567]
[1778896439178,33.97,79086.51,153.1,-0.02226,3e-05,2.4571]
[1778896444213,33.97,79086.77,153.1,-0.02226,3e-05,2.4577]
[1778896451262,33.98,79086.74,153.1,-0.02228,3e-05,2.45973]
[1778896456301,33.98,79086.33,153.1,-0.02231,3e-05,2.46237]
[1778896463427,33.99,79086.27,153.1,-0.02233,3e-05,2.46363]
[1778896466418,33.99,79085.85,153.1,-0.02236,3e-05,2.46627]
[1778896472418,34.0,79086.03,153.1,-0.02234,3e-05,2.46413]
[1778896477453,34.0,79079.92,153.1,-0.02256,3e-05,2.4845]
[1778896482488,34.01,79074.26,153.1,-0.02277,3e-05,2.50339]
[1778896487523,34.01,79074.59,153.1,-0.02277,3e-05,2.50338]
[1778896494572,34.02,79074.98,153.1,-0.02277,3e-05,2.50385]
[1778896499607,34.02,79074.69,153.1,-0.02279,3e-05,2.50583]
[1778896504642,34.02,79073.9,153.1,-0.02283,3e-05,2.50938]
[1778896509677,34.03,79073.98,153.1,-0.02284,3e-05,2.51018]
[1778896509950,34.03,79073.98,153.1,-0.02284,3e-05,2.51018]
[1778896515727,34.03,79074.09,153.1,-0.02285,3e-05,2.5109]
[1778896517350,34.03,79074.09,153.1,-0.02285,3e-05,2.51112]
[1778896518846,34.03,79074.92,153.1,-0.02283,3e-05,2.50893]
[1778896520775,34.04,79075.06,153.1,-0.02283,3e-05,2.50893]
[1778896529817,34.04,79075.06,153.1,-0.02285,3e-05,2.51109]
[1778896534470,34.05,79075.17,153.1,-0.02282,3e-05,2.50795]
[1778896537250,34.05,79074.48,153.1,-0.02285,3e-05,2.51078]
[1778896542909,34.05,79074.44,153.1,-0.02287,3e-05,2.51241]
[1778896547416,34.05,79074.41,153.1,-0.02288,3e-05,2.51314]
[1778896552611,34.06,79074.45,153.1,-0.02289,3e-05,2.51387]
[1778896555737,34.06,79074.45,153.1,-0.02289,3e-05,2.5145]
[1778896563050,34.07,79074.78,153.1,-0.02291,3e-05,2.51556]
[1778896568085,34.07,79078.29,153.1,-0.0228,3e-05,2.50561]
[1778896573120,34.07,79078.62,153.1,-0.0228,3e-05,2.50569]
[1778896578155,34.08,79078.23,153.1,-0.02282,3e-05,2.50801]
[1778896584198,34.08,79079.59,153.1,-0.02279,3e-05,2.50504]
[1778896589233,34.09,79086.48,153.1,-0.02257,3e-05,2.48456]
[1778896592254,34.09,79097.47,153.1,-0.02218,3e-05,2.44785]
[1778896593725,34.09,79097.47,153.1,-0.02218,3e-05,2.44785]
[1778896596253,34.12,79104.89,153.1,-0.02203,3e-05,2.4341]
[1778896601317,34.15,79106.87,153.1,-0.02204,3e-05,2.43579]
[1778896606352,34.17,79113.9,153.1,-0.02189,3e-05,2.42168]
[1778896611387,34.18,79107.64,153.1,-0.02211,3e-05,2.44244]
[1778896616422,34.19,79114.99,153.1,-0.02189,3e-05,2.42145]
[1778896621457,34.19,79116.65,153.1,-0.02185,3e-05,2.41806]
[1778896626493,34.2,79117.42,153.1,-0.02184,3e-05,2.4174]
[1778896631528,34.2,79118.23,153.1,-0.02183,3e-05,2.41661]
[1778896636563,34.21,79116.56,153.1,-0.02191,3e-05,2.4234]
[1778896641598,34.21,79112.52,153.1,-0.02206,3e-05,2.43733]
[1778896648647,34.22,79116.06,153.1,-0.02196,3e-05,2.42861]
[1778896652606,34.23,79118.35,153.1,-0.0219,3e-05,2.42257]
[1778896653432,34.23,79118.39,153.1,-0.02187,3e-05,2.41973]
[1778896661738,34.24,79110.78,153.1,-0.02216,3e-05,2.44576]
[1778896667780,34.24,79111.78,153.1,-0.02214,3e-05,2.44446]
[1778896672815,34.25,79110.99,153.1,-0.02218,3e-05,2.44834]
[1778896678857,34.25,79113.58,153.1,-0.02212,3e-05,2.44213]
[1778896683892,34.26,79113.32,153.1,-0.02214,3e-05,2.44442]
[1778896688927,34.26,79113.42,153.1,-0.02215,3e-05,2.44558]
[1778896693962,34.27,79113.32,153.1,-0.02217,3e-05,2.44734]
[1778896696216,34.27,79112.37,153.1,-0.02221,3e-05,2.45083]
[1778896696352,34.27,79112.37,153.1,-0.02221,3e-05,2.45083]
[1778896705040,34.28,79122.36,153.1,-0.02191,3e-05,2.42295]
[1778896710075,34.29,79124.97,153.1,-0.02184,3e-05,2.41667]
[1778896716117,34.29,79126.8,153.1,-0.02177,3e-05,2.40979]
[1778896721152,34.3,79132.86,153.1,-0.02159,3e-05,2.39322]
[1778896726187,34.31,79135.73,153.1,-0.02152,3e-05,2.38649]
[1778896731222,34.31,79137.34,153.1,-0.02149,3e-05,2.3836]
[1778896736257,34.32,79140.8,153.1,-0.0214,3e-05,2.37517]
[1778896741292,34.33,79144.48,153.1,-0.0213,3e-05,2.36616]
[1778896746327,34.34,79144.5,153.1,-0.02132,3e-05,2.36817]
[1778896751362,34.34,79144.32,153.1,-0.02135,3e-05,2.37075]
[1778896756397,34.35,79138.17,153.1,-0.02157,3e-05,2.39118]
[1778896758710,34.35,79138.16,153.1,-0.02157,3e-05,2.39158]
[1778896760667,34.35,79136.57,153.1,-0.02163,3e-05,2.3971]
[1778896761776,34.36,79135.86,153.1,-0.02166,3e-05,2.3996]
[1778896763769,34.36,79135.84,153.1,-0.02167,3e-05,2.40036]
[1778896769400,34.36,79134.0,153.1,-0.02175,3e-05,2.408]
[1778896770091,34.37,79134.57,153.1,-0.02174,3e-05,2.40661]
[1778896770113,34.37,79134.57,153.1,-0.02174,3e-05,2.40661]
[1778896771571,34.37,79134.58,153.1,-0.02174,3e-05,2.40691]
[1778896774132,34.37,79130.24,153.1,-0.02186,3e-05,2.41766]
[1778896779560,34.38,79128.67,153.1,-0.02193,3e-05,2.4243]
[1778896784595,34.38,79128.23,153.1,-0.02197,3e-05,2.42717]
[1778896789630,34.39,79127.6,153.1,-0.022,3e-05,2.4306]
[1778896794670,34.4,79127.92,153.1,-0.02204,3e-05,2.4338]
[1778896797782,34.4,79127.92,153.1,-0.02204,3e-05,2.4338]
[1778896799751,34.44,79127.92,153.1,-0.02216,3e-05,2.44518]
[1778896800780,34.46,79127.91,153.1,-0.02222,3e-05,2.45057]
[1778896805572,34.47,79137.19,153.1,-0.02195,3e-05,2.42575]
[1778896807155,34.48,79142.47,153.1,-0.02178,3e-05,2.41039]
[1778896808792,34.48,79143.73,153.1,-0.02174,3e-05,2.40692]
[1778896810031,34.48,79143.7,153.1,-0.02175,3e-05,2.40735]
[1778896811041,34.48,79143.66,153.1,-0.02176,3e-05,2.40814]
[1778896812321,34.48,79143.64,153.1,-0.02176,3e-05,2.40853]
[1778896819845,34.49,79141.8,153.1,-0.02185,3e-05,2.41664]
[1778896825888,34.5,79141.99,153.1,-0.02186,3e-05,2.41819]
[1778896830923,34.5,79143.12,153.1,-0.02184,3e-05,2.41627]
[1778896836965,34.51,79143.34,153.1,-0.02183,3e-05,2.41402]
[1778896842000,34.52,79147.07,153.1,-0.02172,3e-05,2.40427]
[1778896847035,34.52,79148.44,153.1,-0.02169,3e-05,2.40168]
[1778896847107,34.52,79148.44,153.1,-0.02169,3e-05,2.40168]
[1778896853077,34.53,79148.31,153.1,-0.02172,3e-05,2.40387]
[1778896854671,34.53,79148.31,153.1,-0.02172,3e-05,2.40387]
[1778896856470,34.53,79148.3,153.1,-0.02172,3e-05,2.40419]
[1778896857826,34.53,79148.22,153.1,-0.02173,3e-05,2.40502]
[1778896863901,34.54,79149.88,153.1,-0.02169,3e-05,2.40177]
[1778896865270,34.54,79148.67,153.1,-0.02174,3e-05,2.406]
[1778896871779,34.54,79148.93,153.1,-0.02175,3e-05,2.40692]
[1778896874225,34.55,79138.51,153.1,-0.0221,3e-05,2.43958]
[1778896875397,34.55,79138.51,153.1,-0.0221,3e-05,2.43958]
[1778896875815,34.55,79138.51,153.1,-0.0221,3e-05,2.43958]
[1778896884295,34.56,79131.07,153.1,-0.02238,3e-05,2.46485]
[1778896890337,34.56,79130.83,153.1,-0.0224,3e-05,2.46679]
[1778896895372,34.57,79122.47,153.1,-0.02266,3e-05,2.49007]
[1778896900407,34.57,79114.81,153.1,-0.02293,3e-05,2.51465]
[1778896907461,34.57,79108.76,153.1,-0.02314,3e-05,2.53436]
[1778896912491,34.57,79107.95,153.1,-0.02318,3e-05,2.53734]
[1778896916261,34.57,79107.87,153.1,-0.02318,3e-05,2.53785]
[1778896917481,34.57,79107.6,153.1,-0.02319,3e-05,2.53879]
[1778896922561,34.58,79108.31,153.1,-0.02317,3e-05,2.53709]
[1778896927596,34.58,79108.28,153.1,-0.02318,3e-05,2.53765]
[1778896932631,34.58,79108.06,153.1,-0.02319,3e-05,2.53883]
[1778896933626,34.58,79108.06,153.1,-0.02319,3e-05,2.53883]
[1778896937666,34.58,79096.61,153.1,-0.02359,3e-05,2.5753]
[1778896942701,34.58,79097.4,153.1,-0.02357,3e-05,2.57302]
[1778896947738,34.58,79096.8,153.1,-0.02359,3e-05,2.57514]
[1778896952773,34.58,79096.83,153.1,-0.02356,3e-05,2.57177]
[1778896957808,34.58,79096.8,153.1,-0.02356,3e-05,2.57213]
[1778896962843,34.59,79094.37,153.1,-0.02365,3e-05,2.58008]
[1778896968885,34.59,79091.95,153.1,-0.02374,3e-05,2.58795]
[1778896974927,34.59,79091.33,153.1,-0.02376,4e-05,2.59005]
[1778896980969,34.59,79091.28,153.1,-0.02377,4e-05,2.59033]
[1778896988018,34.59,79090.81,153.1,-0.02378,4e-05,2.59196]
[1778897000102,34.59,79086.96,153.1,-0.02392,4e-05,2.60442]
[1778897005137,34.59,79078.12,153.1,-0.02423,4e-05,2.63258]
[1778897010172,34.59,79077.68,153.1,-0.02424,4e-05,2.63374]
[1778897017735,34.59,79077.89,153.1,-0.02421,4e-05,2.62942]
[1778897029305,34.58,79078.0,153.1,-0.02419,4e-05,2.62845]
[1778897039583,34.58,79078.01,153.1,-0.02419,4e-05,2.62829]
[1778897050329,34.58,79078.01,153.1,-0.02419,4e-05,2.628]
[1778897055488,34.58,79068.37,153.1,-0.02452,4e-05,2.65798]
[1778897061530,34.58,79068.04,153.1,-0.02453,4e-05,2.6589]
[1778897070593,34.58,79068.61,153.1,-0.0245,4e-05,2.65617]
[1778897084692,34.57,79067.47,153.1,-0.0245,4e-05,2.6555]
[1778897089730,34.57,79082.06,153.1,-0.02398,4e-05,2.60836]
[1778897090948,34.57,79082.06,153.1,-0.02398,4e-05,2.60836]
[1778897096628,34.57,79091.43,153.1,-0.02366,3e-05,2.5789]
[1778897096647,34.57,79091.43,153.1,-0.02366,3e-05,2.5789]
[1778897097253,34.57,79107.48,153.1,-0.0231,3e-05,2.52859]
[1778897098134,34.57,79154.21,153.1,-0.02155,3e-05,2.38602]
[1778897098560,34.57,79154.21,153.1,-0.02155,3e-05,2.38602]
[1778897098927,34.57,79154.21,153.1,-0.02155,3e-05,2.38602]
[1778897099291,34.57,79154.21,153.1,-0.02155,3e-05,2.38602]
[1778897108865,34.59,79140.83,153.1,-0.02204,3e-05,2.43092]
[1778897113902,34.6,79141.09,153.1,-0.02205,3e-05,2.43165]
[1778897119944,34.6,79140.28,153.1,-0.02209,3e-05,2.4359]
[1778897124979,34.61,79137.19,153.1,-0.02221,3e-05,2.44669]
[1778897130016,34.61,79127.29,153.1,-0.02255,3e-05,2.47813]
[1778897135050,34.62,79134.08,153.1,-0.02231,3e-05,2.45513]
[1778897140085,34.62,79134.63,153.1,-0.0223,3e-05,2.45481]
[1778897146129,34.63,79134.01,153.1,-0.02234,3e-05,2.45837]
[1778897151163,34.63,79134.33,153.1,-0.02235,3e-05,2.45878]
[1778897156198,34.64,79136.42,153.1,-0.02229,3e-05,2.45382]
[1778897161233,34.64,79137.3,153.1,-0.02228,3e-05,2.45291]
[1778897166268,34.65,79136.83,153.1,-0.02231,3e-05,2.45581]
[1778897172310,34.65,79136.63,153.1,-0.02234,3e-05,2.4581]
[1778897174850,34.65,79136.63,153.1,-0.02234,3e-05,2.4581]
[1778897175861,34.66,79136.78,153.1,-0.02234,3e-05,2.45845]
[1778897177141,34.66,79136.39,153.1,-0.02236,3e-05,2.45991]
[1778897178866,34.66,79136.32,153.1,-0.02237,3e-05,2.46065]
[1778897185639,34.66,79136.28,153.1,-0.02238,3e-05,2.4618]
[1778897187855,34.67,79136.28,153.1,-0.02239,3e-05,2.46255]
[1778897190210,34.67,79136.28,153.1,-0.02239,3e-05,2.46305]
[1778897194913,34.67,79136.32,153.1,-0.02238,3e-05,2.46099]
[1778897196786,34.67,79143.68,153.1,-0.02214,3e-05,2.43909]
[1778897196876,34.68,79144.02,153.1,-0.02213,3e-05,2.43834]
[1778897197751,34.68,79144.02,153.1,-0.02213,3e-05,2.43834]
[1778897198301,34.68,79144.02,153.1,-0.02213,3e-05,2.43834]
[1778897200486,34.68,79144.27,153.1,-0.02213,3e-05,2.43872]
[1778897201226,34.68,79144.27,153.1,-0.02213,3e-05,2.43872]
[1778897201278,34.69,79144.42,153.1,-0.02215,3e-05,2.44025]
[1778897207594,34.69,79144.75,153.1,-0.02216,3e-05,2.44083]
[1778897212629,34.7,79144.8,153.1,-0.02217,3e-05,2.44195]
[1778897217665,34.7,79148.26,153.1,-0.02207,3e-05,2.43274]
[1778897222699,34.71,79149.72,153.1,-0.02204,3e-05,2.42962]
[1778897228226,34.71,79149.93,153.1,-0.02204,3e-05,2.43001]
[1778897228279,34.71,79149.96,153.1,-0.02204,3e-05,2.43042]
[1778897234959,34.71,79149.96,153.1,-0.02204,3e-05,2.43042]
[1778897241260,34.72,79150.3,153.1,-0.02206,3e-05,2.4321]
[1778897242769,34.72,79150.3,153.1,-0.02207,3e-05,2.43258]
[1778897248885,34.73,79150.68,153.1,-0.02208,3e-05,2.43353]
[1778897254927,34.74,79151.06,153.1,-0.02205,3e-05,2.43037]
[1778897260586,34.74,79151.02,153.1,-0.02206,3e-05,2.43141]
[1778897261549,34.74,79150.95,153.1,-0.02207,3e-05,2.43208]
[1778897263600,34.74,79150.08,153.1,-0.0221,3e-05,2.43539]
[1778897264303,34.74,79150.08,153.1,-0.0221,3e-05,2.43539]
[1778897265272,34.75,79150.08,153.1,-0.02212,3e-05,2.4365]
[1778897268353,34.75,79150.06,153.1,-0.02212,3e-05,2.43678]
[1778897269183,34.75,79151.57,153.1,-0.02209,3e-05,2.43422]
[1778897276074,34.77,79153.48,153.1,-0.02207,3e-05,2.43271]
[1778897278003,34.77,79153.47,153.1,-0.02208,3e-05,2.4334]
[1778897278670,34.77,79158.73,153.1,-0.02192,3e-05,2.41824]
[1778897279007,34.77,79158.73,153.1,-0.02192,3e-05,2.41824]
[1778897279095,34.78,79160.97,153.1,-0.02185,3e-05,2.41176]
[1778897279788,34.78,79160.97,153.1,-0.02185,3e-05,2.41176]
[1778897280102,34.78,79160.36,153.1,-0.02188,3e-05,2.41442]
[1778897281142,34.78,79160.36,153.1,-0.02188,3e-05,2.41442]
[1778897281175,34.78,79160.77,153.1,-0.02187,3e-05,2.41388]
[1778897282164,34.78,79160.77,153.1,-0.02187,3e-05,2.41388]
[1778897282265,34.78,79161.98,153.1,-0.02184,3e-05,2.41108]
[1778897283884,34.79,79165.33,153.1,-0.02174,3e-05,2.40176]
[1778897284356,34.79,79165.33,153.1,-0.02174,3e-05,2.40176]
[1778897284500,34.79,79165.33,153.1,-0.02174,3e-05,2.40176]
[1778897286589,34.79,79166.5,153.1,-0.02171,3e-05,2.39952]
[1778897287606,34.79,79160.42,153.1,-0.02191,3e-05,2.41797]
[1778897287612,34.79,79160.42,153.1,-0.02191,3e-05,2.41797]
[1778897287685,34.79,79160.42,153.1,-0.02191,3e-05,2.41797]
[1778897288158,34.79,79159.61,153.1,-0.02194,3e-05,2.42063]
[1778897290338,34.8,79160.4,153.1,-0.02193,3e-05,2.41906]
[1778897290508,34.8,79160.4,153.1,-0.02193,3e-05,2.41906]
[1778897290541,34.8,79159.98,153.1,-0.02196,3e-05,2.42193]
[1778897292218,34.8,79159.98,153.1,-0.02196,3e-05,2.42193]
[1778897292921,34.8,79159.98,153.1,-0.02196,3e-05,2.42215]
[1778897293265,34.8,79159.98,153.1,-0.02196,3e-05,2.42215]
[1778897293327,34.8,79159.98,153.1,-0.02196,3e-05,2.42215]
[1778897293479,34.8,79159.98,153.1,-0.02196,3e-05,2.42215]
[1778897293429,34.81,79160.24,153.1,-0.02196,3e-05,2.42239]
[1778897294033,34.81,79160.24,153.1,-0.02196,3e-05,2.42239]
[1778897293581,34.81,79160.24,153.1,-0.02196,3e-05,2.42239]
[1778897294880,34.81,79160.24,153.1,-0.02196,3e-05,2.42239]
[1778897295386,34.81,79160.24,153.1,-0.02196,3e-05,2.42239]
[1778897295486,34.81,79160.24,153.1,-0.02198,3e-05,2.42398]
[1778897298228,34.93,79147.99,153.1,-0.02274,3e-05,2.49446]
[1778897303263,35.11,79146.85,153.1,-0.02333,3e-05,2.54833]
[1778897308298,35.18,79147.6,153.1,-0.02353,3e-05,2.56705]
[1778897309367,35.18,79147.6,153.1,-0.02353,3e-05,2.56705]
[1778897316355,35.2,79153.33,153.1,-0.02337,3e-05,2.55219]
[1778897322396,35.22,79153.19,153.1,-0.02342,3e-05,2.55656]
[1778897328438,35.23,79152.87,153.1,-0.02347,3e-05,2.56088]
[1778897333473,35.24,79154.45,153.1,-0.02345,3e-05,2.55874]
[1778897339515,35.25,79154.41,153.1,-0.02348,3e-05,2.56217]
[1778897344550,35.26,79150.95,153.1,-0.02363,3e-05,2.57558]
[1778897349585,35.27,79150.97,153.1,-0.02366,3e-05,2.57813]
[1778897353443,35.27,79151.11,153.1,-0.02367,3e-05,2.57926]
[1778897354455,35.28,79151.11,153.1,-0.02368,3e-05,2.57978]
[1778897359655,35.29,79144.0,153.1,-0.02395,3e-05,2.60507]
[1778897365263,35.29,79142.25,153.1,-0.02403,3e-05,2.61152]
[1778897372413,35.3,79142.22,153.1,-0.02405,3e-05,2.61356]
[1778897372541,35.3,79142.22,153.1,-0.02405,3e-05,2.61356]
[1778897375534,35.31,79142.18,153.1,-0.02406,3e-05,2.61357]
[1778897381099,35.32,79135.54,153.1,-0.02432,4e-05,2.63776]
[1778897387919,35.33,79135.59,153.1,-0.02435,4e-05,2.63998]
[1778897397921,35.35,79135.1,153.1,-0.02444,4e-05,2.64783]
[1778897399053,35.35,79135.1,153.1,-0.02444,4e-05,2.64783]
[1778897400699,35.35,79135.1,153.1,-0.02444,4e-05,2.64833]
[1778897401212,35.35,79135.1,153.1,-0.02444,4e-05,2.64833]
[1778897402450,35.36,79135.1,153.1,-0.02446,4e-05,2.64979]
[1778897402726,35.36,79135.1,153.1,-0.02446,4e-05,2.65028]
[1778897408012,35.37,79141.43,153.1,-0.02427,3e-05,2.63287]
[1778897412729,35.37,79141.43,153.1,-0.02427,3e-05,2.63287]
[1778897417075,35.39,79153.13,153.1,-0.02391,3e-05,2.60086]
[1778897424124,35.4,79155.74,153.1,-0.02387,3e-05,2.59658]
[1778897427345,35.4,79150.09,153.1,-0.02407,3e-05,2.6153]
[1778897433187,35.56,79152.82,153.1,-0.02445,3e-05,2.6487]
[1778897437646,35.66,79152.64,153.1,-0.02477,4e-05,2.67767]
[1778897438293,35.67,79152.93,153.1,-0.02477,4e-05,2.67808]
[1778897440392,35.67,79153.34,153.1,-0.02478,4e-05,2.67941]
[1778897446278,35.69,79151.62,153.1,-0.02489,4e-05,2.6892]
[1778897450426,35.69,79151.49,153.1,-0.02491,4e-05,2.6906]
[1778897452380,35.7,79151.49,153.1,-0.02492,4e-05,2.69157]
[1778897452572,35.7,79151.49,153.1,-0.02492,4e-05,2.69157]
[1778897453666,35.7,79150.48,153.1,-0.02496,4e-05,2.69508]
[1778897454205,35.7,79144.63,153.1,-0.02518,4e-05,2.71493]
[1778897455595,35.7,79140.46,153.1,-0.02533,4e-05,2.72825]
[1778897457466,35.71,79139.46,153.1,-0.02539,4e-05,2.73388]
[1778897465411,35.72,79139.5,153.1,-0.02541,4e-05,2.73596]
[1778897472600,35.72,79140.83,153.1,-0.02537,4e-05,2.73221]
[1778897478504,35.73,79141.07,153.1,-0.0254,4e-05,2.73449]
[1778897483539,35.74,79140.19,153.1,-0.02544,4e-05,2.73869]
[1778897491565,35.74,79140.16,153.1,-0.02545,4e-05,2.73932]
[1778897498644,35.77,79140.31,153.1,-0.02553,4e-05,2.74552]
[1778897506701,35.81,79140.74,153.1,-0.02562,4e-05,2.75365]
[1778897511737,35.83,79141.16,153.1,-0.02567,4e-05,2.75817]
[1778897513555,35.83,79141.12,153.1,-0.02568,4e-05,2.75947]
[1778897518786,35.84,79141.84,153.1,-0.02568,4e-05,2.75936]
[1778897520107,35.84,79141.84,153.1,-0.02568,4e-05,2.75936]
[1778897524041,35.84,79141.89,153.1,-0.02569,4e-05,2.75983]
[1778897527842,35.84,79141.69,153.1,-0.0257,4e-05,2.76129]
[1778897531739,35.84,79141.69,153.1,-0.02571,4e-05,2.76169]
[1778897533769,35.85,79141.28,153.1,-0.02573,4e-05,2.7638]
[1778897536757,35.85,79141.25,153.1,-0.02574,4e-05,2.76428]
[1778897538742,35.85,79141.25,153.1,-0.02574,4e-05,2.76485]
[1778897541587,35.85,79141.25,153.1,-0.02575,4e-05,2.76522]
[1778897542262,35.85,79137.08,153.1,-0.02591,4e-05,2.77921]
[1778897547995,35.86,79148.13,153.1,-0.02552,4e-05,2.74491]
[1778897553030,35.86,79153.15,153.1,-0.02532,4e-05,2.72628]
[1778897558788,35.86,79153.06,153.1,-0.02533,4e-05,2.72754]
[1778897564108,35.87,79154.07,153.1,-0.02532,4e-05,2.72601]
[1778897568313,35.87,79154.18,153.1,-0.02532,4e-05,2.72638]
[1778897568376,35.87,79154.18,153.1,-0.02532,4e-05,2.72638]
[1778897571381,35.88,79150.09,153.1,-0.0255,4e-05,2.74201]
[1778897572652,35.89,79150.09,153.1,-0.02551,4e-05,2.74318]
[1778897574294,35.89,79151.67,153.1,-0.02548,4e-05,2.74046]
[1778897574646,35.89,79151.67,153.1,-0.02548,4e-05,2.74046]
[1778897575279,35.9,79151.67,153.1,-0.02549,4e-05,2.74184]
[1778897580674,35.92,79151.78,153.1,-0.02554,4e-05,2.74614]
[1778897585273,35.92,79152.61,153.1,-0.02554,4e-05,2.74599]
[1778897591298,35.95,79151.26,153.1,-0.02567,4e-05,2.75779]
[1778897596333,35.97,79151.18,153.1,-0.02574,4e-05,2.76369]
[1778897601368,35.99,79151.33,153.1,-0.02579,4e-05,2.7688]
[1778897605001,36.0,79147.75,153.1,-0.02596,4e-05,2.78364]
[1778897610431,36.02,79143.14,153.1,-0.0262,4e-05,2.80495]
[1778897615466,36.04,79142.61,153.1,-0.02624,4e-05,2.80826]
[1778897620629,36.06,79138.25,153.1,-0.02645,4e-05,2.82661]
[1778897622407,36.06,79136.75,153.1,-0.02653,4e-05,2.83354]
[1778897625413,36.07,79138.48,153.1,-0.0265,4e-05,2.83096]
[1778897626879,36.08,79137.69,153.1,-0.02654,4e-05,2.83456]
[1778897627615,36.08,79137.69,153.1,-0.02655,4e-05,2.83557]
[1778897628616,36.08,79137.69,153.1,-0.02656,4e-05,2.83659]
[1778897629891,36.09,79137.69,153.1,-0.02658,4e-05,2.8376]
[1778897631232,36.09,79137.69,153.1,-0.02659,4e-05,2.83866]
[1778897637627,36.09,79143.14,153.1,-0.0264,4e-05,2.82217]
[1778897641524,36.1,79144.46,153.1,-0.02635,4e-05,2.81807]
[1778897643214,36.1,79144.22,153.1,-0.02637,4e-05,2.81996]
[1778897644710,36.1,79145.84,153.1,-0.02633,4e-05,2.81574]
[1778897647309,36.11,79152.16,153.1,-0.02611,4e-05,2.79653]
[1778897648275,36.11,79152.22,153.1,-0.02612,4e-05,2.79741]
[1778897653739,36.13,79152.25,153.1,-0.02618,4e-05,2.80271]
[1778897658774,36.15,79152.87,153.1,-0.02623,4e-05,2.80696]
[1778897666830,36.18,79152.8,153.1,-0.02632,4e-05,2.81538]
[1778897667504,36.18,79152.8,153.1,-0.02632,4e-05,2.81538]
[1778897673879,36.18,79152.85,153.1,-0.02629,4e-05,2.81177]
[1778897678170,36.18,79152.85,153.1,-0.02629,4e-05,2.81177]
[1778897678567,36.18,79152.85,153.1,-0.02629,4e-05,2.81177]
[1778897687977,36.18,79156.7,153.1,-0.02615,4e-05,2.79975]
[1778897688957,36.18,79156.7,153.1,-0.02615,4e-05,2.79975]
[1778897689305,36.18,79156.7,153.1,-0.02615,4e-05,2.79975]
[1778897690342,36.18,79156.7,153.1,-0.02615,4e-05,2.79977]
[1778897701214,36.2,79157.06,153.1,-0.02619,4e-05,2.80353]
[1778897704900,36.23,79157.64,153.1,-0.02626,4e-05,2.80935]
[1778897710131,36.23,79157.07,153.1,-0.0263,4e-05,2.81298]
[1778897715144,36.23,79157.06,153.1,-0.0263,4e-05,2.81288]
[1778897720201,36.23,79157.13,153.1,-0.0263,4e-05,2.81252]
[1778897725236,36.23,79161.8,153.1,-0.02612,4e-05,2.79739]
[1778897729226,36.23,79164.94,153.1,-0.02601,4e-05,2.78734]
[1778897732276,36.24,79166.17,153.1,-0.02596,4e-05,2.78171]
[1778897739334,36.24,79169.61,153.1,-0.02585,4e-05,2.77214]
[1778897742689,36.24,79169.47,153.1,-0.02585,4e-05,2.77265]
[1778897748426,36.26,79159.81,153.1,-0.02627,4e-05,2.80964]
[1778897753461,36.28,79159.71,153.1,-0.02633,4e-05,2.81482]
[1778897758496,36.3,79164.0,153.1,-0.02623,4e-05,2.80592]
[1778897762233,36.3,79164.0,153.1,-0.02623,4e-05,2.80592]
[1778897769575,36.45,79168.5,153.1,-0.02656,4e-05,2.83596]
[1778897774611,36.5,79169.02,153.1,-0.02669,4e-05,2.84694]
[1778897779645,36.51,79166.01,153.1,-0.02685,4e-05,2.86108]
[1778897784515,36.52,79165.83,153.1,-0.02689,4e-05,2.86512]
[1778897789715,36.52,79158.63,153.1,-0.02716,4e-05,2.88879]
[1778897794750,36.52,79158.67,153.1,-0.02712,4e-05,2.88416]
[1778897799785,36.52,79155.73,153.1,-0.02722,4e-05,2.89296]
[1778897805372,36.52,79155.73,153.1,-0.02722,4e-05,2.89296]
[1778897809336,36.51,79154.3,153.1,-0.02725,4e-05,2.89609]
[1778897809639,36.51,79154.3,153.1,-0.02725,4e-05,2.89609]
[1778897819926,36.51,79154.26,153.1,-0.02723,4e-05,2.89399]
[1778897829996,36.5,79153.73,153.1,-0.02723,4e-05,2.89383]
[1778897830618,36.5,79153.73,153.1,-0.02723,4e-05,2.89383]
[1778897835033,36.5,79142.2,153.1,-0.02765,4e-05,2.93058]
[1778897837568,36.49,79140.38,153.1,-0.02771,4e-05,2.93608]
[1778897841226,36.49,79138.62,153.1,-0.02777,4e-05,2.94112]
[1778897847118,36.5,79138.32,153.1,-0.02783,4e-05,2.94612]
[1778897852153,36.52,79135.05,153.1,-0.02796,4e-05,2.95672]
[1778897859202,36.53,79134.07,153.1,-0.02805,4e-05,2.96498]
[1778897861132,36.54,79133.17,153.1,-0.02809,4e-05,2.96869]
[1778897866254,36.55,79133.96,153.1,-0.02811,4e-05,2.97028]
[1778897874601,36.56,79133.97,153.1,-0.02814,4e-05,2.97301]
[1778897874713,36.56,79133.97,153.1,-0.02814,4e-05,2.97301]
[1778897883373,36.59,79133.27,153.1,-0.02827,4e-05,2.98408]
[1778897889415,36.6,79133.3,153.1,-0.02831,4e-05,2.98788]
[1778897895457,36.62,79133.0,153.1,-0.02837,4e-05,2.99272]
[1778897898478,36.62,79119.92,153.1,-0.0289,4e-05,3.03852]
[1778897905527,36.64,79120.57,153.1,-0.02891,4e-05,3.04025]
[1778897910562,36.65,79120.38,153.1,-0.02895,4e-05,3.04372]
[1778897914590,36.72,79107.13,153.1,-0.02968,4e-05,3.10593]
[1778897919625,36.79,79111.39,153.1,-0.02978,4e-05,3.11451]
[1778897924660,36.87,79111.38,153.1,-0.03004,4e-05,3.13703]
[1778897931709,36.96,79107.72,153.1,-0.03051,4e-05,3.17754]
[1778897936745,36.98,79110.08,153.1,-0.03048,4e-05,3.17447]
[1778897941780,36.99,79118.18,153.1,-0.03017,4e-05,3.14856]
[1778897946815,37.0,79118.34,153.1,-0.03019,4e-05,3.15013]
[1778897951850,37.0,79119.07,153.1,-0.03018,4e-05,3.14974]
[1778897956885,37.01,79119.89,153.1,-0.03018,4e-05,3.14908]
[1778897961920,37.02,79124.32,153.1,-0.03003,4e-05,3.13617]
[1778897964344,37.02,79124.28,153.1,-0.03004,4e-05,3.13722]
[1778897965315,37.02,79125.65,153.1,-0.02999,4e-05,3.13299]
[1778897970983,37.03,79138.34,153.1,-0.02951,4e-05,3.09159]
[1778897974004,37.03,79148.13,153.1,-0.02911,4e-05,3.05623]
[1778897976708,37.04,79151.04,153.1,-0.02901,4e-05,3.04761]
[1778897977795,37.04,79149.59,153.1,-0.02907,4e-05,3.05305]
[1778897983068,37.05,79144.69,153.1,-0.02929,4e-05,3.07186]
[1778897987728,37.05,79149.59,153.1,-0.02912,4e-05,3.05752]
[1778897989803,37.06,79150.37,153.1,-0.02911,4e-05,3.05655]
[1778897995152,37.07,79153.7,153.1,-0.02902,4e-05,3.04873]
[1778897998819,37.08,79158.74,153.1,-0.02884,4e-05,3.03359]
[1778898002701,37.07,79156.67,153.1,-0.0289,4e-05,3.03891]
[1778898007822,37.08,79151.7,153.1,-0.02913,4e-05,3.05818]
[1778898011452,37.08,79151.7,153.1,-0.02913,4e-05,3.05818]
[1778898018381,37.08,79153.38,153.1,-0.02907,4e-05,3.05318]
[1778898024357,37.09,79153.36,153.1,-0.02908,4e-05,3.05438]
[1778898025707,37.09,79153.36,153.1,-0.02908,4e-05,3.05438]
[1778898028344,37.08,79152.36,153.1,-0.02911,4e-05,3.05721]
[1778898034334,37.09,79151.8,153.1,-0.02912,4e-05,3.05654]
[1778898042654,37.08,79150.58,153.1,-0.02913,4e-05,3.05792]
[1778898042667,37.08,79150.58,153.1,-0.02913,4e-05,3.05792]
[1778898049533,37.07,79150.62,153.1,-0.02908,4e-05,3.05364]
[1778898059604,37.05,79151.15,153.1,-0.02901,4e-05,3.04676]
[1778898066654,37.04,79151.29,153.1,-0.02896,4e-05,3.04287]
[1778898075716,37.02,79151.28,153.1,-0.02891,4e-05,3.03869]
[1778898082765,37.01,79151.96,153.1,-0.02885,4e-05,3.03334]
[1778898085786,37.01,79137.35,153.1,-0.02941,4e-05,3.08108]
[1778898087280,37.01,79137.35,153.1,-0.02941,4e-05,3.08108]
[1778898092836,37.01,79131.9,153.1,-0.0296,4e-05,3.09695]
[1778898097871,37.02,79130.65,153.1,-0.02968,4e-05,3.10348]
[1778898102906,37.03,79130.89,153.1,-0.02969,4e-05,3.10493]
[1778898110962,37.04,79130.71,153.1,-0.02974,4e-05,3.1092]
[1778898118011,37.05,79130.56,153.1,-0.02979,4e-05,3.11295]
[1778898123051,37.06,79130.27,153.1,-0.02982,4e-05,3.11625]
[1778898128086,37.07,79130.11,153.1,-0.02986,4e-05,3.11911]
[1778898133121,37.07,79130.69,153.1,-0.02986,4e-05,3.11944]
[1778898139163,37.08,79130.77,153.1,-0.02989,4e-05,3.12193]
[1778898149233,37.1,79128.4,153.1,-0.03004,4e-05,3.13453]
[1778898156283,37.11,79128.45,153.1,-0.03003,4e-05,3.13354]
[1778898161318,37.12,79128.41,153.1,-0.03007,4e-05,3.13638]
[1778898168367,37.13,79128.24,153.1,-0.03011,4e-05,3.1401]
[1778898177430,37.14,79126.61,153.1,-0.03022,4e-05,3.14964]
[1778898184479,37.15,79127.91,153.1,-0.0302,4e-05,3.14821]
[1778898189514,37.16,79128.3,153.1,-0.03021,4e-05,3.14907]
[1778898194549,37.17,79130.89,153.1,-0.03014,4e-05,3.1424]
[1778898199584,37.18,79129.95,153.1,-0.0302,4e-05,3.14781]
[1778898204620,37.18,79130.4,153.1,-0.03021,4e-05,3.14848]
[1778898210662,37.19,79135.06,153.1,-0.03005,4e-05,3.13522]
[1778898215697,37.2,79136.1,153.1,-0.03,4e-05,3.13001]
[1778898220732,37.21,79135.32,153.1,-0.03006,4e-05,3.13493]
[1778898225767,37.21,79135.67,153.1,-0.03007,4e-05,3.13597]
[1778898230802,37.22,79136.61,153.1,-0.03006,4e-05,3.13499]
[1778898235837,37.23,79135.48,153.1,-0.03013,4e-05,3.14103]
[1778898240872,37.24,79136.92,153.1,-0.0301,4e-05,3.1383]
[1778898245907,37.24,79136.97,153.1,-0.03012,4e-05,3.14029]
[1778898250942,37.25,79136.79,153.1,-0.03015,4e-05,3.14304]
[1778898255977,37.26,79136.94,153.1,-0.03017,4e-05,3.14463]
[1778898261012,37.27,79139.41,153.1,-0.03009,4e-05,3.13834]
[1778898266047,37.27,79139.66,153.1,-0.03011,4e-05,3.13961]
[1778898271082,37.28,79139.64,153.1,-0.0301,4e-05,3.13781]
[1778898276198,37.28,79139.77,153.1,-0.03011,4e-05,3.13862]
[1778898282161,37.28,79142.33,153.1,-0.02998,4e-05,3.12738]
[1778898288203,37.26,79142.37,153.1,-0.02994,4e-05,3.12398]
[1778898289814,37.26,79140.89,153.1,-0.02999,4e-05,3.12845]
[1778898289845,37.26,79140.89,153.1,-0.02999,4e-05,3.12845]
[1778898298273,37.25,79138.85,153.1,-0.03001,4e-05,3.13038]
[1778898303308,37.24,79139.08,153.1,-0.02997,4e-05,3.12686]
[1778898308343,37.23,79138.83,153.1,-0.02995,4e-05,3.12499]
[1778898313378,37.22,79130.62,153.1,-0.03025,4e-05,3.15022]
[1778898318413,37.21,79122.51,153.1,-0.03054,4e-05,3.17512]
[1778898319395,37.21,79122.51,153.1,-0.03054,4e-05,3.17512]
[1778898324455,37.21,79120.76,153.1,-0.03061,4e-05,3.1814]
[1778898329491,37.22,79119.13,153.1,-0.0307,4e-05,3.18924]
[1778898334526,37.22,79119.54,153.1,-0.03067,4e-05,3.18568]
[1778898340568,37.23,79119.51,153.1,-0.0307,4e-05,3.18801]
[1778898342674,37.23,79119.48,153.1,-0.03071,4e-05,3.18849]
[1778898342687,37.23,79124.42,153.1,-0.03051,4e-05,3.17188]
[1778898348624,37.24,79132.67,153.1,-0.03021,4e-05,3.14609]
[1778898353659,37.25,79135.65,153.1,-0.03011,4e-05,3.13812]
[1778898359701,37.26,79136.12,153.1,-0.03013,4e-05,3.13917]
[1778898364736,37.27,79137.06,153.1,-0.03011,4e-05,3.13819]
[1778898369771,37.27,79137.15,153.1,-0.03014,4e-05,3.14008]
[1778898374806,37.28,79137.32,153.1,-0.03015,4e-05,3.14167]
[1778898380848,37.29,79137.5,153.1,-0.03018,4e-05,3.14362]
[1778898385883,37.3,79139.69,153.1,-0.03011,4e-05,3.13829]
[1778898390918,37.3,79139.82,153.1,-0.03013,4e-05,3.13998]
[1778898395953,37.31,79141.77,153.1,-0.03005,4e-05,3.13154]
[1778898400989,37.32,79142.72,153.1,-0.03003,4e-05,3.13047]
[1778898405924,37.32,79142.87,153.1,-0.03005,4e-05,3.13166]
[1778898413073,37.31,79142.83,153.1,-0.03001,4e-05,3.12838]
[1778898418108,37.3,79144.11,153.1,-0.02993,4e-05,3.12138]
[1778898424863,37.3,79144.18,153.1,-0.0299,4e-05,3.11907]
[1778898430361,37.29,79144.18,153.1,-0.02987,4e-05,3.1165]
[1778898431397,37.28,79144.18,153.1,-0.02985,4e-05,3.11494]
[1778898437242,37.27,79148.79,153.1,-0.02963,4e-05,3.09587]
[1778898440114,37.27,79149.25,153.1,-0.0296,4e-05,3.09335]
[1778898441603,37.26,79149.19,153.1,-0.0296,4e-05,3.09306]
[1778898446233,37.26,79148.85,153.1,-0.02961,4e-05,3.0942]
[1778898448773,37.26,79148.85,153.1,-0.0296,4e-05,3.09321]
[1778898453746,37.26,79149.0,153.1,-0.0296,4e-05,3.09366]
[1778898460403,37.27,79149.08,153.1,-0.02958,4e-05,3.09039]
[1778898469466,37.28,79149.03,153.1,-0.02963,4e-05,3.09479]
[1778898479536,37.3,79149.17,153.1,-0.02968,4e-05,3.09896]
[1778898484571,37.31,79155.78,153.1,-0.02944,4e-05,3.07908]
[1778898485599,37.31,79155.78,153.1,-0.02944,4e-05,3.07908]
[1778898486129,37.31,79155.82,153.1,-0.02945,4e-05,3.07991]
[1778898492628,37.32,79155.8,153.1,-0.02949,4e-05,3.08282]
[1778898497663,37.33,79157.15,153.1,-0.02947,4e-05,3.08109]
[1778898502700,37.34,79156.81,153.1,-0.02951,4e-05,3.08449]
[1778898507735,37.34,79153.3,153.1,-0.02967,4e-05,3.09846]
[1778898512770,37.35,79151.8,153.1,-0.02972,4e-05,3.10165]
[1778898517806,37.36,79144.92,153.1,-0.03001,4e-05,3.12677]
[1778898523847,37.37,79145.14,153.1,-0.03003,4e-05,3.12825]
[1778898529889,37.37,79145.13,153.1,-0.03005,4e-05,3.13052]
[1778898534924,37.38,79145.16,153.1,-0.03007,4e-05,3.13229]
[1778898545351,37.38,79145.18,153.1,-0.03009,4e-05,3.13334]
[1778898545371,37.38,79145.18,153.1,-0.03009,4e-05,3.13334]
[1778898551037,37.38,79145.2,153.1,-0.03007,4e-05,3.13224]
[1778898555486,37.37,79145.2,153.1,-0.03005,4e-05,3.13044]
[1778898556557,37.37,79145.2,153.1,-0.03004,4e-05,3.12984]
[1778898556635,37.37,79145.2,153.1,-0.03004,4e-05,3.12925]
[1778898564128,37.34,79144.86,153.1,-0.02995,4e-05,3.12137]
[1778898571848,37.33,79144.9,153.1,-0.0299,4e-05,3.11763]
[1778898577219,37.28,79131.35,153.1,-0.03027,4e-05,3.14752]
[1778898581247,37.27,79119.37,153.1,-0.03069,4e-05,3.18352]
[1778898586283,37.25,79116.46,153.1,-0.03073,4e-05,3.18696]
[1778898592295,37.23,79116.22,153.1,-0.03068,4e-05,3.18256]
[1778898592347,37.23,79116.22,153.1,-0.03068,4e-05,3.18256]
[1778898592387,37.22,79115.99,153.1,-0.03066,4e-05,3.18075]
[1778898598367,37.23,79114.5,153.1,-0.03074,4e-05,3.18771]
[1778898598952,37.23,79114.5,153.1,-0.03074,4e-05,3.18771]
[1778898601854,37.23,79113.52,153.1,-0.03079,4e-05,3.19171]
[1778898608935,37.23,79112.68,153.1,-0.03085,4e-05,3.19652]
[1778898611975,37.24,79111.71,153.1,-0.0309,4e-05,3.20148]
[1778898612466,37.24,79101.64,153.1,-0.03132,4e-05,3.23675]
[1778898616494,37.24,79084.96,153.1,-0.03203,4e-05,3.2962]
[1778898619757,37.24,79083.25,153.1,-0.0321,4e-05,3.30255]
[1778898619758,37.24,79083.25,153.1,-0.0321,4e-05,3.30255]
[1778898620418,37.25,79077.55,153.1,-0.03235,4e-05,3.32301]
[1778898620423,37.25,79077.55,153.1,-0.03235,4e-05,3.32301]
[1778898623543,37.25,79087.64,153.1,-0.03192,4e-05,3.28773]
[1778898628578,37.25,79079.91,153.1,-0.03226,4e-05,3.31582]
[1778898629893,37.25,79079.91,153.1,-0.03226,4e-05,3.31582]
[1778898631597,37.25,79079.19,153.1,-0.03229,4e-05,3.31864]
[1778898631603,37.25,79079.19,153.1,-0.03229,4e-05,3.31864]
[1778898635220,37.25,79079.19,153.1,-0.03226,4e-05,3.31508]
[1778898639474,37.25,79079.19,153.1,-0.03226,4e-05,3.31522]
[1778898644691,37.28,79071.97,153.1,-0.03266,4e-05,3.34887]
[1778898649726,37.29,79072.16,153.1,-0.03271,4e-05,3.35273]
[1778898653754,37.31,79082.66,153.1,-0.03231,4e-05,3.31888]
[1778898658789,37.31,79085.43,153.1,-0.0322,4e-05,3.30979]
[1778898659051,37.31,79085.43,153.1,-0.0322,4e-05,3.30979]
[1778898664832,37.31,79086.66,153.1,-0.03216,4e-05,3.30656]
[1778898669867,37.31,79085.38,153.1,-0.03222,4e-05,3.31184]
[1778898673895,37.32,79075.19,153.1,-0.03266,4e-05,3.34855]
[1778898678961,37.32,79065.75,153.1,-0.03307,4e-05,3.38263]
[1778898683996,37.32,79067.55,153.1,-0.03299,4e-05,3.37641]
[1778898689031,37.32,79068.01,153.1,-0.03298,4e-05,3.37503]
[1778898694066,37.32,79067.52,153.1,-0.03296,4e-05,3.37294]
[1778898699101,37.32,79067.53,153.1,-0.03297,4e-05,3.37324]
[1778898704136,37.32,79067.49,153.1,-0.03297,4e-05,3.37373]
[1778898710390,37.32,79066.89,153.1,-0.033,4e-05,3.37615]
[1778898711065,37.32,79066.89,153.1,-0.033,4e-05,3.37629]
[1778898716221,37.31,79067.92,153.1,-0.03292,4e-05,3.36929]
[1778898721256,37.31,79069.25,153.1,-0.03284,4e-05,3.36243]
[1778898726291,37.31,79075.02,153.1,-0.0326,4e-05,3.34243]
[1778898731330,37.31,79075.02,153.1,-0.03261,4e-05,3.34302]
[1778898736365,37.31,79078.45,153.1,-0.03247,4e-05,3.33143]
[1778898742407,37.31,79077.8,153.1,-0.0325,4e-05,3.3345]
[1778898747444,37.32,79081.89,153.1,-0.03234,4e-05,3.32062]
[1778898752479,37.32,79089.0,153.1,-0.03201,4e-05,3.29221]
[1778898761542,37.32,79088.91,153.1,-0.03203,4e-05,3.29423]
[1778898766577,37.33,79088.96,153.1,-0.03204,4e-05,3.29494]
[1778898771618,37.33,79088.73,153.1,-0.03206,4e-05,3.29662]
[1778898783702,37.34,79087.81,153.1,-0.03212,4e-05,3.30183]
[1778898791758,37.34,79087.98,153.1,-0.03213,4e-05,3.30247]
[1778898798807,37.34,79087.98,153.1,-0.03214,4e-05,3.30352]
[1778898807870,37.35,79087.86,153.1,-0.03216,4e-05,3.30526]
[1778898813912,37.35,79088.23,153.1,-0.0321,4e-05,3.29886]
[1778898823634,37.34,79087.88,153.1,-0.0321,4e-05,3.29869]
[1778898829018,37.31,79089.47,153.1,-0.03191,4e-05,3.28263]
[1778898833251,37.29,79091.99,153.1,-0.03174,4e-05,3.26809]
[1778898839088,37.28,79097.77,153.1,-0.03145,4e-05,3.24443]
[1778898843118,37.27,79110.26,153.1,-0.03094,4e-05,3.20077]
[1778898844439,37.28,79112.31,153.1,-0.03086,4e-05,3.19427]
[1778898845693,37.27,79111.91,153.1,-0.03087,4e-05,3.19499]
[1778898847198,37.27,79111.84,153.1,-0.03086,4e-05,3.19457]
[1778898847973,37.27,79111.84,153.1,-0.03086,4e-05,3.19457]
[1778898853188,37.28,79111.36,153.1,-0.0309,4e-05,3.19749]
[1778898858223,37.28,79111.13,153.1,-0.03093,4e-05,3.19987]
[1778898860237,37.28,79099.09,153.1,-0.03143,4e-05,3.24198]
[1778898865272,37.29,79096.18,153.1,-0.03156,4e-05,3.25359]
[1778898870307,37.29,79095.86,153.1,-0.03159,4e-05,3.25583]
[1778898871323,37.29,79095.86,153.1,-0.03159,4e-05,3.25583]
[1778898871784,37.29,79095.86,153.1,-0.03159,4e-05,3.25583]
[1778898880381,37.3,79076.71,153.1,-0.03238,4e-05,3.32116]
[1778898881224,37.3,79076.71,153.1,-0.03238,4e-05,3.32116]
[1778898884686,37.3,79066.49,153.1,-0.03282,4e-05,3.35781]
[1778898890002,37.3,79066.05,153.1,-0.03284,4e-05,3.35967]
[1778898890029,37.3,79066.05,153.1,-0.03284,4e-05,3.35967]
[1778898895486,37.3,79065.94,153.1,-0.03285,4e-05,3.36052]
[1778898900521,37.3,79062.75,153.1,-0.03299,4e-05,3.37219]
[1778898905556,37.3,79061.79,153.1,-0.03303,4e-05,3.37577]
[1778898911599,37.3,79061.64,153.1,-0.03304,4e-05,3.37648]
[1778898921669,37.3,79061.84,153.1,-0.03304,4e-05,3.37605]
[1778898928718,37.3,79061.92,153.1,-0.03304,4e-05,3.37603]
[1778898937781,37.31,79064.6,153.1,-0.03289,4e-05,3.36256]
[1778898942816,37.31,79067.84,153.1,-0.03275,4e-05,3.35128]
[1778898947851,37.31,79067.86,153.1,-0.03275,4e-05,3.35154]
[1778898952886,37.31,79066.92,153.1,-0.0328,4e-05,3.35523]
[1778898953299,37.31,79066.92,153.1,-0.0328,4e-05,3.35523]
[1778898958928,37.31,79066.17,153.1,-0.03284,4e-05,3.35826]
[1778898963963,37.31,79066.26,153.1,-0.03283,4e-05,3.35824]
[1778898968998,37.31,79066.37,153.1,-0.03283,4e-05,3.35816]
[1778898974033,37.31,79064.91,153.1,-0.0329,4e-05,3.36367]
[1778898979068,37.31,79064.84,153.1,-0.03291,4e-05,3.36421]
[1778898986554,37.31,79064.42,153.1,-0.03293,4e-05,3.36594]
[1778898987178,37.31,79064.42,153.1,-0.03293,4e-05,3.36594]
[1778898993168,37.31,79063.74,153.1,-0.03291,4e-05,3.36373]
[1778898998203,37.31,79063.34,153.1,-0.03293,4e-05,3.36536]
[1778898998344,37.31,79063.34,153.1,-0.03293,4e-05,3.36536]
[1778899006259,37.31,79062.93,153.1,-0.03295,4e-05,3.36705]
[1778899011294,37.31,79063.42,153.1,-0.03293,4e-05,3.3654]
[1778899015557,37.32,79065.85,153.1,-0.03283,4e-05,3.3568]
[1778899021366,37.32,79066.03,153.1,-0.03282,4e-05,3.35635]
[1778899026399,37.32,79066.31,153.1,-0.03281,4e-05,3.35545]
[1778899032441,37.32,79066.43,153.1,-0.03281,4e-05,3.35514]
[1778899037477,37.32,79065.7,153.1,-0.03284,4e-05,3.35784]
[1778899042512,37.32,79061.79,153.1,-0.03301,4e-05,3.37182]
[1778899047547,37.32,79060.94,153.1,-0.03305,4e-05,3.37482]
[1778899052582,37.32,79061.18,153.1,-0.033,4e-05,3.36974]
[1778899061645,37.32,79062.55,153.1,-0.03294,4e-05,3.36486]
[1778899063659,37.32,79052.34,153.1,-0.03338,4e-05,3.40153]
[1778899068694,37.32,79050.5,153.1,-0.03346,4e-05,3.40786]
[1778899073729,37.31,79050.65,153.1,-0.03345,4e-05,3.40698]
[1778899078764,37.31,79050.16,153.1,-0.03346,4e-05,3.40842]
[1778899083799,37.31,79050.53,153.1,-0.03344,4e-05,3.40674]
[1778899088834,37.31,79051.68,153.1,-0.03339,4e-05,3.40227]
[1778899093873,37.31,79052.13,153.1,-0.03337,4e-05,3.40034]
[1778899096602,37.31,79052.13,153.1,-0.03337,4e-05,3.40034]
[1778899097219,37.31,79052.13,153.1,-0.03337,4e-05,3.40034]
[1778899104953,37.31,79056.41,153.1,-0.03317,4e-05,3.38421]
[1778899109988,37.31,79056.92,153.1,-0.03315,4e-05,3.38221]
[1778899115023,37.31,79057.62,153.1,-0.03308,4e-05,3.37542]
[1778899127107,37.31,79057.41,153.1,-0.03309,4e-05,3.37607]
[1778899133149,37.31,79059.18,153.1,-0.03301,4e-05,3.36971]
[1778899143219,37.31,79060.66,153.1,-0.03295,4e-05,3.36461]
[1778899147995,37.31,79059.4,153.1,-0.033,4e-05,3.36921]
[1778899148513,37.31,79059.37,153.1,-0.033,4e-05,3.36936]
[1778899149261,37.31,79059.43,153.1,-0.033,4e-05,3.36917]
[1778899154296,37.31,79066.11,153.1,-0.03272,4e-05,3.34543]
[1778899159332,37.31,79068.35,153.1,-0.03263,4e-05,3.33782]
[1778899164367,37.31,79067.88,153.1,-0.03265,4e-05,3.3399]
[1778899169402,37.31,79072.75,153.1,-0.03245,4e-05,3.32299]
[1778899174520,37.31,79074.04,153.1,-0.03236,4e-05,3.31487]
[1778899181486,37.32,79075.41,153.1,-0.03231,4e-05,3.31088]
[1778899186521,37.32,79066.62,153.1,-0.0327,4e-05,3.34284]
[1778899186531,37.32,79066.62,153.1,-0.0327,4e-05,3.34284]
[1778899190033,37.32,79060.93,153.1,-0.03294,4e-05,3.36329]
[1778899190550,37.32,79061.13,153.1,-0.03293,4e-05,3.36262]
[1778899193570,37.32,79049.27,153.1,-0.03345,4e-05,3.40538]
[1778899198605,37.32,79046.16,153.1,-0.03358,4e-05,3.41647]
[1778899200789,37.32,79047.46,153.1,-0.03353,4e-05,3.41172]
[1778899206661,37.32,79048.54,153.1,-0.03348,4e-05,3.40758]
[1778899212851,37.32,79048.54,153.1,-0.03348,4e-05,3.40758]
[1778899213147,37.32,79048.54,153.1,-0.03348,4e-05,3.40758]
[1778899218745,37.31,79051.56,153.1,-0.03333,4e-05,3.39554]
[1778899223498,37.31,79052.52,153.1,-0.03328,4e-05,3.39161]
[1778899225660,37.31,79052.76,153.1,-0.03327,4e-05,3.39072]
[1778899230829,37.31,79055.32,153.1,-0.03316,4e-05,3.38148]
[1778899235868,37.31,79054.9,153.1,-0.03314,4e-05,3.37884]
[1778899240903,37.31,79054.47,153.1,-0.03316,4e-05,3.38039]
[1778899251980,37.31,79054.53,153.1,-0.03316,4e-05,3.38018]
[1778899259030,37.31,79054.52,153.1,-0.03316,4e-05,3.38019]
[1778899264065,37.31,79053.8,153.1,-0.03319,4e-05,3.38272]
[1778899272124,37.31,79050.25,153.1,-0.03334,4e-05,3.3954]
[1778899275147,37.31,79040.05,153.1,-0.03379,4e-05,3.43209]
[1778899282199,37.31,79039.69,153.1,-0.03379,4e-05,3.43267]
[1778899287234,37.31,79039.11,153.1,-0.03381,4e-05,3.43422]
[1778899292269,37.3,79038.64,153.1,-0.03377,4e-05,3.43006]
[1778899294283,37.3,79052.72,153.1,-0.03314,4e-05,3.37801]
[1778899299318,37.3,79057.47,153.1,-0.03294,4e-05,3.36093]
[1778899304353,37.3,79057.8,153.1,-0.03293,4e-05,3.35984]
[1778899309388,37.3,79058.51,153.1,-0.0329,4e-05,3.35748]
[1778899316437,37.3,79058.92,153.1,-0.03288,4e-05,3.35634]
[1778899322479,37.3,79059.08,153.1,-0.03288,4e-05,3.35606]
[1778899331542,37.3,79059.1,153.1,-0.03288,4e-05,3.35641]
[1778899336577,37.3,79059.05,153.1,-0.03289,4e-05,3.35682]
[1778899346647,37.31,79059.05,153.1,-0.0329,4e-05,3.35737]
[1778899358731,37.31,79059.1,153.1,-0.03287,4e-05,3.35396]
[1778899363766,37.31,79061.26,153.1,-0.03278,4e-05,3.34661]
[1778899370815,37.31,79061.09,153.1,-0.03279,4e-05,3.34787]
[1778899375850,37.31,79068.63,153.1,-0.03248,4e-05,3.32155]
[1778899380885,37.32,79068.65,153.1,-0.03248,4e-05,3.32219]
[1778899385920,37.32,79073.36,153.1,-0.03229,4e-05,3.30621]
[1778899386734,37.32,79073.36,153.1,-0.03229,4e-05,3.30621]
[1778899391962,37.32,79078.88,153.1,-0.03207,4e-05,3.28776]
[1778899398746,37.33,79076.55,153.1,-0.03218,4e-05,3.29702]
[1778899404049,37.33,79077.48,153.1,-0.03215,4e-05,3.29468]
[1778899410091,37.33,79080.77,153.1,-0.03203,4e-05,3.28403]
[1778899411098,37.33,79089.37,153.1,-0.03163,4e-05,3.24993]
[1778899416133,37.34,79089.46,153.1,-0.03164,4e-05,3.25073]
[1778899421168,37.34,79089.51,153.1,-0.03165,4e-05,3.25165]
[1778899426204,37.34,79091.82,153.1,-0.03157,4e-05,3.24468]
[1778899431239,37.35,79089.23,153.1,-0.03169,4e-05,3.25482]
[1778899436274,37.35,79090.58,153.1,-0.03165,4e-05,3.25121]
[1778899441309,37.35,79088.84,153.1,-0.03173,4e-05,3.2584]
[1778899447351,37.36,79088.85,153.1,-0.03175,4e-05,3.25964]
[1778899448529,37.36,79088.85,153.1,-0.03175,4e-05,3.25964]
[1778899448549,37.36,79088.85,153.1,-0.03175,4e-05,3.25964]
[1778899460442,37.37,79089.09,153.1,-0.03177,4e-05,3.26156]
[1778899465477,37.37,79078.08,153.1,-0.03224,4e-05,3.30126]
[1778899468498,37.38,79067.38,153.1,-0.03271,4e-05,3.3404]
[1778899473533,37.38,79060.78,153.1,-0.03297,4e-05,3.36092]
[1778899476658,37.38,79048.99,153.1,-0.03348,4e-05,3.40336]
[1778899482596,37.38,79049.08,153.1,-0.03348,4e-05,3.40299]
[1778899487631,37.38,79052.96,153.1,-0.03331,4e-05,3.38898]
[1778899490591,37.38,79053.31,153.1,-0.0333,4e-05,3.38775]
[1778899490614,37.38,79053.31,153.1,-0.0333,4e-05,3.38775]
[1778899495207,37.38,79053.11,153.1,-0.0333,4e-05,3.38855]
[1778899496833,37.38,79053.12,153.1,-0.0333,4e-05,3.38853]
[1778899501729,37.38,79041.69,153.1,-0.0338,4e-05,3.42984]
[1778899506764,37.38,79041.49,153.1,-0.03381,4e-05,3.43027]
[1778899511799,37.38,79044.62,153.1,-0.03367,4e-05,3.41862]
[1778899516834,37.38,79039.66,153.1,-0.03388,4e-05,3.43626]
[1778899521869,37.37,79039.07,153.1,-0.0339,4e-05,3.43787]
[1778899527911,37.37,79039.25,153.1,-0.03389,4e-05,3.43664]
[1778899533953,37.37,79039.32,153.1,-0.03384,4e-05,3.43161]
[1778899538988,37.37,79044.09,153.1,-0.03362,4e-05,3.41389]
[1778899544023,37.37,79044.09,153.1,-0.03362,4e-05,3.41359]
[1778899549058,37.37,79046.17,153.1,-0.03353,4e-05,3.40576]
[1778899555100,37.37,79043.98,153.1,-0.03362,4e-05,3.41339]
[1778899562149,37.36,79043.21,153.1,-0.03361,4e-05,3.41279]
[1778899567184,37.35,79043.57,153.1,-0.03356,4e-05,3.40851]
[1778899574233,37.33,79049.4,153.1,-0.03326,4e-05,3.38376]
[1778899579268,37.33,79051.97,153.1,-0.03315,4e-05,3.37435]
[1778899584303,37.33,79051.56,153.1,-0.03317,4e-05,3.37585]
[1778899590345,37.33,79051.53,153.1,-0.03317,4e-05,3.37601]
[1778899596387,37.33,79054.66,153.1,-0.033,4e-05,3.36072]
[1778899601422,37.33,79062.79,153.1,-0.03265,4e-05,3.33202]
[1778899606459,37.34,79063.07,153.1,-0.03264,4e-05,3.33147]
[1778899611494,37.34,79060.91,153.1,-0.03274,4e-05,3.33953]
[1778899618543,37.34,79061.9,153.1,-0.0327,4e-05,3.33644]
[1778899623580,37.34,79061.28,153.1,-0.03273,4e-05,3.33897]
[1778899631636,37.34,79061.62,153.1,-0.03272,4e-05,3.33823]
[1778899637531,37.34,79061.4,153.1,-0.03273,4e-05,3.33907]
[1778899640026,37.34,79058.18,153.1,-0.03288,4e-05,3.35094]
[1778899645104,37.34,79050.35,153.1,-0.03322,4e-05,3.37899]
[1778899650770,37.34,79050.53,153.1,-0.03321,4e-05,3.37829]
[1778899651546,37.34,79050.53,153.1,-0.03321,4e-05,3.37829]
[1778899659833,37.34,79054.32,153.1,-0.03301,4e-05,3.36067]
[1778899661759,37.34,79054.32,153.1,-0.03301,4e-05,3.36067]
[1778899664763,37.34,79054.32,153.1,-0.03301,4e-05,3.36071]
[1778899667034,37.34,79056.41,153.1,-0.03292,4e-05,3.35336]
[1778899672339,37.34,79058.22,153.1,-0.03284,4e-05,3.34711]
[1778899677959,37.35,79061.31,153.1,-0.03271,4e-05,3.3364]
[1778899679390,37.35,79061.37,153.1,-0.03271,4e-05,3.33626]
[1778899686015,37.35,79060.55,153.1,-0.03275,4e-05,3.33981]
[1778899694071,37.35,79061.15,153.1,-0.03274,4e-05,3.33841]
[1778899699106,37.35,79061.25,153.1,-0.03274,4e-05,3.33853]
[1778899704141,37.35,79065.16,153.1,-0.03258,4e-05,3.32516]
[1778899707603,37.35,79065.97,153.1,-0.03255,4e-05,3.32253]
[1778899707889,37.35,79065.97,153.1,-0.03255,4e-05,3.32253]
[1778899708258,37.35,79065.61,153.1,-0.03256,4e-05,3.32393]
[1778899709941,37.35,79065.53,153.1,-0.03257,4e-05,3.32434]
[1778899715219,37.36,79065.68,153.1,-0.03253,4e-05,3.32053]
[1778899720254,37.36,79065.63,153.1,-0.03254,4e-05,3.32135]
[1778899724282,37.36,79055.69,153.1,-0.03298,4e-05,3.35725]
[1778899729318,37.36,79055.57,153.1,-0.03299,4e-05,3.35805]
[1778899739388,37.37,79057.38,153.1,-0.03292,4e-05,3.35241]
[1778899748452,37.39,79058.68,153.1,-0.03294,4e-05,3.35408]
[1778899752819,37.39,79058.43,153.1,-0.03296,4e-05,3.35589]
[1778899759529,37.41,79055.41,153.1,-0.03315,4e-05,3.37143]
[1778899764564,37.41,79055.59,153.1,-0.03314,4e-05,3.37111]
[1778899769860,37.41,79056.44,153.1,-0.03311,4e-05,3.36826]
[1778899775641,37.41,79056.5,153.1,-0.03307,4e-05,3.36438]
[1778899778325,37.41,79056.6,153.1,-0.03307,4e-05,3.36408]
[1778899779122,37.41,79056.6,153.1,-0.03307,4e-05,3.36408]
[1778899780406,37.41,79056.61,153.1,-0.03307,4e-05,3.36422]
[1778899789739,37.41,79056.66,153.1,-0.03307,4e-05,3.36458]
[1778899795401,37.41,79056.66,153.1,-0.03307,4e-05,3.36458]
[1778899801823,37.41,79056.46,153.1,-0.03309,4e-05,3.36586]
[1778899809881,37.41,79056.42,153.1,-0.0331,4e-05,3.3663]
[1778899819952,37.42,79060.42,153.1,-0.03293,4e-05,3.35237]
[1778899830026,37.42,79062.07,153.1,-0.03286,4e-05,3.34708]
[1778899835061,37.42,79063.32,153.1,-0.03278,4e-05,3.33884]
[1778899840096,37.42,79063.63,153.1,-0.03277,4e-05,3.33818]
[1778899845131,37.42,79063.65,153.1,-0.03277,4e-05,3.33857]
[1778899850166,37.42,79063.4,153.1,-0.03279,4e-05,3.33994]
[1778899855201,37.43,79063.7,153.1,-0.03278,4e-05,3.33946]
[1778899860236,37.43,79063.66,153.1,-0.03279,4e-05,3.34008]
[1778899865271,37.43,79063.81,153.1,-0.03279,4e-05,3.33999]
[1778899870306,37.43,79070.19,153.1,-0.03252,4e-05,3.31783]
[1778899875341,37.43,79070.19,153.1,-0.03253,4e-05,3.31842]
[1778899880376,37.43,79069.43,153.1,-0.03257,4e-05,3.3217]
[1778899890446,37.44,79068.71,153.1,-0.03261,4e-05,3.32536]
[1778899892460,37.44,79053.23,153.1,-0.03324,4e-05,3.37659]
[1778899897497,37.44,79054.31,153.1,-0.0332,4e-05,3.37273]
[1778899902532,37.44,79055.52,153.1,-0.03315,4e-05,3.36853]
[1778899907567,37.44,79055.04,153.1,-0.03317,4e-05,3.37041]
[1778899911069,37.44,79055.82,153.1,-0.03313,4e-05,3.36767]
[1778899918113,37.44,79056.15,153.1,-0.03312,4e-05,3.3667]
[1778899918114,37.44,79056.15,153.1,-0.03312,4e-05,3.3667]
[1778899923679,37.44,79056.58,153.1,-0.03311,4e-05,3.36545]
[1778899928317,37.44,79058.74,153.1,-0.03302,4e-05,3.35792]
[1778899930321,37.44,79059.06,153.1,-0.033,4e-05,3.35687]
[1778899935763,37.44,79058.54,153.1,-0.03303,4e-05,3.35901]
[1778899940039,37.44,79057.87,153.1,-0.03306,4e-05,3.36153]
[1778899940383,37.44,79057.16,153.1,-0.03309,4e-05,3.3641]
[1778899945835,37.44,79057.29,153.1,-0.03309,4e-05,3.3638]
[1778899956912,37.45,79057.67,153.1,-0.03304,4e-05,3.35858]
[1778899970007,37.45,79057.48,153.1,-0.03305,4e-05,3.35966]
[1778899978069,37.45,79057.48,153.1,-0.03305,4e-05,3.35985]
[1778899983104,37.45,79057.84,153.1,-0.03304,4e-05,3.35867]
[1778899988139,37.45,79063.68,153.1,-0.03279,4e-05,3.33804]
[1778899993174,37.45,79063.55,153.1,-0.0328,4e-05,3.33874]
[1778899998215,37.45,79063.77,153.1,-0.03279,4e-05,3.33818]
[1778900003250,37.45,79064.14,153.1,-0.03278,4e-05,3.33706]
[1778900006271,37.45,79063.82,153.1,-0.03279,4e-05,3.3383]
[1778900009293,37.45,79063.8,153.1,-0.03279,4e-05,3.33847]
[1778900009962,37.45,79063.8,153.1,-0.03279,4e-05,3.33847]
[1778900010029,37.45,79063.8,153.1,-0.03279,4e-05,3.33847]
[1778900015335,37.45,79062.97,153.1,-0.03279,4e-05,3.33747]
[1778900020370,37.45,79062.95,153.1,-0.0328,4e-05,3.33773]
[1778900027419,37.45,79062.92,153.1,-0.0328,4e-05,3.33803]
[1778900038496,37.45,79062.92,153.1,-0.0328,4e-05,3.33832]
[1778900041677,37.45,79062.82,153.1,-0.03281,4e-05,3.33873]
[1778900047561,37.45,79062.89,153.1,-0.03281,4e-05,3.33868]
[1778900051896,37.46,79062.86,153.1,-0.03281,4e-05,3.33887]
[1778900057264,37.46,79062.8,153.1,-0.03281,4e-05,3.33917]
[1778900065687,37.46,79062.78,153.1,-0.03282,4e-05,3.33959]
[1778900068806,37.46,79062.79,153.1,-0.03282,4e-05,3.33958]
[1778900075757,37.46,79062.79,153.1,-0.03278,4e-05,3.33569]
[1778900082931,37.46,79062.8,153.1,-0.03279,4e-05,3.3358]
[1778900083032,37.46,79062.8,153.1,-0.03279,4e-05,3.33591]
[1778900088848,37.46,79062.94,153.1,-0.03277,4e-05,3.33476]
[1778900089462,37.46,79062.94,153.1,-0.03277,4e-05,3.33476]
[1778900094890,37.45,79062.78,153.1,-0.03277,4e-05,3.33469]
[1778900099925,37.45,79063.38,153.1,-0.03274,4e-05,3.33201]
[1778900104960,37.45,79071.85,153.1,-0.03237,4e-05,3.30152]
[1778900113018,37.45,79070.59,153.1,-0.03242,4e-05,3.3056]
[1778900118053,37.45,79062.37,153.1,-0.03277,4e-05,3.33435]
[1778900119130,37.45,79062.37,153.1,-0.03277,4e-05,3.33435]
[1778900125102,37.43,79064.45,153.1,-0.0326,4e-05,3.32048]
[1778900125516,37.43,79064.45,153.1,-0.0326,4e-05,3.32048]
[1778900131144,37.42,79064.23,153.1,-0.03256,4e-05,3.31575]
[1778900139200,37.42,79064.29,153.1,-0.03255,4e-05,3.3152]
[1778900144235,37.42,79064.35,153.1,-0.03255,4e-05,3.31487]
[1778900149270,37.42,79064.27,153.1,-0.03255,4e-05,3.31507]
[1778900155312,37.42,79064.36,153.1,-0.03254,4e-05,3.31469]
[1778900160347,37.42,79064.89,153.1,-0.03252,4e-05,3.31279]
[1778900165382,37.42,79064.59,153.1,-0.03253,4e-05,3.31387]
[1778900171393,37.42,79064.59,153.1,-0.03253,4e-05,3.31387]
[1778900171394,37.42,79064.59,153.1,-0.03253,4e-05,3.31387]
[1778900178473,37.42,79064.69,153.1,-0.03253,4e-05,3.31363]
[1778900181287,37.42,79064.78,153.1,-0.03253,4e-05,3.31333]
[1778900181494,37.42,79064.71,153.1,-0.03253,4e-05,3.31361]
[1778900186530,37.42,79062.95,153.1,-0.03262,4e-05,3.32061]
[1778900195593,37.43,79063.04,153.1,-0.03259,4e-05,3.31742]
[1778900203649,37.43,79063.03,153.1,-0.0326,4e-05,3.31842]
[1778900208684,37.43,79056.63,153.1,-0.03288,4e-05,3.34171]
[1778900213719,37.43,79064.96,153.1,-0.03253,4e-05,3.31269]
[1778900218754,37.44,79064.69,153.1,-0.03255,4e-05,3.31432]
[1778900223789,37.44,79064.45,153.1,-0.03257,4e-05,3.31585]
[1778900229831,37.44,79064.36,153.1,-0.03258,4e-05,3.31694]
[1778900234866,37.44,79064.4,153.1,-0.03259,4e-05,3.31739]
[1778900240407,37.44,79064.42,153.1,-0.03259,4e-05,3.31776]
[1778900240919,37.44,79064.42,153.1,-0.03259,4e-05,3.31787]
[1778900246950,37.45,79064.59,153.1,-0.0326,4e-05,3.31802]
[1778900252992,37.45,79064.27,153.1,-0.03258,4e-05,3.31564]
[1778900258027,37.45,79064.19,153.1,-0.03259,4e-05,3.31646]
[1778900270111,37.46,79064.44,153.1,-0.03259,4e-05,3.31684]
[1778900275146,37.46,79064.66,153.1,-0.03259,4e-05,3.31658]
[1778900281188,37.46,79064.39,153.1,-0.03261,4e-05,3.31814]
[1778900287230,37.46,79064.75,153.1,-0.0326,4e-05,3.31745]
[1778900292265,37.46,79064.27,153.1,-0.03263,4e-05,3.31964]
[1778900299314,37.47,79063.91,153.1,-0.03265,4e-05,3.32156]
[1778900304349,37.47,79065.6,153.1,-0.03258,4e-05,3.31605]
[1778900309384,37.47,79065.79,153.1,-0.03258,4e-05,3.31588]
[1778900310054,37.47,79065.79,153.1,-0.03258,4e-05,3.31588]
[1778900310138,37.47,79065.79,153.1,-0.03258,4e-05,3.31588]
[1778900318604,37.47,79065.74,153.1,-0.03255,4e-05,3.3126]
[1778900318770,37.47,79065.75,153.1,-0.03255,4e-05,3.31277]
[1778900324489,37.47,79065.72,153.1,-0.03256,4e-05,3.31347]
[1778900334564,37.48,79065.72,153.1,-0.03257,4e-05,3.31444]
[1778900338667,37.48,79065.72,153.1,-0.03257,4e-05,3.31444]
[1778900345505,37.48,79065.68,153.1,-0.03258,4e-05,3.31524]
[1778900351683,37.49,79065.7,153.1,-0.03263,4e-05,3.31905]
[1778900361753,37.49,79065.62,153.1,-0.03264,4e-05,3.32016]
[1778900368802,37.5,79075.71,153.1,-0.03222,4e-05,3.28504]
[1778900373837,37.5,79086.75,153.1,-0.03173,4e-05,3.24293]
[1778900378872,37.5,79088.98,153.1,-0.03165,4e-05,3.23618]
[1778900383907,37.51,79088.89,153.1,-0.03166,4e-05,3.23755]
[1778900388942,37.51,79106.52,153.1,-0.03095,4e-05,3.17763]
[1778900393980,37.52,79108.07,153.1,-0.0309,4e-05,3.17401]
[1778900399608,37.52,79108.13,153.1,-0.03092,4e-05,3.17511]
[1778900402622,37.52,79108.1,153.1,-0.03092,4e-05,3.17587]
[1778900410100,37.53,79112.38,153.1,-0.03079,4e-05,3.16463]
[1778900423188,37.55,79112.84,153.1,-0.03082,4e-05,3.16747]
[1778900428223,37.55,79115.82,153.1,-0.03072,4e-05,3.159]
[1778900429164,37.55,79115.82,153.1,-0.03072,4e-05,3.159]
[1778900435272,37.56,79117.25,153.1,-0.03066,4e-05,3.15251]
[1778900442321,37.57,79117.23,153.1,-0.03069,4e-05,3.15499]
[1778900447356,37.58,79107.57,153.1,-0.0311,4e-05,3.18969]
[1778900452391,37.58,79108.3,153.1,-0.03108,4e-05,3.1886]
[1778900461455,37.59,79110.53,153.1,-0.03102,4e-05,3.18352]
[1778900466490,37.6,79111.69,153.1,-0.03099,4e-05,3.18105]
[1778900471526,37.6,79112.07,153.1,-0.031,4e-05,3.18128]
[1778900476560,37.61,79111.75,153.1,-0.03103,4e-05,3.1839]
[1778900484617,37.61,79111.83,153.1,-0.03105,4e-05,3.18603]
[1778900487652,37.62,79109.48,153.1,-0.03116,4e-05,3.1947]
[1778900489565,37.62,79101.25,153.1,-0.0315,4e-05,3.22365]
[1778900494688,37.62,79104.26,153.1,-0.03136,4e-05,3.21047]
[1778900499723,37.63,79103.75,153.1,-0.03139,4e-05,3.21343]
[1778900505765,37.63,79104.0,153.1,-0.0314,4e-05,3.21397]
[1778900516053,37.63,79103.71,153.1,-0.03142,4e-05,3.21566]
[1778900521198,37.64,79098.81,153.1,-0.03165,4e-05,3.2354]
[1778900521937,37.64,79102.96,153.1,-0.03148,4e-05,3.2212]
[1778900521937,37.64,79102.96,153.1,-0.03148,4e-05,3.2212]
[1778900530941,37.62,79103.22,153.1,-0.03139,4e-05,3.21332]
[1778900535976,37.61,79102.94,153.1,-0.03136,4e-05,3.21044]
[1778900540927,37.6,79102.86,153.1,-0.03134,4e-05,3.20918]
[1778900540971,37.6,79102.86,153.1,-0.03134,4e-05,3.20918]
[1778900544740,37.59,79102.91,153.1,-0.03129,4e-05,3.20519]
[1778900550075,37.58,79103.17,153.1,-0.03127,4e-05,3.20298]
[1778900552688,37.58,79103.17,153.1,-0.03127,4e-05,3.20298]
[1778900554300,37.59,79103.17,153.1,-0.03123,4e-05,3.19898]
[1778900556263,37.59,79103.26,153.1,-0.03123,4e-05,3.19912]
[1778900560377,37.59,79107.78,153.1,-0.03106,4e-05,3.18432]
[1778900563233,37.59,79117.11,153.1,-0.03068,4e-05,3.15289]
[1778900563577,37.59,79117.11,153.1,-0.03068,4e-05,3.15289]
[1778900564597,37.59,79117.46,153.1,-0.03067,4e-05,3.15182]
[1778900565311,37.59,79117.61,153.1,-0.03067,4e-05,3.15162]
[1778900565557,37.59,79117.61,153.1,-0.03067,4e-05,3.15162]
[1778900569240,37.6,79125.29,153.1,-0.03037,4e-05,3.12677]
[1778900569523,37.6,79125.29,153.1,-0.03037,4e-05,3.12677]
[1778900575250,37.61,79126.39,153.1,-0.03036,4e-05,3.12553]
[1778900578210,37.61,79121.6,153.1,-0.03056,4e-05,3.14249]
[1778900578954,37.61,79121.6,153.1,-0.03056,4e-05,3.14249]
[1778900585265,37.62,79118.88,153.1,-0.03069,4e-05,3.15394]
[1778900592369,37.62,79118.36,153.1,-0.03075,4e-05,3.1583]
[1778900598411,37.63,79119.54,153.1,-0.03072,4e-05,3.15629]
[1778900602300,37.63,79119.54,153.1,-0.03072,4e-05,3.15629]
[1778900608484,37.64,79119.03,153.1,-0.03078,4e-05,3.16143]
[1778900610229,37.64,79118.99,153.1,-0.03079,4e-05,3.1619]
[1778900610244,37.64,79118.99,153.1,-0.03079,4e-05,3.1619]
[1778900615533,37.65,79118.75,153.1,-0.03078,4e-05,3.16071]
[1778900625608,37.66,79118.93,153.1,-0.03082,4e-05,3.1635]
[1778900630643,37.67,79118.78,153.1,-0.03084,4e-05,3.16573]
[1778900639051,37.67,79118.78,153.1,-0.03084,4e-05,3.16573]
[1778900644741,37.68,79114.33,153.1,-0.03108,4e-05,3.18559]
[1778900649776,37.69,79114.34,153.1,-0.0311,4e-05,3.18715]
[1778900660854,37.7,79114.15,153.1,-0.03115,4e-05,3.19126]
[1778900667903,37.71,79114.28,153.1,-0.03117,4e-05,3.19303]
[1778900672938,37.72,79114.16,153.1,-0.03115,4e-05,3.19094]
[1778900678980,37.72,79114.38,153.1,-0.03117,4e-05,3.19212]
[1778900684018,37.73,79115.14,153.1,-0.03115,4e-05,3.19112]
[1778900690060,37.74,79117.98,153.1,-0.03107,4e-05,3.18372]
[1778900696102,37.74,79118.25,153.1,-0.03108,4e-05,3.18472]
[1778900701137,37.75,79117.74,153.1,-0.03112,4e-05,3.18801]
[1778900706172,37.75,79118.7,153.1,-0.03109,4e-05,3.1862]
[1778900711207,37.76,79118.38,153.1,-0.03113,4e-05,3.18875]
[1778900717249,37.76,79118.68,153.1,-0.03113,4e-05,3.18941]
[1778900722287,37.77,79117.63,153.1,-0.03119,4e-05,3.19437]
[1778900727322,37.77,79117.53,153.1,-0.03121,4e-05,3.19601]
[1778900732357,37.78,79117.85,153.1,-0.03118,4e-05,3.1921]
[1778900737392,37.78,79117.84,153.1,-0.03119,4e-05,3.19343]
[1778900742427,37.79,79119.06,153.1,-0.03116,4e-05,3.19052]
[1778900750483,37.79,79119.32,153.1,-0.03117,4e-05,3.19167]
[1778900757532,37.8,79123.48,153.1,-0.03102,4e-05,3.17934]
[1778900762567,37.8,79123.63,153.1,-0.03103,4e-05,3.18022]
[1778900767602,37.81,79122.34,153.1,-0.0311,4e-05,3.186]
[1778900773644,37.81,79121.96,153.1,-0.03114,4e-05,3.18892]
[1778900778679,37.82,79122.34,153.1,-0.03114,4e-05,3.18896]
[1778900785728,37.83,79122.12,153.1,-0.03117,4e-05,3.19161]
[1778900790763,37.83,79122.2,153.1,-0.03118,4e-05,3.19269]
[1778900797812,37.84,79121.58,153.1,-0.03119,4e-05,3.19265]
[1778900804861,37.84,79121.41,153.1,-0.03122,4e-05,3.19512]
[1778900809899,37.85,79120.9,153.1,-0.03126,4e-05,3.19821]
[1778900814936,37.85,79121.54,153.1,-0.03125,4e-05,3.19735]
[1778900820978,37.86,79121.56,153.1,-0.03126,4e-05,3.19887]
[1778900829034,37.87,79126.4,153.1,-0.03109,4e-05,3.18457]
[1778900834069,37.87,79126.81,153.1,-0.03109,4e-05,3.1846]
[1778900839104,37.88,79124.85,153.1,-0.03119,4e-05,3.19271]
[1778900840974,37.88,79124.62,153.1,-0.0312,4e-05,3.19377]
[1778900840994,37.88,79124.62,153.1,-0.0312,4e-05,3.19377]
[1778900847580,37.88,79124.62,153.1,-0.03121,4e-05,3.19404]
[1778900854209,37.89,79125.04,153.1,-0.03119,4e-05,3.19192]
[1778900854454,37.89,79125.04,153.1,-0.03119,4e-05,3.19192]
[1778900861258,37.9,79125.02,153.1,-0.03121,4e-05,3.19384]
[1778900866294,37.9,79124.14,153.1,-0.03126,4e-05,3.19802]
[1778900871329,37.9,79121.04,153.1,-0.03141,4e-05,3.2098]
[1778900876364,37.91,79120.5,153.1,-0.03144,4e-05,3.21272]
[1778900881399,37.91,79123.2,153.1,-0.03134,4e-05,3.20458]
[1778900887441,37.92,79124.76,153.1,-0.0313,4e-05,3.20071]
[1778900892476,37.92,79124.01,153.1,-0.03134,4e-05,3.20451]
[1778900902546,37.93,79122.59,153.1,-0.03143,4e-05,3.21177]
[1778900907581,37.93,79119.87,153.1,-0.03155,4e-05,3.22221]
[1778900910248,37.93,79119.9,153.1,-0.03155,4e-05,3.22232]
[1778900910261,37.93,79119.9,153.1,-0.03155,4e-05,3.22232]
[1778900921821,37.94,79118.5,153.1,-0.03161,4e-05,3.22584]
[1778900927865,37.95,79113.26,153.1,-0.03184,4e-05,3.24496]
[1778900929600,37.95,79114.34,153.1,-0.03179,4e-05,3.24141]
[1778900929696,37.95,79114.34,153.1,-0.03179,4e-05,3.24141]
[1778900937935,37.95,79110.87,153.1,-0.03196,4e-05,3.25492]
[1778900942971,37.96,79112.15,153.1,-0.03191,4e-05,3.25125]
[1778900948006,37.96,79112.34,153.1,-0.03191,4e-05,3.25134]
[1778900958075,37.96,79112.19,153.1,-0.03194,4e-05,3.25328]
[1778900963110,37.96,79112.5,153.1,-0.03193,4e-05,3.25286]
[1778900968145,37.97,79114.61,153.1,-0.03185,4e-05,3.2462]
[1778900973180,37.97,79114.71,153.1,-0.03182,4e-05,3.24242]
[1778900978215,37.97,79116.52,153.1,-0.03175,4e-05,3.23693]
[1778900983250,37.97,79114.59,153.1,-0.03184,4e-05,3.24435]
[1778900988285,37.98,79114.55,153.1,-0.03185,4e-05,3.24524]
[1778900993320,37.98,79123.69,153.1,-0.03148,4e-05,3.21462]
[1778900998356,37.98,79127.65,153.1,-0.03134,4e-05,3.20231]
[1778901003391,37.99,79129.18,153.1,-0.03129,4e-05,3.19819]
[1778901011447,37.99,79129.28,153.1,-0.0313,4e-05,3.19964]
[1778901016483,38.0,79130.66,153.1,-0.03126,4e-05,3.19608]
[1778901021518,38.0,79131.48,153.1,-0.03124,4e-05,3.19443]
[1778901028567,38.01,79132.11,153.1,-0.03123,4e-05,3.19394]
[1778901033602,38.01,79131.9,153.1,-0.03122,4e-05,3.19175]
[1778901040651,38.02,79131.46,153.1,-0.03126,4e-05,3.19493]
[1778901045686,38.02,79131.45,153.1,-0.03127,4e-05,3.19615]
[1778901050721,38.03,79131.67,153.1,-0.03128,4e-05,3.19659]
[1778901055762,38.03,79132.6,153.1,-0.03125,4e-05,3.19462]
[1778901062811,38.04,79132.69,153.1,-0.03127,4e-05,3.19599]
[1778901070867,38.04,79132.61,153.1,-0.03129,4e-05,3.19815]
[1778901075902,38.05,79138.08,153.1,-0.03109,4e-05,3.18075]
[1778901084965,38.05,79138.61,153.1,-0.03109,4e-05,3.18122]
[1778901090003,38.06,79136.66,153.1,-0.03118,4e-05,3.18901]
[1778901095039,38.06,79138.99,153.1,-0.03107,4e-05,3.17813]
[1778901103092,38.07,79140.32,153.1,-0.03103,4e-05,3.17544]
[1778901108128,38.07,79144.34,153.1,-0.03088,4e-05,3.16297]
[1778901113163,38.08,79147.78,153.1,-0.03076,4e-05,3.15253]
[1778901121219,38.08,79147.51,153.1,-0.03079,4e-05,3.15521]
[1778901126254,38.09,79147.61,153.1,-0.0308,4e-05,3.15587]
[1778901131289,38.09,79144.27,153.1,-0.03094,4e-05,3.16807]
[1778901136324,38.09,79143.56,153.1,-0.03098,4e-05,3.17128]
[1778901139345,38.09,79133.92,153.1,-0.03138,4e-05,3.20449]
[1778901141020,38.09,79134.69,153.1,-0.03135,4e-05,3.20198]
[1778901141116,38.09,79134.69,153.1,-0.03135,4e-05,3.20198]
[1778901153445,38.1,79134.51,153.1,-0.03134,4e-05,3.20009]
[1778901158480,38.1,79133.73,153.1,-0.03138,4e-05,3.20351]
[1778901163515,38.11,79134.57,153.1,-0.03136,4e-05,3.20148]
[1778901169557,38.11,79134.61,153.1,-0.03137,4e-05,3.2026]
[1778901175599,38.11,79134.67,153.1,-0.03138,4e-05,3.20351]
[1778901180634,38.12,79134.69,153.1,-0.03139,4e-05,3.2044]
[1778901186676,38.12,79134.73,153.1,-0.0314,4e-05,3.20543]
[1778901191711,38.13,79134.84,153.1,-0.03141,4e-05,3.20604]
[1778901196746,38.13,79138.04,153.1,-0.03129,4e-05,3.19619]
[1778901201781,38.13,79140.68,153.1,-0.0312,4e-05,3.18835]
[1778901206816,38.14,79141.3,153.1,-0.03119,4e-05,3.18739]
[1778901210279,38.14,79141.82,153.1,-0.03117,4e-05,3.18608]
[1778901210294,38.14,79141.82,153.1,-0.03117,4e-05,3.18608]
[1778901219909,38.15,79141.64,153.1,-0.03117,4e-05,3.18509]
[1778901224944,38.15,79142.61,153.1,-0.03114,4e-05,3.18291]
[1778901229979,38.15,79145.68,153.1,-0.03103,4e-05,3.17365]
[1778901235014,38.16,79146.14,153.1,-0.03103,4e-05,3.17329]
[1778901240049,38.16,79145.78,153.1,-0.03106,4e-05,3.17566]
[1778901246091,38.17,79145.65,153.1,-0.03108,4e-05,3.17746]
[1778901251126,38.17,79145.91,153.1,-0.03108,4e-05,3.17768]
[1778901257168,38.18,79146.58,153.1,-0.03107,4e-05,3.17674]
[1778901264217,38.18,79146.45,153.1,-0.03109,4e-05,3.17865]
[1778901269252,38.18,79147.91,153.1,-0.03104,4e-05,3.17466]
[1778901274287,38.19,79143.83,153.1,-0.03118,4e-05,3.18524]
[1778901279322,38.19,79144.59,153.1,-0.03116,4e-05,3.18344]
[1778901280051,38.19,79144.59,153.1,-0.03116,4e-05,3.18344]
[1778901283528,38.19,79140.62,153.1,-0.03133,4e-05,3.19735]
[1778901286371,38.19,79128.98,153.1,-0.03181,4e-05,3.23751]
[1778901290355,38.19,79124.02,153.1,-0.03201,4e-05,3.25471]
[1778901295434,38.19,79125.31,153.1,-0.03196,4e-05,3.25038]
[1778901298463,38.19,79115.6,153.1,-0.03237,4e-05,3.28403]
[1778901301980,38.2,79122.31,153.1,-0.03209,4e-05,3.26098]
[1778901307521,38.2,79118.98,153.1,-0.03223,4e-05,3.27278]
[1778901312558,38.2,79114.03,153.1,-0.03244,4e-05,3.29016]
[1778901317593,38.2,79115.16,153.1,-0.0324,4e-05,3.28638]
[1778901322628,38.2,79113.86,153.1,-0.03245,4e-05,3.29105]
[1778901327663,38.2,79113.76,153.1,-0.03246,4e-05,3.29154]
[1778901332537,38.2,79114.04,153.1,-0.03241,4e-05,3.28657]
[1778901334704,38.2,79114.26,153.1,-0.0324,4e-05,3.28589]
[1778901347803,38.2,79113.0,153.1,-0.03246,4e-05,3.29083]
[1778901353845,38.2,79113.33,153.1,-0.03245,4e-05,3.28996]
[1778901358880,38.2,79120.56,153.1,-0.03215,4e-05,3.26529]
[1778901363915,38.21,79120.88,153.1,-0.03215,4e-05,3.26462]
[1778901368950,38.21,79121.35,153.1,-0.03213,4e-05,3.26341]
[1778901373985,38.21,79121.42,153.1,-0.03213,4e-05,3.26357]
[1778901380027,38.21,79120.6,153.1,-0.03217,4e-05,3.26689]
[1778901385062,38.21,79127.3,153.1,-0.0319,4e-05,3.24439]
[1778901390097,38.21,79127.2,153.1,-0.03191,4e-05,3.24536]
[1778901396139,38.22,79127.44,153.1,-0.03187,4e-05,3.24118]
[1778901401174,38.22,79127.37,153.1,-0.03189,4e-05,3.2421]
[1778901407217,38.22,79127.94,153.1,-0.03187,4e-05,3.24096]
[1778901412252,38.22,79128.26,153.1,-0.03187,4e-05,3.24056]
[1778901418294,38.23,79128.32,153.1,-0.03187,4e-05,3.24118]
[1778901419232,38.23,79128.32,153.1,-0.03187,4e-05,3.24118]
[1778901424336,38.23,79127.23,153.1,-0.03193,4e-05,3.24575]
[1778901429372,38.23,79126.91,153.1,-0.03195,4e-05,3.24751]
[1778901430588,38.23,79126.91,153.1,-0.03195,4e-05,3.24751]
[1778901431632,38.23,79126.86,153.1,-0.03195,4e-05,3.24781]
[1778901432250,38.23,79127.24,153.1,-0.03194,4e-05,3.24664]
[1778901432991,38.23,79127.25,153.1,-0.03194,4e-05,3.24674]
[1778901446492,38.24,79127.26,153.1,-0.03196,4e-05,3.24855]
[1778901449536,38.24,79127.24,153.1,-0.03197,4e-05,3.24888]
[1778901452222,38.24,79127.24,153.1,-0.03197,4e-05,3.24901]
[1778901454303,38.24,79127.24,153.1,-0.03193,4e-05,3.24526]
[1778901457511,38.24,79127.41,153.1,-0.03193,4e-05,3.24521]
[1778901462604,38.25,79128.67,153.1,-0.03189,4e-05,3.24175]
[1778901467639,38.25,79128.67,153.1,-0.0319,4e-05,3.24245]
[1778901472676,38.25,79128.24,153.1,-0.03193,4e-05,3.24461]
[1778901477711,38.25,79128.22,153.1,-0.03193,4e-05,3.24535]
[1778901482747,38.26,79126.77,153.1,-0.032,4e-05,3.251]
[1778901488789,38.26,79127.0,153.1,-0.032,4e-05,3.25097]
[1778901493824,38.26,79126.97,153.1,-0.03201,4e-05,3.25173]
[1778901500873,38.27,79127.34,153.1,-0.03201,4e-05,3.25155]
[1778901505908,38.27,79128.46,153.1,-0.03197,4e-05,3.24844]
[1778901510311,38.27,79128.4,153.1,-0.03198,4e-05,3.24908]
[1778901510355,38.27,79128.4,153.1,-0.03198,4e-05,3.24908]
[1778901519000,38.27,79128.19,153.1,-0.03197,4e-05,3.24713]
[1778901524035,38.28,79128.52,153.1,-0.03196,4e-05,3.24673]
[1778901529071,38.28,79128.22,153.1,-0.03198,4e-05,3.24847]
[1778901535380,38.28,79128.2,153.1,-0.03199,4e-05,3.24895]
[1778901536147,38.28,79128.22,153.1,-0.03199,4e-05,3.2493]
[1778901540603,38.28,79128.22,153.1,-0.032,4e-05,3.24971]
[1778901541683,38.29,79128.22,153.1,-0.032,4e-05,3.24998]
[1778901547197,38.29,79127.13,153.1,-0.03206,4e-05,3.25465]
[1778901552232,38.29,79125.76,153.1,-0.03212,4e-05,3.25998]
[1778901559281,38.29,79126.15,153.1,-0.03212,4e-05,3.25951]
[1778901564316,38.3,79126.9,153.1,-0.03209,4e-05,3.25756]
[1778901569351,38.3,79126.73,153.1,-0.03211,4e-05,3.25877]
[1778901574386,38.3,79122.09,153.1,-0.03227,4e-05,3.2712]
[1778901577407,38.3,79120.34,153.1,-0.03235,4e-05,3.27752]
[1778901582296,38.3,79120.34,153.1,-0.03235,4e-05,3.27752]
[1778901585463,38.3,79140.05,153.1,-0.03154,4e-05,3.21095]
[1778901590499,38.31,79136.87,153.1,-0.03169,4e-05,3.22285]
[1778901592323,38.31,79135.18,153.1,-0.03176,4e-05,3.22879]
[1778901592513,38.31,79123.82,153.1,-0.03223,4e-05,3.2679]
[1778901597548,38.31,79127.98,153.1,-0.03206,4e-05,3.25402]
[1778901598078,38.31,79127.98,153.1,-0.03206,4e-05,3.25402]
[1778901603590,38.3,79127.38,153.1,-0.03204,4e-05,3.25201]
[1778901608239,38.28,79127.95,153.1,-0.03197,4e-05,3.24669]
[1778901613660,38.28,79134.96,153.1,-0.03168,4e-05,3.22271]
[1778901618695,38.29,79135.05,153.1,-0.03169,4e-05,3.22328]
[1778901623730,38.29,79134.86,153.1,-0.03171,4e-05,3.22481]
[1778901628765,38.29,79134.58,153.1,-0.03173,4e-05,3.22664]
[1778901634714,38.3,79134.52,153.1,-0.0317,4e-05,3.2234]
[1778901634721,38.3,79134.52,153.1,-0.0317,4e-05,3.2234]
[1778901634767,38.3,79134.52,153.1,-0.0317,4e-05,3.2234]
[1778901638205,38.3,79134.43,153.1,-0.03171,4e-05,3.22424]
[1778901643879,38.3,79133.18,153.1,-0.03178,4e-05,3.2299]
[1778901648914,38.31,79127.06,153.1,-0.03204,4e-05,3.25162]
[1778901654956,38.31,79126.93,153.1,-0.03206,4e-05,3.25284]
[1778901661119,38.31,79126.89,153.1,-0.03206,4e-05,3.25311]
[1778901672077,38.32,79121.32,153.1,-0.03231,4e-05,3.27402]
[1778901683154,38.32,79120.68,153.1,-0.03235,4e-05,3.27699]
[1778901685970,38.32,79120.68,153.1,-0.03235,4e-05,3.27699]
[1778901687128,38.32,79120.69,153.1,-0.03235,4e-05,3.27707]
[1778901698259,38.32,79119.61,153.1,-0.03236,4e-05,3.27719]
[1778901707322,38.32,79118.93,153.1,-0.0324,4e-05,3.27985]
[1778901712621,38.32,79117.68,153.1,-0.03245,4e-05,3.2843]
[1778901721420,38.32,79117.47,153.1,-0.03246,4e-05,3.28527]
[1778901729508,38.32,79117.47,153.1,-0.03246,4e-05,3.28527]
[1778901736525,38.32,79117.36,153.1,-0.03247,4e-05,3.28603]
[1778901739683,38.32,79121.04,153.1,-0.03232,4e-05,3.27337]
[1778901741286,38.32,79123.87,153.1,-0.0322,4e-05,3.26374]
[1778901743553,38.32,79123.91,153.1,-0.0322,4e-05,3.26366]
[1778901744606,38.32,79124.28,153.1,-0.03219,4e-05,3.26252]
[1778901750308,38.33,79125.2,153.1,-0.03215,4e-05,3.25981]
[1778901755608,38.33,79136.91,153.1,-0.03164,4e-05,3.21623]
[1778901760693,38.33,79143.74,153.1,-0.03137,4e-05,3.194]
[1778901761420,38.33,79143.74,153.1,-0.03137,4e-05,3.194]
[1778901766735,38.34,79143.67,153.1,-0.03139,4e-05,3.19528]
[1778901767248,38.34,79143.67,153.1,-0.03139,4e-05,3.19528]
[1778901772777,38.32,79143.59,153.1,-0.03134,4e-05,3.1916]
[1778901777812,38.31,79144.09,153.1,-0.03127,4e-05,3.18577]
[1778901778953,38.31,79144.09,153.1,-0.03127,4e-05,3.18577]
[1778901790903,38.27,79144.65,153.1,-0.03112,4e-05,3.17309]
[1778901796945,38.25,79146.73,153.1,-0.03098,4e-05,3.16104]
[1778901802284,38.24,79147.14,153.1,-0.03091,4e-05,3.15551]
[1778901810371,38.23,79147.14,153.1,-0.0309,4e-05,3.15468]
[1778901810402,38.23,79147.14,153.1,-0.0309,4e-05,3.15468]
[1778901825141,38.24,79147.31,153.1,-0.03089,4e-05,3.15277]
[1778901830176,38.25,79147.61,153.1,-0.03089,4e-05,3.15229]
[1778901836218,38.25,79147.87,153.1,-0.03088,4e-05,3.15212]
[1778901842261,38.25,79147.21,153.1,-0.03092,4e-05,3.15491]
[1778901847296,38.25,79147.29,153.1,-0.03092,4e-05,3.15506]
[1778901852331,38.25,79147.17,153.1,-0.03093,4e-05,3.15589]
[1778901858373,38.26,79146.73,153.1,-0.03095,4e-05,3.15785]
[1778901867436,38.26,79142.61,153.1,-0.03113,4e-05,3.17254]
[1778901874485,38.26,79139.58,153.1,-0.03122,4e-05,3.17923]
[1778901882541,38.26,79139.43,153.1,-0.03124,4e-05,3.18058]
[1778901887577,38.26,79139.77,153.1,-0.03123,4e-05,3.18005]
[1778901894340,38.27,79139.71,153.1,-0.03124,4e-05,3.18052]
[1778901900940,38.27,79141.11,153.1,-0.03119,4e-05,3.17687]
[1778901907718,38.27,79142.0,153.1,-0.03117,4e-05,3.17538]
[1778901912753,38.28,79136.44,153.1,-0.03141,4e-05,3.19501]
[1778901919803,38.28,79128.97,153.1,-0.03172,4e-05,3.22116]
[1778901924838,38.28,79126.56,153.1,-0.03183,4e-05,3.22992]
[1778901930880,38.28,79125.41,153.1,-0.03188,4e-05,3.23443]
[1778901934792,38.28,79119.34,153.1,-0.0321,4e-05,3.25137]
[1778901935345,38.28,79119.34,153.1,-0.0321,4e-05,3.25137]
[1778901940950,38.29,79119.53,153.1,-0.0321,4e-05,3.25118]
[1778901945985,38.29,79124.11,153.1,-0.03191,4e-05,3.2358]
[1778901951020,38.29,79124.13,153.1,-0.03192,4e-05,3.23617]
[1778901956055,38.29,79126.33,153.1,-0.03183,4e-05,3.22911]
[1778901961090,38.29,79126.25,153.1,-0.03184,4e-05,3.22993]
[1778901966125,38.29,79126.49,153.1,-0.03184,4e-05,3.22968]
[1778901967517,38.29,79126.49,153.1,-0.03184,4e-05,3.22968]
[1778901968376,38.29,79126.49,153.1,-0.03184,4e-05,3.22968]
[1778901970752,38.3,79126.49,153.1,-0.03184,4e-05,3.23004]
[1778901970846,38.3,79126.49,153.1,-0.03184,4e-05,3.23004]
[1778901973246,38.3,79125.68,153.1,-0.03188,4e-05,3.23316]
[1778901979216,38.3,79124.88,153.1,-0.03192,4e-05,3.23668]
[1778901984251,38.3,79125.2,153.1,-0.03192,4e-05,3.23615]
[1778901993367,38.3,79125.24,153.1,-0.03192,4e-05,3.2366]
[1778901998693,38.31,79130.95,153.1,-0.03166,4e-05,3.21411]
[1778902000384,38.31,79130.74,153.1,-0.03167,4e-05,3.21497]
[1778902004256,38.31,79130.95,153.1,-0.03167,4e-05,3.21488]
[1778902010433,38.32,79131.24,153.1,-0.03167,4e-05,3.2151]
[1778902019056,38.32,79131.34,153.1,-0.03167,4e-05,3.21506]
[1778902024251,38.32,79131.34,153.1,-0.03169,4e-05,3.21654]
[1778902029568,38.32,79138.96,153.1,-0.03139,4e-05,3.19169]
[1778902034604,38.33,79139.13,153.1,-0.03139,4e-05,3.192]
[1778902038347,38.33,79139.17,153.1,-0.0314,4e-05,3.19204]
[1778902038448,38.33,79139.46,153.1,-0.03139,4e-05,3.1914]
[1778902043667,38.32,79139.23,153.1,-0.03137,4e-05,3.19022]
[1778902048702,38.32,79139.25,153.1,-0.03135,4e-05,3.18805]
[1778902049601,38.32,79139.25,153.1,-0.03135,4e-05,3.18805]
[1778902050375,38.32,79139.25,153.1,-0.03135,4e-05,3.18805]
[1778902055287,38.31,79139.28,153.1,-0.03133,4e-05,3.18633]
[1778902055388,38.29,79139.28,153.1,-0.03122,4e-05,3.17673]
[1778902060786,38.27,79138.56,153.1,-0.0312,4e-05,3.17466]
[1778902068842,38.25,79139.47,153.1,-0.03109,4e-05,3.16569]
[1778902073877,38.24,79142.82,153.1,-0.03091,4e-05,3.1508]
[1778902076601,38.24,79143.27,153.1,-0.03089,4e-05,3.14859]
[1778902076898,38.23,79142.51,153.1,-0.0309,4e-05,3.14976]
[1778902080215,38.22,79142.47,153.1,-0.03087,4e-05,3.1473]
[1778902080595,38.22,79142.47,153.1,-0.03087,4e-05,3.1473]
[1778902080260,38.22,79142.13,153.1,-0.03087,4e-05,3.14715]
[1778902080926,38.22,79142.18,153.1,-0.03086,4e-05,3.14629]
[1778902086968,38.19,79142.54,153.1,-0.03076,4e-05,3.13734]
[1778902094019,38.16,79142.55,153.1,-0.03065,4e-05,3.12831]
[1778902104089,38.11,79142.55,153.1,-0.0305,4e-05,3.11566]
[1778902110420,38.11,79142.58,153.1,-0.03047,4e-05,3.11307]
[1778902117180,38.06,79142.64,153.1,-0.03027,4e-05,3.09536]
[1778902122215,38.04,79142.65,153.1,-0.0302,4e-05,3.08935]
[1778902129264,38.01,79142.67,153.1,-0.0301,4e-05,3.08103]
[1778902134299,37.99,79142.65,153.1,-0.03003,4e-05,3.07527]
[1778902139340,37.97,79141.11,153.1,-0.03003,4e-05,3.07463]
[1778902144298,37.95,79141.02,153.1,-0.02998,4e-05,3.07031]
[1778902144399,37.95,79141.02,153.1,-0.02996,4e-05,3.06917]
[1778902149404,37.94,79144.67,153.1,-0.02979,4e-05,3.05436]
[1778902150648,37.94,79144.67,153.1,-0.02979,4e-05,3.05436]
[1778902151599,37.94,79144.41,153.1,-0.02979,4e-05,3.05471]
[1778902151672,37.94,79144.41,153.1,-0.02979,4e-05,3.05471]
[1778902152321,37.93,79144.3,153.1,-0.02978,4e-05,3.05343]
[1778902152425,37.93,79143.95,153.1,-0.02979,4e-05,3.05459]
[1778902157460,37.91,79143.0,153.1,-0.02976,4e-05,3.05215]
[1778902165516,37.88,79141.65,153.1,-0.02971,4e-05,3.04765]
[1778902176593,37.83,79141.82,153.1,-0.02952,4e-05,3.03093]
[1778902182635,37.81,79141.49,153.1,-0.02945,4e-05,3.02446]
[1778902187670,37.79,79141.33,153.1,-0.02939,4e-05,3.0197]
[1778902188807,37.79,79141.33,153.1,-0.02939,4e-05,3.0197]
[1778902188851,37.79,79141.33,153.1,-0.02938,4e-05,3.01865]
[1778902195726,37.77,79141.84,153.1,-0.02932,4e-05,3.01381]
[1778902201214,37.77,79142.22,153.1,-0.0293,4e-05,3.01211]
[1778902203628,37.77,79141.7,153.1,-0.0293,4e-05,3.01163]
[1778902208817,37.75,79142.65,153.1,-0.02922,4e-05,3.00549]
[1778902218888,37.74,79142.66,153.1,-0.02918,4e-05,3.00138]
[1778902223645,37.74,79135.83,153.1,-0.02943,4e-05,3.02275]
[1778902223720,37.73,79135.79,153.1,-0.02942,4e-05,3.02203]
[1778902225287,37.73,79131.28,153.1,-0.0296,4e-05,3.03701]
[1778902225388,37.73,79131.39,153.1,-0.02958,4e-05,3.03559]
[1778902226591,37.73,79131.39,153.1,-0.02958,4e-05,3.03559]
[1778902226662,37.73,79130.74,153.1,-0.0296,4e-05,3.03731]
[1778902231980,37.71,79130.65,153.1,-0.0295,4e-05,3.02794]
[1778902238024,37.69,79131.64,153.1,-0.02939,4e-05,3.01855]
[1778902243059,37.67,79130.42,153.1,-0.02938,4e-05,3.01758]
[1778902249101,37.65,79130.57,153.1,-0.02931,4e-05,3.01113]
[1778902256589,37.63,79130.51,153.1,-0.02926,4e-05,3.00741]
[1778902256655,37.62,79130.51,153.1,-0.02923,4e-05,3.0045]
[1778902257180,37.62,79130.51,153.1,-0.02923,4e-05,3.0045]
[1778902257584,37.62,79130.51,153.1,-0.02923,4e-05,3.0045]
[1778902260614,37.62,79130.52,153.1,-0.02922,4e-05,3.0035]
[1778902263487,37.61,79130.52,153.1,-0.0292,4e-05,3.00204]
[1778902263569,37.61,79130.54,153.1,-0.02919,4e-05,3.00124]
[1778902270248,37.59,79130.36,153.1,-0.02912,4e-05,2.99494]
[1778902276291,37.57,79130.27,153.1,-0.02905,4e-05,2.98942]
[1778902281326,37.55,79130.96,153.1,-0.02897,4e-05,2.98235]
[1778902285322,37.55,79130.96,153.1,-0.02897,4e-05,2.98235]
[1778902285622,37.55,79130.96,153.1,-0.02897,4e-05,2.98235]
[1778902286288,37.54,79130.96,153.1,-0.02892,4e-05,2.97858]
[1778902286361,37.54,79133.83,153.1,-0.02881,4e-05,2.96879]
[1778902287318,37.54,79133.83,153.1,-0.02881,4e-05,2.96879]
[1778902287368,37.53,79134.09,153.1,-0.0288,4e-05,2.96761]
[1778902293410,37.51,79136.01,153.1,-0.02862,4e-05,2.95191]
[1778902299256,37.51,79135.55,153.1,-0.02862,4e-05,2.95164]
[1778902305494,37.48,79135.55,153.1,-0.02852,4e-05,2.94282]
[1778902317579,37.44,79135.56,153.1,-0.0284,4e-05,2.93244]
[1778902322614,37.43,79135.77,153.1,-0.02834,4e-05,2.92754]
[1778902331677,37.4,79136.53,153.1,-0.02822,4e-05,2.9176]
[1778902336712,37.38,79133.64,153.1,-0.02829,4e-05,2.92296]
[1778902338244,37.38,79133.38,153.1,-0.02829,4e-05,2.92301]
[1778902338726,37.38,79133.31,153.1,-0.02828,4e-05,2.92241]
[1778902349803,37.37,79130.51,153.1,-0.02836,4e-05,2.92892]
[1778902350952,37.37,79123.86,153.1,-0.02861,4e-05,2.95075]
[1778902351817,37.37,79122.73,153.1,-0.02861,4e-05,2.94942]
[1778902352482,37.37,79122.73,153.1,-0.02861,4e-05,2.94942]
[1778902352824,37.36,79122.04,153.1,-0.02863,4e-05,2.95142]
[1778902353344,37.36,79122.04,153.1,-0.02863,4e-05,2.95142]
[1778902353831,37.36,79121.9,153.1,-0.02863,4e-05,2.95101]
[1778902358866,37.35,79120.28,153.1,-0.02864,4e-05,2.95198]
[1778902363901,37.33,79119.88,153.1,-0.0286,4e-05,2.94897]
[1778902370957,37.31,79118.16,153.1,-0.0286,4e-05,2.94867]
[1778902371961,37.31,79108.24,153.1,-0.02898,4e-05,2.98065]
[1778902373610,37.31,79108.24,153.1,-0.02898,4e-05,2.98065]
[1778902373662,37.3,79108.44,153.1,-0.02896,4e-05,2.97907]
[1778902374341,37.3,79108.44,153.1,-0.02896,4e-05,2.97907]
[1778902374404,37.3,79108.3,153.1,-0.02896,4e-05,2.97923]
[1778902381038,37.28,79108.62,153.1,-0.02888,4e-05,2.97184]
[1778902386073,37.26,79108.75,153.1,-0.02882,4e-05,2.96689]
[1778902389094,37.25,79119.79,153.1,-0.02836,4e-05,2.92781]
[1778902394130,37.24,79119.83,153.1,-0.02831,4e-05,2.92353]
[1778902399164,37.23,79121.69,153.1,-0.02819,4e-05,2.91336]
[1778902404476,37.21,79121.95,153.1,-0.02814,4e-05,2.90928]
[1778902411248,37.19,79121.9,153.1,-0.02803,4e-05,2.89915]
[1778902416283,37.18,79121.87,153.1,-0.02799,4e-05,2.89537]
[1778902424339,37.16,79121.75,153.1,-0.02792,4e-05,2.88968]
[1778902437435,37.12,79121.8,153.1,-0.02781,4e-05,2.87989]
[1778902449519,37.09,79121.88,153.1,-0.02771,4e-05,2.87102]
[1778902454554,37.08,79125.07,153.1,-0.02755,4e-05,2.85715]
[1778902459589,37.07,79129.01,153.1,-0.02736,4e-05,2.84108]
[1778902464624,37.05,79128.49,153.1,-0.02734,4e-05,2.8395]
[1778902471673,37.04,79128.29,153.1,-0.02726,4e-05,2.83174]
[1778902476709,37.03,79128.42,153.1,-0.02722,4e-05,2.82815]
[1778902482751,37.01,79127.95,153.1,-0.02719,4e-05,2.82589]
[1778902487786,37.0,79127.87,153.1,-0.02716,4e-05,2.82302]
[1778902495842,36.98,79128.49,153.1,-0.02708,4e-05,2.81609]
[1778902499332,36.98,79125.63,153.1,-0.02717,4e-05,2.82347]
[1778902499531,36.98,79125.63,153.1,-0.02717,4e-05,2.82347]
[1778902506920,36.96,79124.87,153.1,-0.02714,4e-05,2.82097]
[1778902509941,36.95,79113.01,153.1,-0.02757,4e-05,2.85754]
[1778902515983,36.94,79108.97,153.1,-0.02766,4e-05,2.8659]
[1778902521019,36.92,79108.17,153.1,-0.02765,4e-05,2.86505]
[1778902526054,36.91,79107.6,153.1,-0.02764,4e-05,2.86344]
[1778902531089,36.9,79107.84,153.1,-0.02755,4e-05,2.8553]
[1778902536124,36.89,79106.31,153.1,-0.02757,4e-05,2.85684]
[1778902549215,36.86,79106.34,153.1,-0.02747,4e-05,2.84786]
[1778902554558,36.85,79106.38,153.1,-0.02743,4e-05,2.84504]
[1778902554638,36.85,79106.38,153.1,-0.02743,4e-05,2.84504]
[1778902554659,36.84,79106.38,153.1,-0.02743,4e-05,2.84437]
[1778902559716,36.84,79105.75,153.1,-0.02745,4e-05,2.84613]
[1778902562474,36.84,79105.45,153.1,-0.02746,4e-05,2.84694]
[1778902562564,36.84,79105.42,153.1,-0.02745,4e-05,2.84688]
[1778902570362,36.82,79105.36,153.1,-0.02739,4e-05,2.84165]
[1778902575397,36.81,79105.27,153.1,-0.02736,4e-05,2.83859]
[1778902580860,36.8,79105.7,153.1,-0.02731,4e-05,2.83452]
[1778902586082,36.79,79103.3,153.1,-0.02736,4e-05,2.83899]
[1778902591512,36.77,79100.78,153.1,-0.02737,4e-05,2.83858]
[1778902597554,36.76,79101.47,153.1,-0.0273,4e-05,2.83232]
[1778902602589,36.75,79104.56,153.1,-0.02714,4e-05,2.81907]
[1778902607625,36.74,79114.59,153.1,-0.02673,4e-05,2.78364]
[1778902613243,36.73,79115.66,153.1,-0.02667,4e-05,2.7785]
[1778902618702,36.71,79114.88,153.1,-0.02665,4e-05,2.77655]
[1778902624748,36.7,79114.91,153.1,-0.02661,4e-05,2.77319]
[1778902629783,36.69,79114.91,153.1,-0.02658,4e-05,2.77051]
[1778902635825,36.68,79115.11,153.1,-0.02654,4e-05,2.76673]
[1778902640860,36.67,79112.35,153.1,-0.02661,4e-05,2.77298]
[1778902645895,36.66,79112.21,153.1,-0.02659,4e-05,2.77087]
[1778902650930,36.65,79109.26,153.1,-0.02667,4e-05,2.77781]
[1778902655965,36.65,79108.22,153.1,-0.02664,4e-05,2.7748]
[1778902661000,36.64,79107.87,153.1,-0.02663,4e-05,2.77344]
[1778902669056,36.62,79108.4,153.1,-0.02656,4e-05,2.76776]
[1778902675098,36.61,79110.19,153.1,-0.02646,4e-05,2.75905]
[1778902683154,36.6,79110.31,153.1,-0.02641,4e-05,2.75432]
[1778902686372,36.59,79111.45,153.1,-0.02635,4e-05,2.74973]
[1778902686655,36.59,79111.45,153.1,-0.02635,4e-05,2.74973]
[1778902687523,36.59,79111.45,153.1,-0.02635,4e-05,2.74927]
[1778902687824,36.59,79111.45,153.1,-0.02635,4e-05,2.74927]
[1778902689457,36.59,79111.45,153.1,-0.02634,4e-05,2.74881]
[1778902689623,36.59,79111.45,153.1,-0.02634,4e-05,2.74881]
[1778902699267,36.57,79111.7,153.1,-0.02627,4e-05,2.74264]
[1778902700512,36.57,79111.7,153.1,-0.02627,4e-05,2.74264]
[1778902700831,36.57,79111.7,153.1,-0.02627,4e-05,2.74264]
[1778902701026,36.57,79111.7,153.1,-0.02627,4e-05,2.74264]
[1778902701419,36.57,79111.7,153.1,-0.02627,4e-05,2.74221]
[1778902708329,36.56,79111.43,153.1,-0.02624,4e-05,2.73973]
[1778902714508,36.55,79111.47,153.1,-0.02618,4e-05,2.73417]
[1778902715465,36.55,79111.43,153.1,-0.02618,4e-05,2.7335]
[1778902719128,36.55,79111.43,153.1,-0.02617,4e-05,2.7331]
[1778902720025,36.54,79111.43,153.1,-0.02615,4e-05,2.73153]
[1778902727462,36.53,79111.37,153.1,-0.02612,4e-05,2.72865]
[1778902736525,36.52,79111.36,153.1,-0.02608,4e-05,2.72534]
[1778902741560,36.51,79109.77,153.1,-0.02612,4e-05,2.72859]
[1778902748610,36.5,79109.45,153.1,-0.0261,4e-05,2.72707]
[1778902753645,36.5,79109.42,153.1,-0.02608,4e-05,2.72538]
[1778902759687,36.49,79109.42,153.1,-0.02606,4e-05,2.72326]
[1778902761276,36.49,79109.42,153.1,-0.02606,4e-05,2.72326]
[1778902762599,36.49,79111.45,153.1,-0.02598,4e-05,2.7161]
[1778902763357,36.48,79111.55,153.1,-0.02597,4e-05,2.71545]
[1778902767837,36.48,79111.55,153.1,-0.02597,4e-05,2.71557]
[1778902768907,36.48,79111.55,153.1,-0.02596,4e-05,2.71424]
[1778902769525,36.48,79111.55,153.1,-0.02595,4e-05,2.71391]
[1778902769724,36.48,79111.55,153.1,-0.02595,4e-05,2.71391]
[1778902769838,36.48,79111.55,153.1,-0.02595,4e-05,2.71391]
[1778902771110,36.48,79111.55,153.1,-0.02595,4e-05,2.71358]
[1778902772560,36.48,79111.41,153.1,-0.02591,4e-05,2.70959]
[1778902774616,36.47,79111.41,153.1,-0.02591,4e-05,2.70926]
[1778902774839,36.47,79111.41,153.1,-0.02591,4e-05,2.70926]
[1778902775101,36.47,79111.41,153.1,-0.02591,4e-05,2.70926]
[1778902775843,36.47,79111.41,153.1,-0.0259,4e-05,2.70861]
[1778902777385,36.47,79111.31,153.1,-0.0259,4e-05,2.70861]
[1778902777507,36.47,79111.31,153.1,-0.0259,4e-05,2.70861]
[1778902784863,36.46,79109.81,153.1,-0.02592,4e-05,2.71044]
[1778902794933,36.45,79109.21,153.1,-0.02591,4e-05,2.70912]
[1778902799968,36.44,79102.04,153.1,-0.02615,4e-05,2.73031]
[1778902806010,36.43,79100.78,153.1,-0.02617,4e-05,2.73216]
[1778902814069,36.42,79101.1,153.1,-0.02613,4e-05,2.72828]
[1778902820111,36.42,79102.18,153.1,-0.02607,4e-05,2.72275]
[1778902825146,36.41,79101.88,153.1,-0.02606,4e-05,2.72197]
[1778902832195,36.4,79101.85,153.1,-0.02599,4e-05,2.71576]
[1778902843272,36.39,79100.8,153.1,-0.02599,4e-05,2.71513]
[1778902850321,36.38,79100.41,153.1,-0.02597,4e-05,2.71338]
[1778902861398,36.36,79099.56,153.1,-0.02595,4e-05,2.71202]
[1778902866433,36.36,79098.82,153.1,-0.02596,4e-05,2.71248]
[1778902871468,36.35,79099.0,153.1,-0.02593,4e-05,2.71001]
[1778902878517,36.34,79092.9,153.1,-0.02612,4e-05,2.72668]
[1778902883552,36.33,79093.15,153.1,-0.02609,4e-05,2.72386]
[1778902893622,36.32,79097.03,153.1,-0.02587,4e-05,2.70386]
[1778902899664,36.31,79096.94,153.1,-0.02585,4e-05,2.70194]
[1778902907720,36.3,79096.91,153.1,-0.02582,4e-05,2.69911]
[1778902921818,36.28,79097.5,153.1,-0.02574,4e-05,2.69219]
[1778902923834,36.28,79082.79,153.1,-0.02627,4e-05,2.73854]
[1778902928867,36.27,79079.74,153.1,-0.02636,4e-05,2.74614]
[1778902934909,36.26,79078.39,153.1,-0.02638,4e-05,2.74785]
[1778902941962,36.25,79076.12,153.1,-0.02643,4e-05,2.75216]
[1778902946997,36.24,79069.21,153.1,-0.02667,4e-05,2.77236]
[1778902952033,36.23,79066.58,153.1,-0.0267,4e-05,2.77472]
[1778902957068,36.23,79066.32,153.1,-0.02669,4e-05,2.77324]
[1778902962104,36.22,79070.54,153.1,-0.0265,4e-05,2.7572]
[1778902967139,36.21,79072.23,153.1,-0.02641,4e-05,2.74956]
[1778902972175,36.2,79067.33,153.1,-0.02657,4e-05,2.76333]
[1778902977210,36.19,79067.78,153.1,-0.02653,4e-05,2.75969]
[1778902983252,36.18,79066.88,153.1,-0.02653,4e-05,2.75998]
[1778902988287,36.18,79066.53,153.1,-0.02652,4e-05,2.75894]
[1778902993325,36.17,79067.91,153.1,-0.02645,4e-05,2.75227]
[1778902998360,36.16,79067.47,153.1,-0.02644,4e-05,2.75157]
[1778903004114,36.16,79067.5,153.1,-0.02642,4e-05,2.7498]
[1778903009340,36.15,79067.53,153.1,-0.0264,4e-05,2.74848]
[1778903014472,36.14,79067.35,153.1,-0.02633,4e-05,2.74165]
[1778903019507,36.13,79067.42,153.1,-0.0263,4e-05,2.73905]
[1778903024542,36.12,79065.69,153.1,-0.02634,4e-05,2.74264]
[1778903035619,36.11,79065.15,153.1,-0.02631,4e-05,2.74003]
[1778903042668,36.1,79064.88,153.1,-0.02629,4e-05,2.73821]
[1778903052738,36.09,79064.92,153.1,-0.02625,4e-05,2.73437]
[1778903064899,36.08,79064.43,153.1,-0.02626,4e-05,2.73524]
[1778903072879,36.06,79054.89,153.1,-0.02651,4e-05,2.75581]
[1778903077914,36.05,79054.32,153.1,-0.02651,4e-05,2.75574]
[1778903087984,36.04,79050.94,153.1,-0.02659,4e-05,2.76299]
[1778903093020,36.03,79046.2,153.1,-0.02675,4e-05,2.77646]
[1778903098055,36.02,79042.63,153.1,-0.02686,4e-05,2.78597]
[1778903103090,36.02,79041.31,153.1,-0.02689,4e-05,2.78802]
[1778903109136,36.01,79047.44,153.1,-0.02662,4e-05,2.76518]
[1778903114171,36.0,79047.06,153.1,-0.02661,4e-05,2.76419]
[1778903119206,35.99,79048.99,153.1,-0.02651,4e-05,2.75562]
[1778903124241,35.98,79054.28,153.1,-0.02629,4e-05,2.73628]
[1778903130283,35.97,79055.74,153.1,-0.0262,4e-05,2.72914]
[1778903135318,35.97,79056.03,153.1,-0.02614,4e-05,2.72248]
[1778903140353,35.96,79059.88,153.1,-0.02597,4e-05,2.70821]
[1778903145388,35.96,79059.82,153.1,-0.02595,4e-05,2.70666]
[1778903150423,35.95,79060.08,153.1,-0.02592,4e-05,2.7041]
[1778903155669,35.94,79060.15,153.1,-0.0259,4e-05,2.70251]
[1778903165528,35.93,79057.07,153.1,-0.02598,4e-05,2.70866]
[1778903170563,35.92,79058.39,153.1,-0.02591,4e-05,2.70271]
[1778903181640,35.91,79057.64,153.1,-0.02589,4e-05,2.70152]
[1778903184388,35.91,79057.64,153.1,-0.02589,4e-05,2.70152]
[1778903184661,35.91,79057.57,153.1,-0.02589,4e-05,2.70105]
[1778903190703,35.92,79058.31,153.1,-0.02588,4e-05,2.70031]
[1778903195738,35.92,79058.8,153.1,-0.02584,4e-05,2.69636]
[1778903197171,35.92,79060.23,153.1,-0.02579,4e-05,2.69203]
[1778903197752,35.92,79061.3,153.1,-0.02575,4e-05,2.68829]
[1778903203794,35.91,79061.32,153.1,-0.02573,4e-05,2.68644]
[1778903212541,35.91,79061.28,153.1,-0.02572,4e-05,2.68568]
[1778903217892,35.9,79061.02,153.1,-0.02569,4e-05,2.68327]
[1778903222927,35.89,79061.23,153.1,-0.02567,4e-05,2.68113]
[1778903228969,35.89,79060.52,153.1,-0.02568,4e-05,2.68167]
[1778903234004,35.88,79061.48,153.1,-0.02562,4e-05,2.67713]
[1778903246089,35.87,79061.01,153.1,-0.0256,4e-05,2.67523]
[1778903249179,35.87,79061.05,153.1,-0.02559,4e-05,2.67453]
[1778903249613,35.87,79061.05,153.1,-0.02559,4e-05,2.67453]
[1778903262201,35.86,79057.59,153.1,-0.02565,4e-05,2.67833]
[1778903267236,35.85,79057.5,153.1,-0.02563,4e-05,2.6772]
[1778903272271,35.85,79054.27,153.1,-0.02574,4e-05,2.68617]
[1778903276292,35.84,79050.16,153.1,-0.02588,4e-05,2.69849]
[1778903276580,35.84,79050.16,153.1,-0.02588,4e-05,2.69849]
[1778903279157,35.84,79049.09,153.1,-0.02591,4e-05,2.701]
[1778903279258,35.84,79049.09,153.1,-0.02591,4e-05,2.70068]
[1778903288571,35.85,79049.09,153.1,-0.02593,4e-05,2.70315]
[1778903291460,35.85,79049.09,153.1,-0.02593,4e-05,2.70315]
[1778903291561,35.85,79049.09,153.1,-0.02594,4e-05,2.70399]
[1778903296625,35.84,79049.05,153.1,-0.02593,4e-05,2.70255]
[1778903301660,35.84,79049.1,153.1,-0.02591,4e-05,2.70085]
[1778903306697,35.83,79051.92,153.1,-0.02579,4e-05,2.69028]
[1778903311732,35.83,79052.75,153.1,-0.02571,4e-05,2.68244]
[1778903317690,35.83,79052.37,153.1,-0.02571,4e-05,2.68313]
[1778903323817,35.82,79051.3,153.1,-0.02572,4e-05,2.68368]
[1778903328851,35.81,79045.07,153.1,-0.02594,4e-05,2.70246]
[1778903333886,35.81,79043.27,153.1,-0.02599,4e-05,2.70679]
[1778903338924,35.8,79048.73,153.1,-0.02577,4e-05,2.68768]
[1778903343956,35.8,79049.29,153.1,-0.02573,4e-05,2.68451]
[1778903350488,35.79,79049.27,153.1,-0.02572,4e-05,2.68377]
[1778903357047,35.78,79049.31,153.1,-0.02569,4e-05,2.68099]
[1778903363089,35.78,79049.26,153.1,-0.02567,4e-05,2.67959]
[1778903368125,35.77,79049.21,153.1,-0.02566,4e-05,2.67845]
[1778903373600,35.77,79049.26,153.1,-0.02566,4e-05,2.67803]
[1778903373674,35.77,79049.26,153.1,-0.02566,4e-05,2.67803]
[1778903381216,35.76,79048.02,153.1,-0.02563,4e-05,2.67522]
[1778903387258,35.76,79047.98,153.1,-0.02562,4e-05,2.67385]
[1778903392293,35.75,79048.0,153.1,-0.0256,4e-05,2.67257]
[1778903401356,35.74,79042.19,153.1,-0.0258,4e-05,2.68916]
[1778903406357,35.74,79036.84,153.1,-0.02598,4e-05,2.70534]
[1778903406365,35.74,79036.84,153.1,-0.02598,4e-05,2.70534]
[1778903406399,35.74,79036.84,153.1,-0.02598,4e-05,2.70505]
[1778903407500,35.74,79036.84,153.1,-0.02598,4e-05,2.70505]
[1778903407594,35.74,79036.84,153.1,-0.02598,4e-05,2.70534]
[1778903417470,35.73,79035.04,153.1,-0.02602,4e-05,2.70824]
[1778903423512,35.72,79033.79,153.1,-0.02604,4e-05,2.71042]
[1778903428547,35.72,79032.63,153.1,-0.02607,4e-05,2.71254]
[1778903435306,35.71,79032.55,153.1,-0.02602,4e-05,2.70799]
[1778903435596,35.71,79032.48,153.1,-0.02601,4e-05,2.70688]
[1778903436391,35.71,79032.48,153.1,-0.02601,4e-05,2.70688]
[1778903436408,35.71,79032.48,153.1,-0.02601,4e-05,2.70714]
[1778903441639,35.7,79032.33,153.1,-0.026,4e-05,2.70592]
[1778903446673,35.7,79031.15,153.1,-0.02603,4e-05,2.70805]
[1778903455137,35.7,79031.12,153.1,-0.02602,4e-05,2.70745]
[1778903455504,35.7,79031.12,153.1,-0.02602,4e-05,2.70745]
[1778903455803,35.69,79031.12,153.1,-0.02599,4e-05,2.70503]
[1778903457351,35.69,79031.11,153.1,-0.02599,4e-05,2.70532]
[1778903457695,35.69,79031.11,153.1,-0.02599,4e-05,2.70532]
[1778903458291,35.69,79031.11,153.1,-0.026,4e-05,2.70556]
[1778903458339,35.69,79031.11,153.1,-0.026,4e-05,2.70581]
[1778903466046,35.69,79031.3,153.1,-0.02598,4e-05,2.70415]
[1778903471849,35.67,79031.8,153.1,-0.02592,4e-05,2.69909]
[1778903481540,35.67,79031.34,153.1,-0.02593,4e-05,2.69957]
[1778903481919,35.66,79030.53,153.1,-0.02593,4e-05,2.69984]
[1778903482089,35.66,79030.53,153.1,-0.02593,4e-05,2.69984]
[1778903482926,35.66,79030.98,153.1,-0.02592,4e-05,2.69863]
[1778903484346,35.66,79030.98,153.1,-0.02592,4e-05,2.69863]
[1778903484940,35.66,79030.97,153.1,-0.02591,4e-05,2.69798]
[1778903488526,35.66,79030.82,153.1,-0.02592,4e-05,2.69873]
[1778903488968,35.66,79030.6,153.1,-0.02594,4e-05,2.7002]
[1778903494003,35.66,79030.41,153.1,-0.02588,4e-05,2.69497]
[1778903503066,35.65,79030.7,153.1,-0.02584,4e-05,2.69102]
[1778903508101,35.64,79030.41,153.1,-0.02583,4e-05,2.69031]
[1778903512643,35.64,79030.41,153.1,-0.02583,4e-05,2.69031]
[1778903512744,35.64,79030.41,153.1,-0.02582,4e-05,2.68899]
[1778903514425,35.64,79030.41,153.1,-0.02582,4e-05,2.68899]
[1778903514531,35.64,79030.41,153.1,-0.02582,4e-05,2.68952]
[1778903516580,35.64,79031.58,153.1,-0.02577,4e-05,2.6854]
[1778903516628,35.64,79033.7,153.1,-0.02569,4e-05,2.67822]
[1778903517319,35.64,79033.7,153.1,-0.02569,4e-05,2.67822]
[1778903517409,35.64,79034.02,153.1,-0.02568,4e-05,2.67748]
[1778903523206,35.63,79035.7,153.1,-0.0256,4e-05,2.67029]
[1778903531262,35.62,79035.71,153.1,-0.02557,4e-05,2.66799]
[1778903536297,35.62,79038.95,153.1,-0.02544,4e-05,2.65617]
[1778903541332,35.61,79039.34,153.1,-0.02541,4e-05,2.65363]
[1778903546367,35.61,79039.19,153.1,-0.0254,4e-05,2.65285]
[1778903551402,35.6,79039.13,153.1,-0.02535,4e-05,2.64804]
[1778903556437,35.6,79040.3,153.1,-0.0253,4e-05,2.64307]
[1778903561472,35.6,79039.56,153.1,-0.02531,4e-05,2.64427]
[1778903566507,35.59,79040.03,153.1,-0.02528,4e-05,2.64158]
[1778903572045,35.59,79037.76,153.1,-0.02536,4e-05,2.64816]
[1778903572127,35.59,79036.12,153.1,-0.02541,4e-05,2.65269]
[1778903572520,35.59,79036.12,153.1,-0.02541,4e-05,2.65269]
[1778903572549,35.59,79035.91,153.1,-0.02542,4e-05,2.65337]
[1778903577584,35.58,79033.35,153.1,-0.0255,4e-05,2.66032]
[1778903582619,35.58,79033.32,153.1,-0.02548,4e-05,2.65911]
[1778903588661,35.57,79033.14,153.1,-0.02547,4e-05,2.65814]
[1778903593696,35.57,79022.61,153.1,-0.02585,4e-05,2.69087]
[1778903598731,35.56,79022.06,153.1,-0.02585,4e-05,2.6911]
[1778903606787,35.55,79022.55,153.1,-0.02581,4e-05,2.68705]
[1778903613836,35.54,79022.49,153.1,-0.02575,4e-05,2.68138]
[1778903619878,35.54,79022.38,153.1,-0.02573,4e-05,2.68002]
[1778903624913,35.53,79030.67,153.1,-0.02541,4e-05,2.65181]
[1778903629948,35.53,79032.21,153.1,-0.02534,4e-05,2.64572]
[1778903634983,35.53,79031.84,153.1,-0.02534,4e-05,2.64577]
[1778903642033,35.52,79031.78,153.1,-0.02532,4e-05,2.64436]
[1778903647068,35.52,79037.04,153.1,-0.02511,4e-05,2.62632]
[1778903652139,35.51,79037.33,153.1,-0.02509,4e-05,2.62458]
[1778903658145,35.51,79046.17,153.1,-0.02475,4e-05,2.59497]
[1778903664187,35.5,79046.31,153.1,-0.02474,4e-05,2.59371]
[1778903670229,35.5,79047.28,153.1,-0.0247,4e-05,2.58992]
[1778903675264,35.5,79048.11,153.1,-0.02463,4e-05,2.58308]
[1778903682313,35.5,79048.11,153.1,-0.02462,4e-05,2.58245]
[1778903687348,35.5,79047.93,153.1,-0.02462,4e-05,2.58261]
[1778903692383,35.5,79047.97,153.1,-0.02462,4e-05,2.5821]
[1778903698425,35.49,79051.03,153.1,-0.0245,4e-05,2.57199]
[1778903703460,35.49,79059.32,153.1,-0.0242,4e-05,2.54579]
[1778903708602,35.49,79059.37,153.1,-0.0242,4e-05,2.54561]
[1778903712838,35.49,79059.37,153.1,-0.0242,4e-05,2.54561]
[1778903712961,35.49,79059.37,153.1,-0.0242,4e-05,2.54561]
[1778903715407,35.49,79061.08,153.1,-0.02414,4e-05,2.54023]
[1778903715529,35.49,79061.08,153.1,-0.02414,4e-05,2.54023]
[1778903715858,35.49,79061.08,153.1,-0.02414,4e-05,2.54023]
[1778903716265,35.49,79061.08,153.1,-0.02414,4e-05,2.54023]
[1778903716617,35.49,79061.04,153.1,-0.02414,4e-05,2.54036]
[1778903716848,35.49,79061.04,153.1,-0.02414,4e-05,2.54036]
[1778903718032,35.49,79061.11,153.1,-0.02414,4e-05,2.54015]
[1778903719337,35.49,79061.11,153.1,-0.02414,4e-05,2.54016]
[1778903720344,35.49,79061.31,153.1,-0.02413,4e-05,2.53954]
[1778903720748,35.49,79061.31,153.1,-0.02413,4e-05,2.53954]
[1778903720980,35.49,79061.31,153.1,-0.02413,4e-05,2.53954]
[1778903726030,35.49,79061.35,153.1,-0.02413,4e-05,2.53943]
[1778903727403,35.49,79061.35,153.1,-0.02413,4e-05,2.53945]
[1778903727428,35.49,79061.35,153.1,-0.02413,4e-05,2.53945]
[1778903728208,35.49,79061.35,153.1,-0.02413,4e-05,2.53945]
[1778903731014,35.49,79061.35,153.1,-0.02413,4e-05,2.53947]
[1778903734657,35.49,79064.15,153.1,-0.024,4e-05,2.5271]
[1778903734773,35.49,79064.15,153.1,-0.024,4e-05,2.5271]
[1778903737263,35.49,79073.11,153.1,-0.02368,4e-05,2.49938]
[1778903738087,35.49,79073.26,153.1,-0.02368,4e-05,2.49906]
[1778903739465,35.49,79077.7,153.1,-0.02352,3e-05,2.48547]
[1778903739864,35.49,79077.7,153.1,-0.02352,3e-05,2.48547]
[1778903751798,35.5,79077.95,153.1,-0.02353,3e-05,2.48598]
[1778903756834,35.5,79079.61,153.1,-0.02347,3e-05,2.48139]
[1778903763883,35.5,79080.63,153.1,-0.02345,3e-05,2.47907]
[1778903768918,35.51,79081.97,153.1,-0.02341,3e-05,2.47557]
[1778903774960,35.51,79081.95,153.1,-0.02342,3e-05,2.47636]
[1778903781002,35.51,79086.42,153.1,-0.02327,3e-05,2.46346]
[1778903787044,35.52,79089.75,153.1,-0.02317,3e-05,2.45423]
[1778903792079,35.52,79091.13,153.1,-0.0231,3e-05,2.44721]
[1778903797114,35.52,79093.57,153.1,-0.02302,3e-05,2.44063]
[1778903800742,35.52,79093.35,153.1,-0.02303,3e-05,2.44179]
[1778903804895,35.53,79094.06,153.1,-0.02302,3e-05,2.4403]
[1778903806223,35.53,79094.06,153.1,-0.02302,3e-05,2.44046]
[1778903807125,35.53,79094.04,153.1,-0.02302,3e-05,2.44068]
[1778903809660,35.53,79094.11,153.1,-0.02302,3e-05,2.44095]
[1778903810408,35.53,79094.11,153.1,-0.02302,3e-05,2.44095]
[1778903810671,35.53,79094.09,153.1,-0.02303,3e-05,2.44117]
[1778903813411,35.53,79093.82,153.1,-0.02304,3e-05,2.4423]
[1778903814544,35.53,79091.74,153.1,-0.02311,3e-05,2.44892]
[1778903814778,35.53,79091.74,153.1,-0.02311,3e-05,2.44892]
[1778903816725,35.53,79094.44,153.1,-0.02302,3e-05,2.44087]
[1778903817118,35.53,79094.44,153.1,-0.02302,3e-05,2.44087]
[1778903817295,35.53,79094.44,153.1,-0.02302,3e-05,2.44087]
[1778903817421,35.53,79094.44,153.1,-0.02303,3e-05,2.44126]
[1778903817687,35.53,79094.44,153.1,-0.02303,3e-05,2.44126]
[1778903823296,35.53,79095.35,153.1,-0.023,3e-05,2.43894]
[1778903835380,35.54,79095.92,153.1,-0.02299,3e-05,2.43828]
[1778903843436,35.54,79095.94,153.1,-0.023,3e-05,2.4388]
[1778903846457,35.54,79084.8,153.1,-0.02339,3e-05,2.47286]
[1778903851492,35.54,79084.42,153.1,-0.02337,3e-05,2.47045]
[1778903856527,35.54,79083.88,153.1,-0.02339,3e-05,2.47216]
[1778903861944,35.54,79083.88,153.1,-0.02339,3e-05,2.47216]
[1778903867604,35.54,79083.46,153.1,-0.0234,3e-05,2.47359]
[1778903873419,35.54,79083.42,153.1,-0.0234,3e-05,2.47376]
[1778903883716,35.54,79083.47,153.1,-0.02341,3e-05,2.47384]
[1778903892779,35.54,79083.04,153.1,-0.02342,3e-05,2.47535]
[1778903899828,35.54,79082.84,153.1,-0.02343,3e-05,2.47612]
[1778903908893,35.55,79072.35,153.1,-0.0238,4e-05,2.50862]
[1778903913928,35.54,79068.17,153.1,-0.02391,4e-05,2.51773]
[1778903918963,35.54,79068.17,153.1,-0.02391,4e-05,2.51756]
[1778903926012,35.54,79068.25,153.1,-0.02391,4e-05,2.51711]
[1778903932054,35.54,79068.3,153.1,-0.0239,4e-05,2.51685]
[1778903937089,35.54,79068.06,153.1,-0.02391,4e-05,2.51754]
[1778903942124,35.54,79060.03,153.1,-0.0242,4e-05,2.54235]
[1778903947159,35.54,79059.14,153.1,-0.02422,4e-05,2.54488]
[1778903952194,35.54,79058.76,153.1,-0.02423,4e-05,2.5458]
[1778903953060,35.54,79058.76,153.1,-0.02423,4e-05,2.5458]
[1778903953923,35.54,79058.76,153.1,-0.02423,4e-05,2.54574]
[1778903956184,35.54,79058.76,153.1,-0.02423,4e-05,2.54568]
[1778903956606,35.54,79058.92,153.1,-0.02423,4e-05,2.54507]
[1778903961188,35.54,79059.08,153.1,-0.02422,4e-05,2.54446]
[1778903961613,35.54,79059.65,153.1,-0.0242,4e-05,2.54251]
[1778903961733,35.54,79059.65,153.1,-0.0242,4e-05,2.54251]
[1778903962042,35.54,79059.65,153.1,-0.0242,4e-05,2.54251]
[1778903967299,35.54,79060.5,153.1,-0.02416,4e-05,2.53955]
[1778903969550,35.54,79060.5,153.1,-0.02416,4e-05,2.53955]
[1778903970058,35.54,79060.5,153.1,-0.02416,4e-05,2.53955]
[1778903976080,35.54,79060.71,153.1,-0.02412,4e-05,2.53498]
[1778903976195,35.54,79060.71,153.1,-0.02412,4e-05,2.53498]
[1778903977844,35.54,79060.95,153.1,-0.02411,4e-05,2.53406]
[1778903978283,35.54,79060.95,153.1,-0.02411,4e-05,2.53406]
[1778903979770,35.54,79067.51,153.1,-0.02387,4e-05,2.51353]
[1778903980033,35.54,79067.51,153.1,-0.02387,4e-05,2.51353]
[1778903982464,35.54,79070.12,153.1,-0.02378,4e-05,2.5054]
[1778903984599,35.54,79069.94,153.1,-0.02379,4e-05,2.50595]
[1778903985592,35.54,79069.7,153.1,-0.0238,4e-05,2.50669]
[1778903989430,35.54,79069.33,153.1,-0.02381,4e-05,2.50827]
[1778903995503,35.54,79058.56,153.1,-0.0242,4e-05,2.54161]
[1778904000538,35.53,79046.43,153.1,-0.02463,4e-05,2.57932]
[1778904005573,35.53,79050.0,153.1,-0.02449,4e-05,2.56734]
[1778904009439,35.53,79050.47,153.1,-0.02447,4e-05,2.56555]
[1778904009929,35.53,79050.12,153.1,-0.02448,4e-05,2.56655]
[1778904016650,35.53,79050.78,153.1,-0.02445,4e-05,2.56377]
[1778904021685,35.53,79050.89,153.1,-0.02444,4e-05,2.56295]
[1778904027727,35.52,79051.46,153.1,-0.02441,4e-05,2.56059]
[1778904034776,35.52,79050.79,153.1,-0.0244,4e-05,2.55836]
[1778904043839,35.52,79051.04,153.1,-0.02438,4e-05,2.55675]
[1778904048874,35.52,79051.07,153.1,-0.02437,4e-05,2.55619]
[1778904049820,35.52,79051.07,153.1,-0.02437,4e-05,2.55619]
[1778904049943,35.52,79051.07,153.1,-0.02437,4e-05,2.55619]
[1778904055244,35.52,79051.16,153.1,-0.02436,4e-05,2.55545]
[1778904055775,35.52,79051.16,153.1,-0.02436,4e-05,2.55536]
[1778904055791,35.52,79051.16,153.1,-0.02436,4e-05,2.55536]
[1778904059400,35.51,79054.89,153.1,-0.02423,4e-05,2.54342]
[1778904064386,35.51,79056.0,153.1,-0.02418,4e-05,2.53959]
[1778904065844,35.51,79055.51,153.1,-0.0242,4e-05,2.54099]
[1778904067001,35.51,79056.79,153.1,-0.02415,4e-05,2.53692]
[1778904068821,35.51,79058.85,153.1,-0.02408,4e-05,2.53043]
[1778904069881,35.51,79059.45,153.1,-0.02406,4e-05,2.52847]
[1778904073088,35.51,79060.82,153.1,-0.024,4e-05,2.52407]
[1778904073774,35.51,79060.82,153.1,-0.024,4e-05,2.52404]
[1778904073820,35.51,79060.82,153.1,-0.024,4e-05,2.52404]
[1778904074255,35.51,79060.82,153.1,-0.024,4e-05,2.52404]
[1778904076456,35.51,79060.19,153.1,-0.02403,4e-05,2.52593]
[1778904076976,35.51,79060.69,153.1,-0.02401,4e-05,2.52434]
[1778904077180,35.51,79060.69,153.1,-0.02401,4e-05,2.52434]
[1778904077370,35.51,79060.69,153.1,-0.02401,4e-05,2.52434]
[1778904080263,35.51,79060.52,153.1,-0.02401,4e-05,2.52477]
[1778904083557,35.51,79060.56,153.1,-0.02401,4e-05,2.52461]
[1778904084928,35.51,79061.27,153.1,-0.02398,4e-05,2.52228]
[1778904090006,35.51,79061.11,153.1,-0.02399,4e-05,2.52268]
[1778904092313,35.51,79060.35,153.1,-0.02398,4e-05,2.52125]
[1778904098222,35.51,79060.83,153.1,-0.02396,4e-05,2.51951]
[1778904110360,35.51,79060.97,153.1,-0.02396,4e-05,2.51898]
[1778904115349,35.51,79049.2,153.1,-0.02437,4e-05,2.55513]
[1778904120379,35.5,79042.61,153.1,-0.0246,4e-05,2.57532]
[1778904122647,35.5,79042.22,153.1,-0.02461,4e-05,2.57643]
[1778904123246,35.5,79043.58,153.1,-0.02456,4e-05,2.572]
[1778904123383,35.5,79043.58,153.1,-0.02456,4e-05,2.572]
[1778904124146,35.5,79044.72,153.1,-0.02452,4e-05,2.56829]
[1778904125414,35.5,79028.47,153.1,-0.02511,4e-05,2.61971]
[1778904127881,35.5,79020.9,153.1,-0.02539,4e-05,2.64359]
[1778904133654,35.49,79015.39,153.1,-0.02558,4e-05,2.66009]
[1778904139513,35.49,79015.01,153.1,-0.02557,4e-05,2.65937]
[1778904144760,35.48,79018.15,153.1,-0.02544,4e-05,2.6481]
[1778904146043,35.48,79019.77,153.1,-0.02538,4e-05,2.64234]
[1778904146507,35.48,79019.77,153.1,-0.02538,4e-05,2.64234]
[1778904146891,35.48,79028.46,153.1,-0.02505,4e-05,2.61417]
[1778904152604,35.48,79042.77,153.1,-0.02448,4e-05,2.56394]
[1778904157639,35.48,79036.04,153.1,-0.02472,4e-05,2.58459]
[1778904158789,35.47,79037.29,153.1,-0.02467,4e-05,2.58032]
[1778904160002,35.47,79037.29,153.1,-0.02467,4e-05,2.58032]
[1778904165695,35.47,79037.31,153.1,-0.02466,4e-05,2.57923]
[1778904170730,35.47,79036.6,153.1,-0.02467,4e-05,2.58069]
[1778904175765,35.46,79036.05,153.1,-0.02468,4e-05,2.58161]
[1778904181808,35.46,79041.2,153.1,-0.02449,4e-05,2.56431]
[1778904186842,35.46,79033.28,153.1,-0.02477,4e-05,2.58863]
[1778904191877,35.45,79032.86,153.1,-0.02477,4e-05,2.58903]
[1778904196912,35.45,79040.48,153.1,-0.02448,4e-05,2.56399]
[1778904201947,35.45,79045.94,153.1,-0.02428,4e-05,2.5462]
[1778904206982,35.45,79045.98,153.1,-0.02427,4e-05,2.54558]
[1778904212017,35.45,79048.61,153.1,-0.02414,4e-05,2.53322]
[1778904217052,35.45,79050.51,153.1,-0.02407,4e-05,2.52699]
[1778904222087,35.44,79055.51,153.1,-0.02389,4e-05,2.5112]
[1778904227122,35.44,79057.33,153.1,-0.02382,4e-05,2.50543]
[1778904233164,35.44,79060.32,153.1,-0.02371,4e-05,2.49615]
[1778904238200,35.44,79060.82,153.1,-0.0237,4e-05,2.49465]
[1778904243234,35.44,79069.46,153.1,-0.0234,3e-05,2.46814]
[1778904248269,35.45,79071.16,153.1,-0.02334,3e-05,2.46322]
[1778904253304,35.45,79072.2,153.1,-0.02331,3e-05,2.46033]
[1778904258342,35.45,79071.95,153.1,-0.02332,3e-05,2.46142]
[1778904263427,35.45,79070.45,153.1,-0.02337,3e-05,2.46623]
[1778904267044,35.45,79070.37,153.1,-0.02338,3e-05,2.46659]
[1778904267154,35.45,79070.37,153.1,-0.02338,3e-05,2.46659]
[1778904267282,35.45,79070.37,153.1,-0.02338,3e-05,2.46659]
[1778904267453,35.45,79070.37,153.1,-0.02338,3e-05,2.46659]
[1778904269526,35.45,79068.46,153.1,-0.02345,3e-05,2.47269]
[1778904275469,35.45,79068.07,153.1,-0.02343,3e-05,2.47064]
[1778904280504,35.45,79071.82,153.1,-0.02331,3e-05,2.45949]
[1778904285539,35.45,79073.23,153.1,-0.02326,3e-05,2.45558]
[1778904290574,35.46,79078.18,153.1,-0.02309,3e-05,2.44091]
[1778904295609,35.46,79080.16,153.1,-0.02303,3e-05,2.43544]
[1778904300644,35.46,79079.85,153.1,-0.02305,3e-05,2.43694]
[1778904305679,35.46,79077.11,153.1,-0.02315,3e-05,2.44581]
[1778904312728,35.46,79075.92,153.1,-0.0232,3e-05,2.45008]
[1778904317763,35.47,79076.6,153.1,-0.02318,3e-05,2.44845]
[1778904322798,35.47,79076.8,153.1,-0.02318,3e-05,2.44828]
[1778904329847,35.47,79076.68,153.1,-0.02319,3e-05,2.44928]
[1778904341931,35.47,79077.42,153.1,-0.02314,3e-05,2.44427]
[1778904346967,35.47,79078.93,153.1,-0.02309,3e-05,2.44001]
[1778904352001,35.48,79079.31,153.1,-0.02308,3e-05,2.43919]
[1778904355810,35.48,79078.12,153.1,-0.02313,3e-05,2.44294]
[1778904355880,35.48,79078.12,153.1,-0.02313,3e-05,2.44294]
[1778904359438,35.48,79074.09,153.1,-0.02327,3e-05,2.45542]
[1778904360573,35.48,79074.06,153.1,-0.02327,3e-05,2.45555]
[1778904360882,35.48,79074.06,153.1,-0.02327,3e-05,2.45555]
[1778904361332,35.48,79074.06,153.1,-0.02327,3e-05,2.45562]
[1778904361872,35.48,79074.06,153.1,-0.02327,3e-05,2.45562]
[1778904363187,35.48,79070.84,153.1,-0.02338,3e-05,2.46551]
[1778904364432,35.48,79069.84,153.1,-0.02342,3e-05,2.4686]
[1778904366340,35.48,79069.22,153.1,-0.02344,3e-05,2.47055]
[1778904373894,35.48,79069.1,153.1,-0.02345,3e-05,2.47105]
[1778904373933,35.48,79069.1,153.1,-0.02345,3e-05,2.47105]
[1778904379190,35.48,79068.84,153.1,-0.02346,3e-05,2.47217]
[1778904382108,35.48,79068.93,153.1,-0.02346,3e-05,2.47193]
[1778904384555,35.48,79069.2,153.1,-0.02345,3e-05,2.47119]
[1778904385834,35.48,79069.2,153.1,-0.02345,3e-05,2.47129]
[1778904386950,35.48,79069.2,153.1,-0.02345,3e-05,2.47139]
[1778904388805,35.48,79069.28,153.1,-0.02345,3e-05,2.47119]
[1778904392090,35.48,79069.09,153.1,-0.02342,3e-05,2.46837]
[1778904392362,35.48,79069.09,153.1,-0.02342,3e-05,2.46837]
[1778904393460,35.48,79066.21,153.1,-0.02352,4e-05,2.47727]
[1778904393874,35.48,79066.21,153.1,-0.02352,4e-05,2.47727]
[1778904395162,35.48,79065.82,153.1,-0.02354,4e-05,2.47856]
[1778904395855,35.48,79065.82,153.1,-0.02354,4e-05,2.47856]
[1778904404368,35.48,79065.61,153.1,-0.02355,4e-05,2.47964]
[1778904410410,35.48,79065.67,153.1,-0.02355,4e-05,2.4797]
[1778904415504,35.48,79065.59,153.1,-0.02356,4e-05,2.48007]
[1778904421489,35.49,79065.54,153.1,-0.02356,4e-05,2.48042]
[1778904426524,35.49,79065.54,153.1,-0.02356,4e-05,2.48053]
[1778904433573,35.49,79064.92,153.1,-0.02358,4e-05,2.48256]
[1778904439615,35.49,79064.59,153.1,-0.0236,4e-05,2.48366]
[1778904444650,35.49,79049.24,153.1,-0.02414,4e-05,2.53132]
[1778904445403,35.49,79049.24,153.1,-0.02414,4e-05,2.53132]
[1778904446422,35.49,79048.81,153.1,-0.02416,4e-05,2.53259]
[1778904453713,35.48,79048.87,153.1,-0.02411,4e-05,2.52811]
[1778904459755,35.48,79049.11,153.1,-0.0241,4e-05,2.5269]
[1778904462967,35.48,79049.88,153.1,-0.02407,4e-05,2.52434]
[1778904469825,35.48,79049.88,153.1,-0.02407,4e-05,2.52377]
[1778904477881,35.48,79049.66,153.1,-0.02407,4e-05,2.52396]
[1778904487951,35.48,79049.66,153.1,-0.02406,4e-05,2.52337]
[1778904494101,35.47,79049.66,153.1,-0.02406,4e-05,2.52311]
[1778904495566,35.47,79049.66,153.1,-0.02406,4e-05,2.5229]
[1778904495837,35.47,79049.66,153.1,-0.02406,4e-05,2.5229]
[1778904497818,35.47,79049.74,153.1,-0.02405,4e-05,2.5225]
[1778904504351,35.47,79049.74,153.1,-0.02405,4e-05,2.52242]
[1778904517155,35.47,79048.77,153.1,-0.02404,4e-05,2.52037]
[1778904526218,35.47,79048.99,153.1,-0.02402,4e-05,2.51925]
[1778904535281,35.47,79048.82,153.1,-0.02403,4e-05,2.51944]
[1778904541323,35.46,79050.64,153.1,-0.02396,4e-05,2.51358]
[1778904544351,35.46,79057.05,153.1,-0.02373,4e-05,2.49368]
[1778904544857,35.46,79057.05,153.1,-0.02373,4e-05,2.49368]
[1778904548896,35.46,79057.12,153.1,-0.02373,4e-05,2.49352]
[1778904554414,35.47,79060.1,153.1,-0.02362,4e-05,2.48446]
[1778904559449,35.47,79059.91,153.1,-0.02363,4e-05,2.48519]
[1778904564484,35.47,79059.93,153.1,-0.02363,4e-05,2.48526]
[1778904570526,35.47,79059.7,153.1,-0.02364,4e-05,2.4861]
[1778904576570,35.47,79053.53,153.1,-0.02383,4e-05,2.50158]
[1778904579206,35.47,79055.88,153.1,-0.02375,4e-05,2.49429]
[1778904580687,35.47,79059.97,153.1,-0.0236,4e-05,2.48168]
[1778904588305,35.47,79060.03,153.1,-0.0236,4e-05,2.48162]
[1778904588496,35.47,79060.03,153.1,-0.0236,4e-05,2.48162]
[1778904588834,35.47,79060.03,153.1,-0.0236,4e-05,2.48162]
[1778904589144,35.47,79076.77,153.1,-0.02302,3e-05,2.43049]
[1778904590671,35.47,79089.78,153.1,-0.02258,3e-05,2.39148]
[1778904595601,35.47,79089.56,153.1,-0.02259,3e-05,2.39285]
[1778904595777,35.47,79089.56,153.1,-0.02259,3e-05,2.39285]
[1778904599081,35.47,79089.49,153.1,-0.0226,3e-05,2.39323]
[1778904602755,35.48,79076.03,153.1,-0.02307,3e-05,2.43506]
[1778904607790,35.48,79073.78,153.1,-0.02315,3e-05,2.44238]
[1778904612826,35.48,79070.43,153.1,-0.02327,3e-05,2.45302]
[1778904615576,35.48,79069.83,153.1,-0.0233,3e-05,2.45493]
[1778904615848,35.48,79057.34,153.1,-0.02374,4e-05,2.49349]
[1778904616855,35.48,79042.78,153.1,-0.02426,4e-05,2.53886]
[1778904621890,35.48,79029.02,153.1,-0.02475,4e-05,2.5819]
[1778904626925,35.48,79023.19,153.1,-0.02496,4e-05,2.59952]
[1778904631960,35.47,79024.6,153.1,-0.02486,4e-05,2.59035]
[1778904633146,35.47,79024.6,153.1,-0.02486,4e-05,2.59035]
[1778904638753,35.47,79028.64,153.1,-0.0247,4e-05,2.57647]
[1778904644045,35.46,79029.05,153.1,-0.02467,4e-05,2.57421]
[1778904649080,35.46,79034.54,153.1,-0.02446,4e-05,2.55605]
[1778904652921,35.46,79034.57,153.1,-0.02446,4e-05,2.5557]
[1778904655883,35.46,79034.64,153.1,-0.02445,4e-05,2.55522]
[1778904655920,35.46,79034.64,153.1,-0.02445,4e-05,2.55522]
[1778904655934,35.46,79034.64,153.1,-0.02445,4e-05,2.55522]
[1778904663178,35.46,79036.22,153.1,-0.02438,4e-05,2.54891]
[1778904667856,35.45,79037.25,153.1,-0.02434,4e-05,2.54529]
[1778904672361,35.45,79037.27,153.1,-0.02433,4e-05,2.54438]
[1778904673961,35.45,79035.82,153.1,-0.02438,4e-05,2.54882]
[1778904673996,35.45,79035.82,153.1,-0.02438,4e-05,2.54882]
[1778904681418,35.45,79036.92,153.1,-0.02433,4e-05,2.54434]
[1778904682876,35.45,79036.92,153.1,-0.02433,4e-05,2.54434]
[1778904683313,35.45,79037.09,153.1,-0.02432,4e-05,2.54368]
[1778904683880,35.45,79037.09,153.1,-0.02432,4e-05,2.54368]
[1778904686723,35.45,79037.16,153.1,-0.02432,4e-05,2.54321]
[1778904689823,35.44,79037.07,153.1,-0.02431,4e-05,2.54299]
[1778904695402,35.44,79036.97,153.1,-0.02427,4e-05,2.53874]
[1778904700437,35.44,79032.23,153.1,-0.02444,4e-05,2.55298]
[1778904706479,35.43,79032.91,153.1,-0.0244,4e-05,2.54998]
[1778904711514,35.43,79034.38,153.1,-0.02434,4e-05,2.54467]
[1778904718493,35.43,79034.38,153.1,-0.02434,4e-05,2.54467]
[1778904719610,35.43,79034.38,153.1,-0.02433,4e-05,2.54379]
[1778904720840,35.43,79034.38,153.1,-0.02433,4e-05,2.54367]
[1778904721868,35.43,79034.38,153.1,-0.02433,4e-05,2.54355]
[1778904728634,35.42,79034.42,153.1,-0.02432,4e-05,2.54244]
[1778904733669,35.42,79037.96,153.1,-0.02418,4e-05,2.53073]
[1778904740718,35.42,79044.47,153.1,-0.02394,4e-05,2.50987]
[1778904745753,35.42,79045.28,153.1,-0.02391,4e-05,2.50713]
[1778904750788,35.42,79045.85,153.1,-0.02389,4e-05,2.50519]
[1778904755751,35.42,79045.8,153.1,-0.02386,4e-05,2.50159]
[1778904756909,35.42,79050.17,153.1,-0.0237,4e-05,2.48802]
[1778904758501,35.42,79055.51,153.1,-0.02351,4e-05,2.47154]
[1778904761165,35.42,79060.29,153.1,-0.02335,3e-05,2.45695]
[1778904764770,35.42,79060.4,153.1,-0.02335,3e-05,2.45688]
[1778904766447,35.42,79060.4,153.1,-0.02335,3e-05,2.45695]
[1778904768083,35.42,79060.83,153.1,-0.02333,3e-05,2.45577]
[1778904773951,35.42,79061.61,153.1,-0.02331,3e-05,2.45391]
[1778904779993,35.43,79061.76,153.1,-0.02331,3e-05,2.45392]
[1778904785028,35.43,79062.82,153.1,-0.02328,3e-05,2.45105]
[1778904785840,35.43,79062.82,153.1,-0.02328,3e-05,2.45105]
[1778904796105,35.43,79062.75,153.1,-0.02329,3e-05,2.45213]
[1778904803154,35.43,79062.56,153.1,-0.0233,3e-05,2.45323]
[1778904805987,35.43,79062.56,153.1,-0.0233,3e-05,2.45323]
[1778904807843,35.43,79062.22,153.1,-0.02332,3e-05,2.45456]
[1778904808293,35.43,79062.22,153.1,-0.02332,3e-05,2.45456]
[1778904809364,35.43,79062.17,153.1,-0.02332,3e-05,2.45478]
[1778904818259,35.44,79062.19,153.1,-0.0233,3e-05,2.45177]
[1778904823295,35.44,79059.5,153.1,-0.02339,4e-05,2.46037]
[1778904824927,35.44,79059.56,153.1,-0.02339,4e-05,2.46025]
[1778904826864,35.44,79058.02,153.1,-0.02345,4e-05,2.46509]
[1778904832358,35.44,79056.13,153.1,-0.02352,4e-05,2.47116]
[1778904837393,35.44,79056.02,153.1,-0.02352,4e-05,2.47164]
[1778904842428,35.44,79056.02,153.1,-0.02352,4e-05,2.47177]
[1778904847463,35.44,79055.93,153.1,-0.02353,4e-05,2.47213]
[1778904852498,35.44,79051.68,153.1,-0.02368,4e-05,2.48532]
[1778904857533,35.44,79050.37,153.1,-0.02373,4e-05,2.48935]
[1778904858830,35.44,79050.37,153.1,-0.02373,4e-05,2.48935]
[1778904864582,35.44,79050.34,153.1,-0.02373,4e-05,2.48947]
[1778904866821,35.44,79050.45,153.1,-0.02372,4e-05,2.48914]
[1778904871311,35.44,79049.54,153.1,-0.02376,4e-05,2.492]
[1778904876666,35.44,79049.95,153.1,-0.02371,4e-05,2.48718]
[1778904884722,35.44,79049.23,153.1,-0.02374,4e-05,2.48957]
[1778904889758,35.44,79049.68,153.1,-0.02372,4e-05,2.48827]
[1778904891488,35.44,79049.68,153.1,-0.02372,4e-05,2.48827]
[1778904897814,35.44,79049.79,153.1,-0.02372,4e-05,2.48812]
[1778904902051,35.44,79048.19,153.1,-0.02378,4e-05,2.49313]
[1778904903423,35.44,79048.07,153.1,-0.02378,4e-05,2.49352]
[1778904903429,35.44,79048.07,153.1,-0.02378,4e-05,2.49352]
[1778904907573,35.44,79048.23,153.1,-0.02378,4e-05,2.49308]
[1778904912919,35.44,79048.24,153.1,-0.02378,4e-05,2.49313]
[1778904919939,35.44,79048.57,153.1,-0.02377,4e-05,2.49217]
[1778904926012,35.44,79053.75,153.1,-0.02359,4e-05,2.47632]
[1778904931543,35.44,79049.75,153.1,-0.02373,4e-05,2.48881]
[1778904935721,35.44,79048.53,153.1,-0.02374,4e-05,2.48905]
[1778904935868,35.44,79048.53,153.1,-0.02374,4e-05,2.48905]
[1778904936768,35.44,79048.49,153.1,-0.02374,4e-05,2.48919]
[1778904937370,35.44,79048.49,153.1,-0.02374,4e-05,2.48919]
[1778904938574,35.44,79048.5,153.1,-0.02374,4e-05,2.4892]
[1778904944138,35.45,79054.69,153.1,-0.02352,4e-05,2.47024]
[1778904953201,35.45,79054.9,153.1,-0.02352,4e-05,2.47004]
[1778904955990,35.45,79057.38,153.1,-0.02344,4e-05,2.46252]
[1778904956006,35.45,79057.38,153.1,-0.02344,4e-05,2.46252]
[1778904963272,35.45,79057.25,153.1,-0.02345,4e-05,2.46344]
[1778904968307,35.45,79057.22,153.1,-0.02345,4e-05,2.46384]
[1778904973343,35.45,79049.98,153.1,-0.02371,4e-05,2.48647]
[1778904974024,35.45,79049.98,153.1,-0.02371,4e-05,2.48647]
[1778904974243,35.45,79049.98,153.1,-0.02371,4e-05,2.48647]
[1778904983413,35.45,79048.3,153.1,-0.02377,4e-05,2.49189]
[1778904989415,35.45,79048.34,153.1,-0.02377,4e-05,2.49184]
[1778904994516,35.45,79048.38,153.1,-0.02374,4e-05,2.48819]
[1778905000532,35.45,79048.09,153.1,-0.02375,4e-05,2.48931]
[1778905008589,35.45,79048.7,153.1,-0.02373,4e-05,2.48768]
[1778905012845,35.45,79048.58,153.1,-0.02374,4e-05,2.48808]
[1778905021019,35.46,79048.49,153.1,-0.02374,4e-05,2.48856]
[1778905021830,35.46,79048.2,153.1,-0.02375,4e-05,2.48951]
[1778905027688,35.46,79051.52,153.1,-0.02364,4e-05,2.4794]
[1778905032759,35.46,79052.79,153.1,-0.0236,4e-05,2.47569]
[1778905038059,35.46,79052.84,153.1,-0.0236,4e-05,2.4757]
[1778905043836,35.46,79054.47,153.1,-0.02354,4e-05,2.47099]
[1778905048871,35.46,79054.47,153.1,-0.02354,4e-05,2.47123]
[1778905053907,35.46,79060.13,153.1,-0.02332,3e-05,2.45053]
[1778905059948,35.46,79060.26,153.1,-0.02332,3e-05,2.45058]
[1778905064983,35.46,79060.24,153.1,-0.02332,3e-05,2.451]
[1778905070019,35.47,79060.84,153.1,-0.0233,3e-05,2.4495]
[1778905075054,35.47,79061.12,153.1,-0.0233,3e-05,2.44898]
[1778905088151,35.47,79060.99,153.1,-0.02331,3e-05,2.45021]
[1778905093187,35.47,79060.58,153.1,-0.02333,3e-05,2.45178]
[1778905098222,35.47,79060.8,153.1,-0.02333,3e-05,2.45141]
[1778905103257,35.47,79061.38,153.1,-0.02331,3e-05,2.44994]
[1778905108292,35.47,79061.99,153.1,-0.02329,3e-05,2.4484]
[1778905113327,35.48,79061.68,153.1,-0.02327,3e-05,2.44605]
[1778905118362,35.48,79052.24,153.1,-0.02361,4e-05,2.47535]
[1778905129439,35.48,79052.45,153.1,-0.0236,4e-05,2.47496]
[1778905135481,35.48,79052.83,153.1,-0.02359,4e-05,2.47397]
[1778905140516,35.48,79052.39,153.1,-0.02361,4e-05,2.47552]
[1778905148572,35.48,79052.95,153.1,-0.02359,4e-05,2.47407]
[1778905158642,35.48,79054.16,153.1,-0.02355,4e-05,2.47065]
[1778905163678,35.48,79057.68,153.1,-0.02343,4e-05,2.46001]
[1778905168712,35.48,79058.3,153.1,-0.02341,4e-05,2.45839]
[1778905173747,35.48,79057.88,153.1,-0.0234,4e-05,2.45632]
[1778905174424,35.48,79057.88,153.1,-0.0234,4e-05,2.45632]
[1778905175325,35.48,79057.88,153.1,-0.0234,4e-05,2.45638]
[1778905180796,35.49,79057.58,153.1,-0.02341,4e-05,2.45766]
[1778905187845,35.49,79054.95,153.1,-0.02351,4e-05,2.46611]
[1778905189859,35.49,79042.34,153.1,-0.02396,4e-05,2.50519]
[1778905194894,35.49,79039.26,153.1,-0.02407,4e-05,2.51462]
[1778905199929,35.49,79039.13,153.1,-0.02407,4e-05,2.51479]
[1778905204964,35.48,79041.26,153.1,-0.02399,4e-05,2.50793]
[1778905206602,35.48,79041.26,153.1,-0.02399,4e-05,2.50793]
[1778905207311,35.48,79041.26,153.1,-0.02399,4e-05,2.5079]
[1778905217052,35.48,79041.66,153.1,-0.02397,4e-05,2.50625]
[1778905222092,35.48,79041.56,153.1,-0.02397,4e-05,2.50639]
[1778905227263,35.48,79041.52,153.1,-0.02397,4e-05,2.50641]
[1778905233169,35.48,79041.73,153.1,-0.02393,4e-05,2.50179]
[1778905238204,35.48,79041.84,153.1,-0.02392,4e-05,2.50131]
[1778905243239,35.48,79044.64,153.1,-0.02382,4e-05,2.49248]
[1778905248275,35.48,79047.02,153.1,-0.02374,4e-05,2.48513]
[1778905253310,35.48,79047.4,153.1,-0.02373,4e-05,2.48397]
[1778905256018,35.48,79045.7,153.1,-0.02379,4e-05,2.48922]
[1778905256068,35.48,79045.7,153.1,-0.02379,4e-05,2.48922]
[1778905258731,35.48,79044.63,153.1,-0.02382,4e-05,2.49252]
[1778905264386,35.48,79045.12,153.1,-0.0238,4e-05,2.4909]
[1778905272442,35.48,79045.17,153.1,-0.0238,4e-05,2.49062]
[1778905274259,35.48,79045.17,153.1,-0.0238,4e-05,2.49062]
[1778905274291,35.48,79045.17,153.1,-0.0238,4e-05,2.49062]
[1778905274793,35.48,79045.17,153.1,-0.0238,4e-05,2.49062]
[1778905281505,35.48,79045.08,153.1,-0.0238,4e-05,2.49076]
[1778905287549,35.48,79043.04,153.1,-0.02387,4e-05,2.497]
[1778905292584,35.48,79040.27,153.1,-0.02394,4e-05,2.50174]
[1778905297619,35.48,79040.27,153.1,-0.02394,4e-05,2.50155]
[1778905304668,35.48,79040.41,153.1,-0.02393,4e-05,2.50088]
[1778905309703,35.48,79040.76,153.1,-0.02391,4e-05,2.49964]
[1778905314738,35.47,79042.73,153.1,-0.02384,4e-05,2.49337]
[1778905319773,35.47,79045.1,153.1,-0.02376,4e-05,2.48597]
[1778905324809,35.47,79046.1,153.1,-0.02372,4e-05,2.48284]
[1778905329843,35.47,79046.94,153.1,-0.02369,4e-05,2.48023]
[1778905339913,35.47,79046.39,153.1,-0.02371,4e-05,2.48192]
[1778905346962,35.47,79046.29,153.1,-0.02371,4e-05,2.48215]
[1778905351997,35.47,79046.32,153.1,-0.02368,4e-05,2.47833]
[1778905357032,35.47,79046.24,153.1,-0.02368,4e-05,2.47853]
[1778905362224,35.47,79046.16,153.1,-0.02368,4e-05,2.47875]
[1778905369116,35.47,79046.09,153.1,-0.02369,4e-05,2.4789]
[1778905377172,35.47,79046.36,153.1,-0.02367,4e-05,2.47797]
[1778905383214,35.47,79046.54,153.1,-0.02367,4e-05,2.47735]
[1778905388249,35.47,79054.79,153.1,-0.02338,4e-05,2.45201]
[1778905393284,35.47,79053.76,153.1,-0.02342,4e-05,2.45535]
[1778905394023,35.47,79053.76,153.1,-0.02342,4e-05,2.45535]
[1778905394024,35.47,79053.76,153.1,-0.02342,4e-05,2.45535]
[1778905399326,35.47,79054.03,153.1,-0.02341,4e-05,2.45473]
[1778905406375,35.48,79055.63,153.1,-0.02336,4e-05,2.45014]
[1778905415440,35.48,79056.18,153.1,-0.02331,4e-05,2.44532]
[1778905423782,35.48,79056.26,153.1,-0.02331,4e-05,2.44526]
[1778905424437,35.48,79056.26,153.1,-0.02331,4e-05,2.44557]
[1778905424711,35.48,79056.26,153.1,-0.02331,4e-05,2.44557]
[1778905424813,35.48,79056.26,153.1,-0.02331,4e-05,2.44557]
[1778905430548,35.48,79056.27,153.1,-0.02332,4e-05,2.44596]
[1778905435583,35.48,79056.28,153.1,-0.02332,4e-05,2.44623]
[1778905442636,35.48,79054.5,153.1,-0.02339,4e-05,2.4521]
[1778905443070,35.48,79054.5,153.1,-0.02339,4e-05,2.4521]
[1778905449685,35.48,79052.62,153.1,-0.02346,4e-05,2.45816]
[1778905454720,35.49,79052.69,153.1,-0.02346,4e-05,2.45811]
[1778905460762,35.49,79051.66,153.1,-0.02349,4e-05,2.46143]
[1778905465797,35.49,79051.64,153.1,-0.0235,4e-05,2.46162]
[1778905470832,35.49,79051.75,153.1,-0.02349,4e-05,2.46146]
[1778905475867,35.49,79048.93,153.1,-0.02356,4e-05,2.46672]
[1778905480902,35.49,79039.09,153.1,-0.02391,4e-05,2.49718]
[1778905485937,35.49,79036.63,153.1,-0.024,4e-05,2.50471]
[1778905490972,35.49,79038.29,153.1,-0.02394,4e-05,2.49937]
[1778905496014,35.49,79041.62,153.1,-0.02382,4e-05,2.48885]
[1778905501049,35.49,79044.73,153.1,-0.02371,4e-05,2.47913]
[1778905507091,35.49,79053.98,153.1,-0.02338,4e-05,2.45079]
[1778905507135,35.49,79053.98,153.1,-0.02338,4e-05,2.45079]
[1778905517161,35.49,79053.25,153.1,-0.02341,4e-05,2.45354]
[1778905523203,35.49,79053.1,153.1,-0.02342,4e-05,2.45434]
[1778905525422,35.49,79053.1,153.1,-0.02342,4e-05,2.45434]
[1778905529399,35.49,79053.25,153.1,-0.02342,4e-05,2.45419]
[1778905535782,35.49,79053.14,153.1,-0.02339,4e-05,2.45128]
[1778905546364,35.49,79051.1,153.1,-0.02347,4e-05,2.4583]
[1778905551400,35.5,79050.98,153.1,-0.02348,4e-05,2.459]
[1778905556072,35.5,79050.9,153.1,-0.02349,4e-05,2.45944]
[1778905556330,35.5,79050.9,153.1,-0.02349,4e-05,2.45958]
[1778905557755,35.5,79050.94,153.1,-0.02349,4e-05,2.45945]
[1778905561962,35.5,79050.94,153.1,-0.02349,4e-05,2.45952]
[1778905567518,35.5,79053.46,153.1,-0.02341,4e-05,2.45253]
[1778905572579,35.5,79053.38,153.1,-0.02342,4e-05,2.45317]
[1778905574829,35.5,79053.38,153.1,-0.02342,4e-05,2.45317]
[1778905574875,35.5,79053.38,153.1,-0.02342,4e-05,2.45317]
[1778905584663,35.51,79053.88,153.1,-0.02341,4e-05,2.45254]
[1778905589699,35.51,79051.9,153.1,-0.02348,4e-05,2.45897]
[1778905593206,35.51,79048.44,153.1,-0.02357,4e-05,2.46607]
[1778905603344,35.51,79047.43,153.1,-0.02361,4e-05,2.46948]
[1778905613867,35.51,79047.68,153.1,-0.02361,4e-05,2.46895]
[1778905618902,35.51,79047.08,153.1,-0.02363,4e-05,2.47091]
[1778905623937,35.51,79046.93,153.1,-0.02363,4e-05,2.47149]
[1778905630986,35.51,79047.09,153.1,-0.02363,4e-05,2.4712]
[1778905642063,35.51,79046.95,153.1,-0.02364,4e-05,2.47199]
[1778905653140,35.51,79047.17,153.1,-0.0236,4e-05,2.46808]
[1778905659182,35.51,79047.23,153.1,-0.02361,4e-05,2.46818]
[1778905667238,35.52,79047.09,153.1,-0.02361,4e-05,2.46901]
[1778905680329,35.52,79047.02,153.1,-0.02363,4e-05,2.46993]
[1778905687378,35.52,79047.38,153.1,-0.02362,4e-05,2.46919]
[1778905692413,35.52,79047.27,153.1,-0.02362,4e-05,2.4698]
[1778905699462,35.52,79046.79,153.1,-0.02364,4e-05,2.47164]
[1778905704497,35.52,79046.31,153.1,-0.02366,4e-05,2.47337]
[1778905709533,35.52,79042.46,153.1,-0.0238,4e-05,2.48548]
[1778905712554,35.52,79029.76,153.1,-0.02423,4e-05,2.52136]
[1778905721617,35.52,79028.32,153.1,-0.02427,4e-05,2.5254]
[1778905726652,35.52,79026.95,153.1,-0.02432,4e-05,2.52934]
[1778905731687,35.52,79026.53,153.1,-0.02433,4e-05,2.53024]
[1778905736722,35.52,79025.21,153.1,-0.02437,4e-05,2.53395]
[1778905743498,35.52,79025.21,153.1,-0.02437,4e-05,2.53365]
[1778905748807,35.51,79024.05,153.1,-0.0244,4e-05,2.53636]
[1778905753887,35.51,79022.91,153.1,-0.02444,4e-05,2.53938]
[1778905759911,35.51,79017.8,153.1,-0.02461,4e-05,2.55464]
[1778905764946,35.51,79017.58,153.1,-0.02461,4e-05,2.55459]
[1778905769981,35.5,79017.8,153.1,-0.0246,4e-05,2.55316]
[1778905775018,35.5,79017.79,153.1,-0.02455,4e-05,2.54875]
[1778905780052,35.5,79017.48,153.1,-0.02456,4e-05,2.54904]
[1778905785087,35.5,79013.68,153.1,-0.02469,4e-05,2.56036]
[1778905792136,35.49,79015.06,153.1,-0.02463,4e-05,2.55495]
[1778905801199,35.49,79015.52,153.1,-0.02459,4e-05,2.55222]
[1778905809255,35.48,79017.8,153.1,-0.0245,4e-05,2.54396]
[1778905814290,35.48,79017.43,153.1,-0.02451,4e-05,2.54452]
[1778905817600,35.48,79015.14,153.1,-0.02459,4e-05,2.55139]
[1778905818671,35.48,79016.58,153.1,-0.02453,4e-05,2.54669]
[1778905825367,35.48,79020.01,153.1,-0.0244,4e-05,2.53508]
[1778905831412,35.47,79019.13,153.1,-0.02439,4e-05,2.53349]
[1778905840474,35.47,79019.64,153.1,-0.02436,4e-05,2.53091]
[1778905846516,35.47,79019.25,153.1,-0.02436,4e-05,2.53156]
[1778905851551,35.47,79013.05,153.1,-0.02459,4e-05,2.55058]
[1778905856362,35.46,79016.84,153.1,-0.02444,4e-05,2.53826]
[1778905856385,35.46,79016.84,153.1,-0.02444,4e-05,2.53826]
[1778905862629,35.46,79017.04,153.1,-0.02443,4e-05,2.53681]
[1778905869736,35.46,79017.04,153.1,-0.02443,4e-05,2.53681]
[1778905872969,35.46,79017.0,153.1,-0.02442,4e-05,2.53603]
[1778905874927,35.46,79012.96,153.1,-0.02456,4e-05,2.54858]
[1778905875427,35.46,79012.96,153.1,-0.02456,4e-05,2.54858]
[1778905882811,35.45,79011.18,153.1,-0.02462,4e-05,2.55327]
[1778905888811,35.45,79009.03,153.1,-0.02469,4e-05,2.55918]
[1778905893846,35.45,79008.9,153.1,-0.02465,4e-05,2.55518]
[1778905896442,35.45,79008.9,153.1,-0.02465,4e-05,2.55518]
[1778905897579,35.45,79000.47,153.1,-0.02496,4e-05,2.5816]
[1778905902909,35.44,78997.98,153.1,-0.02504,4e-05,2.58853]
[1778905907944,35.44,79003.57,153.1,-0.02482,4e-05,2.56982]
[1778905908602,35.44,79003.57,153.1,-0.02482,4e-05,2.56982]
[1778905913782,35.44,79000.84,153.1,-0.02491,4e-05,2.5778]
[1778905919021,35.43,78997.6,153.1,-0.02502,4e-05,2.58716]
[1778905920734,35.43,78997.57,153.1,-0.02502,4e-05,2.58709]
[1778905926071,35.43,78992.29,153.1,-0.02521,4e-05,2.60292]
[1778905931107,35.43,78992.15,153.1,-0.0252,4e-05,2.60242]
[1778905936142,35.42,78988.01,153.1,-0.02534,4e-05,2.61479]
[1778905937871,35.42,78988.02,153.1,-0.02534,4e-05,2.61454]
[1778905941178,35.42,78977.42,153.1,-0.02573,4e-05,2.64799]
[1778905942863,35.42,78979.6,153.1,-0.02565,4e-05,2.64062]
[1778905948228,35.41,78978.31,153.1,-0.02568,4e-05,2.64316]
[1778905953880,35.41,78978.54,153.1,-0.02566,4e-05,2.64186]
[1778905959305,35.4,78977.02,153.1,-0.02566,4e-05,2.64052]
[1778905964340,35.4,78972.72,153.1,-0.0258,4e-05,2.65305]
[1778905971389,35.39,78973.15,153.1,-0.02576,4e-05,2.64952]
[1778905977431,35.38,78973.37,153.1,-0.02573,4e-05,2.64698]
[1778905982467,35.38,78963.26,153.1,-0.0261,4e-05,2.6786]
[1778905987502,35.37,78964.91,153.1,-0.02602,4e-05,2.67143]
[1778905988831,35.37,78961.92,153.1,-0.02613,4e-05,2.68092]
[1778905989536,35.37,78944.61,153.1,-0.02681,4e-05,2.73806]
[1778905990591,35.37,78944.61,153.1,-0.02681,4e-05,2.73806]
[1778905990544,35.37,78928.21,153.1,-0.02746,4e-05,2.79298]
[1778905992558,35.36,78916.82,153.1,-0.02791,4e-05,2.83084]
[1778905993467,35.36,78916.82,153.1,-0.02791,4e-05,2.83084]
[1778905993507,35.36,78916.82,153.1,-0.02791,4e-05,2.83084]
[1778905993565,35.36,78901.55,153.1,-0.02854,4e-05,2.88297]
[1778905994389,35.36,78901.55,153.1,-0.02854,4e-05,2.88297]
[1778905994408,35.36,78901.55,153.1,-0.02854,4e-05,2.88297]
[1778905994572,35.36,78886.17,153.1,-0.02918,4e-05,2.93616]
[1778905997594,35.3,78863.4,153.1,-0.02995,4e-05,3.00004]
[1778905997647,35.3,78863.4,153.1,-0.02995,4e-05,3.00004]
[1778905998601,35.27,78845.0,153.1,-0.03067,4e-05,3.05839]
[1778906000616,35.24,78855.93,153.1,-0.03006,4e-05,3.00868]
[1778906001795,35.21,78860.22,153.1,-0.02975,4e-05,2.98309]
[1778906005860,35.09,78855.85,153.1,-0.02952,4e-05,2.9637]
[1778906009717,34.98,78856.38,153.1,-0.0291,4e-05,2.92852]
[1778906015722,34.81,78864.45,153.1,-0.02812,4e-05,2.84562]
[1778906018289,34.78,78866.43,153.1,-0.02796,4e-05,2.83234]
[1778906020757,34.74,78880.45,153.1,-0.02723,4e-05,2.77132]
[1778906022771,34.72,78891.12,153.1,-0.02674,4e-05,2.72952]
[1778906023651,34.72,78891.12,153.1,-0.02674,4e-05,2.72952]
[1778906023778,34.72,78901.24,153.1,-0.02633,4e-05,2.69483]
[1778906028813,34.72,78905.83,153.1,-0.02613,4e-05,2.67772]
[1778906031413,34.72,78908.83,153.1,-0.026,4e-05,2.66736]
[1778906037029,34.71,78910.91,153.1,-0.0259,4e-05,2.65881]
[1778906042911,34.7,78900.12,153.1,-0.02631,4e-05,2.69319]
[1778906047946,34.7,78900.05,153.1,-0.02629,4e-05,2.69191]
[1778906049960,34.7,78884.89,153.1,-0.0269,4e-05,2.74275]
[1778906053990,34.69,78907.35,153.1,-0.02598,4e-05,2.66526]
[1778906054997,34.69,78921.06,153.1,-0.02544,4e-05,2.6194]
[1778906058219,34.69,78925.45,153.1,-0.02527,4e-05,2.60459]
[1778906062732,34.69,78918.85,153.1,-0.02551,4e-05,2.62559]
[1778906068090,34.68,78909.67,153.1,-0.02586,4e-05,2.65502]
[1778906073125,34.68,78911.81,153.1,-0.02573,4e-05,2.64298]
[1778906077153,34.68,78900.39,153.1,-0.02617,4e-05,2.68027]
[1778906082188,34.67,78887.98,153.1,-0.02665,4e-05,2.7209]
[1778906086222,34.67,78877.2,153.1,-0.02707,4e-05,2.75627]
[1778906086927,34.67,78877.2,153.1,-0.02707,4e-05,2.75627]
[1778906086934,34.67,78877.2,153.1,-0.02707,4e-05,2.75627]
[1778906087229,34.66,78864.82,153.1,-0.02757,4e-05,2.79863]
[1778906087856,34.66,78864.82,153.1,-0.02757,4e-05,2.79863]
[1778906088907,34.66,78866.11,153.1,-0.02751,4e-05,2.79367]
[1778906092702,34.66,78868.0,153.1,-0.02742,4e-05,2.78573]
[1778906094841,34.65,78870.39,153.1,-0.0273,4e-05,2.77612]
[1778906098306,34.65,78881.76,153.1,-0.02682,4e-05,2.73535]
[1778906099802,34.65,78888.46,153.1,-0.02654,4e-05,2.71214]
[1778906105355,34.64,78888.18,153.1,-0.02653,4e-05,2.7111]
[1778906109383,34.64,78900.64,153.1,-0.02602,4e-05,2.66782]
[1778906111391,34.63,78908.56,153.1,-0.02571,4e-05,2.64109]
[1778906111782,34.63,78911.54,153.1,-0.02559,4e-05,2.63098]
[1778906117603,34.63,78922.86,153.1,-0.02514,4e-05,2.59288]
[1778906122553,34.63,78917.6,153.1,-0.02534,4e-05,2.60959]
[1778906127301,34.63,78923.06,153.1,-0.02512,4e-05,2.59102]
[1778906132546,34.62,78921.42,153.1,-0.02514,4e-05,2.59206]
[1778906137581,34.62,78922.07,153.1,-0.02511,4e-05,2.58952]
[1778906142617,34.62,78920.19,153.1,-0.02518,4e-05,2.59528]
[1778906146645,34.62,78909.47,153.1,-0.02559,4e-05,2.63026]
[1778906151680,34.62,78913.07,153.1,-0.02544,4e-05,2.61745]
[1778906156726,34.62,78915.72,153.1,-0.02533,4e-05,2.60836]
[1778906161750,34.61,78918.17,153.1,-0.02523,4e-05,2.59918]
[1778906166785,34.61,78922.41,153.1,-0.02506,4e-05,2.58458]
[1778906172488,34.61,78923.07,153.1,-0.02503,4e-05,2.58211]
[1778906172621,34.61,78923.07,153.1,-0.02503,4e-05,2.58211]
[1778906177863,34.61,78924.65,153.1,-0.02496,4e-05,2.57645]
[1778906183732,34.61,78926.09,153.1,-0.0249,4e-05,2.57151]
[1778906193975,34.6,78930.3,153.1,-0.0247,4e-05,2.55349]
[1778906199010,34.6,78938.18,153.1,-0.02441,4e-05,2.52792]
[1778906204046,34.6,78940.69,153.1,-0.02431,4e-05,2.51997]
[1778906209081,34.61,78941.57,153.1,-0.02428,4e-05,2.51734]
[1778906214116,34.61,78943.09,153.1,-0.02423,4e-05,2.51266]
[1778906219151,34.61,78946.64,153.1,-0.0241,4e-05,2.50152]
[1778906224186,34.61,78944.7,153.1,-0.02417,4e-05,2.50801]
[1778906229221,34.61,78944.88,153.1,-0.02417,4e-05,2.50769]
[1778906234256,34.61,78950.76,153.1,-0.02396,4e-05,2.48913]
[1778906239291,34.61,78951.18,153.1,-0.02395,4e-05,2.48819]
[1778906244326,34.61,78947.88,153.1,-0.02407,4e-05,2.49908]
[1778906249364,34.61,78948.25,153.1,-0.02406,4e-05,2.49817]
[1778906254397,34.61,78951.58,153.1,-0.02391,4e-05,2.48413]
[1778906259432,34.62,78950.19,153.1,-0.02396,4e-05,2.48892]
[1778906264467,34.62,78941.61,153.1,-0.02428,4e-05,2.51665]
[1778906269503,34.62,78940.41,153.1,-0.02433,4e-05,2.5206]
[1778906274538,34.62,78945.6,153.1,-0.02414,4e-05,2.50401]
[1778906280580,34.62,78947.68,153.1,-0.02406,4e-05,2.49766]
[1778906286574,34.62,78947.31,153.1,-0.02408,4e-05,2.49905]
[1778906292664,34.62,78947.18,153.1,-0.02409,4e-05,2.49984]
[1778906294419,34.62,78947.18,153.1,-0.02409,4e-05,2.49984]
[1778906294436,34.62,78947.18,153.1,-0.02409,4e-05,2.49984]
[1778906294990,34.62,78947.18,153.1,-0.02409,4e-05,2.49993]
[1778906300720,34.62,78940.33,153.1,-0.02435,4e-05,2.52215]
[1778906301983,34.62,78940.19,153.1,-0.02435,4e-05,2.52261]
[1778906307769,34.62,78936.43,153.1,-0.02449,4e-05,2.53478]
[1778906312804,34.62,78928.55,153.1,-0.02476,4e-05,2.55645]
[1778906317839,34.62,78924.89,153.1,-0.02489,4e-05,2.56804]
[1778906324888,34.62,78922.08,153.1,-0.02499,4e-05,2.57654]
[1778906329923,34.62,78925.11,153.1,-0.02487,4e-05,2.5661]
[1778906339993,34.61,78924.93,153.1,-0.02487,4e-05,2.56578]
[1778906345028,34.61,78924.54,153.1,-0.02487,4e-05,2.56654]
[1778906347988,34.61,78924.51,153.1,-0.02487,4e-05,2.56653]
[1778906356105,34.61,78922.83,153.1,-0.02493,4e-05,2.57091]
[1778906361140,34.6,78921.87,153.1,-0.02496,4e-05,2.57355]
[1778906368189,34.6,78922.01,153.1,-0.02494,4e-05,2.57247]
[1778906374231,34.6,78921.99,153.1,-0.0249,4e-05,2.56831]
[1778906379266,34.6,78922.03,153.1,-0.0249,4e-05,2.56787]
[1778906384302,34.6,78923.28,153.1,-0.02485,4e-05,2.56348]
[1778906389337,34.6,78923.22,153.1,-0.02485,4e-05,2.56339]
[1778906396386,34.6,78923.09,153.1,-0.02485,4e-05,2.56347]
[1778906401421,34.6,78922.72,153.1,-0.02486,4e-05,2.56446]
[1778906405123,34.6,78922.53,153.1,-0.02487,4e-05,2.56496]
[1778906410484,34.59,78922.52,153.1,-0.02486,4e-05,2.56477]
[1778906417534,34.59,78922.86,153.1,-0.02485,4e-05,2.56345]
[1778906422568,34.59,78929.44,153.1,-0.0246,4e-05,2.54191]
[1778906424582,34.59,78940.98,153.1,-0.02416,4e-05,2.50473]
[1778906428603,34.59,78946.43,153.1,-0.02396,4e-05,2.48746]
[1778906429630,34.6,78946.72,153.1,-0.02396,4e-05,2.48675]
[1778906435659,34.6,78948.89,153.1,-0.02385,4e-05,2.47694]
[1778906440695,34.6,78949.23,153.1,-0.02385,4e-05,2.47641]
[1778906445730,34.6,78949.52,153.1,-0.02384,4e-05,2.47602]
[1778906448360,34.6,78950.39,153.1,-0.02381,4e-05,2.47346]
[1778906453234,34.61,78959.95,153.1,-0.02347,4e-05,2.44389]
[1778906453811,34.61,78959.95,153.1,-0.02347,4e-05,2.44389]
[1778906454724,34.61,78959.93,153.1,-0.02347,4e-05,2.44411]
[1778906459832,34.61,78960.84,153.1,-0.02345,4e-05,2.44216]
[1778906471915,34.62,78962.38,153.1,-0.02342,4e-05,2.43919]
[1778906476950,34.62,78965.23,153.1,-0.02332,4e-05,2.43103]
[1778906481985,34.62,78970.56,153.1,-0.02314,4e-05,2.41517]
[1778906487020,34.62,78975.41,153.1,-0.02298,4e-05,2.40097]
[1778906489855,34.63,78975.92,153.1,-0.02296,4e-05,2.39979]
[1778906495076,34.63,78977.03,153.1,-0.0229,4e-05,2.3939]
[1778906500117,34.63,78976.5,153.1,-0.02293,4e-05,2.39649]
[1778906509181,34.64,78976.07,153.1,-0.02297,4e-05,2.39957]
[1778906514216,34.64,78977.38,153.1,-0.02293,4e-05,2.39633]
[1778906519575,34.65,78978.56,153.1,-0.0229,4e-05,2.39335]
[1778906525296,34.65,78969.11,153.1,-0.02325,4e-05,2.42391]
[1778906530331,34.65,78963.04,153.1,-0.02347,4e-05,2.44359]
[1778906535979,34.65,78966.49,153.1,-0.02335,4e-05,2.43321]
[1778906541408,34.66,78966.73,153.1,-0.02336,4e-05,2.43338]
[1778906547450,34.66,78965.12,153.1,-0.02342,4e-05,2.43926]
[1778906548309,34.66,78965.12,153.1,-0.02342,4e-05,2.43926]
[1778906553492,34.66,78962.43,153.1,-0.0235,4e-05,2.44478]
[1778906567590,34.67,78962.77,153.1,-0.0235,4e-05,2.44551]
[1778906572625,34.67,78963.09,153.1,-0.0235,4e-05,2.44516]
[1778906580681,34.68,78962.69,153.1,-0.02353,4e-05,2.44744]
[1778906588738,34.68,78962.71,153.1,-0.02354,4e-05,2.44838]
[1778906593773,34.68,78962.63,153.1,-0.02355,4e-05,2.44925]
[1778906594447,34.68,78962.63,153.1,-0.02355,4e-05,2.44925]
[1778906594743,34.68,78962.63,153.1,-0.02355,4e-05,2.44925]
[1778906594996,34.68,78962.63,153.1,-0.02355,4e-05,2.44925]
[1778906595011,34.68,78962.63,153.1,-0.02355,4e-05,2.44925]
[1778906604850,34.69,78962.26,153.1,-0.02358,4e-05,2.45175]
[1778906609886,34.69,78963.72,153.1,-0.02353,4e-05,2.44774]
[1778906617942,34.69,78963.75,153.1,-0.02351,4e-05,2.44488]
[1778906623984,34.69,78963.98,153.1,-0.0235,4e-05,2.44482]
[1778906630026,34.7,78964.31,153.1,-0.0235,4e-05,2.44443]
[1778906637075,34.7,78965.15,153.1,-0.02348,4e-05,2.44256]
[1778906647145,34.7,78965.15,153.1,-0.02349,4e-05,2.44363]
[1778906656208,34.71,78965.74,153.1,-0.02348,4e-05,2.44269]
[1778906661243,34.71,78972.77,153.1,-0.02323,4e-05,2.42118]
[1778906667285,34.71,78973.99,153.1,-0.0232,4e-05,2.41821]
[1778906672320,34.71,78973.0,153.1,-0.02321,4e-05,2.41855]
[1778906679369,34.72,78971.01,153.1,-0.02329,4e-05,2.4258]
[1778906685420,34.72,78968.5,153.1,-0.02339,4e-05,2.43445]
[1778906690455,34.72,78963.1,153.1,-0.0236,4e-05,2.45204]
[1778906698511,34.73,78962.2,153.1,-0.02364,4e-05,2.45566]
[1778906703546,34.73,78960.02,153.1,-0.02372,4e-05,2.46301]
[1778906708581,34.73,78955.04,153.1,-0.02391,4e-05,2.47914]
[1778906713616,34.73,78954.26,153.1,-0.02394,4e-05,2.4819]
[1778906718938,34.73,78951.94,153.1,-0.02403,4e-05,2.48948]
[1778906726707,34.73,78951.04,153.1,-0.02407,4e-05,2.49281]
[1778906734829,34.73,78951.04,153.1,-0.02407,4e-05,2.49281]
[1778906735997,34.73,78951.04,153.1,-0.02404,4e-05,2.48957]
[1778906744942,34.74,78951.04,153.1,-0.02404,4e-05,2.48969]
[1778906755911,34.74,78951.54,153.1,-0.02404,4e-05,2.48937]
[1778906760946,34.74,78951.64,153.1,-0.02404,4e-05,2.48936]
[1778906766988,34.74,78951.71,153.1,-0.02404,4e-05,2.48951]
[1778906772023,34.74,78951.4,153.1,-0.02405,4e-05,2.49081]
[1778906777058,34.74,78951.62,153.1,-0.02405,4e-05,2.49041]
[1778906784107,34.75,78951.67,153.1,-0.02405,4e-05,2.4907]
[1778906789142,34.75,78949.29,153.1,-0.02414,4e-05,2.49862]
[1778906794185,34.75,78940.88,153.1,-0.02443,4e-05,2.52202]
[1778906799221,34.75,78939.57,153.1,-0.02447,4e-05,2.52624]
[1778906804256,34.75,78939.97,153.1,-0.02446,4e-05,2.5249]
[1778906809291,34.75,78940.64,153.1,-0.02443,4e-05,2.5227]
[1778906814334,34.75,78949.05,153.1,-0.02412,4e-05,2.49568]
[1778906819369,34.75,78952.42,153.1,-0.024,4e-05,2.48506]
[1778906824405,34.75,78951.98,153.1,-0.02401,4e-05,2.48661]
[1778906829439,34.75,78952.21,153.1,-0.02401,4e-05,2.48599]
[1778906834474,34.75,78955.14,153.1,-0.0239,4e-05,2.47677]
[1778906839510,34.75,78956.51,153.1,-0.02385,4e-05,2.47265]
[1778906844545,34.75,78957.01,153.1,-0.02384,4e-05,2.47128]
[1778906850852,34.75,78957.24,153.1,-0.02383,4e-05,2.47065]
[1778906851311,34.75,78957.24,153.1,-0.02383,4e-05,2.47065]
[1778906856632,34.75,78964.53,153.1,-0.02354,4e-05,2.44455]
[1778906861667,34.76,78968.27,153.1,-0.02341,4e-05,2.43342]
[1778906866702,34.76,78968.45,153.1,-0.02341,4e-05,2.4335]
[1778906871737,34.76,78973.5,153.1,-0.02323,4e-05,2.41846]
[1778906876772,34.76,78982.18,153.1,-0.02293,4e-05,2.39233]
[1778906881807,34.77,78982.32,153.1,-0.02294,4e-05,2.39294]
[1778906886842,34.77,78984.52,153.1,-0.02287,4e-05,2.38712]
[1778906892884,34.78,78985.25,153.1,-0.02286,4e-05,2.38607]
[1778906894763,34.78,78986.3,153.1,-0.02283,4e-05,2.38303]
[1778906894797,34.78,78986.3,153.1,-0.02283,4e-05,2.38303]
[1778906894829,34.78,78986.3,153.1,-0.02283,4e-05,2.38303]
[1778906895018,34.78,78986.3,153.1,-0.02283,4e-05,2.38303]
[1778906895068,34.78,78986.3,153.1,-0.02283,4e-05,2.38303]
[1778906897520,34.78,78979.91,153.1,-0.02306,4e-05,2.40319]
[1778906898383,34.78,78973.8,153.1,-0.02328,4e-05,2.42236]
[1778906903961,34.78,78974.08,153.1,-0.02328,4e-05,2.42244]
[1778906907768,34.78,78976.48,153.1,-0.0232,4e-05,2.41539]
[1778906913024,34.79,78976.5,153.1,-0.02317,4e-05,2.41257]
[1778906918059,34.79,78977.41,153.1,-0.02315,4e-05,2.4105]
[1778906926116,34.79,78978.31,153.1,-0.02313,4e-05,2.40897]
[1778906937193,34.8,78978.53,153.1,-0.02314,4e-05,2.40999]
[1778906941870,34.8,78978.78,153.1,-0.02314,4e-05,2.40965]
[1778906954312,34.81,78978.63,153.1,-0.02317,4e-05,2.41212]
[1778906959347,34.81,78978.43,153.1,-0.02318,4e-05,2.41342]
[1778906967403,34.82,78978.55,153.1,-0.02319,4e-05,2.41411]
[1778906973445,34.82,78978.11,153.1,-0.02318,4e-05,2.4126]
[1778906978480,34.82,78976.7,153.1,-0.02324,4e-05,2.41764]
[1778906983515,34.82,78970.65,153.1,-0.02347,4e-05,2.43714]
[1778906990564,34.83,78971.71,153.1,-0.02344,4e-05,2.4345]
[1778906996606,34.83,78971.19,153.1,-0.02346,4e-05,2.43673]
[1778907010706,34.83,78971.05,153.1,-0.02348,4e-05,2.4387]
[1778907015742,34.84,78971.37,153.1,-0.02348,4e-05,2.43822]
[1778907022792,34.84,78971.56,153.1,-0.02348,4e-05,2.43838]
[1778907029841,34.84,78971.56,153.1,-0.02349,4e-05,2.43915]
[1778907034315,34.84,78971.08,153.1,-0.02348,4e-05,2.4373]
[1778907037034,34.85,78971.04,153.1,-0.02349,4e-05,2.43863]
[1778907042932,34.85,78969.07,153.1,-0.02358,4e-05,2.44596]
[1778907047967,34.85,78965.14,153.1,-0.02372,4e-05,2.45881]
[1778907053002,34.85,78962.15,153.1,-0.02384,4e-05,2.46857]
[1778907059044,34.85,78965.93,153.1,-0.0237,4e-05,2.45699]
[1778907065473,34.86,78962.82,153.1,-0.02382,4e-05,2.46706]
[1778907077171,34.86,78963.77,153.1,-0.0238,4e-05,2.46501]
[1778907078892,34.86,78963.77,153.1,-0.0238,4e-05,2.46501]
[1778907080837,34.86,78963.54,153.1,-0.02381,4e-05,2.46597]
[1778907086235,34.86,78963.32,153.1,-0.02382,4e-05,2.46714]
[1778907093284,34.86,78963.9,153.1,-0.02377,4e-05,2.46213]
[1778907101341,34.87,78963.92,153.1,-0.02378,4e-05,2.46262]
[1778907104751,34.87,78963.92,153.1,-0.02378,4e-05,2.46262]
[1778907106149,34.87,78963.92,153.1,-0.02378,4e-05,2.46288]
[1778907106598,34.87,78963.92,153.1,-0.02378,4e-05,2.46288]
[1778907113425,34.87,78963.52,153.1,-0.0238,4e-05,2.46461]
[1778907118462,34.87,78963.5,153.1,-0.0238,4e-05,2.46493]
[1778907121482,34.87,78962.5,153.1,-0.02384,4e-05,2.46813]
[1778907127525,34.87,78968.87,153.1,-0.02361,4e-05,2.44845]
[1778907132560,34.87,78969.24,153.1,-0.0236,4e-05,2.44764]
[1778907139609,34.87,78969.61,153.1,-0.0236,4e-05,2.44697]
[1778907144645,34.87,78966.86,153.1,-0.0237,4e-05,2.45596]
[1778907150686,34.88,78963.7,153.1,-0.02382,4e-05,2.46624]
[1778907155721,34.88,78962.35,153.1,-0.02384,4e-05,2.46707]
[1778907157735,34.88,78951.75,153.1,-0.02423,4e-05,2.50081]
[1778907161763,34.88,78940.35,153.1,-0.02466,4e-05,2.53733]
[1778907166798,34.88,78937.41,153.1,-0.02476,4e-05,2.54647]
[1778907171833,34.87,78941.42,153.1,-0.02458,4e-05,2.53077]
[1778907172611,34.87,78941.42,153.1,-0.02458,4e-05,2.53077]
[1778907181903,34.84,78939.84,153.1,-0.02456,4e-05,2.52936]
[1778907187505,34.84,78941.93,153.1,-0.02448,4e-05,2.52178]
[1778907192980,34.84,78941.13,153.1,-0.0245,4e-05,2.52402]
[1778907194833,34.84,78941.13,153.1,-0.0245,4e-05,2.52402]
[1778907194881,34.84,78941.13,153.1,-0.0245,4e-05,2.52402]
[1778907195072,34.84,78941.13,153.1,-0.0245,4e-05,2.52402]
[1778907195097,34.84,78941.13,153.1,-0.0245,4e-05,2.52402]
[1778907205064,34.83,78941.07,153.1,-0.02447,4e-05,2.52129]
[1778907208371,34.83,78941.36,153.1,-0.02446,4e-05,2.52033]
[1778907209541,34.83,78941.46,153.1,-0.02446,4e-05,2.51995]
[1778907216141,34.83,78941.72,153.1,-0.02441,4e-05,2.51518]
[1778907221176,34.83,78948.62,153.1,-0.02415,4e-05,2.49316]
[1778907226211,34.83,78949.24,153.1,-0.02413,4e-05,2.49131]
[1778907231246,34.83,78948.53,153.1,-0.02416,4e-05,2.49363]
[1778907240309,34.83,78946.4,153.1,-0.02424,4e-05,2.50051]
[1778907247372,34.83,78944.84,153.1,-0.02429,4e-05,2.50536]
[1778907252407,34.83,78945.43,153.1,-0.02427,4e-05,2.50338]
[1778907263484,34.83,78947.65,153.1,-0.02419,4e-05,2.49618]
[1778907268519,34.83,78954.23,153.1,-0.02394,4e-05,2.47531]
[1778907273554,34.83,78954.33,153.1,-0.02391,4e-05,2.47147]
[1778907278595,34.83,78956.65,153.1,-0.02383,4e-05,2.46438]
[1778907284637,34.83,78959.7,153.1,-0.02372,4e-05,2.45517]
[1778907290679,34.83,78959.43,153.1,-0.02373,4e-05,2.4565]
[1778907295714,34.83,78959.7,153.1,-0.02373,4e-05,2.45603]
[1778907300749,34.83,78959.73,153.1,-0.02373,4e-05,2.4563]
[1778907305784,34.84,78958.84,153.1,-0.02377,4e-05,2.45947]
[1778907311826,34.84,78958.88,153.1,-0.02377,4e-05,2.45975]
[1778907318875,34.84,78958.66,153.1,-0.02379,4e-05,2.4609]
[1778907323910,34.84,78958.21,153.1,-0.02381,4e-05,2.46263]
[1778907338008,34.84,78957.0,153.1,-0.02383,4e-05,2.46357]
[1778907343048,34.84,78957.84,153.1,-0.0238,4e-05,2.46123]
[1778907349090,34.85,78957.77,153.1,-0.02381,4e-05,2.46186]
[1778907355222,34.85,78957.77,153.1,-0.02381,4e-05,2.46186]
[1778907361174,34.85,78957.81,153.1,-0.02381,4e-05,2.46254]
[1778907366209,34.85,78963.48,153.1,-0.02361,4e-05,2.44513]
[1778907371244,34.85,78963.61,153.1,-0.02361,4e-05,2.44524]
[1778907377286,34.85,78964.59,153.1,-0.02358,4e-05,2.44283]
[1778907383328,34.86,78965.28,153.1,-0.02357,4e-05,2.44135]
[1778907390377,34.86,78965.44,153.1,-0.02357,4e-05,2.44166]
[1778907396419,34.86,78966.01,153.1,-0.02352,4e-05,2.43691]
[1778907407496,34.87,78966.03,153.1,-0.02354,4e-05,2.43815]
[1778907418573,34.87,78965.41,153.1,-0.02358,4e-05,2.44132]
[1778907423608,34.87,78965.54,153.1,-0.02358,4e-05,2.44145]
[1778907428643,34.88,78965.79,153.1,-0.02357,4e-05,2.4412]
[1778907433678,34.88,78974.22,153.1,-0.02328,4e-05,2.41546]
[1778907438713,34.88,78973.69,153.1,-0.0233,4e-05,2.41785]
[1778907443748,34.88,78973.67,153.1,-0.02331,4e-05,2.41864]
[1778907448783,34.89,78975.69,153.1,-0.02325,4e-05,2.41307]
[1778907453941,34.89,78977.21,153.1,-0.02317,4e-05,2.4053]
[1778907462881,34.89,78977.8,153.1,-0.02316,4e-05,2.40505]
[1778907469930,34.9,78978.45,153.1,-0.02315,4e-05,2.40411]
[1778907480000,34.9,78978.75,153.1,-0.02316,4e-05,2.40465]
[1778907482522,34.9,78983.15,153.1,-0.02301,4e-05,2.39133]
[1778907488056,34.91,78985.71,153.1,-0.02293,4e-05,2.38444]
[1778907494098,34.91,78985.93,153.1,-0.02293,4e-05,2.38481]
[1778907494904,34.91,78985.93,153.1,-0.02293,4e-05,2.38481]
[1778907494969,34.91,78985.93,153.1,-0.02293,4e-05,2.38481]
[1778907495123,34.91,78985.93,153.1,-0.02293,4e-05,2.38481]
[1778907495140,34.91,78985.93,153.1,-0.02293,4e-05,2.38481]
[1778907496510,34.91,78985.93,153.1,-0.02293,4e-05,2.38516]
[1778907504168,34.92,78986.02,153.1,-0.02295,4e-05,2.38643]
[1778907509203,34.92,78993.37,153.1,-0.0227,4e-05,2.36478]
[1778907514239,34.93,78993.7,153.1,-0.02267,4e-05,2.36118]
[1778907525316,34.93,78993.7,153.1,-0.02269,4e-05,2.3634]
[1778907530351,34.94,78994.08,153.1,-0.02269,4e-05,2.36322]
[1778907535387,34.94,78998.43,153.1,-0.02255,3e-05,2.35096]
[1778907540422,34.95,78999.02,153.1,-0.02254,3e-05,2.35025]
[1778907549487,34.95,78999.04,153.1,-0.02256,3e-05,2.35218]
[1778907556536,34.96,79000.45,153.1,-0.02253,3e-05,2.34943]
[1778907561571,34.96,79000.65,153.1,-0.02254,3e-05,2.34995]
[1778907566606,34.97,79001.5,153.1,-0.02252,3e-05,2.34848]
[1778907572648,34.97,78999.57,153.1,-0.02257,3e-05,2.35207]
[1778907578690,34.98,78998.75,153.1,-0.02261,4e-05,2.35584]
[1778907585739,34.98,78999.3,153.1,-0.02261,4e-05,2.35568]
[1778907595809,34.99,78999.92,153.1,-0.02261,4e-05,2.35593]
[1778907600846,35.0,79001.19,153.1,-0.02258,3e-05,2.35316]
[1778907605881,35.0,79001.69,153.1,-0.02258,3e-05,2.35276]
[1778907612930,35.01,79001.38,153.1,-0.0226,3e-05,2.35525]
[1778907617965,35.01,79001.63,153.1,-0.02261,3e-05,2.35559]
[1778907623000,35.01,79001.51,153.1,-0.02263,3e-05,2.35706]
[1778907628036,35.02,79001.26,153.1,-0.02265,4e-05,2.35891]
[1778907629915,35.02,79001.25,153.1,-0.02265,4e-05,2.35916]
[1778907633616,35.02,78988.52,153.1,-0.02307,4e-05,2.39524]
[1778907636742,35.02,78989.75,153.1,-0.02304,4e-05,2.39192]
[1778907642135,35.03,78990.31,153.1,-0.02303,4e-05,2.39118]
[1778907648177,35.03,78989.19,153.1,-0.02308,4e-05,2.39558]
[1778907650603,35.03,78989.49,153.1,-0.02307,4e-05,2.39481]
[1778907651687,35.03,78989.49,153.1,-0.02307,4e-05,2.39512]
[1778907654927,35.03,78984.76,153.1,-0.02325,4e-05,2.41016]
[1778907660261,35.04,78985.03,153.1,-0.02325,4e-05,2.41011]
[1778907664902,35.04,78983.32,153.1,-0.02331,4e-05,2.41594]
[1778907665502,35.04,78978.27,153.1,-0.0235,4e-05,2.43177]
[1778907675369,35.04,78973.3,153.1,-0.02369,4e-05,2.44821]
[1778907681411,35.04,78972.15,153.1,-0.02373,4e-05,2.45226]
[1778907686446,35.05,78968.88,153.1,-0.02386,4e-05,2.46285]
[1778907688460,35.05,78953.35,153.1,-0.02443,4e-05,2.51211]
[1778907693495,35.04,78943.35,153.1,-0.02477,4e-05,2.54012]
[1778907698530,35.04,78940.96,153.1,-0.02486,4e-05,2.54741]
[1778907703565,35.04,78940.62,153.1,-0.02486,4e-05,2.54809]
[1778907708677,35.04,78938.1,153.1,-0.02496,4e-05,2.55591]
[1778907714647,35.04,78931.12,153.1,-0.02521,4e-05,2.57778]
[1778907721696,35.03,78931.35,153.1,-0.02519,4e-05,2.57601]
[1778907727738,35.03,78928.63,153.1,-0.02529,4e-05,2.58405]
[1778907732773,35.03,78926.65,153.1,-0.02535,4e-05,2.58975]
[1778907738068,35.03,78925.83,153.1,-0.02538,4e-05,2.59193]
[1778907742843,35.02,78911.65,153.1,-0.02592,4e-05,2.63723]
[1778907748156,35.02,78914.86,153.1,-0.02578,4e-05,2.62554]
[1778907751269,35.02,78915.76,153.1,-0.02573,4e-05,2.62187]
[1778907757393,35.01,78918.13,153.1,-0.02559,4e-05,2.6089]
[1778907762984,35.01,78920.92,153.1,-0.02547,4e-05,2.59831]
[1778907767040,35.0,78920.91,153.1,-0.02546,4e-05,2.59796]
[1778907771888,35.0,78921.59,153.1,-0.02542,4e-05,2.5946]
[1778907772036,35.0,78921.59,153.1,-0.02542,4e-05,2.5946]
[1778907772795,35.0,78928.34,153.1,-0.02516,4e-05,2.57238]
[1778907773007,35.0,78928.34,153.1,-0.02516,4e-05,2.57238]
[1778907774577,35.0,78931.03,153.1,-0.02505,4e-05,2.56335]
[1778907775919,35.0,78933.97,153.1,-0.02494,4e-05,2.55369]
[1778907780312,35.0,78938.33,153.1,-0.02477,4e-05,2.53931]
[1778907781466,35.0,78938.28,153.1,-0.02477,4e-05,2.5393]
[1778907782103,35.0,78938.68,153.1,-0.02475,4e-05,2.53792]
[1778907785020,35.0,78946.45,153.1,-0.02446,4e-05,2.51279]
[1778907786315,35.0,78947.0,153.1,-0.02444,4e-05,2.51098]
[1778907786419,35.0,78947.0,153.1,-0.02444,4e-05,2.51098]
[1778907788614,34.99,78946.54,153.1,-0.02445,4e-05,2.51232]
[1778907792391,34.99,78950.14,153.1,-0.02432,4e-05,2.50069]
[1778907792831,34.99,78955.53,153.1,-0.02412,4e-05,2.48354]
[1778907794997,34.99,78958.23,153.1,-0.02402,4e-05,2.47501]
[1778907795010,34.99,78958.23,153.1,-0.02402,4e-05,2.47501]
[1778907795142,34.99,78958.23,153.1,-0.02402,4e-05,2.47501]
[1778907795153,34.99,78958.23,153.1,-0.02402,4e-05,2.47501]
[1778907795655,34.99,78961.08,153.1,-0.02391,4e-05,2.46604]
[1778907796528,34.99,78961.08,153.1,-0.02391,4e-05,2.46604]
[1778907799456,34.99,78964.68,153.1,-0.02378,4e-05,2.45484]
[1778907805284,35.0,78973.04,153.1,-0.02349,4e-05,2.42936]
[1778907810319,35.0,78973.51,153.1,-0.02348,4e-05,2.42845]
[1778907815354,35.0,78973.11,153.1,-0.02346,4e-05,2.42657]
[1778907820389,35.0,78973.97,153.1,-0.02344,4e-05,2.42447]
[1778907825424,35.01,78974.08,153.1,-0.02344,4e-05,2.42471]
[1778907825682,35.01,78974.08,153.1,-0.02344,4e-05,2.42471]
[1778907831467,35.01,78975.87,153.1,-0.02339,4e-05,2.41985]
[1778907836502,35.01,78975.9,153.1,-0.02339,4e-05,2.42049]
[1778907842544,35.01,78975.95,153.1,-0.0234,4e-05,2.42104]
[1778907847579,35.02,78975.65,153.1,-0.02342,4e-05,2.42255]
[1778907852614,35.02,78975.54,153.1,-0.02343,4e-05,2.42346]
[1778907854792,35.02,78975.38,153.1,-0.02343,4e-05,2.42406]
[1778907857038,35.02,78975.42,153.1,-0.02344,4e-05,2.42416]
[1778907862684,35.02,78976.32,153.1,-0.02341,4e-05,2.42213]
[1778907867719,35.02,78975.52,153.1,-0.02345,4e-05,2.42517]
[1778907872754,35.03,78976.23,153.1,-0.02339,4e-05,2.41982]
[1778907877789,35.03,78975.88,153.1,-0.02341,4e-05,2.42146]
[1778907884838,35.03,78975.68,153.1,-0.02343,4e-05,2.42284]
[1778907889873,35.03,78975.68,153.1,-0.02343,4e-05,2.42336]
[1778907894908,35.03,78975.59,153.1,-0.02344,4e-05,2.42416]
[1778907899943,35.04,78975.68,153.1,-0.02345,4e-05,2.42439]
[1778907904978,35.04,78975.63,153.1,-0.02345,4e-05,2.42505]
[1778907910014,35.04,78975.84,153.1,-0.02345,4e-05,2.42489]
[1778907920084,35.04,78975.8,153.1,-0.02347,4e-05,2.42601]
[1778907925125,35.05,78969.23,153.1,-0.02371,4e-05,2.44698]
[1778907927199,35.05,78969.13,153.1,-0.02371,4e-05,2.44735]
[1778907933417,35.05,78968.76,153.1,-0.0237,4e-05,2.44519]
[1778907939224,35.05,78968.72,153.1,-0.0237,4e-05,2.44583]
[1778907941305,35.05,78968.79,153.1,-0.0237,4e-05,2.44569]
[1778907949295,35.05,78968.55,153.1,-0.02372,4e-05,2.4471]
[1778907954330,35.05,78968.45,153.1,-0.02373,4e-05,2.44778]
[1778907958515,35.05,78968.52,153.1,-0.02373,4e-05,2.44777]
[1778907963998,35.06,78984.49,153.1,-0.02316,4e-05,2.39892]
[1778907974470,35.06,78984.89,153.1,-0.02316,4e-05,2.39924]
[1778907980512,35.07,78984.19,153.1,-0.0232,4e-05,2.40219]
[1778907985547,35.07,78984.92,153.1,-0.02318,4e-05,2.40056]
[1778907987022,35.07,78984.92,153.1,-0.02318,4e-05,2.40056]
[1778907991908,35.07,78987.57,153.1,-0.02306,4e-05,2.38946]
[1778907997632,35.07,78994.69,153.1,-0.02282,4e-05,2.36848]
[1778908002668,35.08,79001.98,153.1,-0.02257,3e-05,2.34713]
[1778908007703,35.08,79002.02,153.1,-0.02258,3e-05,2.34796]
[1778908012738,35.08,78999.33,153.1,-0.02268,4e-05,2.35705]
[1778908017773,35.09,78995.39,153.1,-0.02283,4e-05,2.37005]
[1778908022808,35.09,78994.79,153.1,-0.02286,4e-05,2.37267]
[1778908027843,35.09,78995.71,153.1,-0.02284,4e-05,2.37064]
[1778908033885,35.1,78995.51,153.1,-0.02286,4e-05,2.37219]
[1778908038920,35.1,78995.51,153.1,-0.02287,4e-05,2.37298]
[1778908043955,35.1,78992.58,153.1,-0.02298,4e-05,2.38268]
[1778908051004,35.11,78992.96,153.1,-0.02294,4e-05,2.37888]
[1778908056041,35.11,78992.8,153.1,-0.02296,4e-05,2.38013]
[1778908062083,35.11,78991.94,153.1,-0.023,4e-05,2.38365]
[1778908067119,35.12,78991.66,153.1,-0.02302,4e-05,2.38525]
[1778908072154,35.12,78985.87,153.1,-0.02323,4e-05,2.40379]
[1778908077189,35.12,78986.49,153.1,-0.02322,4e-05,2.40247]
[1778908088266,35.13,78987.12,153.1,-0.02321,4e-05,2.40183]
[1778908093301,35.13,78986.41,153.1,-0.02324,4e-05,2.40459]
[1778908095034,35.13,78986.3,153.1,-0.02325,4e-05,2.40504]
[1778908095050,35.13,78986.3,153.1,-0.02325,4e-05,2.40504]
[1778908095668,35.13,78986.3,153.1,-0.02325,4e-05,2.40504]
[1778908096177,35.13,78981.68,153.1,-0.02341,4e-05,2.41944]
[1778908102366,35.13,78975.72,153.1,-0.02363,4e-05,2.43839]
[1778908107618,35.13,78975.56,153.1,-0.02364,4e-05,2.43912]
[1778908114450,35.13,78974.99,153.1,-0.02363,4e-05,2.43765]
[1778908121499,35.13,78975.09,153.1,-0.02364,4e-05,2.43777]
[1778908127541,35.14,78974.71,153.1,-0.02365,4e-05,2.43933]
[1778908132576,35.14,78975.03,153.1,-0.02365,4e-05,2.43865]
[1778908137612,35.14,78974.96,153.1,-0.02365,4e-05,2.4392]
[1778908142649,35.14,78974.54,153.1,-0.02367,4e-05,2.44084]
[1778908148691,35.14,78974.62,153.1,-0.02367,4e-05,2.44099]
[1778908162789,35.14,78974.34,153.1,-0.02369,4e-05,2.44281]
[1778908167824,35.15,78974.08,153.1,-0.02371,4e-05,2.44397]
[1778908172859,35.15,78974.42,153.1,-0.02367,4e-05,2.43955]
[1778908177894,35.15,78974.52,153.1,-0.02367,4e-05,2.43969]
[1778908180916,35.15,78984.44,153.1,-0.02331,4e-05,2.40915]
[1778908182623,35.15,78984.26,153.1,-0.02332,4e-05,2.40984]
[1778908187964,35.15,78984.58,153.1,-0.02332,4e-05,2.40961]
[1778908194007,35.15,78984.98,153.1,-0.02331,4e-05,2.40909]
[1778908202062,35.16,78984.26,153.1,-0.02335,4e-05,2.41224]
[1778908211128,35.16,78980.56,153.1,-0.02349,4e-05,2.42463]
[1778908213334,35.16,78979.11,153.1,-0.02354,4e-05,2.42922]
[1778908219185,35.16,78978.96,153.1,-0.02356,4e-05,2.43021]
[1778908224220,35.17,78978.71,153.1,-0.02357,4e-05,2.43136]
[1778908232276,35.17,78978.75,153.1,-0.02354,4e-05,2.42813]
[1778908237311,35.17,78978.74,153.1,-0.02355,4e-05,2.42857]
[1778908242346,35.17,78978.91,153.1,-0.02354,4e-05,2.42846]
[1778908247381,35.17,78978.59,153.1,-0.02356,4e-05,2.42987]
[1778908252416,35.17,78978.63,153.1,-0.02356,4e-05,2.43016]
[1778908259469,35.18,78973.66,153.1,-0.02375,4e-05,2.4462]
[1778908261605,35.18,78971.85,153.1,-0.02382,4e-05,2.45191]
[1778908262691,35.18,78972.35,153.1,-0.0238,4e-05,2.45039]
[1778908262829,35.18,78972.35,153.1,-0.0238,4e-05,2.45039]
[1778908268954,35.18,78972.39,153.1,-0.0238,4e-05,2.45057]
[1778908274575,35.18,78972.04,153.1,-0.02382,4e-05,2.45204]
[1778908279610,35.18,78969.67,153.1,-0.02391,4e-05,2.45972]
[1778908291694,35.18,78970.35,153.1,-0.02386,4e-05,2.4544]
[1778908297736,35.18,78970.52,153.1,-0.02385,4e-05,2.45419]
[1778908299750,35.18,78980.09,153.1,-0.02351,4e-05,2.4245]
[1778908303070,35.18,78980.51,153.1,-0.0235,4e-05,2.42353]
[1778908310829,35.19,78980.69,153.1,-0.0235,4e-05,2.42382]
[1778908321906,35.19,78980.88,153.1,-0.0235,4e-05,2.42432]
[1778908331976,35.2,78980.88,153.1,-0.02352,4e-05,2.42524]
[1778908334105,35.2,78980.88,153.1,-0.02352,4e-05,2.42524]
[1778908346075,35.2,78981.63,153.1,-0.0235,4e-05,2.42413]
[1778908351110,35.2,78989.14,153.1,-0.02321,4e-05,2.39788]
[1778908355563,35.2,78989.62,153.1,-0.02319,4e-05,2.39677]
[1778908361180,35.21,78989.37,153.1,-0.02321,4e-05,2.39839]
[1778908362115,35.21,78989.37,153.1,-0.02321,4e-05,2.39839]
[1778908367222,35.21,78989.36,153.1,-0.02322,4e-05,2.39913]
[1778908373264,35.21,78991.96,153.1,-0.02314,4e-05,2.39189]
[1778908374148,35.21,78991.96,153.1,-0.02314,4e-05,2.39189]
[1778908379306,35.21,78992.66,153.1,-0.02312,4e-05,2.39048]
[1778908380443,35.21,78992.66,153.1,-0.02312,4e-05,2.39048]
[1778908386355,35.22,78994.34,153.1,-0.02307,4e-05,2.38623]
[1778908391390,35.22,78994.46,153.1,-0.02307,4e-05,2.38648]
[1778908395062,35.22,78994.45,153.1,-0.02308,4e-05,2.38663]
[1778908395076,35.22,78994.45,153.1,-0.02308,4e-05,2.38663]
[1778908395719,35.22,78994.49,153.1,-0.02308,4e-05,2.38674]
[1778908396191,35.22,78994.52,153.1,-0.02308,4e-05,2.38676]
[1778908396230,35.22,78994.52,153.1,-0.02308,4e-05,2.38676]
[1778908397597,35.22,78994.65,153.1,-0.02307,4e-05,2.38648]
[1778908404485,35.23,78997.48,153.1,-0.02298,4e-05,2.37878]
[1778908408375,35.23,78989.87,153.1,-0.02326,4e-05,2.40244]
[1778908413548,35.23,78989.91,153.1,-0.02323,4e-05,2.39908]
[1778908419590,35.23,78990.21,153.1,-0.02322,4e-05,2.39867]
[1778908426640,35.23,78990.41,153.1,-0.02322,4e-05,2.39869]
[1778908434696,35.24,78990.5,153.1,-0.02323,4e-05,2.39914]
[1778908439159,35.24,78989.9,153.1,-0.02325,4e-05,2.40127]
[1778908448795,35.24,78993.38,153.1,-0.02314,4e-05,2.39167]
[1778908455848,35.24,78992.78,153.1,-0.02317,4e-05,2.39426]
[1778908461890,35.25,78992.9,153.1,-0.02317,4e-05,2.39449]
[1778908466114,35.25,78992.9,153.1,-0.02317,4e-05,2.39449]
[1778908466215,35.25,78992.9,153.1,-0.02318,4e-05,2.39499]
[1778908471960,35.25,78992.9,153.1,-0.02316,4e-05,2.39211]
[1778908472770,35.25,78992.9,153.1,-0.02316,4e-05,2.39211]
[1778908472871,35.25,78992.9,153.1,-0.02316,4e-05,2.39227]
[1778908479009,35.25,78992.68,153.1,-0.02317,4e-05,2.39355]
[1778908482451,35.26,78984.54,153.1,-0.02347,4e-05,2.41888]
[1778908489079,35.26,78988.93,153.1,-0.02331,4e-05,2.40572]
[1778908494114,35.26,78998.54,153.1,-0.02298,4e-05,2.37672]
[1778908499149,35.26,79000.18,153.1,-0.02293,4e-05,2.37236]
[1778908504184,35.26,78995.31,153.1,-0.02311,4e-05,2.38789]
[1778908509219,35.27,78994.31,153.1,-0.02315,4e-05,2.39147]
[1778908521303,35.27,78994.41,153.1,-0.02316,4e-05,2.39239]
[1778908526338,35.27,78994.22,153.1,-0.02317,4e-05,2.39344]
[1778908529333,35.27,78994.32,153.1,-0.02317,4e-05,2.39323]
[1778908534360,35.27,78994.22,153.1,-0.02314,4e-05,2.39042]
[1778908538516,35.28,78997.34,153.1,-0.02304,4e-05,2.38126]
[1778908544679,35.28,78999.43,153.1,-0.02297,4e-05,2.37558]
[1778908550507,35.28,78999.07,153.1,-0.02299,4e-05,2.37753]
[1778908557556,35.28,78998.36,153.1,-0.02303,4e-05,2.38052]
[1778908562591,35.29,78998.57,153.1,-0.02303,4e-05,2.38039]
[1778908567626,35.29,78997.88,153.1,-0.02306,4e-05,2.38297]
[1778908577696,35.29,78997.88,153.1,-0.02307,4e-05,2.38382]
[1778908582941,35.29,78997.88,153.1,-0.02307,4e-05,2.38382]
[1778908589780,35.29,78996.85,153.1,-0.02311,4e-05,2.38785]
[1778908594815,35.3,78992.5,153.1,-0.02324,4e-05,2.39775]
[1778908599850,35.3,78992.77,153.1,-0.02323,4e-05,2.39716]
[1778908606899,35.3,78992.73,153.1,-0.02324,4e-05,2.39764]
[1778908611934,35.3,78992.38,153.1,-0.02325,4e-05,2.399]
[1778908617976,35.3,78993.31,153.1,-0.02322,4e-05,2.39651]
[1778908624808,35.3,78998.96,153.1,-0.02303,4e-05,2.37957]
[1778908630060,35.3,78999.19,153.1,-0.02303,4e-05,2.37963]
[1778908634088,35.31,78989.61,153.1,-0.02337,4e-05,2.40933]
[1778908639123,35.31,78989.8,153.1,-0.02337,4e-05,2.40898]
[1778908646172,35.31,78989.9,153.1,-0.02337,4e-05,2.40905]
[1778908651207,35.31,78989.8,153.1,-0.02334,4e-05,2.40596]
[1778908656242,35.31,78990.37,153.1,-0.02333,4e-05,2.40454]
[1778908666312,35.31,78990.37,153.1,-0.02333,4e-05,2.40526]
[1778908679404,35.32,78990.41,153.1,-0.02334,4e-05,2.40619]
[1778908686797,35.32,78990.58,153.1,-0.02334,4e-05,2.40589]
[1778908694053,35.32,78990.65,153.1,-0.02334,4e-05,2.40621]
[1778908694184,35.32,78990.65,153.1,-0.02334,4e-05,2.40621]
[1778908695108,35.32,78990.65,153.1,-0.02335,4e-05,2.40652]
[1778908695126,35.32,78990.65,153.1,-0.02335,4e-05,2.40652]
[1778908695734,35.32,78990.65,153.1,-0.02335,4e-05,2.4066]
[1778908695797,35.32,78990.65,153.1,-0.02335,4e-05,2.4066]
[1778908696265,35.32,78990.65,153.1,-0.02335,4e-05,2.4066]
[1778908696298,35.32,78990.65,153.1,-0.02335,4e-05,2.4066]
[1778908696345,35.32,78990.65,153.1,-0.02335,4e-05,2.4066]
[1778908697635,35.32,78990.65,153.1,-0.02335,4e-05,2.40668]
[1778908697681,35.32,78990.65,153.1,-0.02335,4e-05,2.40668]
[1778908699345,35.32,78990.68,153.1,-0.02335,4e-05,2.40674]
[1778908712636,35.33,78990.47,153.1,-0.02334,4e-05,2.40477]
[1778908722706,35.33,78990.47,153.1,-0.02335,4e-05,2.40552]
[1778908727747,35.33,78990.65,153.1,-0.02334,4e-05,2.40534]
[1778908735803,35.33,78990.65,153.1,-0.02335,4e-05,2.40593]
[1778908740838,35.33,78990.87,153.1,-0.02335,4e-05,2.40562]
[1778908751915,35.34,78990.83,153.1,-0.02336,4e-05,2.40654]
[1778908756950,35.34,78991.03,153.1,-0.02335,4e-05,2.40629]
[1778908761989,35.34,78991.28,153.1,-0.02335,4e-05,2.40588]
[1778908772059,35.34,78991.28,153.1,-0.02332,4e-05,2.40291]
[1778908783136,35.35,78991.59,153.1,-0.02332,4e-05,2.40279]
[1778908789178,35.35,78995.04,153.1,-0.0232,4e-05,2.39267]
[1778908802271,35.35,78996.22,153.1,-0.02318,4e-05,2.39028]
[1778908812339,35.36,78996.22,153.1,-0.02319,4e-05,2.39128]
[1778908821402,35.36,78995.79,153.1,-0.02321,4e-05,2.39346]
[1778908826437,35.36,78995.9,153.1,-0.02321,4e-05,2.3936]
[1778908835500,35.36,78995.76,153.1,-0.0232,4e-05,2.39118]
[1778908842549,35.37,78995.86,153.1,-0.0232,4e-05,2.39155]
[1778908848342,35.37,78995.7,153.1,-0.02321,4e-05,2.39233]
[1778908849614,35.37,78995.77,153.1,-0.02321,4e-05,2.39249]
[1778908856649,35.37,78996.1,153.1,-0.02321,4e-05,2.39223]
[1778908862691,35.37,78995.05,153.1,-0.02325,4e-05,2.39598]
[1778908865796,35.37,78995.79,153.1,-0.02323,4e-05,2.39389]
[1778908872599,35.38,78995.87,153.1,-0.02323,4e-05,2.39417]
[1778908872824,35.38,78995.87,153.1,-0.02323,4e-05,2.39417]
[1778908883838,35.38,78995.8,153.1,-0.02325,4e-05,2.39552]
[1778908890444,35.38,78995.8,153.1,-0.02325,4e-05,2.39552]
[1778908897937,35.38,78993.14,153.1,-0.02332,4e-05,2.40116]
[1778908899738,35.39,78991.47,153.1,-0.02338,4e-05,2.40636]
[1778908904986,35.39,78990.98,153.1,-0.0234,4e-05,2.40823]
[1778908911029,35.39,78990.92,153.1,-0.02341,4e-05,2.40877]
[1778908917609,35.39,78991.4,153.1,-0.02339,4e-05,2.40735]
[1778908924120,35.39,78991.46,153.1,-0.0234,4e-05,2.4079]
[1778908930611,35.39,78992.57,153.1,-0.02336,4e-05,2.40473]
[1778908944269,35.4,78992.41,153.1,-0.02338,4e-05,2.40628]
[1778908954339,35.4,78992.41,153.1,-0.02335,4e-05,2.40323]
[1778908964409,35.4,78992.41,153.1,-0.02336,4e-05,2.40392]
[1778908971458,35.4,78992.37,153.1,-0.02337,4e-05,2.40452]
[1778908985556,35.41,78992.34,153.1,-0.02338,4e-05,2.40556]
[1778908992605,35.41,78991.64,153.1,-0.02341,4e-05,2.40817]
[1778908995151,35.41,78991.91,153.1,-0.0234,4e-05,2.4074]
[1778908995168,35.41,78991.91,153.1,-0.0234,4e-05,2.4074]
[1778908995878,35.41,78991.91,153.1,-0.0234,4e-05,2.40753]
[1778908995897,35.41,78991.91,153.1,-0.0234,4e-05,2.40753]
[1778908996355,35.41,78991.91,153.1,-0.0234,4e-05,2.40753]
[1778908996418,35.41,78991.91,153.1,-0.0234,4e-05,2.40753]
[1778908997719,35.41,78991.91,153.1,-0.0234,4e-05,2.40759]
[1778908997923,35.41,78991.91,153.1,-0.0234,4e-05,2.40765]
[1778909003682,35.41,78990.61,153.1,-0.02346,4e-05,2.41203]
[1778909008717,35.41,78990.09,153.1,-0.02348,4e-05,2.4139]
[1778909013752,35.41,78990.13,153.1,-0.02345,4e-05,2.4104]
[1778909019794,35.41,78991.35,153.1,-0.02341,4e-05,2.40702]
[1778909031878,35.42,78991.8,153.1,-0.0234,4e-05,2.40642]
[1778909036913,35.42,78991.61,153.1,-0.02341,4e-05,2.40731]
[1778909046358,35.42,78991.61,153.1,-0.02341,4e-05,2.40731]
[1778909050182,35.42,78991.89,153.1,-0.02341,4e-05,2.40718]
[1778909053748,35.42,78991.9,153.1,-0.02341,4e-05,2.40733]
[1778909058275,35.42,78991.67,153.1,-0.02342,4e-05,2.40827]
[1778909064102,35.42,78991.33,153.1,-0.02344,4e-05,2.4098]
[1778909069137,35.43,78991.29,153.1,-0.02344,4e-05,2.41024]
[1778909078201,35.43,78991.29,153.1,-0.02342,4e-05,2.40711]
[1778909089277,35.43,78991.29,153.1,-0.02342,4e-05,2.40789]
[1778909095322,35.43,78991.29,153.1,-0.02343,4e-05,2.40834]
[1778909102371,35.43,78991.19,153.1,-0.02344,4e-05,2.40915]
[1778909108413,35.44,78990.69,153.1,-0.02346,4e-05,2.4111]
[1778909117816,35.44,78990.69,153.1,-0.02346,4e-05,2.4111]
[1778909127546,35.44,78992.73,153.1,-0.0234,4e-05,2.40624]
[1778909127917,35.44,78992.73,153.1,-0.0234,4e-05,2.40624]
[1778909133588,35.44,78992.21,153.1,-0.02339,4e-05,2.40458]
[1778909140556,35.44,78992.32,153.1,-0.02339,4e-05,2.4044]
[1778909148709,35.45,78992.85,153.1,-0.02339,4e-05,2.40378]
[1778909152467,35.45,78992.67,153.1,-0.02339,4e-05,2.40457]
[1778909157772,35.45,78992.53,153.1,-0.0234,4e-05,2.40544]
[1778909164821,35.45,78992.92,153.1,-0.0234,4e-05,2.40477]
[1778909169856,35.45,78996.55,153.1,-0.02327,4e-05,2.39399]
[1778909176905,35.46,78996.92,153.1,-0.02326,4e-05,2.39349]
[1778909176969,35.46,78996.92,153.1,-0.02326,4e-05,2.39349]
[1778909183954,35.46,78996.89,153.1,-0.02327,4e-05,2.39406]
[1778909196039,35.46,78998.3,153.1,-0.0232,4e-05,2.38685]
[1778909203182,35.46,78998.3,153.1,-0.0232,4e-05,2.38685]
[1778909211144,35.46,78998.35,153.1,-0.0232,4e-05,2.3876]
[1778909215094,35.46,78998.35,153.1,-0.0232,4e-05,2.3876]
[1778909220207,35.47,78998.4,153.1,-0.02321,4e-05,2.38793]
[1778909226249,35.47,78998.09,153.1,-0.02322,4e-05,2.38918]
[1778909231284,35.47,78998.1,153.1,-0.02323,4e-05,2.38938]
[1778909237327,35.47,78998.52,153.1,-0.02321,4e-05,2.38837]
[1778909247397,35.47,78998.3,153.1,-0.02323,4e-05,2.38949]
[1778909261495,35.47,78999.45,153.1,-0.02316,4e-05,2.38293]
[1778909271565,35.47,78999.45,153.1,-0.02316,4e-05,2.38336]
[1778909276539,35.47,79000.08,153.1,-0.02314,4e-05,2.38162]
[1778909282643,35.46,79000.54,153.1,-0.02309,4e-05,2.37657]
[1778909291706,35.44,79000.96,153.1,-0.02301,4e-05,2.36982]
[1778909295183,35.44,79001.06,153.1,-0.02299,4e-05,2.36831]
[1778909295200,35.44,79001.06,153.1,-0.02299,4e-05,2.36831]
[1778909295904,35.44,79001.06,153.1,-0.02299,4e-05,2.36831]
[1778909295959,35.44,79001.06,153.1,-0.02299,4e-05,2.36831]
[1778909296465,35.43,79001.17,153.1,-0.02297,4e-05,2.36678]
[1778909296973,35.43,79001.17,153.1,-0.02297,4e-05,2.36678]
[1778909297949,35.43,79001.17,153.1,-0.02296,4e-05,2.36599]
[1778909298088,35.42,79001.17,153.1,-0.02295,4e-05,2.36484]
[1778909304807,35.4,78998.85,153.1,-0.02295,4e-05,2.36479]
[1778909313870,35.36,78999.47,153.1,-0.02279,4e-05,2.35031]
[1778909318905,35.34,78999.37,153.1,-0.02274,4e-05,2.34581]
[1778909322120,35.33,78999.38,153.1,-0.02271,4e-05,2.34294]
[1778909322131,35.33,78999.38,153.1,-0.02271,4e-05,2.34294]
[1778909327968,35.33,78999.45,153.1,-0.0227,4e-05,2.3425]
[1778909333004,35.34,78999.47,153.1,-0.02271,4e-05,2.34317]
[1778909338039,35.34,78999.68,153.1,-0.02271,4e-05,2.34328]
[1778909343801,35.34,78999.68,153.1,-0.02271,4e-05,2.34328]
[1778909346199,35.34,78999.68,153.1,-0.02272,4e-05,2.34418]
[1778909358519,35.34,78999.68,153.1,-0.0227,4e-05,2.34275]
[1778909364043,35.3,78999.68,153.1,-0.0226,3e-05,2.3335]
[1778909365149,35.3,78999.68,153.1,-0.02261,4e-05,2.33444]
[1778909371271,35.31,79001.36,153.1,-0.02252,3e-05,2.32581]
[1778909376306,35.31,79001.32,153.1,-0.02253,3e-05,2.32675]
[1778909381112,35.31,79001.26,153.1,-0.02254,3e-05,2.32742]
[1778909389397,35.32,78998.83,153.1,-0.02264,4e-05,2.33631]
[1778909390546,35.32,78998.83,153.1,-0.02264,4e-05,2.33631]
[1778909391610,35.32,78999.07,153.1,-0.02263,4e-05,2.33574]
[1778909395571,35.32,78999.21,153.1,-0.02263,4e-05,2.3358]
[1778909399609,35.32,78999.17,153.1,-0.02264,4e-05,2.33672]
[1778909400629,35.32,78993.33,153.1,-0.02285,4e-05,2.35456]
[1778909404258,35.32,78993.45,153.1,-0.02285,4e-05,2.3547]
[1778909404645,35.32,78993.45,153.1,-0.02285,4e-05,2.3547]
[1778909408006,35.33,78995.2,153.1,-0.02279,4e-05,2.34968]
[1778909416591,35.33,78995.87,153.1,-0.02279,4e-05,2.3493]
[1778909417543,35.33,78995.87,153.1,-0.02279,4e-05,2.3493]
[1778909419510,35.33,78996.34,153.1,-0.02278,4e-05,2.34819]
[1778909420406,35.33,78996.25,153.1,-0.02278,4e-05,2.34863]
[1778909425654,35.34,78997.18,153.1,-0.02276,4e-05,2.34679]
[1778909431696,35.34,78997.54,153.1,-0.02273,4e-05,2.34304]
[1778909436731,35.34,78996.61,153.1,-0.02277,4e-05,2.3467]
[1778909438821,35.34,78996.57,153.1,-0.02277,4e-05,2.34698]
[1778909445794,35.35,78996.52,153.1,-0.02279,4e-05,2.34847]
[1778909450829,35.36,78996.46,153.1,-0.02282,4e-05,2.35093]
[1778909451648,35.36,78996.46,153.1,-0.02282,4e-05,2.35093]
[1778909456871,35.36,78989.79,153.1,-0.02306,4e-05,2.37209]
[1778909461906,35.36,78986.04,153.1,-0.0232,4e-05,2.38413]
[1778909463240,35.36,78986.04,153.1,-0.0232,4e-05,2.38413]
[1778909463338,35.36,78986.04,153.1,-0.02321,4e-05,2.38435]
[1778909470486,35.36,78986.11,153.1,-0.02318,4e-05,2.3824]
[1778909470983,35.35,78984.98,153.1,-0.0232,4e-05,2.38356]
[1778909472020,35.35,78984.98,153.1,-0.0232,4e-05,2.38356]
[1778909472121,35.35,78982.26,153.1,-0.0233,4e-05,2.39203]
[1778909473972,35.35,78982.31,153.1,-0.02329,4e-05,2.39128]
[1778909477281,35.34,78982.34,153.1,-0.02326,4e-05,2.38885]
[1778909477369,35.34,78982.34,153.1,-0.02325,4e-05,2.38827]
[1778909483606,35.34,78982.34,153.1,-0.02325,4e-05,2.38827]
[1778909484576,35.34,78982.34,153.1,-0.02326,4e-05,2.38897]
[1778909485879,35.34,78982.02,153.1,-0.02326,4e-05,2.38898]
[1778909491139,35.34,78982.09,153.1,-0.02323,4e-05,2.38576]
[1778909497181,35.34,78982.48,153.1,-0.02323,4e-05,2.3853]
[1778909504230,35.34,78982.41,153.1,-0.02324,4e-05,2.38638]
[1778909514300,35.35,78982.41,153.1,-0.02326,4e-05,2.38775]
[1778909519335,35.35,78980.68,153.1,-0.02332,4e-05,2.39366]
[1778909524370,35.35,78978.66,153.1,-0.0234,4e-05,2.40044]
[1778909529405,35.36,78978.62,153.1,-0.02341,4e-05,2.40108]
[1778909534440,35.36,78969.69,153.1,-0.02374,4e-05,2.4291]
[1778909539475,35.36,78968.26,153.1,-0.0238,4e-05,2.43383]
[1778909540325,35.36,78968.26,153.1,-0.0238,4e-05,2.43383]
[1778909541256,35.36,78968.26,153.1,-0.0238,4e-05,2.43383]
[1778909541489,35.36,78968.19,153.1,-0.0238,4e-05,2.43416]
[1778909544288,35.36,78968.19,153.1,-0.0238,4e-05,2.43416]
[1778909544510,35.35,78965.16,153.1,-0.02389,4e-05,2.44165]
[1778909549545,35.35,78961.54,153.1,-0.02402,4e-05,2.4531]
[1778909550336,35.35,78961.54,153.1,-0.02402,4e-05,2.4531]
[1778909555592,35.35,78957.39,153.1,-0.02414,4e-05,2.46233]
[1778909559213,35.35,78963.55,153.1,-0.02391,4e-05,2.44309]
[1778909565662,35.35,78962.15,153.1,-0.02397,4e-05,2.44777]
[1778909572711,35.35,78962.12,153.1,-0.02397,4e-05,2.44811]
[1778909577746,35.36,78962.02,153.1,-0.02398,4e-05,2.4486]
[1778909586605,35.36,78962.02,153.1,-0.02398,4e-05,2.4487]
[1778909586914,35.36,78962.02,153.1,-0.02398,4e-05,2.4487]
[1778909592851,35.36,78960.59,153.1,-0.02404,4e-05,2.45356]
[1778909595225,35.36,78960.55,153.1,-0.02404,4e-05,2.45371]
[1778909595277,35.36,78960.55,153.1,-0.02404,4e-05,2.45371]
[1778909595967,35.36,78960.55,153.1,-0.02404,4e-05,2.45376]
[1778909595983,35.36,78960.55,153.1,-0.02404,4e-05,2.45376]
[1778909596985,35.36,78960.55,153.1,-0.02404,4e-05,2.45376]
[1778909597055,35.36,78960.55,153.1,-0.02404,4e-05,2.45376]
[1778909598105,35.36,78960.55,153.1,-0.02404,4e-05,2.45378]
[1778909598142,35.36,78960.55,153.1,-0.02404,4e-05,2.45378]
[1778909607957,35.36,78960.44,153.1,-0.02405,4e-05,2.4544]
[1778909612992,35.36,78960.54,153.1,-0.02401,4e-05,2.45045]
[1778909618029,35.36,78960.59,153.1,-0.02401,4e-05,2.45046]
[1778909624071,35.36,78960.42,153.1,-0.02402,4e-05,2.45121]
[1778909629106,35.36,78966.19,153.1,-0.02381,4e-05,2.43342]
[1778909633198,35.36,78968.72,153.1,-0.02372,4e-05,2.42578]
[1778909644211,35.36,78965.62,153.1,-0.02384,4e-05,2.43619]
[1778909649247,35.37,78964.89,153.1,-0.02387,4e-05,2.43877]
[1778909655289,35.37,78963.88,153.1,-0.02391,4e-05,2.44225]
[1778909661331,35.37,78963.3,153.1,-0.02394,4e-05,2.44436]
[1778909664273,35.37,78961.21,153.1,-0.02402,4e-05,2.45098]
[1778909676436,35.37,78961.15,153.1,-0.02399,4e-05,2.44792]
[1778909681471,35.37,78961.33,153.1,-0.02398,4e-05,2.44758]
[1778909686506,35.37,78961.25,153.1,-0.02399,4e-05,2.44805]
[1778909696576,35.37,78961.25,153.1,-0.024,4e-05,2.4485]
[1778909701469,35.37,78961.26,153.1,-0.024,4e-05,2.44861]
[1778909707598,35.38,78962.31,153.1,-0.02396,4e-05,2.44557]
[1778909714702,35.38,78962.09,153.1,-0.02397,4e-05,2.44674]
[1778909719737,35.38,78961.91,153.1,-0.02398,4e-05,2.44751]
[1778909724772,35.38,78961.07,153.1,-0.02402,4e-05,2.45033]
[1778909729807,35.38,78960.99,153.1,-0.02402,4e-05,2.45077]
[1778909735853,35.38,78957.41,153.1,-0.02412,4e-05,2.45844]
[1778909740889,35.38,78957.05,153.1,-0.02414,4e-05,2.45967]
[1778909745925,35.38,78957.2,153.1,-0.02413,4e-05,2.45931]
[1778909753985,35.38,78959.32,153.1,-0.02406,4e-05,2.45285]
[1778909755321,35.38,78959.32,153.1,-0.02406,4e-05,2.45285]
[1778909756646,35.38,78961.85,153.1,-0.02396,4e-05,2.44502]
[1778909756948,35.38,78961.85,153.1,-0.02396,4e-05,2.44502]
[1778909765065,35.38,78961.64,153.1,-0.02398,4e-05,2.44606]
[1778909773123,35.38,78961.07,153.1,-0.024,4e-05,2.44815]
[1778909778150,35.38,78961.1,153.1,-0.024,4e-05,2.4482]
[1778909783195,35.39,78964.5,153.1,-0.02388,4e-05,2.43787]
[1778909790057,35.39,78964.5,153.1,-0.02388,4e-05,2.43787]
[1778909790789,35.39,78964.5,153.1,-0.02388,4e-05,2.43824]
[1778909799307,35.39,78964.36,153.1,-0.02386,4e-05,2.4354]
[1778909808370,35.39,78964.33,153.1,-0.02387,4e-05,2.43601]
[1778909817433,35.39,78964.69,153.1,-0.02386,4e-05,2.43543]
[1778909822469,35.39,78956.73,153.1,-0.02416,4e-05,2.46062]
[1778909829520,35.39,78956.13,153.1,-0.02418,4e-05,2.46264]
[1778909840597,35.4,78956.1,153.1,-0.02418,4e-05,2.46299]
[1778909851674,35.4,78955.71,153.1,-0.02417,4e-05,2.46072]
[1778909857716,35.4,78954.18,153.1,-0.02423,4e-05,2.4657]
[1778909862751,35.4,78954.07,153.1,-0.02423,4e-05,2.46616]
[1778909867786,35.4,78949.13,153.1,-0.02442,4e-05,2.48183]
[1778909873414,35.4,78948.22,153.1,-0.02445,4e-05,2.48468]
[1778909879871,35.4,78947.86,153.1,-0.02446,4e-05,2.48577]
[1778909885324,35.4,78947.32,153.1,-0.02448,4e-05,2.48747]
[1778909892963,35.4,78946.04,153.1,-0.02453,4e-05,2.49141]
[1778909895330,35.4,78946.36,153.1,-0.02452,4e-05,2.49039]
[1778909895395,35.4,78946.36,153.1,-0.02452,4e-05,2.49039]
[1778909896009,35.4,78946.36,153.1,-0.02452,4e-05,2.49037]
[1778909897102,35.4,78946.36,153.1,-0.02452,4e-05,2.49036]
[1778909897113,35.4,78946.36,153.1,-0.02452,4e-05,2.49036]
[1778909898180,35.4,78946.36,153.1,-0.02452,4e-05,2.49034]
[1778909904042,35.4,78945.48,153.1,-0.02455,4e-05,2.49297]
[1778909909149,35.4,78944.81,153.1,-0.02457,4e-05,2.49494]
[1778909913106,35.39,78926.0,153.1,-0.02525,4e-05,2.5509]
[1778909918141,35.39,78918.29,153.1,-0.02554,4e-05,2.57502]
[1778909923467,35.39,78918.67,153.1,-0.02551,4e-05,2.57305]
[1778909928313,35.39,78918.37,153.1,-0.02552,4e-05,2.57366]
[1778909934254,35.38,78916.65,153.1,-0.02557,4e-05,2.57743]
[1778909940296,35.38,78917.86,153.1,-0.0255,4e-05,2.57234]
[1778909945331,35.37,78921.54,153.1,-0.02535,4e-05,2.55958]
[1778909950366,35.37,78921.69,153.1,-0.02534,4e-05,2.55827]
[1778909955401,35.37,78922.9,153.1,-0.02528,4e-05,2.55353]
[1778909961443,35.36,78922.85,153.1,-0.02527,4e-05,2.55274]
[1778909966478,35.36,78914.96,153.1,-0.02557,4e-05,2.57739]
[1778909976548,35.35,78917.03,153.1,-0.02543,4e-05,2.56485]
[1778909982590,35.35,78919.28,153.1,-0.02533,4e-05,2.55647]
[1778909984144,35.35,78921.31,153.1,-0.02525,4e-05,2.54973]
[1778909984244,35.35,78921.31,153.1,-0.02525,4e-05,2.54973]
[1778909984613,35.35,78921.31,153.1,-0.02525,4e-05,2.54973]
[1778909984714,35.35,78947.21,153.1,-0.02426,4e-05,2.46698]
[1778909985655,35.35,78970.44,153.1,-0.02341,4e-05,2.39447]
[1778909986623,35.35,78983.34,153.1,-0.02294,4e-05,2.35481]
[1778909988112,35.35,78985.93,153.1,-0.02285,4e-05,2.34705]
[1778909988126,35.35,78985.93,153.1,-0.02285,4e-05,2.34705]
[1778909993672,35.35,78985.73,153.1,-0.02287,4e-05,2.34874]
[1778910001267,35.35,78985.99,153.1,-0.02287,4e-05,2.34849]
[1778910005991,35.36,78975.78,153.1,-0.02325,4e-05,2.38111]
[1778910011798,35.36,78975.15,153.1,-0.02328,4e-05,2.38383]
[1778910016975,35.37,78975.12,153.1,-0.02329,4e-05,2.38458]
[1778910019287,35.37,78975.12,153.1,-0.02329,4e-05,2.38485]
[1778910020117,35.37,78975.12,153.1,-0.0233,4e-05,2.38498]
[1778910029925,35.37,78975.07,153.1,-0.02331,4e-05,2.38657]
[1778910034710,35.37,78969.11,153.1,-0.0235,4e-05,2.40154]
[1778910034775,35.37,78969.11,153.1,-0.0235,4e-05,2.40154]
[1778910039995,35.38,78969.29,153.1,-0.0235,4e-05,2.4017]
[1778910045172,35.38,78969.29,153.1,-0.0235,4e-05,2.4017]
[1778910048081,35.38,78968.96,153.1,-0.02352,4e-05,2.40336]
[1778910055101,35.38,78968.13,153.1,-0.02356,4e-05,2.40689]
[1778910060136,35.38,78968.09,153.1,-0.02357,4e-05,2.40755]
[1778910065171,35.39,78963.59,153.1,-0.02374,4e-05,2.42197]
[1778910071632,35.39,78961.68,153.1,-0.02381,4e-05,2.42824]
[1778910078262,35.39,78958.5,153.1,-0.02394,4e-05,2.43875]
[1778910083297,35.39,78958.64,153.1,-0.02394,4e-05,2.43863]
[1778910089340,35.39,78958.71,153.1,-0.02394,4e-05,2.43882]
[1778910094606,35.39,78959.31,153.1,-0.02388,4e-05,2.43346]
[1778910094679,35.39,78959.31,153.1,-0.02388,4e-05,2.43346]
[1778910102434,35.4,78959.18,153.1,-0.0239,4e-05,2.43455]
[1778910108476,35.4,78959.16,153.1,-0.0239,4e-05,2.43508]
[1778910116536,35.4,78959.13,153.1,-0.02391,4e-05,2.43579]
[1778910122578,35.4,78959.23,153.1,-0.02391,4e-05,2.43595]
[1778910131641,35.4,78958.95,153.1,-0.02393,4e-05,2.43755]
[1778910137683,35.41,78958.98,153.1,-0.02394,4e-05,2.43794]
[1778910142718,35.41,78959.02,153.1,-0.02394,4e-05,2.43821]
[1778910147753,35.41,78959.05,153.1,-0.02394,4e-05,2.43849]
[1778910152788,35.41,78958.89,153.1,-0.02392,4e-05,2.4356]
[1778910157823,35.41,78958.6,153.1,-0.02393,4e-05,2.43691]
[1778910164872,35.41,78958.87,153.1,-0.02393,4e-05,2.43666]
[1778910169907,35.42,78958.8,153.1,-0.02394,4e-05,2.43729]
[1778910173295,35.42,78966.51,153.1,-0.02366,4e-05,2.4136]
[1778910175438,35.42,78973.36,153.1,-0.02341,4e-05,2.39284]
[1778910178441,35.42,78973.64,153.1,-0.02341,4e-05,2.3923]
[1778910179744,35.42,78974.86,153.1,-0.02337,4e-05,2.38871]
[1778910185019,35.43,78991.48,153.1,-0.02279,4e-05,2.33948]
[1778910190054,35.43,78993.03,153.1,-0.02275,4e-05,2.33599]
[1778910195089,35.43,78995.51,153.1,-0.02268,4e-05,2.32973]
[1778910198235,35.44,79003.45,153.1,-0.0224,3e-05,2.30641]
[1778910204343,35.44,79004.15,153.1,-0.0224,3e-05,2.30601]
[1778910213373,35.45,79001.16,153.1,-0.02252,3e-05,2.3166]
[1778910219258,35.46,79001.16,153.1,-0.02252,3e-05,2.31565]
[1778910225300,35.47,79001.46,153.1,-0.02253,3e-05,2.31643]
[1778910231342,35.47,79001.52,153.1,-0.02255,3e-05,2.31796]
[1778910238435,35.48,79001.49,153.1,-0.02256,3e-05,2.3189]
[1778910244433,35.49,79001.5,153.1,-0.02259,3e-05,2.32168]
[1778910247715,35.49,79001.5,153.1,-0.02259,3e-05,2.32168]
[1778910252295,35.49,79002.49,153.1,-0.02257,3e-05,2.32039]
[1778910258531,35.5,79002.93,153.1,-0.02258,3e-05,2.32133]
[1778910267594,35.51,79003.25,153.1,-0.0226,3e-05,2.32287]
[1778910272629,35.52,79002.74,153.1,-0.0226,3e-05,2.3221]
[1778910283706,35.53,79002.8,153.1,-0.02263,3e-05,2.32491]
[1778910288130,35.53,79002.07,153.1,-0.02267,4e-05,2.32791]
[1778910288159,35.53,79002.07,153.1,-0.02267,4e-05,2.32791]
[1778910288179,35.53,79002.07,153.1,-0.02267,4e-05,2.32791]
[1778910293725,35.54,79002.33,153.1,-0.02267,4e-05,2.32818]
[1778910293817,35.54,79002.33,153.1,-0.02267,4e-05,2.32818]
[1778910293869,35.54,79002.33,153.1,-0.02267,4e-05,2.32818]
[1778910294980,35.54,78972.9,153.1,-0.02374,4e-05,2.41889]
[1778910296488,35.54,78971.12,153.1,-0.0238,4e-05,2.42449]
[1778910299497,35.54,78971.12,153.1,-0.0238,4e-05,2.42475]
[1778910300501,35.54,78971.12,153.1,-0.02381,4e-05,2.42484]
[1778910300517,35.54,78971.12,153.1,-0.02381,4e-05,2.42484]
[1778910305861,35.54,78979.68,153.1,-0.0235,4e-05,2.39904]
[1778910310896,35.55,78979.93,153.1,-0.0235,4e-05,2.39886]
[1778910315931,35.55,78983.42,153.1,-0.02338,4e-05,2.38875]
[1778910320966,35.55,78984.37,153.1,-0.02335,4e-05,2.38648]
[1778910326001,35.55,78984.77,153.1,-0.02335,4e-05,2.3859]
[1778910331037,35.56,78986.11,153.1,-0.02327,4e-05,2.37871]
[1778910331176,35.56,78986.11,153.1,-0.02327,4e-05,2.37871]
[1778910337081,35.56,78986.34,153.1,-0.02327,4e-05,2.37878]
[1778910342116,35.56,78987.99,153.1,-0.02322,4e-05,2.37449]
[1778910347151,35.56,78990.33,153.1,-0.02315,4e-05,2.36805]
[1778910352186,35.57,78989.15,153.1,-0.0232,4e-05,2.37232]
[1778910357221,35.57,78986.19,153.1,-0.02331,4e-05,2.3819]
[1778910362256,35.57,78989.56,153.1,-0.0232,4e-05,2.37222]
[1778910369305,35.57,78989.16,153.1,-0.02322,4e-05,2.37426]
[1778910376212,35.58,78989.04,153.1,-0.02323,4e-05,2.37508]
[1778910376223,35.58,78989.04,153.1,-0.02323,4e-05,2.37508]
[1778910382396,35.58,78988.85,153.1,-0.02325,4e-05,2.37664]
[1778910387431,35.58,78987.75,153.1,-0.02329,4e-05,2.3805]
[1778910395487,35.58,78987.75,153.1,-0.02327,4e-05,2.37754]
[1778910407571,35.59,78987.94,153.1,-0.02327,4e-05,2.37814]
[1778910417641,35.59,78987.94,153.1,-0.02328,4e-05,2.37909]
[1778910422676,35.59,78988.12,153.1,-0.02328,4e-05,2.37901]
[1778910427711,35.6,78988.1,153.1,-0.02329,4e-05,2.37953]
[1778910436775,35.6,78988.11,153.1,-0.0233,4e-05,2.3803]
[1778910441810,35.6,78987.96,153.1,-0.02331,4e-05,2.38119]
[1778910448859,35.6,78988.33,153.1,-0.0233,4e-05,2.38065]
[1778910453894,35.6,78990.15,153.1,-0.02321,4e-05,2.37185]
[1778910461950,35.61,78990.0,153.1,-0.02322,4e-05,2.37304]
[1778910466985,35.61,78990.06,153.1,-0.02323,4e-05,2.37332]
[1778910472020,35.61,78989.44,153.1,-0.02325,4e-05,2.37565]
[1778910484104,35.61,78989.68,153.1,-0.02326,4e-05,2.37594]
[1778910490146,35.62,78990.25,153.1,-0.02324,4e-05,2.37472]
[1778910496188,35.62,78989.16,153.1,-0.02329,4e-05,2.37855]
[1778910501225,35.62,78989.18,153.1,-0.02329,4e-05,2.3789]
[1778910506259,35.62,78978.39,153.1,-0.02368,4e-05,2.41236]
[1778910509383,35.62,78975.82,153.1,-0.02378,4e-05,2.42038]
[1778910515520,35.62,78974.21,153.1,-0.0238,4e-05,2.42169]
[1778910525392,35.62,78975.83,153.1,-0.02375,4e-05,2.41701]
[1778910530427,35.62,78975.85,153.1,-0.02375,4e-05,2.41714]
[1778910537476,35.63,78972.65,153.1,-0.02387,4e-05,2.42731]
[1778910542511,35.63,78971.37,153.1,-0.02392,4e-05,2.4314]
[1778910548553,35.63,78967.95,153.1,-0.02405,4e-05,2.44218]
[1778910554595,35.63,78966.78,153.1,-0.02409,4e-05,2.44588]
[1778910559630,35.63,78966.41,153.1,-0.0241,4e-05,2.44708]
[1778910565672,35.63,78966.12,153.1,-0.02412,4e-05,2.44805]
[1778910571714,35.63,78966.16,153.1,-0.02408,4e-05,2.4442]
[1778910581784,35.63,78966.16,153.1,-0.02408,4e-05,2.44438]
[1778910586819,35.63,78966.4,153.1,-0.02407,4e-05,2.44374]
[1778910588168,35.63,78966.4,153.1,-0.02407,4e-05,2.44374]
[1778910588225,35.63,78966.4,153.1,-0.02407,4e-05,2.44374]
[1778910588676,35.63,78966.4,153.1,-0.02407,4e-05,2.44377]
[1778910588733,35.63,78966.4,153.1,-0.02407,4e-05,2.44377]
[1778910590849,35.63,78953.7,153.1,-0.02455,4e-05,2.48352]
[1778910594876,35.63,78963.13,153.1,-0.02419,4e-05,2.45385]
[1778910597898,35.63,78973.96,153.1,-0.0238,4e-05,2.42033]
[1778910602947,35.63,78982.8,153.1,-0.02348,4e-05,2.39365]
[1778910607982,35.63,78983.1,153.1,-0.02348,4e-05,2.39328]
[1778910616048,35.64,78982.79,153.1,-0.0235,4e-05,2.39503]
[1778910621083,35.64,78981.85,153.1,-0.02354,4e-05,2.39836]
[1778910632160,35.64,78981.45,153.1,-0.02353,4e-05,2.39675]
[1778910637313,35.64,78981.84,153.1,-0.02353,4e-05,2.39661]
[1778910637353,35.64,78981.84,153.1,-0.02353,4e-05,2.39661]
[1778910643237,35.66,78981.48,153.1,-0.0236,4e-05,2.40289]
[1778910649282,35.68,78981.69,153.1,-0.02363,4e-05,2.4059]
[1778910655311,35.68,78981.81,153.1,-0.02364,4e-05,2.40665]
[1778910662313,35.69,78981.88,153.1,-0.02366,4e-05,2.40831]
[1778910667408,35.69,78987.06,153.1,-0.02348,4e-05,2.39278]
[1778910669926,35.69,78987.1,153.1,-0.02348,4e-05,2.39272]
[1778910672389,35.69,78985.42,153.1,-0.02354,4e-05,2.39806]
[1778910680499,35.69,78983.56,153.1,-0.02361,4e-05,2.40421]
[1778910686541,35.69,78985.61,153.1,-0.02354,4e-05,2.39817]
[1778910691576,35.7,78976.57,153.1,-0.02384,4e-05,2.42235]
[1778910696611,35.7,78976.66,153.1,-0.02383,4e-05,2.42206]
[1778910701646,35.7,78978.47,153.1,-0.02377,4e-05,2.41652]
[1778910706986,35.7,78981.78,153.1,-0.02365,4e-05,2.40642]
[1778910708452,35.7,78982.5,153.1,-0.02362,4e-05,2.40424]
[1778910713730,35.7,78981.81,153.1,-0.02365,4e-05,2.40662]
[1778910722348,35.7,78982.15,153.1,-0.02364,4e-05,2.4057]
[1778910727828,35.7,78981.93,153.1,-0.02365,4e-05,2.40686]
[1778910732864,35.7,78982.11,153.1,-0.02365,4e-05,2.40653]
[1778910744947,35.7,78982.43,153.1,-0.02365,4e-05,2.4061]
[1778910750989,35.7,78980.24,153.1,-0.02373,4e-05,2.41308]
[1778910757031,35.7,78977.81,153.1,-0.02378,4e-05,2.41694]
[1778910765088,35.7,78977.92,153.1,-0.02378,4e-05,2.41682]
[1778910770123,35.71,78977.04,153.1,-0.02382,4e-05,2.41969]
[1778910775158,35.71,78976.93,153.1,-0.02382,4e-05,2.42018]
[1778910778688,35.71,78977.15,153.1,-0.02381,4e-05,2.41957]
[1778910787242,35.71,78976.88,153.1,-0.02383,4e-05,2.42076]
[1778910794292,35.71,78976.66,153.1,-0.02384,4e-05,2.42172]
[1778910803354,35.71,78976.96,153.1,-0.02383,4e-05,2.42118]
[1778910808389,35.71,78977.12,153.1,-0.02383,4e-05,2.42089]
[1778910813424,35.71,78977.62,153.1,-0.02378,4e-05,2.41579]
[1778910813775,35.71,78977.62,153.1,-0.02378,4e-05,2.41579]
[1778910825508,35.71,78976.83,153.1,-0.02381,4e-05,2.41877]
[1778910836585,35.72,78976.63,153.1,-0.02383,4e-05,2.41988]
[1778910842627,35.72,78976.67,153.1,-0.02383,4e-05,2.42005]
[1778910849676,35.72,78976.99,153.1,-0.02382,4e-05,2.41936]
[1778910854711,35.72,78978.33,153.1,-0.02377,4e-05,2.41548]
[1778910859746,35.72,78978.19,153.1,-0.02378,4e-05,2.41615]
[1778910864781,35.72,78977.89,153.1,-0.0238,4e-05,2.41731]
[1778910874851,35.72,78977.89,153.1,-0.02377,4e-05,2.41399]
[1778910879886,35.72,78977.85,153.1,-0.02377,4e-05,2.41435]
[1778910888179,35.72,78977.85,153.1,-0.02377,4e-05,2.41435]
[1778910888692,35.72,78977.85,153.1,-0.02378,4e-05,2.41473]
[1778910888752,35.72,78977.85,153.1,-0.02378,4e-05,2.41473]
[1778910888839,35.72,78977.85,153.1,-0.02378,4e-05,2.41473]
[1778910889206,35.72,78977.85,153.1,-0.02378,4e-05,2.41473]
[1778910900026,35.73,78977.82,153.1,-0.02378,4e-05,2.41537]
[1778910906636,35.73,78977.92,153.1,-0.02378,4e-05,2.41523]
[1778910914125,35.73,78975.67,153.1,-0.02387,4e-05,2.42261]
[1778910920167,35.73,78974.09,153.1,-0.02393,4e-05,2.42765]
[1778910925202,35.73,78975.23,153.1,-0.02389,4e-05,2.42427]
[1778910931244,35.73,78975.87,153.1,-0.02383,4e-05,2.41875]
[1778910940307,35.73,78975.66,153.1,-0.02384,4e-05,2.41981]
[1778910943349,35.73,78975.69,153.1,-0.02384,4e-05,2.41981]
[1778910950377,35.73,78975.26,153.1,-0.02386,4e-05,2.42151]
[1778910955412,35.74,78974.59,153.1,-0.02389,4e-05,2.4238]
[1778910960447,35.74,78974.13,153.1,-0.02391,4e-05,2.42543]
[1778910966490,35.74,78974.49,153.1,-0.0239,4e-05,2.42456]
[1778910972454,35.74,78974.41,153.1,-0.02391,4e-05,2.42498]
[1778910973579,35.74,78974.41,153.1,-0.02391,4e-05,2.42507]
[1778910982603,35.74,78974.5,153.1,-0.02391,4e-05,2.42522]
[1778910983619,35.74,78974.5,153.1,-0.02391,4e-05,2.42522]
[1778910989652,35.74,78973.9,153.1,-0.02393,4e-05,2.42736]
[1778910996701,35.74,78973.16,153.1,-0.02393,4e-05,2.42614]
[1778911008787,35.74,78973.23,153.1,-0.02393,4e-05,2.42638]
[1778911009664,35.74,78973.23,153.1,-0.02393,4e-05,2.42638]
[1778911014829,35.74,78972.76,153.1,-0.02395,4e-05,2.42808]
[1778911023892,35.75,78972.8,153.1,-0.02395,4e-05,2.42825]
[1778911025307,35.75,78972.8,153.1,-0.02395,4e-05,2.42825]
[1778911031948,35.75,78972.88,153.1,-0.02395,4e-05,2.42825]
[1778911035888,35.75,78972.88,153.1,-0.02395,4e-05,2.42825]
[1778911042344,35.75,78972.87,153.1,-0.02396,4e-05,2.42853]
[1778911051081,35.75,78971.71,153.1,-0.02397,4e-05,2.4286]
[1778911056116,35.75,78969.73,153.1,-0.02404,4e-05,2.43486]
[1778911058539,35.75,78969.07,153.1,-0.02407,4e-05,2.43693]
[1778911061467,35.75,78968.79,153.1,-0.02408,4e-05,2.43784]
[1778911062015,35.75,78968.32,153.1,-0.02409,4e-05,2.43932]
[1778911064981,35.75,78968.63,153.1,-0.02408,4e-05,2.4384]
[1778911065109,35.75,78968.63,153.1,-0.02408,4e-05,2.4384]
[1778911069690,35.75,78968.76,153.1,-0.02408,4e-05,2.43805]
[1778911070505,35.75,78968.76,153.1,-0.02408,4e-05,2.43808]
[1778911071832,35.75,78968.76,153.1,-0.02408,4e-05,2.4381]
[1778911072013,35.75,78968.72,153.1,-0.02408,4e-05,2.43824]
[1778911078397,35.75,78968.24,153.1,-0.0241,4e-05,2.43982]
[1778911085128,35.75,78968.1,153.1,-0.02411,4e-05,2.44039]
[1778911088419,35.75,78967.14,153.1,-0.02414,4e-05,2.44346]
[1778911094387,35.75,78966.89,153.1,-0.02415,4e-05,2.44436]
[1778911097440,35.75,78966.92,153.1,-0.02415,4e-05,2.44429]
[1778911103450,35.75,78955.98,153.1,-0.02456,4e-05,2.4783]
[1778911108485,35.75,78949.28,153.1,-0.02481,4e-05,2.49907]
[1778911114527,35.75,78946.76,153.1,-0.02486,4e-05,2.50261]
[1778911120569,35.75,78941.93,153.1,-0.02503,4e-05,2.51727]
[1778911123312,35.74,78939.22,153.1,-0.02513,4e-05,2.52561]
[1778911124769,35.74,78938.8,153.1,-0.02515,4e-05,2.5268]
[1778911125002,35.74,78937.66,153.1,-0.02519,4e-05,2.53028]
[1778911125373,35.74,78937.66,153.1,-0.02519,4e-05,2.53028]
[1778911131647,35.74,78938.63,153.1,-0.02514,4e-05,2.52613]
[1778911136682,35.74,78938.51,153.1,-0.02514,4e-05,2.52578]
[1778911141717,35.73,78938.86,153.1,-0.02511,4e-05,2.52394]
[1778911146752,35.73,78944.03,153.1,-0.02491,4e-05,2.50691]
[1778911148097,35.73,78944.04,153.1,-0.02491,4e-05,2.50677]
[1778911153801,35.73,78951.57,153.1,-0.02462,4e-05,2.48237]
[1778911154276,35.73,78951.57,153.1,-0.02462,4e-05,2.48237]
[1778911154574,35.73,78951.57,153.1,-0.02462,4e-05,2.48237]
[1778911159843,35.73,78961.78,153.1,-0.02423,4e-05,2.45007]
[1778911165886,35.73,78961.5,153.1,-0.02424,4e-05,2.4509]
[1778911170920,35.73,78963.72,153.1,-0.02416,4e-05,2.44401]
[1778911176962,35.73,78963.68,153.1,-0.02413,4e-05,2.44044]
[1778911180990,35.73,78975.29,153.1,-0.02371,4e-05,2.40483]
[1778911186026,35.73,78979.41,153.1,-0.02356,4e-05,2.39265]
[1778911188882,35.73,78980.47,153.1,-0.02352,4e-05,2.38951]
[1778911189189,35.73,78981.63,153.1,-0.02348,4e-05,2.38608]
[1778911189212,35.73,78981.63,153.1,-0.02348,4e-05,2.38608]
[1778911189404,35.73,78981.63,153.1,-0.02348,4e-05,2.38608]
[1778911190566,35.73,78983.05,153.1,-0.02343,4e-05,2.38186]
[1778911196096,35.74,78993.67,153.1,-0.02306,4e-05,2.35057]
[1778911197507,35.74,78993.67,153.1,-0.02306,4e-05,2.35057]
[1778911200099,35.74,78999.66,153.1,-0.02286,4e-05,2.33307]
[1778911203671,35.74,79000.17,153.1,-0.02285,4e-05,2.33211]
[1778911209187,35.74,79000.4,153.1,-0.02285,4e-05,2.33273]
[1778911215230,35.75,79000.5,153.1,-0.02286,4e-05,2.33349]
[1778911220265,35.75,79000.49,153.1,-0.02287,4e-05,2.33436]
[1778911222326,35.75,79000.5,153.1,-0.02288,4e-05,2.3345]
[1778911228323,35.76,79001.02,153.1,-0.02287,4e-05,2.33406]
[1778911238395,35.76,79001.02,153.1,-0.02285,4e-05,2.33189]
[1778911244437,35.77,79001.79,153.1,-0.02284,4e-05,2.33047]
[1778911249473,35.77,79004.28,153.1,-0.02276,4e-05,2.3238]
[1778911251111,35.77,79004.02,153.1,-0.02277,4e-05,2.32473]
[1778911251886,35.77,79004.02,153.1,-0.02277,4e-05,2.32473]
[1778911257528,35.77,79004.23,153.1,-0.02277,4e-05,2.32516]
[1778911267600,35.78,79006.63,153.1,-0.02271,4e-05,2.31952]
[1778911275654,35.78,79006.3,153.1,-0.02273,4e-05,2.32166]
[1778911278902,35.78,79006.3,153.1,-0.02273,4e-05,2.32166]
[1778911284717,35.79,79007.86,153.1,-0.02269,3e-05,2.31825]
[1778911289752,35.79,79012.82,153.1,-0.02253,3e-05,2.30421]
[1778911294791,35.8,79007.94,153.1,-0.02267,3e-05,2.3159]
[1778911296418,35.8,79007.71,153.1,-0.02268,3e-05,2.31674]
[1778911302580,35.8,79006.38,153.1,-0.02274,4e-05,2.32144]
[1778911308841,35.8,79006.02,153.1,-0.02276,4e-05,2.32337]
[1778911314009,35.8,79006.02,153.1,-0.02276,4e-05,2.32366]
[1778911315700,35.81,79004.15,153.1,-0.02284,4e-05,2.3301]
[1778911316600,35.81,79001.65,153.1,-0.02293,4e-05,2.33772]
[1778911316667,35.81,79001.65,153.1,-0.02293,4e-05,2.33772]
[1778911316839,35.81,79001.65,153.1,-0.02293,4e-05,2.33772]
[1778911317979,35.81,79001.65,153.1,-0.02293,4e-05,2.33783]
[1778911318980,35.81,79001.61,153.1,-0.02293,4e-05,2.33807]
[1778911322290,35.81,79010.56,153.1,-0.02263,3e-05,2.3118]
[1778911327398,35.81,79015.51,153.1,-0.02246,3e-05,2.29797]
[1778911334065,35.82,79016.8,153.1,-0.02243,3e-05,2.29555]
[1778911341114,35.82,79016.78,153.1,-0.02245,3e-05,2.29707]
[1778911347157,35.83,79017.05,153.1,-0.02246,3e-05,2.29756]
[1778911358233,35.84,79017.01,153.1,-0.02246,3e-05,2.29664]
[1778911360247,35.84,79006.36,153.1,-0.02283,4e-05,2.32872]
[1778911364398,35.84,79006.22,153.1,-0.02284,4e-05,2.32949]
[1778911372331,35.85,79005.82,153.1,-0.02288,4e-05,2.33243]
[1778911373627,35.85,79005.82,153.1,-0.02288,4e-05,2.33243]
[1778911379929,35.85,79003.23,153.1,-0.02298,4e-05,2.3412]
[1778911384415,35.86,78990.41,153.1,-0.02344,4e-05,2.38075]
[1778911389073,35.86,78989.1,153.1,-0.02349,4e-05,2.38498]
[1778911390457,35.86,78974.46,153.1,-0.02403,4e-05,2.43001]
[1778911392132,35.86,78974.46,153.1,-0.02403,4e-05,2.43001]
[1778911394557,35.86,78972.04,153.1,-0.02412,4e-05,2.43745]
[1778911398129,35.86,78972.03,153.1,-0.02412,4e-05,2.43744]
[1778911400839,35.86,78971.96,153.1,-0.02412,4e-05,2.43762]
[1778911406570,35.86,78976.7,153.1,-0.02395,4e-05,2.42305]
[1778911411605,35.86,78976.58,153.1,-0.02392,4e-05,2.41971]
[1778911416640,35.86,78976.9,153.1,-0.02391,4e-05,2.41883]
[1778911420668,35.86,78986.32,153.1,-0.02357,4e-05,2.39014]
[1778911423188,35.86,78987.81,153.1,-0.02351,4e-05,2.38568]
[1778911432754,35.86,78995.34,153.1,-0.02325,4e-05,2.36389]
[1778911437845,35.87,78995.57,153.1,-0.02325,4e-05,2.36375]
[1778911443833,35.87,78996.64,153.1,-0.02322,4e-05,2.36117]
[1778911448868,35.87,79002.09,153.1,-0.02304,4e-05,2.34535]
[1778911456924,35.87,79000.97,153.1,-0.02309,4e-05,2.34972]
[1778911465989,35.88,79001.02,153.1,-0.0231,4e-05,2.3506]
[1778911471025,35.88,79001.57,153.1,-0.02305,4e-05,2.34576]
[1778911476060,35.88,79002.34,153.1,-0.02303,4e-05,2.344]
[1778911481095,35.88,79002.22,153.1,-0.02304,4e-05,2.34492]
[1778911486130,35.89,79002.24,153.1,-0.02305,4e-05,2.34539]
[1778911489218,35.89,79001.84,153.1,-0.02306,4e-05,2.34679]
[1778911489247,35.89,79001.84,153.1,-0.02306,4e-05,2.34679]
[1778911489408,35.89,79001.75,153.1,-0.02307,4e-05,2.34716]
[1778911489430,35.89,79001.75,153.1,-0.02307,4e-05,2.34716]
[1778911496200,35.89,79001.64,153.1,-0.02308,4e-05,2.34815]
[1778911501235,35.89,78994.77,153.1,-0.02333,4e-05,2.36931]
[1778911503542,35.89,78994.99,153.1,-0.02332,4e-05,2.36876]
[1778911512914,35.89,79000.28,153.1,-0.02314,4e-05,2.35314]
[1778911520370,35.9,79000.56,153.1,-0.02314,4e-05,2.35343]
[1778911526412,35.9,79000.43,153.1,-0.02315,4e-05,2.35436]
[1778911531449,35.9,79008.61,153.1,-0.02283,4e-05,2.32662]
[1778911539507,35.91,79002.78,153.1,-0.02305,4e-05,2.34501]
[1778911544542,35.91,79003.37,153.1,-0.02304,4e-05,2.34382]
[1778911553605,35.91,79003.04,153.1,-0.02306,4e-05,2.3458]
[1778911558640,35.91,79003.55,153.1,-0.02305,4e-05,2.34479]
[1778911565309,35.91,79003.1,153.1,-0.02306,4e-05,2.34624]
[1778911569330,35.92,78998.74,153.1,-0.02323,4e-05,2.36017]
[1778911581960,35.92,78998.34,153.1,-0.02325,4e-05,2.36214]
[1778911587843,35.92,78998.06,153.1,-0.02327,4e-05,2.36377]
[1778911591871,35.93,78986.25,153.1,-0.02366,4e-05,2.39613]
[1778911596906,35.93,78985.76,153.1,-0.02368,4e-05,2.39776]
[1778911608991,35.93,78985.74,153.1,-0.02369,4e-05,2.3982]
[1778911613461,35.93,78985.72,153.1,-0.02369,4e-05,2.39841]
[1778911615551,35.93,78985.74,153.1,-0.02369,4e-05,2.39843]
[1778911622082,35.93,78985.64,153.1,-0.0237,4e-05,2.39896]
[1778911628371,35.93,78985.64,153.1,-0.0237,4e-05,2.39896]
[1778911631702,35.93,78985.64,153.1,-0.0237,4e-05,2.39919]
[1778911641215,35.93,78985.73,153.1,-0.0237,4e-05,2.39929]
[1778911647257,35.93,78985.49,153.1,-0.02371,4e-05,2.40022]
[1778911656312,35.93,78985.52,153.1,-0.02368,4e-05,2.39652]
[1778911664378,35.93,78981.77,153.1,-0.02382,4e-05,2.40839]
[1778911672434,35.93,78979.69,153.1,-0.02389,4e-05,2.41488]
[1778911678476,35.93,78979.85,153.1,-0.02389,4e-05,2.41447]
[1778911686532,35.94,78979.63,153.1,-0.0239,4e-05,2.41527]
[1778911699625,35.94,78979.41,153.1,-0.02391,4e-05,2.41616]
[1778911712716,35.94,78979.7,153.1,-0.02387,4e-05,2.41167]
[1778911724800,35.94,78979.59,153.1,-0.02387,4e-05,2.41225]
[1778911731849,35.94,78979.15,153.1,-0.02389,4e-05,2.41375]
[1778911738898,35.94,78979.22,153.1,-0.02389,4e-05,2.41367]
[1778911745949,35.94,78977.32,153.1,-0.02396,4e-05,2.41963]
[1778911750436,35.94,78971.73,153.1,-0.02417,4e-05,2.43681]
[1778911752999,35.94,78956.21,153.1,-0.02474,4e-05,2.48491]
[1778911759041,35.94,78955.4,153.1,-0.02476,4e-05,2.4868]
[1778911764113,35.94,78955.36,153.1,-0.02476,4e-05,2.48671]
[1778911770118,35.93,78955.18,153.1,-0.02476,4e-05,2.48633]
[1778911775153,35.93,78954.47,153.1,-0.02474,4e-05,2.48415]
[1778911778414,35.93,78953.45,153.1,-0.02478,4e-05,2.48712]
[1778911784216,35.93,78950.82,153.1,-0.02487,4e-05,2.49448]
[1778911787238,35.92,78939.34,153.1,-0.0253,4e-05,2.53029]
[1778911789282,35.92,78938.36,153.1,-0.02533,4e-05,2.53321]
[1778911789442,35.92,78938.36,153.1,-0.02533,4e-05,2.53321]
[1778911789481,35.92,78938.36,153.1,-0.02533,4e-05,2.53321]
[1778911789543,35.92,78938.36,153.1,-0.02533,4e-05,2.53321]
[1778911799322,35.91,78942.71,153.1,-0.02514,4e-05,2.51723]
[1778911810399,35.91,78941.75,153.1,-0.02515,4e-05,2.5183]
[1778911816441,35.9,78941.87,153.1,-0.02514,4e-05,2.51684]
[1778911821476,35.9,78941.74,153.1,-0.02513,4e-05,2.51635]
[1778911826511,35.9,78937.78,153.1,-0.02527,4e-05,2.52802]
[1778911831546,35.89,78937.57,153.1,-0.02523,4e-05,2.5238]
[1778911833973,35.89,78935.92,153.1,-0.02529,4e-05,2.52867]
[1778911840609,35.89,78935.62,153.1,-0.02528,4e-05,2.52828]
[1778911843202,35.88,78930.82,153.1,-0.02546,4e-05,2.54322]
[1778911848346,35.88,78926.66,153.1,-0.02561,4e-05,2.55545]
[1778911849417,35.88,78926.66,153.1,-0.02561,4e-05,2.55522]
[1778911854850,35.87,78926.84,153.1,-0.02559,4e-05,2.55327]
[1778911858795,35.87,78926.84,153.1,-0.02558,4e-05,2.55304]
[1778911863772,35.87,78936.3,153.1,-0.02519,4e-05,2.52084]
[1778911864962,35.87,78936.3,153.1,-0.02519,4e-05,2.52084]
[1778911871583,35.86,78937.65,153.1,-0.02513,4e-05,2.51572]
[1778911880893,35.86,78937.07,153.1,-0.02513,4e-05,2.51565]
[1778911886935,35.85,78940.85,153.1,-0.02498,4e-05,2.5028]
[1778911891970,35.85,78940.36,153.1,-0.02495,4e-05,2.49976]
[1778911899570,35.85,78940.34,153.1,-0.02495,4e-05,2.49927]
[1778911905232,35.85,78940.2,153.1,-0.02494,4e-05,2.49903]
[1778911911112,35.84,78940.2,153.1,-0.02493,4e-05,2.49767]
[1778911921183,35.84,78940.2,153.1,-0.02491,4e-05,2.49632]
[1778911926218,35.83,78940.13,153.1,-0.02491,4e-05,2.49587]
[1778911927600,35.83,78940.13,153.1,-0.02491,4e-05,2.49587]
[1778911927684,35.83,78940.13,153.1,-0.02491,4e-05,2.49587]
[1778911941323,35.83,78940.23,153.1,-0.02488,4e-05,2.49357]
[1778911948372,35.82,78940.47,153.1,-0.02486,4e-05,2.49192]
[1778911959452,35.82,78940.35,153.1,-0.02481,4e-05,2.48705]
[1778911964487,35.81,78940.54,153.1,-0.0248,4e-05,2.48586]
[1778911974557,35.81,78940.23,153.1,-0.02479,4e-05,2.48569]
[1778911984627,35.81,78937.1,153.1,-0.0249,4e-05,2.49445]
[1778911990557,35.8,78935.9,153.1,-0.02494,4e-05,2.49798]
[1778911994517,35.8,78929.52,153.1,-0.02517,4e-05,2.51729]
[1778911995707,35.8,78929.52,153.1,-0.02517,4e-05,2.51713]
[1778912004767,35.79,78928.27,153.1,-0.0252,4e-05,2.51944]
[1778912010143,35.79,78927.44,153.1,-0.02522,4e-05,2.52141]
[1778912015297,35.79,78927.12,153.1,-0.02519,4e-05,2.51801]
[1778912020879,35.78,78927.91,153.1,-0.02514,4e-05,2.51385]
[1778912025914,35.78,78926.63,153.1,-0.02518,4e-05,2.51712]
[1778912030949,35.78,78918.08,153.1,-0.0255,4e-05,2.54362]
[1778912034809,35.78,78904.03,153.1,-0.02605,4e-05,2.58834]
[1778912040033,35.77,78897.26,153.1,-0.02629,4e-05,2.60863]
[1778912040877,35.77,78897.26,153.1,-0.02629,4e-05,2.60863]
[1778912046075,35.71,78896.22,153.1,-0.02615,4e-05,2.59713]
[1778912051110,35.67,78901.57,153.1,-0.02579,4e-05,2.56682]
[1778912056485,35.66,78902.31,153.1,-0.02575,4e-05,2.56349]
[1778912057862,35.66,78902.66,153.1,-0.02573,4e-05,2.56213]
[1778912058856,35.66,78902.67,153.1,-0.02573,4e-05,2.56187]
[1778912062409,35.66,78904.3,153.1,-0.02565,4e-05,2.5557]
[1778912062550,35.66,78904.3,153.1,-0.02565,4e-05,2.5557]
[1778912066738,35.65,78901.07,153.1,-0.02577,4e-05,2.56528]
[1778912067566,35.65,78902.61,153.1,-0.02571,4e-05,2.56006]
[1778912073267,35.65,78902.36,153.1,-0.02566,4e-05,2.55535]
[1778912075700,35.65,78902.28,153.1,-0.02566,4e-05,2.55539]
[1778912081113,35.64,78907.14,153.1,-0.02546,4e-05,2.5389]
[1778912082457,35.64,78907.14,153.1,-0.02545,4e-05,2.53833]
[1778912088506,35.64,78907.47,153.1,-0.02543,4e-05,2.53615]
[1778912089511,35.64,78907.84,153.1,-0.02541,4e-05,2.53477]
[1778912089564,35.64,78907.84,153.1,-0.02541,4e-05,2.53477]
[1778912089577,35.64,78907.84,153.1,-0.02541,4e-05,2.53477]
[1778912089810,35.64,78907.84,153.1,-0.02541,4e-05,2.53477]
[1778912092835,35.63,78907.62,153.1,-0.02541,4e-05,2.53494]
[1778912093578,35.63,78907.73,153.1,-0.02541,4e-05,2.5344]
[1778912093801,35.63,78907.73,153.1,-0.02541,4e-05,2.5344]
[1778912095394,35.63,78906.48,153.1,-0.02545,4e-05,2.53805]
[1778912095654,35.63,78906.48,153.1,-0.02545,4e-05,2.53805]
[1778912097966,35.63,78906.48,153.1,-0.02545,4e-05,2.53786]
[1778912099136,35.63,78906.47,153.1,-0.02544,4e-05,2.53733]
[1778912099702,35.63,78906.47,153.1,-0.02544,4e-05,2.53733]
[1778912101840,35.63,78904.6,153.1,-0.02551,4e-05,2.54297]
[1778912105870,35.63,78903.02,153.1,-0.02556,4e-05,2.54726]
[1778912114418,35.62,78901.29,153.1,-0.02561,4e-05,2.55122]
[1778912115388,35.62,78901.29,153.1,-0.02561,4e-05,2.55081]
[1778912116396,35.62,78900.78,153.1,-0.02562,4e-05,2.55225]
[1778912117141,35.62,78900.77,153.1,-0.02562,4e-05,2.55207]
[1778912117287,35.62,78900.77,153.1,-0.02562,4e-05,2.55207]
[1778912122667,35.61,78901.07,153.1,-0.02559,4e-05,2.54987]
[1778912129716,35.61,78902.89,153.1,-0.02551,4e-05,2.54266]
[1778912130498,35.61,78902.89,153.1,-0.02551,4e-05,2.54266]
[1778912135758,35.6,78902.53,153.1,-0.02547,4e-05,2.53879]
[1778912140793,35.6,78902.71,153.1,-0.02545,4e-05,2.53731]
[1778912144081,35.6,78898.62,153.1,-0.02561,4e-05,2.54998]
[1778912149856,35.59,78891.48,153.1,-0.02587,4e-05,2.57186]
[1778912152159,35.59,78891.58,153.1,-0.02587,4e-05,2.5713]
[1778912157912,35.59,78887.09,153.1,-0.02602,4e-05,2.58436]
[1778912158768,35.59,78887.09,153.1,-0.02602,4e-05,2.58436]
[1778912159956,35.59,78885.93,153.1,-0.02607,4e-05,2.58793]
[1778912161218,35.58,78885.86,153.1,-0.02606,4e-05,2.58766]
[1778912161442,35.58,78885.86,153.1,-0.02606,4e-05,2.58766]
[1778912166947,35.58,78884.76,153.1,-0.02609,4e-05,2.59]
[1778912170158,35.58,78885.04,153.1,-0.02608,4e-05,2.58857]
[1778912170665,35.58,78885.04,153.1,-0.02608,4e-05,2.58857]
[1778912172320,35.57,78883.95,153.1,-0.02611,4e-05,2.59137]
[1778912172428,35.57,78883.95,153.1,-0.02611,4e-05,2.59137]
[1778912174994,35.57,78883.67,153.1,-0.02611,4e-05,2.59151]
[1778912175000,35.57,78883.67,153.1,-0.02611,4e-05,2.59151]
[1778912175947,35.57,78883.67,153.1,-0.02611,4e-05,2.59151]
[1778912177652,35.57,78883.4,153.1,-0.02611,4e-05,2.59161]
[1778912179505,35.57,78883.03,153.1,-0.02612,4e-05,2.59228]
[1778912179577,35.57,78883.03,153.1,-0.02612,4e-05,2.59228]
[1778912180815,35.57,78882.94,153.1,-0.02612,4e-05,2.5923]
[1778912181374,35.56,78882.85,153.1,-0.02612,4e-05,2.59233]
[1778912181930,35.56,78882.85,153.1,-0.02612,4e-05,2.59233]
[1778912185518,35.56,78882.89,153.1,-0.02611,4e-05,2.59164]
[1778912186671,35.56,78883.62,153.1,-0.02607,4e-05,2.58842]
[1778912192152,35.54,78883.13,153.1,-0.026,4e-05,2.58168]
[1778912198501,35.54,78883.34,153.1,-0.02599,4e-05,2.58017]
[1778912200502,35.54,78886.43,153.1,-0.02585,4e-05,2.569]
[1778912201612,35.53,78886.58,153.1,-0.02584,4e-05,2.56826]
[1778912207257,35.53,78893.58,153.1,-0.02554,4e-05,2.54385]
[1778912208786,35.53,78893.58,153.1,-0.02554,4e-05,2.54385]
[1778912210727,35.53,78893.03,153.1,-0.02556,4e-05,2.54523]
[1778912211483,35.53,78892.82,153.1,-0.02557,4e-05,2.54571]
[1778912217060,35.52,78883.62,153.1,-0.02591,4e-05,2.57429]
[1778912220167,35.52,78883.62,153.1,-0.02591,4e-05,2.57404]
[1778912226390,35.51,78883.62,153.1,-0.02588,4e-05,2.57178]
[1778912229896,35.51,78883.44,153.1,-0.02589,4e-05,2.5721]
[1778912235457,35.5,78883.59,153.1,-0.02586,4e-05,2.56947]
[1778912245462,35.5,78883.59,153.1,-0.02584,4e-05,2.56839]
[1778912249009,35.49,78883.61,153.1,-0.02582,4e-05,2.5667]
[1778912255597,35.48,78883.61,153.1,-0.02575,4e-05,2.56003]
[1778912263717,35.48,78883.23,153.1,-0.02576,4e-05,2.56019]
[1778912269458,35.46,78886.87,153.1,-0.02556,4e-05,2.5437]
[1778912274731,35.46,78886.03,153.1,-0.02557,4e-05,2.54505]
[1778912277834,35.46,78886.04,153.1,-0.02557,4e-05,2.54457]
[1778912282837,35.45,78887.17,153.1,-0.02551,4e-05,2.53982]
[1778912289837,35.45,78887.15,153.1,-0.02549,4e-05,2.53827]
[1778912291759,35.45,78887.15,153.1,-0.02549,4e-05,2.53827]
[1778912302928,35.44,78886.64,153.1,-0.02548,4e-05,2.5375]
[1778912306667,35.44,78884.37,153.1,-0.02557,4e-05,2.5445]
[1778912313003,35.43,78881.77,153.1,-0.02561,4e-05,2.54744]
[1778912315896,35.43,78881.91,153.1,-0.0256,4e-05,2.54658]
[1778912321059,35.42,78881.79,153.1,-0.02559,4e-05,2.54576]
[1778912322013,35.42,78881.79,153.1,-0.02559,4e-05,2.54576]
[1778912328109,35.42,78881.59,153.1,-0.02558,4e-05,2.54495]
[1778912329259,35.42,78881.56,153.1,-0.02558,4e-05,2.54483]
[1778912329702,35.42,78881.56,153.1,-0.02558,4e-05,2.54483]
[1778912331820,35.42,78881.56,153.1,-0.02558,4e-05,2.54462]
[1778912332332,35.41,78881.77,153.1,-0.02557,4e-05,2.54351]
[1778912332448,35.41,78881.77,153.1,-0.02557,4e-05,2.54351]
[1778912332559,35.41,78881.77,153.1,-0.02557,4e-05,2.54351]
[1778912335484,35.41,78881.89,153.1,-0.02556,4e-05,2.54269]
[1778912335691,35.41,78881.89,153.1,-0.02556,4e-05,2.54269]
[1778912339837,35.41,78881.89,153.1,-0.02554,4e-05,2.54163]
[1778912342779,35.41,78881.85,153.1,-0.02554,4e-05,2.54112]
[1778912345889,35.4,78879.01,153.1,-0.02564,4e-05,2.54968]
[1778912351276,35.4,78879.39,153.1,-0.02561,4e-05,2.54706]
[1778912355152,35.4,78879.05,153.1,-0.02561,4e-05,2.54748]
[1778912357889,35.4,78879.05,153.1,-0.02561,4e-05,2.54703]
[1778912361370,35.39,78873.62,153.1,-0.02581,4e-05,2.56376]
[1778912367990,35.38,78874.51,153.1,-0.02575,4e-05,2.55904]
[1778912369244,35.38,78878.43,153.1,-0.02559,4e-05,2.54577]
[1778912369572,35.38,78878.43,153.1,-0.02559,4e-05,2.54577]
[1778912369579,35.38,78879.5,153.1,-0.02555,4e-05,2.54206]
[1778912370638,35.38,78879.5,153.1,-0.02555,4e-05,2.54206]
[1778912370681,35.43,78879.35,153.1,-0.02571,4e-05,2.55572]
[1778912373155,35.46,78879.35,153.1,-0.02576,4e-05,2.55896]
[1778912373158,35.48,78879.35,153.1,-0.02585,4e-05,2.56601]
[1778912373196,35.48,78879.35,153.1,-0.02585,4e-05,2.56601]
[1778912375202,35.51,78879.35,153.1,-0.02593,4e-05,2.57298]
[1778912376174,35.51,78879.35,153.1,-0.02593,4e-05,2.57298]
[1778912376187,35.51,78879.35,153.1,-0.02593,4e-05,2.57298]
[1778912376449,35.5,78879.32,153.1,-0.02589,4e-05,2.56964]
[1778912377259,35.5,78879.32,153.1,-0.02589,4e-05,2.56964]
[1778912377354,35.5,78879.32,153.1,-0.02589,4e-05,2.56964]
[1778912377373,35.52,78879.32,153.1,-0.02597,4e-05,2.57652]
[1778912380561,35.57,78879.28,153.1,-0.02613,4e-05,2.58912]
[1778912380661,35.66,78879.28,153.1,-0.02642,4e-05,2.61334]
[1778912381733,35.66,78879.28,153.1,-0.02642,4e-05,2.61334]
[1778912381793,35.68,78879.28,153.1,-0.02649,4e-05,2.61937]
[1778912388636,35.65,78879.44,153.1,-0.02638,4e-05,2.61018]
[1778912389648,35.64,78879.44,153.1,-0.02637,4e-05,2.60944]
[1778912389748,35.64,78879.44,153.1,-0.02637,4e-05,2.60944]
[1778912389828,35.64,78879.44,153.1,-0.02637,4e-05,2.60944]
[1778912389888,35.64,78879.44,153.1,-0.02637,4e-05,2.60944]
[1778912396481,35.64,78880.57,153.1,-0.02629,4e-05,2.60322]
[1778912396589,35.63,78879.89,153.1,-0.02632,4e-05,2.6051]
[1778912401626,35.64,78878.12,153.1,-0.0264,4e-05,2.61185]
[1778912406660,35.64,78869.7,153.1,-0.02675,4e-05,2.64038]
[1778912411697,35.64,78870.06,153.1,-0.02674,4e-05,2.63985]
[1778912416732,35.64,78871.93,153.1,-0.02668,4e-05,2.63435]
[1778912421767,35.65,78872.29,153.1,-0.02667,4e-05,2.63387]
[1778912426806,35.65,78872.7,153.1,-0.02666,4e-05,2.63325]
[1778912431841,35.65,78872.63,153.1,-0.02664,4e-05,2.63024]
[1778912437886,35.66,78872.78,153.1,-0.02664,4e-05,2.63069]
[1778912442921,35.66,78872.87,153.1,-0.02665,4e-05,2.63119]
[1778912451984,35.66,78869.0,153.1,-0.02682,4e-05,2.64542]
[1778912457027,35.67,78867.15,153.1,-0.0269,4e-05,2.65225]
[1778912467248,35.67,78864.8,153.1,-0.02701,4e-05,2.66056]
[1778912473141,35.67,78864.96,153.1,-0.02702,4e-05,2.66132]
[1778912476228,35.67,78820.05,153.1,-0.02891,4e-05,2.81437]
[1778912476344,35.67,78820.05,153.1,-0.02891,4e-05,2.81437]
[1778912476900,35.67,78820.05,153.1,-0.02891,4e-05,2.81437]
[1778912477211,35.67,78805.72,153.1,-0.02952,4e-05,2.86285]
[1778912478574,35.68,78803.51,153.1,-0.02966,4e-05,2.87404]
[1778912478921,35.68,78803.51,153.1,-0.02966,4e-05,2.87404]
[1778912479419,35.69,78801.05,153.1,-0.02981,4e-05,2.88596]
[1778912482928,35.72,78795.59,153.1,-0.03016,4e-05,2.91422]
[1778912483089,35.72,78795.59,153.1,-0.03016,4e-05,2.91422]
[1778912485718,35.75,78793.94,153.1,-0.03033,5e-05,2.92717]
[1778912485719,35.75,78793.94,154.1,-0.03033,5e-05,2.92717]
[1778912490955,35.79,78798.17,154.1,-0.03028,4e-05,2.92393]
[1778912496310,35.83,78786.63,154.1,-0.03092,5e-05,2.97375]
[1778912502276,35.86,78783.71,154.1,-0.03115,5e-05,2.9918]
[1778912507389,35.89,78787.06,154.1,-0.0311,5e-05,2.98751]
[1778912510715,35.9,78788.41,154.1,-0.03107,5e-05,2.9855]
[1778912516453,35.94,78795.48,154.1,-0.03091,5e-05,2.97254]
[1778912522041,35.96,78795.88,154.1,-0.03097,5e-05,2.97778]
[1778912522102,35.97,78796.4,154.1,-0.03097,5e-05,2.9775]
[1778912527687,35.91,78796.09,154.1,-0.03077,5e-05,2.96186]
[1778912533571,35.86,78791.96,154.1,-0.03079,5e-05,2.96322]
[1778912538604,35.86,78789.6,154.1,-0.03088,5e-05,2.97015]
[1778912539214,35.86,78789.6,154.1,-0.03088,5e-05,2.97015]
[1778912547778,35.78,78798.06,154.1,-0.03022,4e-05,2.91753]
[1778912551473,35.74,78788.7,154.1,-0.03049,5e-05,2.93922]
[1778912556952,35.71,78791.17,154.1,-0.03025,5e-05,2.91881]
[1778912566239,35.68,78796.78,154.1,-0.02988,4e-05,2.88929]
[1778912572511,35.64,78797.23,154.1,-0.02971,4e-05,2.87606]
[1778912577887,35.59,78802.96,154.1,-0.02929,4e-05,2.8428]
[1778912582922,35.59,78798.35,154.1,-0.02949,4e-05,2.85814]
[1778912584790,35.59,78798.14,154.1,-0.02949,4e-05,2.85869]
[1778912584936,35.59,78797.92,154.1,-0.0295,4e-05,2.85926]
[1778912588326,35.59,78798.62,154.1,-0.02948,4e-05,2.8576]
[1778912588368,35.59,78798.59,154.1,-0.02949,4e-05,2.8581]
[1778912594003,35.59,78798.61,154.1,-0.02947,4e-05,2.85686]
[1778912599078,35.59,78801.32,154.1,-0.02934,4e-05,2.84658]
[1778912600589,35.59,78801.19,154.1,-0.02934,4e-05,2.84673]
[1778912601053,35.58,78801.08,154.1,-0.02935,4e-05,2.84698]
[1778912606276,35.59,78802.49,154.1,-0.02931,4e-05,2.84388]
[1778912606371,35.59,78803.91,154.1,-0.02925,4e-05,2.83937]
[1778912612130,35.59,78805.61,154.1,-0.02913,4e-05,2.82853]
[1778912617165,35.59,78812.35,154.1,-0.02883,4e-05,2.80463]
[1778912618195,35.59,78812.35,154.1,-0.02883,4e-05,2.80463]
[1778912618269,35.59,78813.87,154.1,-0.02876,4e-05,2.79929]
[1778912618607,35.59,78813.87,154.1,-0.02876,4e-05,2.79929]
[1778912620434,35.59,78816.77,154.1,-0.02864,4e-05,2.78977]
[1778912621714,35.59,78825.11,154.1,-0.0283,4e-05,2.76214]
[1778912622200,35.6,78826.61,154.1,-0.02824,4e-05,2.75759]
[1778912628242,35.6,78826.87,154.1,-0.02823,4e-05,2.75682]
[1778912633277,35.6,78827.39,154.1,-0.02821,4e-05,2.75518]
[1778912638312,35.6,78819.63,154.1,-0.02854,4e-05,2.78191]
[1778912643347,35.6,78815.07,154.1,-0.02874,4e-05,2.79763]
[1778912648383,35.6,78807.14,154.1,-0.02908,4e-05,2.82503]
[1778912653424,35.6,78802.65,154.1,-0.02928,4e-05,2.84038]
[1778912658459,35.59,78794.87,154.1,-0.02961,4e-05,2.86723]
[1778912663052,35.59,78791.53,154.1,-0.02975,4e-05,2.87849]
[1778912668529,35.58,78791.99,154.1,-0.02969,4e-05,2.87322]
[1778912673564,35.57,78792.06,154.1,-0.0296,4e-05,2.86528]
[1778912678599,35.55,78790.59,154.1,-0.02962,4e-05,2.86707]
[1778912683634,35.54,78793.71,154.1,-0.02944,4e-05,2.85265]
[1778912688669,35.53,78792.76,154.1,-0.02944,4e-05,2.85205]
[1778912693705,35.52,78793.88,154.1,-0.02935,4e-05,2.84483]
[1778912698740,35.51,78793.89,154.1,-0.02931,4e-05,2.84158]
[1778912700754,35.5,78803.6,154.1,-0.02886,4e-05,2.80631]
[1778912706796,35.49,78808.57,154.1,-0.02861,4e-05,2.78569]
[1778912711831,35.48,78808.48,154.1,-0.02858,4e-05,2.78324]
[1778912716866,35.47,78810.07,154.1,-0.02847,4e-05,2.77497]
[1778912721901,35.46,78811.72,154.1,-0.02837,4e-05,2.76659]
[1778912726936,35.45,78814.15,154.1,-0.02824,4e-05,2.7557]
[1778912732978,35.44,78814.42,154.1,-0.02815,4e-05,2.74779]
[1778912738013,35.43,78812.39,154.1,-0.02821,4e-05,2.75248]
[1778912743048,35.42,78803.36,154.1,-0.02857,4e-05,2.78135]
[1778912748504,35.42,78803.56,154.1,-0.02853,4e-05,2.77861]
[1778912754127,35.41,78804.77,154.1,-0.02844,4e-05,2.77092]
[1778912759162,35.4,78805.42,154.1,-0.02838,4e-05,2.76621]
[1778912764197,35.39,78798.93,154.1,-0.02863,4e-05,2.7863]
[1778912769232,35.38,78789.91,154.1,-0.02899,4e-05,2.81507]
[1778912774268,35.37,78783.22,154.1,-0.02925,4e-05,2.83578]
[1778912774749,35.37,78783.22,154.1,-0.02925,4e-05,2.83578]
[1778912775275,35.37,78781.08,154.1,-0.02934,4e-05,2.84274]
[1778912779187,35.37,78779.79,154.1,-0.02939,4e-05,2.84727]
[1778912779303,35.37,78780.05,154.1,-0.02938,4e-05,2.84634]
[1778912782324,35.36,78769.91,154.1,-0.02981,4e-05,2.88049]
[1778912787359,35.35,78767.77,154.1,-0.02987,5e-05,2.8848]
[1778912792394,35.34,78769.94,154.1,-0.02969,4e-05,2.86951]
[1778912794408,35.33,78786.71,154.1,-0.02893,4e-05,2.80898]
[1778912796422,35.33,78796.9,154.1,-0.02847,4e-05,2.77239]
[1778912798622,35.32,78782.56,154.1,-0.02909,4e-05,2.82157]
[1778912804478,35.31,78788.11,154.1,-0.0288,4e-05,2.79889]
[1778912807281,35.31,78788.11,154.1,-0.02879,4e-05,2.79788]
[1778912807499,35.31,78788.25,154.1,-0.02878,4e-05,2.79688]
[1778912812245,35.31,78787.2,154.1,-0.02883,4e-05,2.80093]
[1778912812534,35.31,78785.46,154.1,-0.02891,4e-05,2.80711]
[1778912817569,35.3,78784.44,154.1,-0.02892,4e-05,2.80813]
[1778912823611,35.29,78784.38,154.1,-0.02888,4e-05,2.80527]
[1778912828646,35.28,78787.64,154.1,-0.02871,4e-05,2.79137]
[1778912833682,35.27,78790.7,154.1,-0.02855,4e-05,2.77836]
[1778912840730,35.26,78787.57,154.1,-0.02864,4e-05,2.78601]
[1778912844705,35.26,78780.81,154.1,-0.02892,4e-05,2.80828]
[1778912844758,35.25,78779.26,154.1,-0.02898,4e-05,2.81324]
[1778912851560,35.25,78776.55,154.1,-0.0291,4e-05,2.8225]
[1778912851654,35.25,78776.18,154.1,-0.02908,4e-05,2.8198]
[1778912856842,35.24,78774.17,154.1,-0.02913,4e-05,2.8237]
[1778912861877,35.23,78774.76,154.1,-0.02907,4e-05,2.81904]
[1778912866912,35.22,78777.26,154.1,-0.02893,4e-05,2.80775]
[1778912868618,35.22,78777.26,154.1,-0.02893,4e-05,2.80775]
[1778912868714,35.22,78777.27,154.1,-0.02892,4e-05,2.80722]
[1778912876982,35.23,78777.93,154.1,-0.0289,4e-05,2.80589]
[1778912882017,35.23,78777.07,154.1,-0.02895,4e-05,2.80946]
[1778912885130,35.23,78775.12,154.1,-0.02904,4e-05,2.81654]
[1778912885185,35.23,78775.32,154.1,-0.02903,4e-05,2.81593]
[1778912891080,35.22,78775.64,154.1,-0.02898,4e-05,2.81184]
[1778912893389,35.22,78775.39,154.1,-0.02898,4e-05,2.81223]
[1778912893488,35.22,78773.62,154.1,-0.02906,4e-05,2.81799]
[1778912899136,35.22,78772.79,154.1,-0.0291,4e-05,2.8215]
[1778912904171,35.22,78770.02,154.1,-0.02923,4e-05,2.83176]
[1778912904768,35.22,78770.02,154.1,-0.02923,4e-05,2.83176]
[1778912904768,35.22,78770.02,154.1,-0.02923,4e-05,2.83176]
[1778912909107,35.22,78774.17,154.1,-0.02905,4e-05,2.81746]
[1778912912166,35.22,78772.06,154.1,-0.02911,4e-05,2.821]
[1778912917262,35.22,78769.28,154.1,-0.02924,4e-05,2.83132]
[1778912918383,35.22,78769.28,154.1,-0.02924,4e-05,2.83132]
[1778912927332,35.23,78769.35,154.1,-0.02924,4e-05,2.83185]
[1778912927910,35.23,78769.35,154.1,-0.02924,4e-05,2.83185]
[1778912933374,35.23,78773.58,154.1,-0.02906,4e-05,2.81744]
[1778912934036,35.23,78773.58,154.1,-0.02906,4e-05,2.81744]
[1778912935026,35.23,78773.16,154.1,-0.02908,4e-05,2.81903]
[1778912935181,35.23,78773.16,154.1,-0.02908,4e-05,2.81903]
[1778912935307,35.23,78773.16,154.1,-0.02908,4e-05,2.81903]
[1778912935753,35.23,78784.61,154.1,-0.02858,4e-05,2.77892]
[1778912936249,35.23,78784.61,154.1,-0.02858,4e-05,2.77892]
[1778912936253,35.23,78784.61,154.1,-0.02858,4e-05,2.77892]
[1778912936357,35.23,78784.61,154.1,-0.02858,4e-05,2.77892]
[1778912936395,35.23,78791.48,154.1,-0.02828,4e-05,2.75517]
[1778912941511,35.22,78784.04,154.1,-0.02859,4e-05,2.77944]
[1778912947472,35.21,78797.12,154.1,-0.02798,4e-05,2.73106]
[1778912952507,35.21,78797.28,154.1,-0.02795,4e-05,2.72876]
[1778912960563,35.2,78796.71,154.1,-0.02794,4e-05,2.72781]
[1778912965598,35.19,78797.93,154.1,-0.02787,4e-05,2.72176]
[1778912972650,35.18,78792.78,154.1,-0.02802,4e-05,2.73267]
[1778912977684,35.17,78794.22,154.1,-0.02793,4e-05,2.72575]
[1778912982719,35.17,78793.34,154.1,-0.02794,4e-05,2.72686]
[1778912987754,35.16,78792.74,154.1,-0.02795,4e-05,2.72702]
[1778912992789,35.15,78793.77,154.1,-0.02788,4e-05,2.72154]
[1778912997824,35.15,78792.5,154.1,-0.02791,4e-05,2.72402]
[1778913002859,35.14,78793.47,154.1,-0.02784,4e-05,2.71877]
[1778913006887,35.13,78781.82,154.1,-0.02833,4e-05,2.7576]
[1778913012929,35.12,78786.29,154.1,-0.0281,4e-05,2.73951]
[1778913017965,35.12,78792.6,154.1,-0.02781,4e-05,2.7158]
[1778913024020,35.11,78793.62,154.1,-0.02774,4e-05,2.71017]
[1778913030054,35.1,78801.33,154.1,-0.02738,4e-05,2.68153]
[1778913035089,35.1,78801.36,154.1,-0.02733,4e-05,2.67586]
[1778913040124,35.09,78801.35,154.1,-0.02731,4e-05,2.67441]
[1778913045159,35.09,78802.3,154.1,-0.02725,4e-05,2.66969]
[1778913050194,35.08,78802.85,154.1,-0.02721,4e-05,2.66636]
[1778913055229,35.08,78808.48,154.1,-0.02696,4e-05,2.64587]
[1778913060264,35.07,78806.74,154.1,-0.02701,4e-05,2.65044]
[1778913065299,35.07,78818.06,154.1,-0.02653,4e-05,2.611]
[1778913070334,35.06,78825.76,154.1,-0.0262,4e-05,2.58433]
[1778913075369,35.06,78833.15,154.1,-0.02589,4e-05,2.55919]
[1778913080404,35.06,78837.04,154.1,-0.02573,4e-05,2.54584]
[1778913082418,35.06,78827.43,154.1,-0.02612,4e-05,2.57744]
[1778913087453,35.06,78826.75,154.1,-0.02614,4e-05,2.57898]
[1778913092488,35.05,78825.76,154.1,-0.02613,4e-05,2.57757]
[1778913097616,35.05,78818.9,154.1,-0.0264,4e-05,2.59978]
[1778913104573,35.05,78814.57,154.1,-0.02656,4e-05,2.61279]
[1778913109608,35.04,78814.56,154.1,-0.02655,4e-05,2.61193]
[1778913116657,35.04,78811.48,154.1,-0.02666,4e-05,2.62102]
[1778913122496,35.04,78811.58,154.1,-0.02665,4e-05,2.62016]
[1778913127734,35.03,78814.21,154.1,-0.02653,4e-05,2.61002]
[1778913132769,35.03,78813.19,154.1,-0.02656,4e-05,2.61271]
[1778913137804,35.03,78813.9,154.1,-0.02652,4e-05,2.60962]
[1778913142839,35.02,78813.95,154.1,-0.02651,4e-05,2.60879]
[1778913147874,35.02,78823.43,154.1,-0.02612,4e-05,2.57654]
[1778913149604,35.02,78824.35,154.1,-0.02608,4e-05,2.57341]
[1778913149888,35.02,78823.78,154.1,-0.0261,4e-05,2.57524]
[1778913150280,35.02,78823.78,154.1,-0.0261,4e-05,2.57524]
[1778913150680,35.02,78823.78,154.1,-0.0261,4e-05,2.57524]
[1778913150823,35.02,78823.78,154.1,-0.0261,4e-05,2.57524]
[1778913150895,35.02,78824.4,154.1,-0.02608,4e-05,2.57369]
[1778913151318,35.02,78824.4,154.1,-0.02608,4e-05,2.57369]
[1778913151744,35.02,78824.4,154.1,-0.02608,4e-05,2.57369]
[1778913152553,35.02,78825.38,154.1,-0.026,4e-05,2.56638]
[1778913154145,35.02,78826.34,154.1,-0.02596,4e-05,2.56308]
[1778913154333,35.02,78826.34,154.1,-0.02596,4e-05,2.56308]
[1778913156292,35.02,78825.87,154.1,-0.02598,4e-05,2.56453]
[1778913156397,35.02,78825.87,154.1,-0.02598,4e-05,2.56453]
[1778913157605,35.02,78828.11,154.1,-0.02589,4e-05,2.55705]
[1778913158447,35.02,78829.69,154.1,-0.02583,4e-05,2.55178]
[1778913158611,35.02,78829.69,154.1,-0.02583,4e-05,2.55178]
[1778913159280,35.02,78829.27,154.1,-0.02584,4e-05,2.55313]
[1778913160696,35.02,78829.83,154.1,-0.02582,4e-05,2.55124]
[1778913162295,35.02,78830.42,154.1,-0.02579,4e-05,2.54921]
[1778913163976,35.02,78830.42,154.1,-0.02579,4e-05,2.54918]
[1778913164456,35.02,78830.54,154.1,-0.02579,4e-05,2.54874]
[1778913164566,35.02,78830.54,154.1,-0.02579,4e-05,2.54874]
[1778913166094,35.02,78833.19,154.1,-0.02568,4e-05,2.53992]
[1778913172738,35.02,78835.44,154.1,-0.02559,4e-05,2.53237]
[1778913174085,35.02,78835.39,154.1,-0.02559,4e-05,2.53245]
[1778913176651,35.02,78838.51,154.1,-0.02546,4e-05,2.52218]
[1778913176666,35.02,78838.51,154.1,-0.02546,4e-05,2.52218]
[1778913176718,35.02,78838.86,154.1,-0.02545,4e-05,2.521]
[1778913177165,35.02,78838.86,154.1,-0.02545,4e-05,2.521]
[1778913177706,35.02,78838.86,154.1,-0.02545,4e-05,2.521]
[1778913177788,35.02,78836.46,154.1,-0.02555,4e-05,2.52943]
[1778913179413,35.02,78835.87,154.1,-0.02558,4e-05,2.53134]
[1778913183211,35.02,78835.51,154.1,-0.02559,4e-05,2.53239]
[1778913184269,35.02,78835.51,154.1,-0.02559,4e-05,2.53235]
[1778913190181,35.02,78837.35,154.1,-0.02551,4e-05,2.52606]
[1778913193810,35.02,78837.25,154.1,-0.02551,4e-05,2.52632]
[1778913194849,35.02,78837.39,154.1,-0.02551,4e-05,2.52582]
[1778913202266,35.02,78840.33,154.1,-0.02539,4e-05,2.51597]
[1778913214349,35.02,78840.08,154.1,-0.02536,4e-05,2.51268]
[1778913220391,35.02,78841.07,154.1,-0.02532,4e-05,2.50945]
[1778913225394,35.02,78844.83,154.1,-0.02517,4e-05,2.4973]
[1778913230461,35.02,78845.87,154.1,-0.02513,4e-05,2.49412]
[1778913234626,35.02,78850.8,154.1,-0.02494,4e-05,2.47828]
[1778913235826,35.02,78850.47,154.1,-0.02496,4e-05,2.47942]
[1778913243552,35.02,78851.01,154.1,-0.02494,4e-05,2.47825]
[1778913248587,35.02,78852.54,154.1,-0.02488,4e-05,2.47361]
[1778913251488,35.02,78852.54,154.1,-0.02488,4e-05,2.47361]
[1778913252836,35.02,78852.54,154.1,-0.02489,4e-05,2.47382]
[1778913255488,35.02,78854.66,154.1,-0.02481,4e-05,2.46718]
[1778913256663,35.02,78854.66,154.1,-0.02481,4e-05,2.46726]
[1778913256822,35.02,78854.66,154.1,-0.02481,4e-05,2.46726]
[1778913257481,35.02,78853.74,154.1,-0.02484,4e-05,2.4703]
[1778913257601,35.02,78853.74,154.1,-0.02484,4e-05,2.4703]
[1778913257778,35.02,78853.74,154.1,-0.02484,4e-05,2.4703]
[1778913263693,35.03,78854.35,154.1,-0.02483,4e-05,2.4688]
[1778913268728,35.03,78853.94,154.1,-0.02485,4e-05,2.47044]
[1778913269198,35.03,78853.94,154.1,-0.02485,4e-05,2.47044]
[1778913273778,35.03,78848.13,154.1,-0.02504,4e-05,2.48548]
[1778913274187,35.03,78847.32,154.1,-0.02507,4e-05,2.48814]
[1778913278495,35.03,78844.22,154.1,-0.02519,4e-05,2.4983]
[1778913279707,35.03,78844.24,154.1,-0.02519,4e-05,2.49825]
[1778913280675,35.03,78844.24,154.1,-0.02519,4e-05,2.49827]
[1778913285634,35.03,78840.9,154.1,-0.02533,4e-05,2.50925]
[1778913286502,35.03,78838.97,154.1,-0.0254,4e-05,2.51556]
[1778913286623,35.03,78838.97,154.1,-0.0254,4e-05,2.51556]
[1778913286788,35.03,78838.97,154.1,-0.0254,4e-05,2.51556]
[1778913288733,35.03,78839.12,154.1,-0.0254,4e-05,2.51505]
[1778913289482,35.03,78838.51,154.1,-0.02542,4e-05,2.51704]
[1778913289726,35.03,78838.51,154.1,-0.02542,4e-05,2.51704]
[1778913289836,35.03,78838.51,154.1,-0.02542,4e-05,2.51704]
[1778913295918,35.03,78837.58,154.1,-0.02546,4e-05,2.51994]
[1778913296883,35.03,78837.58,154.1,-0.02546,4e-05,2.51994]
[1778913297420,35.03,78837.86,154.1,-0.02545,4e-05,2.51899]
[1778913300115,35.03,78837.65,154.1,-0.02545,4e-05,2.51963]
[1778913301315,35.03,78842.76,154.1,-0.02525,4e-05,2.5029]
[1778913302887,35.03,78841.86,154.1,-0.02529,4e-05,2.50583]
[1778913304465,35.03,78841.93,154.1,-0.02528,4e-05,2.5056]
[1778913304985,35.03,78841.93,154.1,-0.02528,4e-05,2.5056]
[1778913306471,35.03,78847.04,154.1,-0.02508,4e-05,2.48898]
[1778913306926,35.03,78847.04,154.1,-0.02508,4e-05,2.48898]
[1778913307262,35.03,78847.5,154.1,-0.02506,4e-05,2.48751]
[1778913307532,35.03,78847.5,154.1,-0.02506,4e-05,2.48751]
[1778913308669,35.03,78847.47,154.1,-0.02506,4e-05,2.48764]
[1778913308883,35.03,78847.47,154.1,-0.02506,4e-05,2.48764]
[1778913309017,35.03,78847.47,154.1,-0.02506,4e-05,2.48764]
[1778913309531,35.03,78847.57,154.1,-0.02506,4e-05,2.48735]
[1778913310632,35.03,78847.57,154.1,-0.02506,4e-05,2.48738]
[1778913310774,35.03,78847.57,154.1,-0.02506,4e-05,2.48738]
[1778913314615,35.03,78848.19,154.1,-0.02504,4e-05,2.4855]
[1778913315652,35.03,78848.19,154.1,-0.02504,4e-05,2.48553]
[1778913316014,35.03,78848.19,154.1,-0.02504,4e-05,2.48553]
[1778913316118,35.03,78848.19,154.1,-0.02504,4e-05,2.48553]
[1778913316301,35.03,78848.66,154.1,-0.02502,4e-05,2.48404]
[1778913318786,35.03,78849.02,154.1,-0.02501,4e-05,2.48291]
[1778913325125,35.03,78848.91,154.1,-0.02502,4e-05,2.48357]
[1778913330278,35.03,78848.91,154.1,-0.02502,4e-05,2.48357]
[1778913338518,35.03,78848.97,154.1,-0.02498,4e-05,2.47969]
[1778913344258,35.03,78850.34,154.1,-0.02493,4e-05,2.47576]
[1778913349293,35.03,78848.07,154.1,-0.02502,4e-05,2.48332]
[1778913354328,35.03,78845.04,154.1,-0.02514,4e-05,2.49328]
[1778913362384,35.04,78844.89,154.1,-0.02515,4e-05,2.4939]
[1778913367419,35.04,78843.05,154.1,-0.02522,4e-05,2.49996]
[1778913375679,35.04,78839.88,154.1,-0.02535,4e-05,2.51025]
[1778913382524,35.03,78841.44,154.1,-0.02529,4e-05,2.50493]
[1778913384911,35.03,78842.88,154.1,-0.02523,4e-05,2.50023]
[1778913390580,35.03,78844.14,154.1,-0.02518,4e-05,2.49616]
[1778913400157,35.03,78843.04,154.1,-0.02518,4e-05,2.49583]
[1778913406278,35.04,78844.54,154.1,-0.02513,4e-05,2.49112]
[1778913412734,35.04,78843.89,154.1,-0.02516,4e-05,2.49342]
[1778913418777,35.04,78843.49,154.1,-0.02517,4e-05,2.49485]
[1778913424818,35.04,78844.53,154.1,-0.02513,4e-05,2.49162]
[1778913429853,35.04,78844.53,154.1,-0.02514,4e-05,2.49176]
[1778913434509,35.04,78844.22,154.1,-0.02515,4e-05,2.49288]
[1778913436036,35.04,78849.35,154.1,-0.02495,4e-05,2.47627]
[1778913436099,35.04,78860.66,154.1,-0.02451,4e-05,2.43996]
[1778913436801,35.04,78860.66,154.1,-0.02451,4e-05,2.43996]
[1778913440553,35.04,78863.2,154.1,-0.02442,4e-05,2.43233]
[1778913440789,35.04,78863.2,154.1,-0.02442,4e-05,2.43233]
[1778913441765,35.04,78863.44,154.1,-0.02441,4e-05,2.43168]
[1778913445080,35.04,78865.35,154.1,-0.02434,4e-05,2.42581]
[1778913448986,35.04,78855.97,154.1,-0.02471,4e-05,2.45646]
[1778913454023,35.04,78855.5,154.1,-0.02469,4e-05,2.45429]
[1778913460401,35.05,78855.3,154.1,-0.0247,4e-05,2.45513]
[1778913460799,35.05,78855.3,154.1,-0.0247,4e-05,2.45513]
[1778913466107,35.05,78855.55,154.1,-0.02469,4e-05,2.45458]
[1778913473156,35.05,78855.0,154.1,-0.02472,4e-05,2.45654]
[1778913478191,35.05,78856.3,154.1,-0.02467,4e-05,2.4525]
[1778913480521,35.05,78856.09,154.1,-0.02468,4e-05,2.4532]
[1778913489268,35.05,78854.97,154.1,-0.02472,4e-05,2.45699]
[1778913496317,35.05,78854.86,154.1,-0.02473,4e-05,2.45744]
[1778913503372,35.05,78854.93,154.1,-0.02473,4e-05,2.4573]
[1778913508407,35.05,78855.33,154.1,-0.02471,4e-05,2.45607]
[1778913516463,35.05,78855.41,154.1,-0.02467,4e-05,2.45204]
[1778913521498,35.05,78846.52,154.1,-0.02502,4e-05,2.48068]
[1778913526503,35.05,78846.71,154.1,-0.02501,4e-05,2.47996]
[1778913531569,35.05,78846.71,154.1,-0.02501,4e-05,2.47984]
[1778913536571,35.05,78846.71,154.1,-0.02501,4e-05,2.47984]
[1778913538890,35.05,78846.71,154.1,-0.02501,4e-05,2.47976]
[1778913545114,35.05,78845.92,154.1,-0.02504,4e-05,2.48222]
[1778913551279,35.05,78834.93,154.1,-0.02547,4e-05,2.51771]
[1778913554389,35.05,78834.95,154.1,-0.02547,4e-05,2.51741]
[1778913558759,35.04,78821.57,154.1,-0.026,4e-05,2.56103]
[1778913563795,35.04,78819.39,154.1,-0.02608,4e-05,2.56752]
[1778913568830,35.04,78819.56,154.1,-0.02607,4e-05,2.56623]
[1778913573865,35.04,78819.37,154.1,-0.02603,4e-05,2.56222]
[1778913579273,35.03,78818.8,154.1,-0.02604,4e-05,2.56363]
[1778913580348,35.03,78815.61,154.1,-0.02617,4e-05,2.57412]
[1778913580445,35.03,78809.32,154.1,-0.02643,4e-05,2.595]
[1778913585957,35.04,78808.39,154.1,-0.0265,4e-05,2.60057]
[1778913589647,35.05,78807.28,154.1,-0.02656,4e-05,2.6055]
[1778913589985,35.05,78804.83,154.1,-0.02667,4e-05,2.61414]
[1778913594028,35.05,78794.99,154.1,-0.02707,4e-05,2.64659]
[1778913597308,35.04,78795.22,154.1,-0.02705,4e-05,2.64528]
[1778913598295,35.04,78794.33,154.1,-0.02708,4e-05,2.64804]
[1778913598566,35.04,78793.19,154.1,-0.02714,4e-05,2.65258]
[1778913604099,35.06,78787.05,154.1,-0.02744,4e-05,2.67639]
[1778913605552,35.06,78781.53,154.1,-0.02768,4e-05,2.69597]
[1778913606114,35.06,78774.99,154.1,-0.02797,4e-05,2.71915]
[1778913607434,35.06,78774.99,154.1,-0.02797,4e-05,2.71915]
[1778913615179,35.1,78784.21,154.1,-0.0277,4e-05,2.69773]
[1778913620445,35.11,78792.5,154.1,-0.0274,4e-05,2.67402]
[1778913621221,35.12,78790.17,154.1,-0.02753,4e-05,2.68442]
[1778913626256,35.13,78790.96,154.1,-0.02754,4e-05,2.68475]
[1778913630741,35.14,78794.31,154.1,-0.02742,4e-05,2.67569]
[1778913631306,35.14,78794.31,154.1,-0.02742,4e-05,2.67569]
[1778913632094,35.14,78799.09,154.1,-0.02719,4e-05,2.65593]
[1778913633511,35.15,78799.6,154.1,-0.02717,4e-05,2.65455]
[1778913634619,35.14,78800.88,154.1,-0.02712,4e-05,2.64992]
[1778913640355,35.14,78798.39,154.1,-0.02721,4e-05,2.65765]
[1778913645318,35.14,78796.6,154.1,-0.02727,4e-05,2.66256]
[1778913646310,35.14,78792.27,154.1,-0.02745,4e-05,2.67703]
[1778913647323,35.14,78791.03,154.1,-0.02751,4e-05,2.68188]
[1778913648224,35.14,78784.58,154.1,-0.02778,4e-05,2.70369]
[1778913649177,35.14,78780.04,154.1,-0.02799,4e-05,2.71991]
[1778913649292,35.14,78780.04,154.1,-0.02799,4e-05,2.71991]
[1778913649418,35.14,78777.2,154.1,-0.0281,4e-05,2.72934]
[1778913649597,35.14,78777.2,154.1,-0.0281,4e-05,2.72934]
[1778913650425,35.14,78776.62,154.1,-0.02813,4e-05,2.73153]
[1778913655461,35.13,78777.42,154.1,-0.02807,4e-05,2.72671]
[1778913660496,35.12,78779.86,154.1,-0.02794,4e-05,2.71629]
[1778913664524,35.12,78767.84,154.1,-0.02844,4e-05,2.75657]
[1778913665475,35.12,78767.84,154.1,-0.02844,4e-05,2.75657]
[1778913665531,35.12,78756.56,154.1,-0.02894,4e-05,2.79578]
[1778913665590,35.12,78756.56,154.1,-0.02894,4e-05,2.79578]
[1778913671574,35.11,78762.1,154.1,-0.02866,4e-05,2.77409]
[1778913676609,35.1,78753.57,154.1,-0.02901,4e-05,2.80169]
[1778913681644,35.09,78759.34,154.1,-0.02872,4e-05,2.77867]
[1778913686577,35.08,78767.83,154.1,-0.02832,4e-05,2.74657]
[1778913687673,35.08,78763.38,154.1,-0.02851,4e-05,2.76169]
[1778913693264,35.08,78761.61,154.1,-0.02853,4e-05,2.76242]
[1778913697645,35.08,78763.46,154.1,-0.02847,4e-05,2.75745]
[1778913697761,35.08,78757.03,154.1,-0.02876,4e-05,2.78052]
[1778913700427,35.09,78756.76,154.1,-0.02878,4e-05,2.78251]
[1778913701434,35.09,78753.91,154.1,-0.02892,4e-05,2.79361]
[1778913701762,35.13,78749.79,154.1,-0.02923,4e-05,2.81835]
[1778913701892,35.13,78749.88,154.1,-0.02923,4e-05,2.81807]
[1778913707831,35.13,78741.93,154.1,-0.02961,5e-05,2.84856]
[1778913709499,35.13,78741.93,154.1,-0.02961,5e-05,2.84856]
[1778913709532,35.13,78741.93,154.1,-0.02961,5e-05,2.84856]
[1778913709520,35.14,78738.62,154.1,-0.02977,5e-05,2.86074]
[1778913710328,35.14,78738.62,154.1,-0.02977,5e-05,2.86074]
[1778913710578,35.14,78738.62,154.1,-0.02977,5e-05,2.86074]
[1778913713567,35.14,78736.97,154.1,-0.02984,5e-05,2.86679]
[1778913718908,35.13,78737.74,154.1,-0.0298,5e-05,2.86356]
[1778913724633,35.13,78736.8,154.1,-0.02984,5e-05,2.86666]
[1778913726199,35.13,78737.29,154.1,-0.02982,5e-05,2.86474]
[1778913731999,35.12,78733.17,154.1,-0.02995,5e-05,2.87498]
[1778913734781,35.12,78729.53,154.1,-0.03011,5e-05,2.88793]
[1778913737314,35.14,78725.71,154.1,-0.03038,5e-05,2.90861]
[1778913737412,35.17,78726.59,154.1,-0.03043,5e-05,2.91328]
[1778913742184,35.18,78723.86,154.1,-0.03059,5e-05,2.92561]
[1778913742630,35.18,78723.86,154.1,-0.03059,5e-05,2.92561]
[1778913742193,35.18,78720.15,154.1,-0.03077,5e-05,2.93931]
[1778913743076,35.18,78720.18,154.1,-0.03076,5e-05,2.93899]
[1778913747118,35.18,78720.37,154.1,-0.03076,5e-05,2.93873]
[1778913747196,35.18,78721.16,154.1,-0.03074,5e-05,2.93728]
[1778913748256,35.18,78721.16,154.1,-0.03074,5e-05,2.93728]
[1778913754153,35.35,78720.3,154.1,-0.03136,5e-05,2.98488]
[1778913759189,35.45,78725.02,154.1,-0.03148,5e-05,2.99486]
[1778913760599,35.45,78725.02,154.1,-0.03148,5e-05,2.99486]
[1778913761448,35.45,78725.02,154.1,-0.03148,5e-05,2.99486]
[1778913767248,35.46,78720.79,154.1,-0.03174,5e-05,3.01543]
[1778913768746,35.46,78716.65,154.1,-0.03195,5e-05,3.03134]
[1778913769643,35.46,78716.65,154.1,-0.03195,5e-05,3.03134]
[1778913779617,35.46,78719.68,154.1,-0.03178,5e-05,3.01833]
[1778913783289,35.46,78715.55,154.1,-0.03198,5e-05,3.03408]
[1778913783659,35.46,78715.55,154.1,-0.03198,5e-05,3.03408]
[1778913789580,35.47,78717.85,154.1,-0.03191,5e-05,3.02844]
[1778913795052,35.48,78725.36,154.1,-0.0316,5e-05,3.00428]
[1778913800479,35.5,78727.81,154.1,-0.03153,5e-05,2.99904]
[1778913805514,35.51,78714.91,154.1,-0.03219,5e-05,3.0498]
[1778913811561,35.52,78714.23,154.1,-0.03222,5e-05,3.05114]
[1778913817603,35.53,78713.87,154.1,-0.03228,5e-05,3.05573]
[1778913822638,35.54,78713.79,154.1,-0.03231,5e-05,3.05874]
[1778913827673,35.55,78707.79,154.1,-0.03264,5e-05,3.08385]
[1778913832708,35.56,78708.09,154.1,-0.03266,5e-05,3.08525]
[1778913836616,35.56,78708.13,154.1,-0.03266,5e-05,3.08561]
[1778913841771,35.57,78707.64,154.1,-0.03274,5e-05,3.09153]
[1778913846821,35.58,78713.01,154.1,-0.0325,5e-05,3.07349]
[1778913847243,35.58,78713.01,154.1,-0.0325,5e-05,3.07349]
[1778913853856,35.59,78708.86,154.1,-0.03276,5e-05,3.09373]
[1778913859897,35.6,78708.79,154.1,-0.03281,5e-05,3.09705]
[1778913864932,35.61,78710.51,154.1,-0.03276,5e-05,3.09315]
[1778913868966,35.62,78712.35,154.1,-0.03269,5e-05,3.08782]
[1778913869019,35.62,78712.35,154.1,-0.03269,5e-05,3.08782]
[1778913875008,35.63,78714.16,154.1,-0.0326,5e-05,3.08033]
[1778913880040,35.64,78714.27,154.1,-0.03263,5e-05,3.08256]
[1778913885514,35.65,78713.24,154.1,-0.03271,5e-05,3.08849]
[1778913891296,35.66,78713.36,154.1,-0.03274,5e-05,3.09112]
[1778913891682,35.66,78713.36,154.1,-0.03274,5e-05,3.09112]
[1778913897160,35.67,78713.38,154.1,-0.03279,5e-05,3.09457]
[1778913899724,35.67,78713.44,154.1,-0.03279,5e-05,3.09484]
[1778913901891,35.68,78713.59,154.1,-0.0328,5e-05,3.09577]
[1778913907226,35.68,78713.92,154.1,-0.0328,5e-05,3.09553]
[1778913910288,35.69,78716.42,154.1,-0.03272,5e-05,3.08915]
[1778913916464,35.7,78716.98,154.1,-0.03273,5e-05,3.09007]
[1778913922335,35.71,78725.42,154.1,-0.03237,5e-05,3.06235]
[1778913927370,35.72,78725.43,154.1,-0.0324,5e-05,3.06498]
[1778913932405,35.73,78725.44,154.1,-0.03239,5e-05,3.06313]
[1778913937440,35.74,78729.09,154.1,-0.03225,5e-05,3.05222]
[1778913942475,35.75,78730.27,154.1,-0.03223,5e-05,3.05054]
[1778913947510,35.76,78731.63,154.1,-0.0322,5e-05,3.04816]
[1778913952545,35.77,78738.8,154.1,-0.03189,5e-05,3.02439]
[1778913957590,35.78,78743.16,154.1,-0.03172,5e-05,3.01126]
[1778913962625,35.79,78741.55,154.1,-0.03183,5e-05,3.01994]
[1778913965851,35.79,78735.14,154.1,-0.03215,5e-05,3.0446]
[1778913972021,35.8,78732.65,154.1,-0.03231,5e-05,3.05728]
[1778913975083,35.81,78732.95,154.1,-0.03232,5e-05,3.05764]
[1778913980751,35.82,78739.62,154.1,-0.03204,5e-05,3.03605]
[1778913985786,35.83,78739.37,154.1,-0.03208,5e-05,3.03959]
[1778913990821,35.84,78739.25,154.1,-0.03212,5e-05,3.04261]
[1778913995856,35.85,78739.28,154.1,-0.03211,5e-05,3.04064]
[1778913999709,35.85,78738.31,154.1,-0.03217,5e-05,3.04574]
[1778914004920,35.86,78741.29,154.1,-0.03207,5e-05,3.03781]
[1778914009955,35.87,78746.15,154.1,-0.03187,5e-05,3.02261]
[1778914015997,35.88,78746.84,154.1,-0.03188,5e-05,3.02336]
[1778914021032,35.89,78748.84,154.1,-0.03182,5e-05,3.01882]
[1778914027690,35.9,78748.89,154.1,-0.03186,5e-05,3.02146]
[1778914033116,35.9,78748.93,154.1,-0.03184,5e-05,3.0201]
[1778914036920,35.9,78749.55,154.1,-0.0318,5e-05,3.01706]
[1778914038151,35.89,78737.12,154.1,-0.03238,5e-05,3.06152]
[1778914041172,35.89,78724.68,154.1,-0.03296,5e-05,3.10628]
[1778914043101,35.89,78720.62,154.1,-0.03315,5e-05,3.1209]
[1778914048087,35.88,78719.86,154.1,-0.03315,5e-05,3.12093]
[1778914048802,35.88,78719.86,154.1,-0.03315,5e-05,3.12093]
[1778914054265,35.88,78715.12,154.1,-0.03336,5e-05,3.13594]
[1778914059298,35.89,78714.4,154.1,-0.03342,5e-05,3.14053]
[1778914064333,35.89,78724.81,154.1,-0.03294,5e-05,3.10354]
[1778914069368,35.9,78725.87,154.1,-0.03291,5e-05,3.10182]
[1778914074403,35.91,78724.86,154.1,-0.03299,5e-05,3.10775]
[1778914077424,35.91,78714.28,154.1,-0.03352,5e-05,3.14863]
[1778914082697,35.92,78711.35,154.1,-0.03369,5e-05,3.16109]
[1778914084473,35.92,78695.72,154.1,-0.03448,5e-05,3.22139]
[1778914089271,35.94,78703.4,154.1,-0.03416,5e-05,3.19737]
[1778914090111,35.95,78707.07,154.1,-0.03401,5e-05,3.1862]
[1778914092734,35.96,78704.8,154.1,-0.03417,5e-05,3.19805]
[1778914095847,35.97,78704.25,154.1,-0.03424,5e-05,3.20343]
[1778914103609,35.98,78703.2,154.1,-0.03432,5e-05,3.20977]
[1778914108644,35.98,78699.74,154.1,-0.03451,5e-05,3.22417]
[1778914113679,35.99,78699.61,154.1,-0.03451,5e-05,3.22321]
[1778914120475,36.0,78699.61,154.1,-0.03453,5e-05,3.22416]
[1778914125763,36.0,78698.29,154.1,-0.03462,5e-05,3.23108]
[1778914129502,36.01,78697.67,154.1,-0.03466,5e-05,3.23411]
[1778914134826,36.01,78700.28,154.1,-0.03454,5e-05,3.2254]
[1778914135782,36.01,78700.28,154.1,-0.03454,5e-05,3.2254]
[1778914135865,36.01,78700.28,154.1,-0.03454,5e-05,3.2254]
[1778914141875,36.02,78694.56,154.1,-0.03485,5e-05,3.24876]
[1778914146911,36.02,78694.08,154.1,-0.03488,5e-05,3.2515]
[1778914147325,36.02,78694.08,154.1,-0.03488,5e-05,3.2515]
[1778914152953,36.02,78693.38,154.1,-0.03493,5e-05,3.25521]
[1778914154619,36.02,78694.14,154.1,-0.0349,5e-05,3.25246]
[1778914161009,36.03,78694.28,154.1,-0.03491,5e-05,3.2531]
[1778914165431,36.03,78696.1,154.1,-0.03482,5e-05,3.24677]
[1778914171079,36.03,78698.75,154.1,-0.03466,5e-05,3.23313]
[1778914172803,36.03,78698.43,154.1,-0.03468,5e-05,3.23455]
[1778914178130,36.04,78692.77,154.1,-0.03498,5e-05,3.25735]
[1778914182513,36.04,78685.97,154.1,-0.03533,5e-05,3.28401]
[1778914183583,36.04,78683.13,154.1,-0.03548,5e-05,3.29524]
[1778914184150,36.04,78683.68,154.1,-0.03545,5e-05,3.2932]
[1778914185096,36.04,78660.53,154.1,-0.03666,5e-05,3.38377]
[1778914185312,36.04,78636.99,154.1,-0.03792,5e-05,3.47752]
[1778914188542,36.04,78638.96,154.1,-0.03781,5e-05,3.46908]
[1778914189091,36.04,78638.96,154.1,-0.03781,5e-05,3.46908]
[1778914188580,36.04,78619.52,154.1,-0.03887,6e-05,3.54749]
[1778914189905,36.04,78594.54,154.1,-0.04027,6e-05,3.64994]
[1778914194258,36.03,78582.92,154.1,-0.0409,6e-05,3.69574]
[1778914195967,36.03,78582.92,154.1,-0.0409,6e-05,3.69574]
[1778914197842,36.01,78578.06,154.1,-0.0411,6e-05,3.71017]
[1778914200932,36.0,78570.02,154.1,-0.04153,6e-05,3.74155]
[1778914201313,35.98,78557.79,154.1,-0.04215,6e-05,3.78602]
[1778914204441,35.93,78554.04,154.1,-0.04217,6e-05,3.78708]
[1778914204759,35.93,78554.04,154.1,-0.04217,6e-05,3.78708]
[1778914207386,35.86,78553.84,154.1,-0.04188,6e-05,3.76616]
[1778914213649,35.82,78555.51,154.1,-0.04164,6e-05,3.74868]
[1778914217827,35.82,78554.75,154.1,-0.04165,6e-05,3.74929]
[1778914218077,35.82,78554.75,154.1,-0.04165,6e-05,3.74929]
[1778914218130,35.81,78550.95,154.1,-0.04187,6e-05,3.76484]
[1778914218658,35.81,78550.95,154.1,-0.04187,6e-05,3.76484]
[1778914218743,35.81,78550.95,154.1,-0.04187,6e-05,3.76484]
[1778914218960,35.81,78550.95,154.1,-0.04187,6e-05,3.76484]
[1778914218986,35.81,78550.95,154.1,-0.04187,6e-05,3.76484]
[1778914219003,35.81,78505.32,154.1,-0.04464,6e-05,3.96306]
[1778914219471,35.81,78505.32,154.1,-0.04464,6e-05,3.96306]
[1778914219594,35.81,78505.32,154.1,-0.04464,6e-05,3.96306]
[1778914219650,35.81,78465.87,154.1,-0.04716,7e-05,4.13924]
[1778914220928,35.81,78465.87,154.1,-0.04716,7e-05,4.13924]
[1778914221966,35.81,78466.67,154.1,-0.04711,7e-05,4.13579]
[1778914222106,35.81,78466.67,154.1,-0.04711,7e-05,4.13579]
[1778914222118,35.81,78447.57,154.1,-0.04837,7e-05,4.22333]
[1778914222273,35.81,78447.57,154.1,-0.04837,7e-05,4.22333]
[1778914222463,35.82,78436.25,154.1,-0.04914,7e-05,4.27647]
[1778914226060,35.86,78440.65,154.1,-0.04903,7e-05,4.26899]
[1778914226403,35.88,78448.42,154.1,-0.04861,7e-05,4.23982]
[1778914227256,35.89,78454.63,154.1,-0.04824,7e-05,4.21464]
[1778914227535,35.89,78456.5,154.1,-0.04813,7e-05,4.20684]
[1778914228734,35.89,78456.5,154.1,-0.04813,7e-05,4.20684]
[1778914228850,35.89,78456.5,154.1,-0.04813,7e-05,4.20684]
[1778914229391,35.89,78457.33,154.1,-0.04808,7e-05,4.20326]
[1778914229769,35.89,78457.33,154.1,-0.04808,7e-05,4.20326]
[1778914229914,35.89,78457.33,154.1,-0.04808,7e-05,4.20326]
[1778914230758,35.89,78463.04,154.1,-0.0477,7e-05,4.17746]
[1778914230765,35.89,78486.67,154.1,-0.04618,6e-05,4.07128]
[1778914231530,35.9,78496.39,154.1,-0.04554,6e-05,4.02526]
[1778914232386,35.9,78496.39,154.1,-0.04554,6e-05,4.02526]
[1778914233765,35.91,78494.91,154.1,-0.04568,6e-05,4.0351]
[1778914234144,35.91,78494.91,154.1,-0.04568,6e-05,4.0351]
[1778914234551,35.93,78507.13,154.1,-0.045,6e-05,3.9872]
[1778914235780,35.93,78507.13,154.1,-0.045,6e-05,3.9872]
[1778914235801,35.94,78516.0,154.1,-0.0445,6e-05,3.95208]
[1778914237572,35.98,78528.47,154.1,-0.04387,6e-05,3.90715]
[1778914238604,35.98,78528.47,154.1,-0.04387,6e-05,3.90715]
[1778914239796,35.99,78521.93,154.1,-0.04434,6e-05,3.94107]
[1778914239997,35.99,78521.93,154.1,-0.04434,6e-05,3.94107]
[1778914242805,36.03,78526.08,154.1,-0.04423,6e-05,3.93339]
[1778914245203,36.05,78531.19,154.1,-0.04404,6e-05,3.91968]
[1778914245417,36.05,78531.19,154.1,-0.04404,6e-05,3.91968]
[1778914246813,36.06,78532.92,154.1,-0.04397,6e-05,3.91517]
[1778914249079,36.07,78538.42,154.1,-0.04368,6e-05,3.89399]
[1778914249160,36.08,78545.06,154.1,-0.0433,6e-05,3.86692]
[1778914252525,36.05,78544.41,154.1,-0.04322,6e-05,3.86136]
[1778914253088,36.05,78544.41,154.1,-0.04322,6e-05,3.86136]
[1778914254872,36.05,78547.86,154.1,-0.043,6e-05,3.84598]
[1778914260737,36.04,78557.98,154.1,-0.04238,6e-05,3.80126]
[1778914263809,36.04,78558.14,154.1,-0.04237,6e-05,3.80025]
[1778914266780,36.04,78570.64,154.1,-0.04162,6e-05,3.74664]
[1778914267787,36.04,78580.13,154.1,-0.04107,6e-05,3.70659]
[1778914271105,36.04,78586.38,154.1,-0.0407,6e-05,3.68045]
[1778914272822,36.04,78599.17,154.1,-0.03998,6e-05,3.62741]
[1778914274124,36.04,78599.17,154.1,-0.03998,6e-05,3.62741]
[1778914279871,36.04,78594.47,154.1,-0.04026,6e-05,3.64778]
[1778914281486,36.04,78594.44,154.1,-0.04026,6e-05,3.64801]
[1778914281545,36.04,78594.44,154.1,-0.04026,6e-05,3.64801]
[1778914281885,36.05,78584.09,154.1,-0.04085,6e-05,3.69127]
[1778914282690,36.05,78584.09,154.1,-0.04085,6e-05,3.69127]
[1778914282892,36.05,78574.99,154.1,-0.04138,6e-05,3.72953]
[1778914284407,36.05,78574.6,154.1,-0.04141,6e-05,3.73114]
[1778914284608,36.05,78574.6,154.1,-0.04141,6e-05,3.73114]
[1778914284906,36.05,78583.08,154.1,-0.04091,6e-05,3.69546]
[1778914285913,36.05,78592.8,154.1,-0.04035,6e-05,3.65491]
[1778914290560,36.05,78589.18,154.1,-0.04056,6e-05,3.67029]
[1778914295983,36.05,78583.24,154.1,-0.04086,6e-05,3.69071]
[1778914298221,36.05,78581.71,154.1,-0.04095,6e-05,3.69716]
[1778914299004,36.05,78582.37,154.1,-0.04091,6e-05,3.69432]
[1778914302027,36.05,78592.66,154.1,-0.04032,6e-05,3.65115]
[1778914304161,36.05,78592.55,154.1,-0.04032,6e-05,3.65158]
[1778914305048,36.05,78595.46,154.1,-0.04016,6e-05,3.63959]
[1778914309076,36.05,78585.86,154.1,-0.04072,6e-05,3.68002]
[1778914314113,36.05,78581.77,154.1,-0.04096,6e-05,3.69735]
[1778914319148,36.05,78583.28,154.1,-0.04087,6e-05,3.6912]
[1778914324183,36.05,78586.92,154.1,-0.04066,6e-05,3.67628]
[1778914329233,36.05,78593.25,154.1,-0.04031,6e-05,3.65027]
[1778914333765,36.05,78598.91,154.1,-0.03999,6e-05,3.62737]
[1778914339302,36.06,78602.06,154.1,-0.03983,6e-05,3.61535]
[1778914344814,36.06,78607.83,154.1,-0.03951,6e-05,3.59232]
[1778914346377,36.06,78608.29,154.1,-0.03949,6e-05,3.59084]
[1778914346467,36.06,78608.29,154.1,-0.03949,6e-05,3.59084]
[1778914351925,36.06,78618.58,154.1,-0.03893,6e-05,3.54991]
[1778914352064,36.06,78618.58,154.1,-0.03893,6e-05,3.54991]
[1778914356860,36.07,78626.19,154.1,-0.03848,5e-05,3.51573]
[1778914356912,36.07,78626.19,154.1,-0.03848,5e-05,3.51573]
[1778914362463,36.08,78622.93,154.1,-0.03869,6e-05,3.53116]
[1778914367498,36.08,78625.93,154.1,-0.03855,6e-05,3.5208]
[1778914372690,36.09,78625.71,154.1,-0.03858,6e-05,3.52292]
[1778914374547,36.09,78614.47,154.1,-0.03922,6e-05,3.56954]
[1778914377569,36.09,78595.82,154.1,-0.04028,6e-05,3.647]
[1778914378576,36.09,78585.22,154.1,-0.04089,6e-05,3.69126]
[1778914382854,36.09,78588.89,154.1,-0.04068,6e-05,3.67598]
[1778914383611,36.09,78604.18,154.1,-0.03981,6e-05,3.61272]
[1778914386632,36.09,78613.47,154.1,-0.03929,6e-05,3.57507]
[1778914387412,36.09,78613.47,154.1,-0.03929,6e-05,3.57507]
[1778914388495,36.1,78611.9,154.1,-0.03938,6e-05,3.58173]
[1778914393581,36.1,78616.39,154.1,-0.03915,6e-05,3.56443]
[1778914396687,36.1,78625.02,154.1,-0.03868,6e-05,3.53007]
[1778914400014,36.1,78624.25,154.1,-0.03873,6e-05,3.53377]
[1778914405872,36.11,78619.81,154.1,-0.039,6e-05,3.55377]
[1778914412035,36.11,78621.46,154.1,-0.03893,6e-05,3.54842]
[1778914418354,36.12,78621.9,154.1,-0.03887,6e-05,3.54335]
[1778914423891,36.13,78623.55,154.1,-0.03881,6e-05,3.53838]
[1778914429088,36.13,78625.68,154.1,-0.0387,6e-05,3.53051]
[1778914429101,36.13,78628.6,154.1,-0.03854,5e-05,3.5192]
[1778914434971,36.12,78630.65,154.1,-0.03841,5e-05,3.50944]
[1778914440015,36.12,78636.13,154.1,-0.0381,5e-05,3.48619]
[1778914445045,36.12,78638.32,154.1,-0.03797,5e-05,3.47647]
[1778914448066,36.12,78627.45,154.1,-0.03855,6e-05,3.51972]
[1778914453101,36.11,78626.74,154.1,-0.03858,6e-05,3.52139]
[1778914459144,36.11,78627.27,154.1,-0.03853,5e-05,3.51775]
[1778914464179,36.1,78627.38,154.1,-0.03851,5e-05,3.5162]
[1778914466193,36.1,78618.56,154.1,-0.03899,6e-05,3.55152]
[1778914471228,36.1,78630.01,154.1,-0.03829,5e-05,3.49875]
[1778914471451,36.1,78630.01,154.1,-0.03829,5e-05,3.49875]
[1778914477137,36.09,78629.98,154.1,-0.03827,5e-05,3.49788]
[1778914477211,36.09,78629.98,154.1,-0.03827,5e-05,3.49788]
[1778914481063,36.09,78622.7,154.1,-0.03868,6e-05,3.52769]
[1778914483256,36.1,78617.86,154.1,-0.03895,6e-05,3.54764]
[1778914488347,36.1,78620.22,154.1,-0.03883,6e-05,3.53875]
[1778914493382,36.1,78624.89,154.1,-0.03858,6e-05,3.5206]
[1778914498418,36.1,78622.47,154.1,-0.03873,6e-05,3.5312]
[1778914503452,36.11,78623.24,154.1,-0.03869,6e-05,3.52884]
[1778914506473,36.11,78635.3,154.1,-0.03804,5e-05,3.48062]
[1778914511508,36.11,78637.73,154.1,-0.03792,5e-05,3.47204]
[1778914516543,36.12,78633.16,154.1,-0.03819,5e-05,3.49162]
[1778914522284,36.12,78633.25,154.1,-0.03819,5e-05,3.49212]
[1778914527622,36.12,78637.3,154.1,-0.038,5e-05,3.47755]
[1778914532657,36.13,78637.04,154.1,-0.03798,5e-05,3.475]
[1778914537692,36.13,78637.67,154.1,-0.03796,5e-05,3.47365]
[1778914542727,36.14,78639.04,154.1,-0.0379,5e-05,3.46935]
[1778914547762,36.14,78638.3,154.1,-0.03796,5e-05,3.47352]
[1778914552797,36.14,78639.42,154.1,-0.03791,5e-05,3.47022]
[1778914557832,36.15,78639.46,154.1,-0.03793,5e-05,3.47127]
[1778914563213,36.15,78642.42,154.1,-0.03778,5e-05,3.46043]
[1778914568909,36.16,78635.6,154.1,-0.03817,5e-05,3.48935]
[1778914570609,36.16,78634.74,154.1,-0.03822,5e-05,3.49302]
[1778914573810,36.16,78620.75,154.1,-0.039,6e-05,3.5501]
[1778914578796,36.16,78614.78,154.1,-0.03933,6e-05,3.5747]
[1778914581905,36.16,78618.67,154.1,-0.03912,6e-05,3.55911]
[1778914587036,36.16,78629.0,154.1,-0.03856,5e-05,3.51794]
[1778914592071,36.17,78627.78,154.1,-0.03859,6e-05,3.51889]
[1778914597304,36.17,78628.17,154.1,-0.03858,6e-05,3.51794]
[1778914603149,36.17,78638.11,154.1,-0.03805,5e-05,3.47908]
[1778914608184,36.18,78634.86,154.1,-0.03824,5e-05,3.49327]
[1778914613219,36.18,78632.38,154.1,-0.03839,5e-05,3.50424]
[1778914618254,36.18,78628.61,154.1,-0.03861,6e-05,3.52027]
[1778914623289,36.18,78628.9,154.1,-0.0386,6e-05,3.51979]
[1778914628324,36.19,78628.89,154.1,-0.03861,6e-05,3.52051]
[1778914633359,36.19,78639.55,154.1,-0.03804,5e-05,3.47827]
[1778914638394,36.19,78638.29,154.1,-0.03812,5e-05,3.48438]
[1778914643430,36.19,78632.41,154.1,-0.03845,5e-05,3.50892]
[1778914648465,36.2,78633.56,154.1,-0.0384,5e-05,3.50516]
[1778914653501,36.2,78633.71,154.1,-0.03835,5e-05,3.50059]
[1778914658536,36.2,78633.67,154.1,-0.03837,5e-05,3.50154]
[1778914663571,36.2,78627.64,154.1,-0.03871,6e-05,3.52659]
[1778914668606,36.21,78630.01,154.1,-0.03859,5e-05,3.51762]
[1778914673641,36.21,78630.05,154.1,-0.03859,5e-05,3.51808]
[1778914678676,36.21,78629.56,154.1,-0.03863,6e-05,3.52067]
[1778914683711,36.21,78623.63,154.1,-0.03896,6e-05,3.54522]
[1778914688746,36.21,78616.03,154.1,-0.03939,6e-05,3.57657]
[1778914690763,36.21,78599.57,154.1,-0.04032,6e-05,3.64432]
[1778914695799,36.21,78604.59,154.1,-0.04003,6e-05,3.62326]
[1778914697571,36.21,78604.59,154.1,-0.04003,6e-05,3.62326]
[1778914707899,36.2,78600.99,154.1,-0.04017,6e-05,3.63303]
[1778914711927,36.19,78590.13,154.1,-0.04071,6e-05,3.67129]
[1778914717473,36.18,78589.88,154.1,-0.0407,6e-05,3.67026]
[1778914718976,36.18,78578.43,154.1,-0.04134,6e-05,3.71654]
[1778914719655,36.18,78578.43,154.1,-0.04134,6e-05,3.71654]
[1778914721997,36.17,78587.51,154.1,-0.04079,6e-05,3.6768]
[1778914726025,36.17,78597.55,154.1,-0.04019,6e-05,3.63312]
[1778914731060,36.16,78597.58,154.1,-0.04015,6e-05,3.63077]
[1778914736095,36.15,78600.83,154.1,-0.03994,6e-05,3.6152]
[1778914741130,36.15,78605.74,154.1,-0.03964,6e-05,3.59299]
[1778914746165,36.14,78602.16,154.1,-0.03981,6e-05,3.60585]
[1778914751200,36.13,78604.65,154.1,-0.03965,6e-05,3.59374]
[1778914756235,36.13,78606.62,154.1,-0.03951,6e-05,3.58387]
[1778914761270,36.12,78610.4,154.1,-0.03928,6e-05,3.56667]
[1778914766305,36.12,78610.39,154.1,-0.03925,6e-05,3.56509]
[1778914771340,36.11,78611.86,154.1,-0.0391,6e-05,3.55262]
[1778914776375,36.11,78612.32,154.1,-0.03905,6e-05,3.54916]
[1778914781411,36.1,78613.48,154.1,-0.03897,6e-05,3.54286]
[1778914786446,36.09,78616.02,154.1,-0.03881,6e-05,3.531]
[1778914791481,36.09,78615.98,154.1,-0.03879,6e-05,3.52971]
[1778914796516,36.09,78615.01,154.1,-0.03882,6e-05,3.53221]
[1778914801551,36.08,78613.53,154.1,-0.03888,6e-05,3.53672]
[1778914806586,36.07,78606.66,154.1,-0.03925,6e-05,3.56315]
[1778914811622,36.07,78607.86,154.1,-0.03915,6e-05,3.55643]
[1778914816657,36.06,78605.01,154.1,-0.03929,6e-05,3.5663]
[1778914821694,36.06,78600.59,154.1,-0.03951,6e-05,3.58251]
[1778914827735,36.05,78600.9,154.1,-0.03946,6e-05,3.57882]
[1778914833777,36.04,78600.78,154.1,-0.03939,6e-05,3.57214]
[1778914840826,36.03,78601.11,154.1,-0.03933,6e-05,3.56817]
[1778914845866,36.03,78601.11,154.1,-0.03931,6e-05,3.56633]
[1778914850901,36.02,78601.38,154.1,-0.03927,6e-05,3.56341]
[1778914855275,36.02,78597.08,154.1,-0.0395,6e-05,3.58]
[1778914855936,36.01,78577.51,154.1,-0.0406,6e-05,3.66038]
[1778914858438,36.01,78590.85,154.1,-0.03984,6e-05,3.60473]
[1778914860971,36.01,78580.56,154.1,-0.04042,6e-05,3.64739]
[1778914866007,36.01,78577.79,154.1,-0.04058,6e-05,3.6585]
[1778914871044,36.01,78569.2,154.1,-0.04107,6e-05,3.69389]
[1778914876079,36.01,78569.19,154.1,-0.04106,6e-05,3.69318]
[1778914878093,36.01,78580.25,154.1,-0.04041,6e-05,3.6466]
[1778914883131,36.01,78583.37,154.1,-0.04023,6e-05,3.6333]
[1778914888581,36.0,78579.19,154.1,-0.04047,6e-05,3.65042]
[1778914888618,36.0,78575.29,154.1,-0.04069,6e-05,3.66661]
[1778914894608,36.0,78573.46,154.1,-0.04075,6e-05,3.66936]
[1778914900250,36.0,78573.14,154.1,-0.04076,6e-05,3.67066]
[1778914905470,36.0,78567.27,154.1,-0.0411,6e-05,3.69522]
[1778914908093,36.0,78568.03,154.1,-0.04106,6e-05,3.69181]
[1778914913341,36.0,78575.26,154.1,-0.04064,6e-05,3.66144]
[1778914919385,36.0,78579.24,154.1,-0.04041,6e-05,3.64499]
[1778914924609,36.0,78578.91,154.1,-0.04043,6e-05,3.6465]
[1778914929732,36.0,78579.71,154.1,-0.04039,6e-05,3.64334]
[1778914935495,36.01,78574.54,154.1,-0.04069,6e-05,3.66514]
[1778914938516,36.0,78565.55,154.1,-0.04121,6e-05,3.70281]
[1778914940530,36.0,78577.03,154.1,-0.04054,6e-05,3.65456]
[1778914945565,36.01,78580.34,154.1,-0.04035,6e-05,3.64091]
[1778914950600,36.01,78585.89,154.1,-0.04004,6e-05,3.61803]
[1778914955635,36.01,78585.82,154.1,-0.04,6e-05,3.61378]
[1778914960670,36.01,78584.61,154.1,-0.04007,6e-05,3.6191]
[1778914965705,36.01,78581.53,154.1,-0.04025,6e-05,3.63209]
[1778914971313,36.01,78581.16,154.1,-0.04027,6e-05,3.63372]
[1778914976782,36.01,78584.06,154.1,-0.04011,6e-05,3.62198]
[1778914981817,36.01,78583.52,154.1,-0.04014,6e-05,3.62447]
[1778914984210,36.01,78583.76,154.1,-0.04013,6e-05,3.62352]
[1778914990880,36.01,78581.28,154.1,-0.04028,6e-05,3.63421]
[1778914995916,36.01,78574.1,154.1,-0.04069,6e-05,3.66431]
[1778915000951,36.01,78576.84,154.1,-0.04054,6e-05,3.65296]
[1778915005778,36.01,78580.6,154.1,-0.04032,6e-05,3.63738]
[1778915008849,36.01,78581.26,154.1,-0.04029,6e-05,3.63487]
[1778915014043,36.02,78571.26,154.1,-0.04082,6e-05,3.67218]
[1778915019079,36.02,78570.98,154.1,-0.04083,6e-05,3.67334]
[1778915022304,36.02,78570.77,154.1,-0.04085,6e-05,3.67421]
[1778915029148,36.01,78564.41,154.1,-0.04121,6e-05,3.70071]
[1778915032102,36.01,78568.79,154.1,-0.04096,6e-05,3.68221]
[1778915032169,36.01,78568.21,154.1,-0.04099,6e-05,3.68464]
[1778915037204,36.01,78568.03,154.1,-0.04099,6e-05,3.6847]
[1778915042542,36.01,78568.52,154.1,-0.04096,6e-05,3.68208]
[1778915044508,36.01,78577.93,154.1,-0.04041,6e-05,3.64248]
[1778915049778,36.01,78579.45,154.1,-0.04032,6e-05,3.63584]
[1778915055330,36.01,78578.3,154.1,-0.04038,6e-05,3.64013]
[1778915060365,36.01,78576.98,154.1,-0.04045,6e-05,3.64521]
[1778915061631,36.01,78576.98,154.1,-0.04045,6e-05,3.64521]
[1778915061659,36.01,78576.69,154.1,-0.04046,6e-05,3.64632]
[1778915067414,36.01,78573.62,154.1,-0.04064,6e-05,3.65924]
[1778915070063,36.01,78573.47,154.1,-0.04065,6e-05,3.65988]
[1778915073809,36.01,78586.32,154.1,-0.03986,6e-05,3.60168]
[1778915079501,36.01,78583.33,154.1,-0.04004,6e-05,3.61458]
[1778915080145,36.01,78583.33,154.1,-0.04004,6e-05,3.61458]
[1778915083189,36.01,78585.29,154.1,-0.03993,6e-05,3.6067]
[1778915087689,36.01,78577.48,154.1,-0.04038,6e-05,3.63927]
[1778915091585,36.01,78588.43,154.1,-0.03976,6e-05,3.59402]
[1778915096630,36.01,78589.45,154.1,-0.03971,6e-05,3.59024]
[1778915096808,36.01,78589.45,154.1,-0.03971,6e-05,3.59024]
[1778915096863,36.01,78589.45,154.1,-0.03971,6e-05,3.59024]
[1778915097632,36.01,78614.56,154.1,-0.0383,6e-05,3.48789]
[1778915098419,36.01,78614.56,154.1,-0.0383,6e-05,3.48789]
[1778915098443,36.01,78614.56,154.1,-0.0383,6e-05,3.48789]
[1778915100353,36.01,78619.52,154.1,-0.03804,5e-05,3.46845]
[1778915100654,36.01,78610.34,154.1,-0.03855,6e-05,3.50589]
[1778915101479,36.01,78610.34,154.1,-0.03855,6e-05,3.50589]
[1778915101850,36.01,78610.34,154.1,-0.03855,6e-05,3.50589]
[1778915103486,36.02,78603.01,154.1,-0.03896,6e-05,3.53618]
[1778915104760,36.02,78602.39,154.1,-0.039,6e-05,3.53889]
[1778915110850,36.02,78598.72,154.1,-0.03922,6e-05,3.55487]
[1778915112742,36.02,78587.05,154.1,-0.03989,6e-05,3.60336]
[1778915117777,36.02,78586.79,154.1,-0.03991,6e-05,3.60484]
[1778915120835,36.02,78584.85,154.1,-0.04002,6e-05,3.61304]
[1778915120856,36.02,78584.85,154.1,-0.04002,6e-05,3.61304]
[1778915121805,36.02,78572.63,154.1,-0.04072,6e-05,3.66404]
[1778915122720,36.02,78572.63,154.1,-0.04072,6e-05,3.66404]
[1778915123243,36.02,78571.47,154.1,-0.04079,6e-05,3.66887]
[1778915126705,36.02,78572.63,154.1,-0.04072,6e-05,3.66392]
[1778915127970,36.02,78571.02,154.1,-0.04081,6e-05,3.67064]
[1778915128014,36.02,78560.22,154.1,-0.04145,6e-05,3.71602]
[1778915132032,36.02,78560.42,154.1,-0.04138,6e-05,3.70992]
[1778915137918,36.02,78560.17,154.1,-0.04138,6e-05,3.71032]
[1778915138991,36.02,78560.17,154.1,-0.04138,6e-05,3.71032]
[1778915144967,36.02,78560.68,154.1,-0.04135,6e-05,3.70755]
[1778915150008,36.02,78560.68,154.1,-0.04134,6e-05,3.70709]
[1778915155037,36.01,78560.03,154.1,-0.04137,6e-05,3.70937]
[1778915160194,36.01,78559.86,154.1,-0.04138,6e-05,3.70973]
[1778915161414,36.01,78559.86,154.1,-0.04137,6e-05,3.70964]
[1778915163097,36.01,78541.07,154.1,-0.04249,6e-05,3.78919]
[1778915163244,36.01,78541.07,154.1,-0.04249,6e-05,3.78919]
[1778915163512,36.01,78541.07,154.1,-0.04249,6e-05,3.78919]
[1778915164376,36.01,78533.43,154.1,-0.04294,6e-05,3.82177]
[1778915164805,36.01,78533.43,154.1,-0.04294,6e-05,3.82177]
[1778915167379,36.01,78522.26,154.1,-0.04361,6e-05,3.86912]
[1778915169424,36.01,78521.89,154.1,-0.04363,6e-05,3.87038]
[1778915175183,35.94,78525.55,154.1,-0.04313,6e-05,3.83491]
[1778915177197,35.93,78534.64,154.1,-0.04254,6e-05,3.79249]
[1778915179858,35.93,78533.36,154.1,-0.04261,6e-05,3.79774]
[1778915183239,35.91,78517.11,154.1,-0.04349,6e-05,3.85986]
[1778915188274,35.87,78517.69,154.1,-0.0433,6e-05,3.84669]
[1778915191194,35.87,78517.52,154.1,-0.0433,6e-05,3.84682]
[1778915194306,35.87,78526.65,154.1,-0.04269,6e-05,3.8018]
[1778915195656,35.87,78526.31,154.1,-0.04271,6e-05,3.80353]
[1778915198624,35.87,78531.39,154.1,-0.0424,6e-05,3.78121]
[1778915199078,35.87,78535.23,154.1,-0.04216,6e-05,3.76433]
[1778915204388,35.88,78529.32,154.1,-0.04257,6e-05,3.79316]
[1778915206640,35.88,78528.37,154.1,-0.04263,6e-05,3.7978]
[1778915208915,35.89,78516.56,154.1,-0.04338,6e-05,3.85122]
[1778915214457,35.9,78521.19,154.1,-0.04317,6e-05,3.83613]
[1778915219492,35.92,78521.19,154.1,-0.04323,6e-05,3.8403]
[1778915225021,35.93,78521.12,154.1,-0.04328,6e-05,3.84389]
[1778915231576,35.95,78520.92,154.1,-0.04338,6e-05,3.85111]
[1778915236611,35.96,78522.01,154.1,-0.04337,6e-05,3.8503]
[1778915241646,35.97,78522.88,154.1,-0.04337,6e-05,3.85045]
[1778915247688,35.99,78520.1,154.1,-0.0436,6e-05,3.86716]
[1778915250010,35.99,78519.27,154.1,-0.04366,6e-05,3.87153]
[1778915256131,36.01,78511.87,154.1,-0.04413,6e-05,3.90315]
[1778915259192,36.01,78508.09,154.1,-0.04439,6e-05,3.92171]
[1778915264811,36.03,78500.99,154.1,-0.0449,6e-05,3.95746]
[1778915265385,36.03,78500.99,154.1,-0.0449,6e-05,3.95746]
[1778915269473,36.07,78497.8,154.1,-0.04528,6e-05,3.98382]
[1778915269846,36.08,78497.75,154.1,-0.04536,6e-05,3.98947]
[1778915272638,36.12,78497.47,154.1,-0.04556,6e-05,4.00357]
[1778915272781,36.12,78497.47,154.1,-0.04556,6e-05,4.00357]
[1778915272867,36.14,78486.03,154.1,-0.04637,6e-05,4.06064]
[1778915273874,36.15,78472.34,154.1,-0.04727,7e-05,4.12259]
[1778915274508,36.15,78472.34,154.1,-0.04727,7e-05,4.12259]
[1778915275819,36.16,78471.47,154.1,-0.04739,7e-05,4.13077]
[1778915275836,36.16,78471.47,154.1,-0.04739,7e-05,4.13077]
[1778915276895,36.19,78482.46,154.1,-0.04679,6e-05,4.08961]
[1778915277518,36.19,78482.46,154.1,-0.04679,6e-05,4.08961]
[1778915280509,36.23,78483.51,154.1,-0.04692,6e-05,4.09915]
[1778915280521,36.23,78483.51,154.1,-0.04692,6e-05,4.09915]
[1778915285958,36.32,78486.18,154.1,-0.04714,6e-05,4.1143]
[1778915288979,36.36,78495.48,154.1,-0.04673,6e-05,4.08628]
[1778915291536,36.38,78500.89,154.1,-0.04646,6e-05,4.06739]
[1778915297035,36.4,78506.88,154.1,-0.04619,6e-05,4.04846]
[1778915302070,36.41,78502.44,154.1,-0.04651,6e-05,4.07081]
[1778915305634,36.41,78502.58,154.1,-0.04652,6e-05,4.0717]
[1778915307950,36.42,78502.95,154.1,-0.0465,6e-05,4.07056]
[1778915308112,36.42,78502.84,154.1,-0.04652,6e-05,4.07206]
[1778915309431,36.42,78503.62,154.1,-0.04648,6e-05,4.06899]
[1778915310126,36.42,78503.49,154.1,-0.04649,6e-05,4.06995]
[1778915315161,36.43,78502.32,154.1,-0.04655,6e-05,4.0725]
[1778915316654,36.43,78500.39,154.1,-0.04668,6e-05,4.08158]
[1778915316660,36.43,78500.39,154.1,-0.04668,6e-05,4.08158]
[1778915317656,36.43,78497.96,154.1,-0.04684,6e-05,4.09287]
[1778915320198,36.44,78481.94,154.1,-0.0479,7e-05,4.16591]
[1778915321276,36.44,78481.94,154.1,-0.0479,7e-05,4.16591]
[1778915326240,36.47,78473.21,154.1,-0.04863,7e-05,4.21614]
[1778915328270,36.47,78474.21,154.1,-0.04857,7e-05,4.21189]
[1778915329261,36.47,78473.88,154.1,-0.0486,7e-05,4.21384]
[1778915334431,36.48,78474.1,154.1,-0.04859,7e-05,4.21352]
[1778915334532,36.48,78474.14,154.1,-0.0486,7e-05,4.2137]
[1778915340344,36.5,78478.88,154.1,-0.04839,7e-05,4.19942]
[1778915345381,36.51,78475.5,154.1,-0.04867,7e-05,4.21918]
[1778915350416,36.53,78473.41,154.1,-0.0489,7e-05,4.23462]
[1778915352113,36.53,78473.41,154.1,-0.0489,7e-05,4.23462]
[1778915355186,36.54,78471.14,154.1,-0.04906,7e-05,4.24572]
[1778915357465,36.54,78462.25,154.1,-0.04967,7e-05,4.28722]
[1778915361270,36.54,78458.01,154.1,-0.04996,7e-05,4.30701]
[1778915361493,36.54,78457.25,154.1,-0.05002,7e-05,4.31082]
[1778915363111,36.54,78457.25,154.1,-0.05002,7e-05,4.31082]
[1778915367535,36.7,78448.76,154.1,-0.05133,7e-05,4.4002]
[1778915372570,36.79,78448.33,154.1,-0.05172,7e-05,4.42571]
[1778915373401,36.79,78448.33,154.1,-0.05172,7e-05,4.42571]
[1778915379619,36.91,78439.71,154.1,-0.05287,7e-05,4.50302]
[1778915384654,36.97,78436.65,154.1,-0.05338,7e-05,4.53693]
[1778915386270,36.97,78436.65,154.1,-0.05338,7e-05,4.53693]
[1778915395732,37.08,78431.16,154.1,-0.05429,7e-05,4.59794]
[1778915398530,37.1,78426.46,154.1,-0.0547,7e-05,4.62517]
[1778915398772,37.1,78426.46,154.1,-0.0547,7e-05,4.62517]
[1778915399803,37.11,78426.37,154.1,-0.05474,7e-05,4.62786]
[1778915401916,37.12,78423.22,154.1,-0.05503,7e-05,4.64714]
[1778915402017,37.13,78425.25,154.1,-0.05492,7e-05,4.63947]
[1778915402831,37.13,78425.25,154.1,-0.05492,7e-05,4.63947]
[1778915402932,37.15,78426.04,154.1,-0.05497,7e-05,4.64315]
[1778915404753,37.16,78425.85,154.1,-0.05501,7e-05,4.64603]
[1778915405329,37.16,78426.74,154.1,-0.05498,7e-05,4.64376]
[1778915405692,37.16,78426.74,154.1,-0.05498,7e-05,4.64376]
[1778915406463,37.19,78426.23,154.1,-0.05513,7e-05,4.6535]
[1778915407143,37.21,78425.79,154.1,-0.05526,7e-05,4.66273]
[1778915407883,37.21,78425.79,154.1,-0.05526,7e-05,4.66273]
[1778915408301,37.21,78425.72,154.1,-0.05529,7e-05,4.66468]
[1778915410704,37.26,78417.69,154.1,-0.05607,7e-05,4.71591]
[1778915415777,37.35,78415.29,154.1,-0.05667,7e-05,4.75533]
[1778915421531,37.45,78421.95,154.1,-0.05666,7e-05,4.75539]
[1778915424923,37.49,78420.89,154.1,-0.05697,7e-05,4.77562]
[1778915429970,37.58,78420.09,154.1,-0.05745,7e-05,4.80724]
[1778915435008,37.65,78420.92,154.1,-0.05765,7e-05,4.81897]
[1778915440172,37.7,78419.55,154.1,-0.058,7e-05,4.84132]
[1778915442013,37.72,78409.01,154.1,-0.05888,7e-05,4.89853]
[1778915443014,37.73,78411.13,154.1,-0.05876,7e-05,4.89111]
[1778915448103,37.84,78429.31,154.1,-0.05793,7e-05,4.83736]
[1778915453140,37.94,78433.89,154.1,-0.0581,7e-05,4.84897]
[1778915458175,38.05,78451.2,154.1,-0.05732,7e-05,4.79885]
[1778915463211,38.16,78455.23,154.1,-0.05754,7e-05,4.81374]
[1778915468246,38.25,78452.29,154.1,-0.05821,7e-05,4.8577]
[1778915469555,38.27,78449.45,154.1,-0.0585,7e-05,4.8765]
[1778915469563,38.27,78449.45,154.1,-0.0585,7e-05,4.8765]
[1778915470260,38.29,78449.7,154.1,-0.05856,7e-05,4.88038]
[1778915472274,38.33,78439.25,154.1,-0.05952,7e-05,4.94203]
[1778915475295,38.37,78424.81,154.1,-0.06082,8e-05,5.02569]
[1778915476302,38.39,78414.87,154.1,-0.06163,8e-05,5.07731]
[1778915480320,38.41,78411.57,154.1,-0.06202,8e-05,5.10171]
[1778915481337,38.43,78401.97,154.1,-0.06283,8e-05,5.15341]
[1778915484372,38.44,78398.93,154.1,-0.06312,8e-05,5.1714]
[1778915489756,38.45,78396.53,154.1,-0.06335,8e-05,5.18624]
[1778915489767,38.45,78396.53,154.1,-0.06335,8e-05,5.18624]
[1778915493051,38.45,78387.14,154.1,-0.06402,8e-05,5.22659]
[1778915493557,38.45,78389.84,154.1,-0.06382,8e-05,5.21345]
[1778915496444,38.45,78405.55,154.1,-0.06261,8e-05,5.1374]
[1778915500500,38.46,78398.06,154.1,-0.06319,8e-05,5.17431]
[1778915500506,38.46,78398.06,154.1,-0.06319,8e-05,5.17431]
[1778915505753,38.46,78396.51,154.1,-0.06332,8e-05,5.18239]
[1778915511551,38.46,78390.55,154.1,-0.06379,8e-05,5.21194]
[1778915517340,38.46,78387.76,154.1,-0.06401,8e-05,5.22593]
[1778915522629,38.46,78391.94,154.1,-0.0637,8e-05,5.20605]
[1778915528671,38.46,78389.09,154.1,-0.06393,8e-05,5.22048]
[1778915529612,38.46,78389.09,154.1,-0.06393,8e-05,5.22048]
[1778915534713,38.46,78389.77,154.1,-0.06388,8e-05,5.21764]
[1778915539750,38.47,78387.63,154.1,-0.06405,8e-05,5.2285]
[1778915543977,38.47,78386.21,154.1,-0.06417,8e-05,5.23569]
[1778915546549,38.47,78376.95,154.1,-0.0649,8e-05,5.28116]
[1778915547920,38.47,78376.11,154.1,-0.06496,8e-05,5.28527]
[1778915549178,38.47,78375.14,154.1,-0.06504,8e-05,5.29002]
[1778915551834,38.47,78363.25,154.1,-0.06592,8e-05,5.34275]
[1778915552841,38.47,78354.77,154.1,-0.0666,8e-05,5.38473]
[1778915555771,38.46,78357.33,154.1,-0.06639,8e-05,5.37166]
[1778915560898,38.46,78347.92,154.1,-0.06713,8e-05,5.41751]
[1778915564029,38.46,78344.84,154.1,-0.06737,8e-05,5.43241]
[1778915567082,38.46,78335.32,154.1,-0.06815,8e-05,5.47995]
[1778915572981,38.46,78338.95,154.1,-0.06785,8e-05,5.4616]
[1778915576325,38.46,78338.79,154.1,-0.06786,8e-05,5.4624]
[1778915581373,38.46,78336.59,154.1,-0.06804,8e-05,5.4734]
[1778915581518,38.46,78336.59,154.1,-0.06804,8e-05,5.4734]
[1778915581761,38.46,78335.04,154.1,-0.06817,8e-05,5.48118]
[1778915582313,38.46,78335.04,154.1,-0.06817,8e-05,5.48118]
[1778915582522,38.46,78305.45,154.1,-0.07063,8e-05,5.63098]
[1778915583494,38.45,78283.67,154.1,-0.07246,9e-05,5.7409]
[1778915585355,38.44,78279.45,154.1,-0.07277,9e-05,5.75925]
[1778915585690,38.43,78272.9,154.1,-0.07327,9e-05,5.78939]
[1778915586533,38.41,78264.97,154.1,-0.07384,9e-05,5.82306]
[1778915588506,38.4,78256.37,154.1,-0.07457,9e-05,5.86622]
[1778915589107,38.4,78238.84,154.1,-0.07611,9e-05,5.9572]
[1778915590434,38.4,78238.84,154.1,-0.07611,9e-05,5.9572]
[1778915591121,38.39,78225.57,154.1,-0.07729,9e-05,6.02621]
[1778915592331,38.39,78225.57,154.1,-0.07729,9e-05,6.02621]
[1778915592427,38.39,78208.05,154.1,-0.07885,9e-05,6.11711]
[1778915593116,38.39,78208.05,154.1,-0.07885,9e-05,6.11711]
[1778915593320,38.38,78192.27,154.1,-0.0803,9e-05,6.20062]
[1778915594146,38.38,78165.51,154.1,-0.08281,0.0001,6.34406]
[1778915596832,38.3,78169.39,154.1,-0.08199,0.0001,6.29694]
[1778915598110,38.29,78168.43,153.0,-0.08206,0.0001,6.30093]
[1778915598141,38.29,78168.43,152.6,-0.08206,0.0001,6.30093]
[1778915598152,38.29,78168.43,152.6,-0.08206,0.0001,6.30093]
[1778915598160,38.29,78168.43,152.5,-0.08206,0.0001,6.30093]
[1778915598192,38.29,78168.43,152.4,-0.08206,0.0001,6.30093]
[1778915598229,38.29,78168.43,152.3,-0.08206,0.0001,6.30093]
[1778915598247,38.29,78168.43,152.1,-0.08206,0.0001,6.30093]
[1778915598331,38.29,78150.6,152.1,-0.08375,0.0001,6.39681]
[1778915598904,38.29,78150.6,152.1,-0.08375,0.0001,6.39681]
[1778915599522,38.25,78126.69,152.1,-0.08585,0.0001,6.51451]
[1778915600239,38.25,78126.69,150.0,-0.08585,0.0001,6.51451]
[1778915600275,38.25,78126.69,149.9,-0.08585,0.0001,6.51451]
[1778915600290,38.25,78126.69,149.8,-0.08585,0.0001,6.51451]
[1778915600340,38.21,78117.07,149.8,-0.08661,0.0001,6.55688]
[1778915600977,38.21,78117.07,149.8,-0.08661,0.0001,6.55688]
[1778915601571,38.18,78125.84,149.8,-0.08554,0.0001,6.49688]
[1778915602230,38.13,78147.64,149.8,-0.08315,0.0001,6.36196]
[1778915603028,38.13,78147.64,149.8,-0.08315,0.0001,6.36196]
[1778915603237,38.09,78134.46,149.8,-0.0842,0.0001,6.42134]
[1778915603605,38.09,78134.46,149.8,-0.0842,0.0001,6.42134]
[1778915604245,38.06,78113.53,149.8,-0.0861,0.0001,6.52774]
[1778915605810,38.02,78108.36,149.8,-0.08642,0.0001,6.54559]
[1778915606259,38.0,78115.51,149.8,-0.08559,0.0001,6.49886]
[1778915608596,37.98,78114.16,149.8,-0.08561,0.0001,6.50008]
[1778915608615,37.98,78114.16,149.8,-0.08561,0.0001,6.50008]
[1778915608844,37.96,78116.65,149.8,-0.08525,0.0001,6.47997]
[1778915609279,37.94,78126.78,149.8,-0.08415,0.0001,6.41793]
[1778915610269,37.94,78126.78,149.8,-0.08415,0.0001,6.41793]
[1778915610972,37.93,78127.52,149.8,-0.08399,0.0001,6.40883]
[1778915610974,37.93,78127.52,149.8,-0.08399,0.0001,6.40883]
[1778915612612,37.91,78122.35,149.8,-0.08434,0.0001,6.42635]
[1778915613684,37.88,78115.37,149.8,-0.08484,0.0001,6.45436]
[1778915613786,37.88,78115.37,149.8,-0.08484,0.0001,6.45436]
[1778915614449,37.88,78115.37,149.8,-0.08484,0.0001,6.45436]
[1778915614587,37.88,78115.37,149.8,-0.08484,0.0001,6.45436]
[1778915614599,37.87,78116.08,149.8,-0.08474,0.0001,6.44854]
[1778915616331,37.86,78128.02,149.8,-0.08352,0.0001,6.37957]
[1778915618001,37.86,78133.67,149.8,-0.08296,0.0001,6.34775]
[1778915618335,37.86,78133.67,149.8,-0.08296,0.0001,6.34775]
[1778915618339,37.86,78133.67,149.8,-0.08296,0.0001,6.34775]
[1778915618361,37.86,78133.67,149.8,-0.08296,0.0001,6.34775]
[1778915619203,37.86,78140.31,149.8,-0.08231,0.0001,6.31106]
[1778915619353,37.87,78164.02,149.8,-0.08008,9e-05,6.18365]
[1778915620446,37.88,78174.79,149.8,-0.07914,9e-05,6.12935]
[1778915620830,37.88,78174.79,149.8,-0.07914,9e-05,6.12935]
[1778915622701,37.91,78186.53,149.8,-0.07822,9e-05,6.07613]
[1778915625981,37.96,78194.54,149.8,-0.07776,9e-05,6.0498]
[1778915626467,37.96,78194.54,149.8,-0.07776,9e-05,6.0498]
[1778915626483,37.96,78194.54,149.8,-0.07776,9e-05,6.0498]
[1778915626509,37.98,78203.33,149.8,-0.07706,9e-05,6.00885]
[1778915627746,38.01,78208.13,149.8,-0.07674,9e-05,5.99002]
[1778915628874,38.02,78209.53,149.8,-0.0767,9e-05,5.98789]
[1778915629426,38.03,78219.06,149.8,-0.07586,9e-05,5.93889]
[1778915629828,38.03,78219.06,149.8,-0.07586,9e-05,5.93889]
[1778915630473,38.02,78225.78,149.8,-0.07523,9e-05,5.90158]
[1778915630690,38.02,78225.78,149.8,-0.07523,9e-05,5.90158]
[1778915630726,38.02,78225.78,149.8,-0.07523,9e-05,5.90158]
[1778915631440,38.02,78240.55,149.8,-0.07391,9e-05,5.8236]
[1778915633473,38.02,78248.24,149.8,-0.07325,9e-05,5.78419]
[1778915636091,38.03,78253.17,149.8,-0.07285,9e-05,5.76066]
[1778915636502,38.04,78264.51,149.8,-0.07189,9e-05,5.70296]
[1778915636700,38.04,78264.51,149.8,-0.07189,9e-05,5.70296]
[1778915636701,38.04,78264.51,149.8,-0.07189,9e-05,5.70296]
[1778915636731,38.04,78264.51,149.8,-0.07189,9e-05,5.70296]
[1778915637054,38.04,78264.51,149.8,-0.07189,9e-05,5.70296]
[1778915637059,38.04,78264.51,149.8,-0.07189,9e-05,5.70296]
[1778915637070,38.04,78264.51,149.8,-0.07189,9e-05,5.70296]
[1778915637510,38.04,78262.69,149.8,-0.07205,9e-05,5.71242]
[1778915638671,38.03,78258.2,149.8,-0.07243,9e-05,5.7353]
[1778915639533,38.03,78256.61,149.8,-0.07256,9e-05,5.7429]
[1778915640115,38.03,78256.61,149.8,-0.07256,9e-05,5.7429]
[1778915641762,38.03,78253.65,149.8,-0.07279,9e-05,5.75699]
[1778915641770,38.03,78253.65,149.8,-0.07279,9e-05,5.75699]
[1778915641902,38.03,78253.65,149.8,-0.07279,9e-05,5.75699]
[1778915642554,38.03,78242.18,149.8,-0.0738,9e-05,5.81674]
[1778915643256,38.03,78242.18,149.8,-0.0738,9e-05,5.81674]
[1778915643287,38.03,78242.18,149.8,-0.0738,9e-05,5.81674]
[1778915643561,38.03,78242.52,149.8,-0.07376,9e-05,5.81456]
[1778915644059,38.03,78242.52,149.8,-0.07376,9e-05,5.81456]
[1778915645980,38.03,78231.84,149.8,-0.07471,9e-05,5.87072]
[1778915646584,38.03,78231.88,149.8,-0.0747,9e-05,5.87041]
[1778915647590,38.02,78241.71,149.8,-0.07382,9e-05,5.81821]
[1778915648053,38.02,78241.71,149.8,-0.07382,9e-05,5.81821]
[1778915648597,38.02,78254.79,149.8,-0.07266,9e-05,5.74936]
[1778915650099,38.02,78256.57,149.8,-0.0725,9e-05,5.73981]
[1778915650619,38.02,78256.57,149.8,-0.0725,9e-05,5.73981]
[1778915652625,38.02,78247.99,149.8,-0.07324,9e-05,5.78392]
[1778915654639,38.02,78237.8,149.8,-0.07413,9e-05,5.8367]
[1778915656653,38.0,78229.69,149.8,-0.07478,9e-05,5.87523]
[1778915658825,37.97,78224.69,149.8,-0.07508,9e-05,5.89243]
[1778915659611,37.97,78224.69,149.8,-0.07508,9e-05,5.89243]
[1778915659634,37.97,78224.69,149.8,-0.07508,9e-05,5.89243]
[1778915659685,37.97,78224.69,149.8,-0.07508,9e-05,5.89243]
[1778915659674,37.97,78222.59,149.8,-0.07526,9e-05,5.90324]
[1778915659706,37.97,78222.59,149.8,-0.07526,9e-05,5.90324]
[1778915660523,37.97,78222.59,149.8,-0.07526,9e-05,5.90324]
[1778915660681,37.98,78211.81,149.8,-0.07629,9e-05,5.96364]
[1778915661642,37.98,78211.81,149.8,-0.07629,9e-05,5.96364]
[1778915661927,38.0,78211.81,149.8,-0.07638,9e-05,5.96932]
[1778915662048,38.0,78211.81,149.8,-0.07638,9e-05,5.96932]
[1778915662059,38.0,78211.81,149.8,-0.07638,9e-05,5.96932]
[1778915662659,38.0,78211.81,149.8,-0.07638,9e-05,5.96932]
[1778915662114,38.0,78206.25,149.8,-0.07689,9e-05,5.99897]
[1778915663169,38.04,78214.77,149.8,-0.07631,9e-05,5.96497]
[1778915663970,38.04,78214.77,149.8,-0.07631,9e-05,5.96497]
[1778915664001,38.04,78214.77,149.8,-0.07631,9e-05,5.96497]
[1778915664030,38.04,78219.5,149.8,-0.07588,9e-05,5.93985]
[1778915665645,38.04,78219.5,149.8,-0.07588,9e-05,5.93985]
[1778915665653,38.07,78222.01,149.8,-0.0758,9e-05,5.93546]
[1778915665743,38.07,78222.01,149.8,-0.0758,9e-05,5.93546]
[1778915665845,38.07,78222.01,149.8,-0.0758,9e-05,5.93546]
[1778915666095,38.07,78222.01,149.8,-0.0758,9e-05,5.93546]
[1778915666580,38.09,78220.79,149.8,-0.07602,9e-05,5.94835]
[1778915666698,38.09,78220.79,149.8,-0.07602,9e-05,5.94835]
[1778915667200,38.09,78220.79,149.8,-0.07602,9e-05,5.94835]
[1778915667325,38.09,78220.79,149.8,-0.07602,9e-05,5.94835]
[1778915667403,38.1,78225.96,149.8,-0.0756,9e-05,5.92392]
[1778915668154,38.1,78225.96,149.8,-0.0756,9e-05,5.92392]
[1778915668209,38.1,78225.96,149.8,-0.0756,9e-05,5.92392]
[1778915668606,38.1,78225.96,149.8,-0.0756,9e-05,5.92392]
[1778915668628,38.1,78222.84,149.8,-0.07593,9e-05,5.94302]
[1778915670363,38.1,78239.02,149.8,-0.07446,9e-05,5.85641]
[1778915670725,38.1,78239.02,149.8,-0.07446,9e-05,5.85641]
[1778915670893,38.1,78233.24,149.8,-0.07496,9e-05,5.88633]
[1778915671931,38.11,78215.91,149.8,-0.07651,9e-05,5.97528]
[1778915676964,38.13,78215.84,149.8,-0.07665,9e-05,5.98321]
[1778915678974,38.15,78215.04,149.8,-0.07679,9e-05,5.99179]
[1778915679042,38.15,78218.58,149.8,-0.07647,9e-05,5.97299]
[1778915683007,38.15,78216.34,149.8,-0.0767,9e-05,5.98651]
[1778915683105,38.15,78216.34,149.8,-0.0767,9e-05,5.98651]
[1778915683491,38.15,78217.27,149.8,-0.07663,9e-05,5.98262]
[1778915684649,38.16,78205.86,149.8,-0.07769,9e-05,6.04414]
[1778915685190,38.16,78205.86,149.8,-0.07769,9e-05,6.04414]
[1778915685273,38.16,78203.18,149.8,-0.07795,9e-05,6.05921]
[1778915685907,38.16,78203.18,149.8,-0.07795,9e-05,6.05921]
[1778915686625,38.16,78210.57,149.8,-0.07728,9e-05,6.02019]
[1778915686854,38.16,78210.57,149.8,-0.07728,9e-05,6.02019]
[1778915687729,38.16,78215.65,149.8,-0.07681,9e-05,5.99317]
[1778915688371,38.16,78206.58,149.8,-0.07766,9e-05,6.04268]
[1778915689928,38.16,78203.79,149.8,-0.07792,9e-05,6.05757]
[1778915692998,38.26,78209.19,149.8,-0.07794,9e-05,6.05908]
[1778915693145,38.26,78209.19,149.8,-0.07794,9e-05,6.05908]
[1778915693315,38.26,78209.19,149.8,-0.07794,9e-05,6.05908]
[1778915693412,38.26,78209.19,149.8,-0.07794,9e-05,6.05908]
[1778915693513,38.26,78213.87,149.8,-0.07752,9e-05,6.03495]
[1778915695467,38.27,78219.14,149.8,-0.07706,9e-05,6.00812]
[1778915695564,38.27,78219.91,149.8,-0.07701,9e-05,6.00524]
[1778915696384,38.27,78219.91,149.8,-0.07701,9e-05,6.00524]
[1778915696391,38.28,78216.89,149.8,-0.07736,9e-05,6.02552]
[1778915700488,38.28,78223.89,149.8,-0.07672,9e-05,5.98842]
[1778915700550,38.29,78223.16,149.8,-0.07679,9e-05,5.99238]
[1778915703553,38.28,78227.89,149.8,-0.07636,9e-05,5.96709]
[1778915704334,38.28,78230.73,149.8,-0.0761,9e-05,5.95199]
[1778915706763,38.28,78240.62,149.8,-0.07521,9e-05,5.89947]
[1778915706836,38.28,78240.62,149.8,-0.07521,9e-05,5.89947]
[1778915710273,38.28,78234.74,149.8,-0.07573,9e-05,5.93]
[1778915710389,38.28,78234.74,149.8,-0.07573,9e-05,5.93]
[1778915711153,38.28,78233.21,149.8,-0.07586,9e-05,5.93806]
[1778915711663,38.28,78222.49,149.8,-0.07683,9e-05,5.99457]
[1778915712092,38.28,78222.49,149.8,-0.07683,9e-05,5.99457]
[1778915712497,38.28,78203.1,149.8,-0.0786,9e-05,6.09767]
[1778915712786,38.28,78203.1,149.8,-0.0786,9e-05,6.09767]
[1778915713132,38.28,78203.1,149.8,-0.0786,9e-05,6.09767]
[1778915713233,38.28,78194.03,149.8,-0.07944,9e-05,6.14623]
[1778915714038,38.28,78194.03,149.8,-0.07944,9e-05,6.14623]
[1778915714069,38.28,78194.03,149.8,-0.07944,9e-05,6.14623]
[1778915714500,38.28,78194.03,149.8,-0.07944,9e-05,6.14623]
[1778915714591,38.28,78193.69,149.8,-0.07947,9e-05,6.148]
[1778915715189,38.28,78193.69,149.8,-0.07947,9e-05,6.148]
[1778915715226,38.28,78180.65,149.8,-0.08069,9e-05,6.21815]
[1778915716162,38.28,78180.65,149.8,-0.08069,9e-05,6.21815]
[1778915716752,38.28,78168.3,149.8,-0.08187,0.0001,6.28583]
[1778915717195,38.28,78168.3,149.8,-0.08187,0.0001,6.28583]
[1778915718029,38.29,78162.69,149.8,-0.08246,0.0001,6.31905]
[1778915719531,38.29,78162.85,149.8,-0.08244,0.0001,6.31818]
[1778915719600,38.29,78162.85,149.8,-0.08244,0.0001,6.31818]
[1778915719632,38.31,78159.42,149.8,-0.08285,0.0001,6.34128]
[1778915720640,38.31,78159.42,149.8,-0.08285,0.0001,6.34128]
[1778915720670,38.31,78171.03,149.8,-0.08177,9e-05,6.28008]
[1778915721555,38.31,78171.03,149.8,-0.08177,9e-05,6.28008]
[1778915721654,38.31,78171.03,149.8,-0.08177,9e-05,6.28008]
[1778915721662,38.31,78171.03,149.8,-0.08177,9e-05,6.28008]
[1778915721712,38.32,78169.3,149.8,-0.082,0.0001,6.29313]
[1778915723146,38.33,78177.3,149.8,-0.08128,9e-05,6.25245]
[1778915726102,38.36,78176.69,149.8,-0.08151,9e-05,6.26526]
[1778915726546,38.37,78167.88,149.8,-0.0824,0.0001,6.31601]
[1778915726886,38.37,78167.88,149.8,-0.0824,0.0001,6.31601]
[1778915727307,38.37,78167.88,149.8,-0.0824,0.0001,6.31601]
[1778915727373,38.38,78147.34,149.8,-0.08441,0.0001,6.43011]
[1778915727907,38.38,78147.34,149.8,-0.08441,0.0001,6.43011]
[1778915728768,38.39,78124.62,149.8,-0.08671,0.0001,6.55871]
[1778915729517,38.39,78124.62,149.8,-0.08671,0.0001,6.55871]
[1778915730111,38.4,78117.59,149.8,-0.08744,0.0001,6.59932]
[1778915730285,38.4,78117.59,149.8,-0.08744,0.0001,6.59932]
[1778915730296,38.4,78117.59,149.8,-0.08744,0.0001,6.59932]
[1778915730344,38.4,78117.59,149.8,-0.08744,0.0001,6.59932]
[1778915730478,38.4,78108.67,149.8,-0.08835,0.0001,6.64984]
[1778915732037,38.4,78102.52,149.8,-0.0889,0.0001,6.67773]
[1778915732075,38.4,78102.52,149.8,-0.0889,0.0001,6.67773]
[1778915733823,38.45,78101.45,149.8,-0.08925,0.0001,6.69743]
[1778915733825,38.45,78101.45,149.8,-0.08925,0.0001,6.69743]
[1778915734004,38.45,78101.45,149.8,-0.08925,0.0001,6.69743]
[1778915734060,38.45,78101.45,149.8,-0.08925,0.0001,6.69743]
[1778915734648,38.45,78101.45,149.8,-0.08925,0.0001,6.69743]
[1778915734727,38.46,78091.07,149.8,-0.09038,0.0001,6.75935]
[1778915738237,38.5,78089.28,149.8,-0.09078,0.0001,6.78135]
[1778915738317,38.53,78090.26,149.8,-0.09088,0.0001,6.78719]
[1778915738891,38.53,78090.26,149.8,-0.09088,0.0001,6.78719]
[1778915738896,38.53,78090.26,149.8,-0.09088,0.0001,6.78719]
[1778915739197,38.53,78090.26,149.8,-0.09088,0.0001,6.78719]
[1778915739297,38.53,78090.26,149.8,-0.09088,0.0001,6.78719]
[1778915739777,38.55,78085.63,149.8,-0.09146,0.0001,6.81855]
[1778915740437,38.55,78085.63,149.8,-0.09146,0.0001,6.81855]
[1778915740549,38.55,78085.63,149.8,-0.09146,0.0001,6.81855]
[1778915740738,38.57,78078.05,149.8,-0.09233,0.0001,6.86588]
[1778915741972,38.58,78073.23,149.8,-0.0929,0.0001,6.89703]
[1778915742093,38.58,78073.23,149.8,-0.0929,0.0001,6.89703]
[1778915743990,38.6,78083.6,149.8,-0.09196,0.0001,6.846]
[1778915745926,38.63,78084.6,149.8,-0.09201,0.0001,6.849]
[1778915746006,38.63,78084.6,149.8,-0.09201,0.0001,6.849]
[1778915746535,38.64,78090.28,149.8,-0.09147,0.0001,6.81987]
[1778915748472,38.66,78100.79,149.8,-0.09051,0.0001,6.76756]
[1778915749160,38.66,78100.79,149.8,-0.09051,0.0001,6.76756]
[1778915749185,38.66,78100.79,149.8,-0.09051,0.0001,6.76756]
[1778915749222,38.66,78100.79,149.8,-0.09051,0.0001,6.76756]
[1778915749516,38.66,78100.79,149.8,-0.09051,0.0001,6.76756]
[1778915749615,38.67,78120.82,149.8,-0.08856,0.0001,6.66036]
[1778915750725,38.67,78120.82,149.8,-0.08856,0.0001,6.66036]
[1778915750987,38.68,78127.11,149.8,-0.088,0.0001,6.62942]
[1778915750999,38.68,78127.11,149.8,-0.088,0.0001,6.62942]
[1778915751050,38.68,78127.11,149.8,-0.088,0.0001,6.62942]
[1778915751219,38.68,78127.11,149.8,-0.088,0.0001,6.62942]
[1778915751429,38.68,78117.39,149.8,-0.08897,0.0001,6.68299]
[1778915751804,38.68,78117.39,149.8,-0.08897,0.0001,6.68299]
[1778915752391,38.71,78091.51,149.8,-0.09175,0.0001,6.83545]
[1778915753166,38.71,78091.51,149.8,-0.09175,0.0001,6.83545]
[1778915753721,38.71,78091.51,149.8,-0.09175,0.0001,6.83545]
[1778915753484,38.72,78083.75,149.8,-0.09259,0.0001,6.88118]
[1778915754787,38.72,78083.75,149.8,-0.09259,0.0001,6.88118]
[1778915754788,38.72,78083.75,149.8,-0.09259,0.0001,6.88118]
[1778915755747,38.73,78090.16,149.8,-0.09197,0.0001,6.84714]
[1778915755778,38.73,78099.19,149.8,-0.09105,0.0001,6.79756]
[1778915756474,38.73,78099.19,149.8,-0.09105,0.0001,6.79756]
[1778915756555,38.73,78106.75,149.8,-0.09031,0.0001,6.75704]
[1778915759220,38.75,78109.54,149.8,-0.09011,0.0001,6.74608]
[1778915759387,38.75,78109.54,149.8,-0.09011,0.0001,6.74608]
[1778915759801,38.76,78110.68,149.8,-0.09004,0.0001,6.74202]
[1778915759817,38.76,78110.68,149.8,-0.09004,0.0001,6.74202]
[1778915759831,38.76,78110.68,149.8,-0.09004,0.0001,6.74202]
[1778915760519,38.76,78098.95,149.8,-0.09124,0.0001,6.80759]
[1778915761053,38.76,78098.95,149.8,-0.09124,0.0001,6.80759]
[1778915761464,38.76,78090.32,149.8,-0.09212,0.0001,6.85574]
[1778915762919,38.76,78089.54,149.8,-0.09221,0.0001,6.86066]
[1778915764667,38.76,78084.72,149.8,-0.09272,0.0001,6.88809]
[1778915766252,38.76,78083.36,149.8,-0.09286,0.0001,6.89589]
[1778915766597,38.76,78083.36,149.8,-0.09286,0.0001,6.89589]
[1778915766609,38.76,78083.36,149.8,-0.09286,0.0001,6.89589]
[1778915766675,38.76,78075.1,149.8,-0.09372,0.0001,6.94214]
[1778915766844,38.76,78075.1,149.8,-0.09372,0.0001,6.94214]
[1778915767035,38.76,78075.1,149.8,-0.09372,0.0001,6.94214]
[1778915767060,38.76,78075.1,149.8,-0.09372,0.0001,6.94214]
[1778915767772,38.76,78077.5,149.8,-0.09349,0.0001,6.92962]
[1778915767911,38.76,78077.5,149.8,-0.09349,0.0001,6.92962]
[1778915767913,38.76,78077.5,149.8,-0.09349,0.0001,6.92962]
[1778915768522,38.76,78085.75,149.8,-0.09263,0.0001,6.88316]
[1778915769768,38.76,78085.75,149.8,-0.09263,0.0001,6.88316]
[1778915769907,38.76,78092.69,149.8,-0.09192,0.0001,6.84482]
[1778915771480,38.77,78086.56,149.8,-0.0926,0.0001,6.88149]
[1778915771752,38.77,78086.56,149.8,-0.0926,0.0001,6.88149]
[1778915772776,38.77,78103.47,149.8,-0.09085,0.0001,6.78655]
[1778915775566,38.76,78112.68,149.8,-0.08989,0.0001,6.73387]
[1778915775892,38.76,78112.68,149.8,-0.08989,0.0001,6.73387]
[1778915776254,38.76,78112.68,149.8,-0.08989,0.0001,6.73387]
[1778915777862,38.75,78120.74,149.8,-0.08901,0.0001,6.68558]
[1778915779351,38.75,78127.31,149.8,-0.08835,0.0001,6.64913]
[1778915779594,38.75,78136.46,149.8,-0.08744,0.0001,6.59868]
[1778915780879,38.75,78140.28,149.8,-0.08706,0.0001,6.57763]
[1778915781395,38.75,78140.28,149.8,-0.08706,0.0001,6.57763]
[1778915781608,38.75,78154.78,149.8,-0.08564,0.0001,6.49835]
[1778915782615,38.75,78167.18,149.8,-0.08444,0.0001,6.43102]
[1778915783202,38.75,78167.18,149.8,-0.08444,0.0001,6.43102]
[1778915783303,38.75,78167.18,149.8,-0.08444,0.0001,6.43102]
[1778915783622,38.75,78176.54,149.8,-0.08354,0.0001,6.38051]
[1778915784027,38.75,78176.54,149.8,-0.08354,0.0001,6.38051]
[1778915784833,38.75,78176.54,149.8,-0.08354,0.0001,6.38051]
[1778915784796,38.75,78185.06,149.8,-0.08273,9e-05,6.33439]
[1778915784985,38.75,78185.06,149.8,-0.08273,9e-05,6.33439]
[1778915785073,38.75,78185.06,149.8,-0.08273,9e-05,6.33439]
[1778915785661,38.75,78185.06,149.8,-0.08273,9e-05,6.33439]
[1778915785702,38.75,78199.26,149.8,-0.08139,9e-05,6.25812]
[1778915786341,38.75,78199.26,149.8,-0.08139,9e-05,6.25812]
[1778915786643,38.75,78199.56,149.8,-0.08135,9e-05,6.25613]
[1778915787040,38.75,78199.56,149.8,-0.08135,9e-05,6.25613]
[1778915787914,38.74,78195.79,149.8,-0.08169,9e-05,6.27547]
[1778915788132,38.74,78195.79,149.8,-0.08169,9e-05,6.27547]
[1778915788657,38.74,78192.71,149.8,-0.08198,9e-05,6.292]
[1778915790671,38.75,78200.16,149.8,-0.08128,9e-05,6.2522]
[1778915795707,38.75,78198.99,149.8,-0.08133,9e-05,6.25289]
[1778915797722,38.75,78208.67,149.8,-0.08044,9e-05,6.20159]
[1778915799736,38.75,78198.18,149.8,-0.08142,9e-05,6.25798]
[1778915800743,38.75,78186.21,149.8,-0.08255,9e-05,6.32228]
[1778915802207,38.75,78183.91,149.8,-0.08277,9e-05,6.33471]
[1778915806785,38.75,78175.64,149.8,-0.08356,0.0001,6.37938]
[1778915811820,38.75,78171.8,149.8,-0.08393,0.0001,6.40001]
[1778915812337,38.75,78171.8,149.8,-0.08393,0.0001,6.40001]
[1778915813834,38.75,78187.47,149.8,-0.08243,9e-05,6.3156]
[1778915818869,38.75,78190.8,149.8,-0.08213,9e-05,6.29832]
[1778915822845,38.75,78178.87,149.8,-0.08327,0.0001,6.36299]
[1778915823449,38.75,78178.87,149.8,-0.08327,0.0001,6.36299]
[1778915823659,38.75,78178.87,149.8,-0.08327,0.0001,6.36299]
[1778915823771,38.75,78180.77,149.8,-0.08309,0.0001,6.35283]
[1778915824760,38.75,78193.53,149.8,-0.08189,9e-05,6.28439]
[1778915825965,38.75,78198.78,149.8,-0.08139,9e-05,6.25613]
[1778915826499,38.75,78198.78,149.8,-0.08139,9e-05,6.25613]
[1778915828981,38.75,78210.12,149.8,-0.08032,9e-05,6.19488]
[1778915833074,38.75,78211.45,149.8,-0.08017,9e-05,6.18601]
[1778915833844,38.75,78211.45,149.8,-0.08017,9e-05,6.18601]
[1778915834409,38.73,78211.03,149.8,-0.08012,9e-05,6.18352]
[1778915834767,38.73,78211.03,149.8,-0.08012,9e-05,6.18352]
[1778915835131,38.73,78211.5,149.8,-0.08008,9e-05,6.18083]
[1778915835656,38.73,78219.25,149.8,-0.07936,9e-05,6.13932]
[1778915837918,38.73,78226.21,149.8,-0.07872,9e-05,6.10249]
[1778915838840,38.71,78226.78,149.8,-0.07856,9e-05,6.09308]
[1778915838893,38.71,78223.7,149.8,-0.07883,9e-05,6.10902]
[1778915838939,38.71,78223.7,149.8,-0.07883,9e-05,6.10902]
[1778915840019,38.71,78224.49,149.8,-0.07876,9e-05,6.10484]
[1778915840025,38.71,78224.49,149.8,-0.07876,9e-05,6.10484]
[1778915845092,38.65,78226.87,149.8,-0.07826,9e-05,6.07529]
[1778915848893,38.63,78226.16,149.8,-0.07822,9e-05,6.07328]
[1778915849076,38.63,78228.07,149.8,-0.07804,9e-05,6.06267]
[1778915849772,38.63,78228.07,149.8,-0.07804,9e-05,6.06267]
[1778915850498,38.63,78229.37,149.8,-0.0779,9e-05,6.0544]
[1778915850698,38.63,78229.37,150.7,-0.0779,9e-05,6.0544]
[1778915850703,38.63,78229.37,150.7,-0.0779,9e-05,6.0544]
[1778915850773,38.63,78229.37,150.7,-0.0779,9e-05,6.0544]
[1778915850845,38.63,78235.5,150.7,-0.07734,9e-05,6.02164]
[1778915851181,38.63,78235.5,150.7,-0.07734,9e-05,6.02164]
[1778915851368,38.63,78235.5,150.7,-0.07734,9e-05,6.02164]
[1778915851380,38.63,78239.36,150.7,-0.07692,9e-05,5.99527]
[1778915853633,38.61,78237.68,150.7,-0.07697,9e-05,5.99828]
[1778915855145,38.59,78250.24,150.7,-0.07576,9e-05,5.92711]
[1778915855282,38.59,78250.24,150.7,-0.07576,9e-05,5.92711]
[1778915856036,38.56,78252.09,150.7,-0.07545,9e-05,5.90872]
[1778915857082,38.52,78253.69,150.7,-0.07509,9e-05,5.88762]
[1778915857091,38.52,78253.69,150.7,-0.07509,9e-05,5.88762]
[1778915859321,38.5,78260.15,150.7,-0.0744,9e-05,5.84632]
[1778915864471,38.45,78263.35,150.7,-0.07389,9e-05,5.81601]
[1778915864555,38.45,78263.35,150.7,-0.07389,9e-05,5.81601]
[1778915866896,38.44,78275.65,150.7,-0.07276,9e-05,5.74897]
[1778915867302,38.44,78275.65,150.7,-0.07276,9e-05,5.74897]
[1778915867607,38.44,78275.65,150.7,-0.07276,9e-05,5.74897]
[1778915867776,38.44,78275.65,150.7,-0.07276,9e-05,5.74897]
[1778915867834,38.43,78292.93,150.7,-0.07124,9e-05,5.65781]
[1778915868355,38.43,78292.93,150.7,-0.07124,9e-05,5.65781]
[1778915868682,38.43,78292.93,150.7,-0.07124,9e-05,5.65781]
[1778915868739,38.43,78292.93,150.7,-0.07124,9e-05,5.65781]
[1778915868750,38.43,78300.13,150.7,-0.07061,8e-05,5.6201]
[1778915869107,38.43,78300.13,150.7,-0.07061,8e-05,5.6201]
[1778915869262,38.43,78301.84,150.7,-0.07047,8e-05,5.61138]
[1778915871276,38.43,78324.93,150.7,-0.06853,8e-05,5.49371]
[1778915872169,38.43,78324.93,150.7,-0.06853,8e-05,5.49371]
[1778915872393,38.43,78324.93,150.7,-0.06853,8e-05,5.49371]
[1778915872419,38.43,78324.93,150.7,-0.06853,8e-05,5.49371]
[1778915872425,38.43,78324.93,150.7,-0.06853,8e-05,5.49371]
[1778915872487,38.42,78326.34,150.7,-0.06836,8e-05,5.4832]
[1778915873730,38.42,78326.34,150.7,-0.06836,8e-05,5.4832]
[1778915873968,38.41,78320.01,150.7,-0.06883,8e-05,5.51199]
[1778915874297,38.41,78317.17,150.7,-0.06907,8e-05,5.52635]
[1778915879332,38.42,78316.48,150.7,-0.06916,8e-05,5.53189]
[1778915884368,38.42,78325.88,150.7,-0.06839,8e-05,5.48488]
[1778915889403,38.42,78315.32,150.7,-0.06929,8e-05,5.54002]
[1778915894438,38.42,78323.19,150.7,-0.06861,8e-05,5.49831]
[1778915897288,38.42,78324.41,150.7,-0.0685,8e-05,5.49191]
[1778915897483,38.42,78324.41,150.7,-0.0685,8e-05,5.49191]
[1778915897626,38.42,78324.41,150.7,-0.0685,8e-05,5.49191]
[1778915900444,38.4,78325.6,150.7,-0.06833,8e-05,5.48147]
[1778915900480,38.4,78325.0,150.7,-0.06839,8e-05,5.48529]
[1778915901391,38.4,78325.0,150.7,-0.06839,8e-05,5.48529]
[1778915901487,38.39,78324.77,150.7,-0.06835,8e-05,5.48229]
[1778915903606,38.39,78324.78,150.7,-0.06835,8e-05,5.48284]
[1778915903685,38.39,78320.18,150.7,-0.06874,8e-05,5.50666]
[1778915904009,38.39,78320.18,150.7,-0.06874,8e-05,5.50666]
[1778915904508,38.4,78317.68,150.7,-0.06896,8e-05,5.51962]
[1778915906522,38.4,78307.96,150.7,-0.06977,8e-05,5.56891]
[1778915910667,38.4,78314.74,150.7,-0.0692,8e-05,5.53436]
[1778915910767,38.4,78318.01,150.7,-0.06893,8e-05,5.51807]
[1778915910997,38.4,78318.01,150.7,-0.06893,8e-05,5.51807]
[1778915911397,38.4,78318.01,150.7,-0.06893,8e-05,5.51807]
[1778915911560,38.38,78321.58,150.7,-0.06851,8e-05,5.49016]
[1778915916595,38.41,78324.35,150.7,-0.06839,8e-05,5.48317]
[1778915921630,38.43,78327.94,150.7,-0.06821,8e-05,5.47239]
[1778915926665,38.45,78325.02,150.7,-0.06856,8e-05,5.49395]
[1778915929686,38.46,78317.08,150.7,-0.06926,8e-05,5.53641]
[1778915934721,38.46,78323.47,150.7,-0.06875,8e-05,5.5053]
[1778915939756,38.48,78314.16,150.7,-0.06961,8e-05,5.55753]
[1778915941770,38.48,78302.91,150.7,-0.07055,8e-05,5.61474]
[1778915946795,38.48,78302.76,150.7,-0.07056,8e-05,5.61535]
[1778915951840,38.48,78301.83,150.7,-0.07064,8e-05,5.62018]
[1778915955868,38.48,78285.14,150.7,-0.07206,9e-05,5.70551]
[1778915956084,38.48,78285.14,150.7,-0.07206,9e-05,5.70551]
[1778915956875,38.48,78275.85,150.7,-0.07287,9e-05,5.75362]
[1778915957882,38.48,78286.07,150.7,-0.07199,9e-05,5.70119]
[1778915961310,38.48,78280.32,150.7,-0.0725,9e-05,5.73151]
[1778915963280,38.48,78270.17,150.7,-0.07338,9e-05,5.78431]
[1778915967502,38.48,78263.23,150.7,-0.074,9e-05,5.82062]
[1778915967503,38.48,78263.23,150.7,-0.074,9e-05,5.82062]
[1778915968790,38.49,78260.0,150.7,-0.07428,9e-05,5.83747]
[1778915968791,38.49,78260.0,150.7,-0.07428,9e-05,5.83747]
[1778915970841,38.49,78261.75,150.7,-0.07413,9e-05,5.82847]
[1778915970920,38.49,78261.75,150.7,-0.07413,9e-05,5.82847]
[1778915972355,38.49,78268.92,150.7,-0.07344,9e-05,5.78543]
[1778915977340,38.49,78269.67,150.7,-0.07338,9e-05,5.78213]
[1778915977813,38.49,78269.67,150.7,-0.07338,9e-05,5.78213]
[1778915978041,38.49,78283.41,150.7,-0.07219,9e-05,5.71139]
[1778915978893,38.49,78283.41,150.7,-0.07219,9e-05,5.71139]
[1778915984291,38.49,78288.13,150.7,-0.0718,9e-05,5.68753]
[1778915986055,38.49,78288.08,150.7,-0.0718,9e-05,5.68779]
[1778915986973,38.49,78288.86,150.7,-0.07174,9e-05,5.68426]
[1778915990755,38.49,78289.51,150.7,-0.0717,9e-05,5.68152]
[1778915990832,38.49,78289.54,150.7,-0.0717,9e-05,5.68195]
[1778915992139,38.5,78298.4,150.7,-0.07095,8e-05,5.63675]
[1778915998181,38.51,78295.0,150.7,-0.07131,9e-05,5.65838]
[1778916001322,38.51,78289.36,150.7,-0.07179,9e-05,5.68744]
[1778916001391,38.51,78287.31,150.7,-0.07197,9e-05,5.69801]
[1778916002512,38.51,78276.57,150.7,-0.0729,9e-05,5.75354]
[1778916004621,38.51,78276.55,150.7,-0.0729,9e-05,5.75382]
[1778916006131,38.51,78268.94,150.7,-0.07357,9e-05,5.79361]
[1778916008422,38.51,78279.53,150.7,-0.07266,9e-05,5.73907]
[1778916011641,38.52,78290.92,150.7,-0.07169,9e-05,5.6813]
[1778916018314,38.52,78289.45,150.7,-0.07185,9e-05,5.69083]
[1778916021351,38.53,78303.96,150.7,-0.07064,8e-05,5.61796]
[1778916026555,38.53,78302.02,150.7,-0.07083,8e-05,5.62978]
[1778916028729,38.55,78313.29,150.7,-0.06995,8e-05,5.57682]
[1778916032383,38.62,78320.65,150.7,-0.06966,8e-05,5.55769]
[1778916032652,38.62,78310.86,150.7,-0.07048,8e-05,5.60724]
[1778916037729,38.64,78306.07,150.7,-0.07098,8e-05,5.63706]
[1778916037731,38.64,78306.07,150.7,-0.07098,8e-05,5.63706]
[1778916040485,38.65,78314.17,150.7,-0.07032,8e-05,5.59742]
[1778916045609,38.65,78321.51,150.7,-0.06973,8e-05,5.56207]
[1778916045924,38.65,78321.51,160.4,-0.06973,8e-05,5.56207]
[1778916045930,38.65,78321.51,160.4,-0.06973,8e-05,5.56207]
[1778916045979,38.65,78321.51,160.4,-0.06973,8e-05,5.56207]
[1778916046004,38.65,78321.67,160.4,-0.06974,8e-05,5.56222]
[1778916047406,38.65,78323.79,160.4,-0.06956,8e-05,5.55153]
[1778916048045,38.65,78323.79,160.4,-0.06956,8e-05,5.55153]
[1778916048055,38.65,78323.79,160.4,-0.06956,8e-05,5.55153]
[1778916048530,38.71,78326.35,160.4,-0.06962,8e-05,5.5554]
[1778916048541,38.76,78326.4,160.4,-0.06989,8e-05,5.57176]
[1778916050830,38.78,78326.4,160.4,-0.06996,8e-05,5.57623]
[1778916053272,38.79,78319.91,160.4,-0.07059,8e-05,5.61422]
[1778916053319,38.79,78319.91,160.4,-0.07059,8e-05,5.61422]
[1778916053730,38.81,78317.59,160.4,-0.07085,8e-05,5.63002]
[1778916056591,38.81,78316.27,160.4,-0.07096,8e-05,5.63665]
[1778916056964,38.81,78316.27,160.4,-0.07096,8e-05,5.63665]
[1778916057400,38.81,78316.77,160.4,-0.07091,8e-05,5.634]
[1778916057681,38.81,78316.77,168.4,-0.07091,8e-05,5.634]
[1778916057847,38.8,78320.51,168.4,-0.07059,8e-05,5.61452]
[1778916060227,38.83,78316.81,168.4,-0.07102,8e-05,5.64034]
[1778916060594,38.83,78316.81,168.4,-0.07102,8e-05,5.64034]
[1778916060673,38.85,78312.24,168.4,-0.07152,8e-05,5.67051]
[1778916061684,38.85,78312.24,168.4,-0.07152,8e-05,5.67051]
[1778916062743,38.85,78310.56,168.4,-0.07167,8e-05,5.67951]
[1778916063129,38.85,78310.56,168.4,-0.07167,8e-05,5.67951]
[1778916063140,38.85,78310.56,168.4,-0.07167,8e-05,5.67951]
[1778916063701,38.87,78309.89,168.4,-0.07183,8e-05,5.6893]
[1778916063871,38.87,78309.89,168.4,-0.07183,8e-05,5.6893]
[1778916063900,38.89,78311.95,168.4,-0.07176,8e-05,5.68506]
[1778916064405,38.89,78311.95,168.4,-0.07176,8e-05,5.68506]
[1778916064411,38.89,78311.95,168.4,-0.07176,8e-05,5.68506]
[1778916064417,38.89,78311.95,168.4,-0.07176,8e-05,5.68506]
[1778916064536,38.89,78311.95,168.4,-0.07176,8e-05,5.68506]
[1778916065006,38.91,78306.3,168.4,-0.07234,9e-05,5.72001]
[1778916065314,38.91,78306.3,168.4,-0.07234,9e-05,5.72001]
[1778916065549,38.91,78306.3,168.4,-0.07234,9e-05,5.72001]
[1778916065580,38.91,78306.3,168.4,-0.07234,9e-05,5.72001]
[1778916066040,38.91,78295.75,168.4,-0.07325,9e-05,5.7744]
[1778916066850,38.91,78295.75,168.4,-0.07325,9e-05,5.7744]
[1778916066948,38.94,78284.26,168.4,-0.0744,9e-05,5.84235]
[1778916067459,38.94,78284.26,168.4,-0.0744,9e-05,5.84235]
[1778916068097,38.94,78284.26,168.4,-0.0744,9e-05,5.84235]
[1778916068129,38.95,78281.59,168.4,-0.07464,9e-05,5.85646]
[1778916071895,38.98,78281.53,168.4,-0.0748,9e-05,5.86597]
[1778916072868,38.98,78281.64,168.4,-0.0748,9e-05,5.86616]
[1778916072935,38.98,78281.64,168.4,-0.0748,9e-05,5.86616]
[1778916073093,38.98,78291.37,168.4,-0.07395,9e-05,5.81619]
[1778916073557,38.98,78291.37,168.4,-0.07395,9e-05,5.81619]
[1778916074096,38.98,78310.19,168.4,-0.07236,9e-05,5.7212]
[1778916075662,39.01,78310.23,168.4,-0.07248,9e-05,5.72878]
[1778916076081,39.01,78310.23,168.4,-0.07248,9e-05,5.72878]
[1778916076144,39.03,78310.57,168.4,-0.07258,9e-05,5.73467]
[1778916076554,39.03,78310.57,168.4,-0.07258,9e-05,5.73467]
[1778916077773,39.03,78317.73,168.4,-0.07198,8e-05,5.69876]
[1778916077923,39.03,78318.6,168.4,-0.07191,8e-05,5.69482]
[1778916080401,39.09,78320.07,168.4,-0.07208,8e-05,5.70498]
[1778916082997,39.15,78320.29,168.4,-0.07234,8e-05,5.72087]
[1778916083468,39.17,78320.8,168.4,-0.07243,8e-05,5.72653]
[1778916086827,39.27,78332.23,168.4,-0.07195,8e-05,5.69802]
[1778916087641,39.27,78332.23,168.4,-0.07195,8e-05,5.69802]
[1778916088349,39.29,78332.87,168.4,-0.07202,8e-05,5.70243]
[1778916091862,39.39,78342.8,168.4,-0.07161,8e-05,5.67657]
[1778916093007,39.39,78342.8,168.4,-0.07161,8e-05,5.67657]
[1778916095733,39.46,78345.62,170.0,-0.07171,8e-05,5.68293]
[1778916096086,39.48,78345.5,170.0,-0.07183,8e-05,5.68988]
[1778916096675,39.48,78345.5,170.0,-0.07183,8e-05,5.68988]
[1778916098831,39.57,78354.46,170.0,-0.07152,8e-05,5.67166]
[1778916099079,39.57,78354.46,170.0,-0.07152,8e-05,5.67166]
[1778916104301,39.81,78352.74,170.0,-0.07288,8e-05,5.75407]
[1778916105032,39.81,78352.74,170.0,-0.07288,8e-05,5.75407]
[1778916105781,39.85,78353.88,170.0,-0.07297,8e-05,5.75969]
[1778916106000,39.85,78353.88,170.0,-0.07297,8e-05,5.75969]
[1778916106102,39.89,78351.67,170.0,-0.07334,8e-05,5.78183]
[1778916110422,39.89,78351.39,170.0,-0.0734,8e-05,5.78554]
[1778916110914,39.89,78351.39,170.0,-0.0734,8e-05,5.78554]
[1778916110995,39.9,78344.1,170.0,-0.07403,8e-05,5.82264]
[1778916112004,39.9,78333.98,170.0,-0.0749,9e-05,5.87422]
[1778916113562,39.9,78332.27,170.0,-0.07506,9e-05,5.88354]
[1778916114533,39.9,78331.9,170.0,-0.0751,9e-05,5.8861]
[1778916115066,39.91,78336.21,170.0,-0.07474,9e-05,5.86491]
[1778916121067,39.91,78326.82,170.0,-0.0756,9e-05,5.91517]
[1778916122361,39.92,78322.77,170.0,-0.07595,9e-05,5.93607]
[1778916127573,39.92,78323.75,170.0,-0.0759,9e-05,5.93328]
[1778916128622,39.93,78329.67,170.0,-0.0754,9e-05,5.90384]
[1778916129123,39.93,78333.7,170.0,-0.07507,9e-05,5.8843]
[1778916131496,39.93,78334.17,170.0,-0.07506,9e-05,5.88366]
[1778916133678,39.94,78336.22,170.0,-0.07491,9e-05,5.87506]
[1778916139119,39.95,78347.15,170.0,-0.07406,8e-05,5.82479]
[1778916141466,39.96,78355.37,170.0,-0.07342,8e-05,5.78664]
[1778916147249,40.11,78364.86,170.0,-0.07333,8e-05,5.78207]
[1778916147484,40.11,78364.86,170.0,-0.07333,8e-05,5.78207]
[1778916150595,40.11,78367.49,170.0,-0.07314,8e-05,5.77098]
[1778916150601,40.11,78367.49,170.0,-0.07314,8e-05,5.77098]
[1778916150875,40.11,78367.49,170.0,-0.07314,8e-05,5.77098]
[1778916156427,40.19,78375.6,170.0,-0.07276,8e-05,5.74663]
[1778916156526,40.2,78375.94,170.0,-0.07278,8e-05,5.748]
[1778916159770,40.2,78378.3,170.0,-0.07261,8e-05,5.73771]
[1778916160430,40.2,78380.89,170.0,-0.07242,8e-05,5.72633]
[1778916160478,40.2,78380.89,170.0,-0.07242,8e-05,5.72633]
[1778916160977,40.21,78382.05,170.0,-0.07233,8e-05,5.72096]
[1778916161928,40.22,78394.21,170.0,-0.0714,8e-05,5.66559]
[1778916162581,40.22,78394.21,170.0,-0.0714,8e-05,5.66559]
[1778916165771,40.23,78393.97,170.0,-0.07149,8e-05,5.67107]
[1778916166102,40.24,78398.96,170.0,-0.0711,8e-05,5.64754]
[1778916166539,40.24,78398.96,170.0,-0.0711,8e-05,5.64754]
[1778916166732,40.24,78398.96,170.0,-0.0711,8e-05,5.64754]
[1778916167074,40.24,78398.96,170.0,-0.0711,8e-05,5.64754]
[1778916167901,40.24,78399.45,170.0,-0.07106,8e-05,5.64519]
[1778916167925,40.24,78397.0,170.0,-0.07127,8e-05,5.65746]
[1778916172666,40.28,78392.85,170.0,-0.07181,8e-05,5.69048]
[1778916172767,40.28,78391.55,170.0,-0.07193,8e-05,5.69723]
[1778916176960,40.28,78396.53,170.0,-0.07152,8e-05,5.67279]
[1778916177983,40.28,78397.96,170.0,-0.07141,8e-05,5.66598]
[1778916178078,40.29,78397.25,170.0,-0.07151,8e-05,5.67229]
[1778916179034,40.29,78397.25,170.0,-0.07151,8e-05,5.67229]
[1778916184501,40.32,78390.75,170.0,-0.0722,8e-05,5.7136]
[1778916184915,40.32,78390.75,170.5,-0.0722,8e-05,5.7136]
[1778916185017,40.33,78390.75,170.5,-0.07222,8e-05,5.71487]
[1778916188322,40.4,78390.32,170.5,-0.07258,8e-05,5.73702]
[1778916188541,40.43,78390.74,170.5,-0.07271,8e-05,5.74468]
[1778916193927,40.46,78383.36,170.5,-0.07346,8e-05,5.78958]
[1778916194016,40.46,78381.94,170.5,-0.0736,8e-05,5.79775]
[1778916195469,40.46,78382.07,170.5,-0.07359,8e-05,5.79711]
[1778916195503,40.46,78382.07,170.5,-0.07359,8e-05,5.79711]
[1778916195515,40.46,78382.07,170.5,-0.07359,8e-05,5.79711]
[1778916196107,40.46,78382.07,170.5,-0.07359,8e-05,5.79711]
[1778916196158,40.47,78386.82,170.5,-0.07322,8e-05,5.77492]
[1778916197263,40.47,78395.09,170.5,-0.07254,8e-05,5.73468]
[1778916197676,40.47,78395.09,172.5,-0.07254,8e-05,5.73468]
[1778916200629,40.47,78397.1,173.5,-0.0724,8e-05,5.72611]
[1778916200695,40.47,78397.1,173.5,-0.0724,8e-05,5.72611]
[1778916201757,40.47,78395.66,173.5,-0.07251,8e-05,5.73316]
[1778916202875,40.48,78394.76,174.1,-0.07262,8e-05,5.73923]
[1778916203204,40.48,78394.76,174.1,-0.07262,8e-05,5.73923]
[1778916203291,40.48,78392.72,174.1,-0.0728,8e-05,5.75004]
[1778916203740,40.48,78392.72,174.1,-0.0728,8e-05,5.75004]
[1778916203821,40.48,78393.17,174.1,-0.07276,8e-05,5.74784]
[1778916207499,40.49,78392.53,174.1,-0.07287,8e-05,5.75427]
[1778916207680,40.49,78391.49,174.1,-0.07295,8e-05,5.75937]
[1778916208500,40.49,78391.49,174.1,-0.07295,8e-05,5.75937]
[1778916208687,40.49,78391.63,174.1,-0.07295,8e-05,5.75934]
[1778916213722,40.55,78389.08,174.1,-0.07338,8e-05,5.78317]
[1778916215248,40.55,78389.08,174.6,-0.07338,8e-05,5.78317]
[1778916215736,40.57,78389.04,174.6,-0.07348,8e-05,5.78892]
[1778916221078,40.58,78387.6,174.6,-0.07364,8e-05,5.79831]
[1778916225472,40.59,78386.13,174.6,-0.0738,8e-05,5.80834]
[1778916225809,40.59,78386.24,174.6,-0.0738,8e-05,5.80836]
[1778916228538,40.59,78385.84,175.1,-0.07386,8e-05,5.81176]
[1778916228830,40.59,78383.85,175.1,-0.07403,8e-05,5.82155]
[1778916230386,40.61,78383.86,175.1,-0.07412,8e-05,5.82707]
[1778916235879,40.73,78383.3,175.1,-0.07476,8e-05,5.86527]
[1778916239389,40.78,78382.15,175.1,-0.07508,8e-05,5.8847]
[1778916239907,40.79,78382.02,175.1,-0.07515,8e-05,5.88882]
[1778916240850,40.79,78382.02,175.6,-0.07515,8e-05,5.88882]
[1778916240914,40.8,78378.22,175.6,-0.07553,8e-05,5.91095]
[1778916243353,40.82,78366.25,175.6,-0.07661,8e-05,5.97444]
[1778916244424,40.82,78365.27,175.6,-0.0767,8e-05,5.9796]
[1778916246592,40.82,78362.39,175.6,-0.07695,9e-05,5.99445]
[1778916250165,40.82,78355.4,175.6,-0.07756,9e-05,6.02994]
[1778916251155,40.82,78351.75,175.6,-0.07788,9e-05,6.04833]
[1778916251791,40.82,78348.36,175.6,-0.07817,9e-05,6.06542]
[1778916257027,40.83,78347.27,175.6,-0.07828,9e-05,6.07152]
[1778916259387,40.83,78344.91,175.6,-0.07849,9e-05,6.08358]
[1778916260048,40.83,78344.94,175.6,-0.07849,9e-05,6.08388]
[1778916263978,40.83,78349.26,175.6,-0.07814,9e-05,6.06365]
[1778916263980,40.83,78349.26,175.6,-0.07814,9e-05,6.06365]
[1778916269111,40.86,78346.03,175.6,-0.07854,9e-05,6.08675]
[1778916273139,40.86,78333.75,175.6,-0.07957,9e-05,6.14387]
[1778916273474,40.86,78333.75,175.6,-0.07957,9e-05,6.14387]
[1778916275024,40.87,78333.08,175.6,-0.07963,9e-05,6.14782]
[1778916275882,40.87,78332.6,175.6,-0.07969,9e-05,6.15082]
[1778916276160,40.87,78332.48,175.6,-0.07971,9e-05,6.15201]
[1778916278268,40.87,78327.02,175.6,-0.08019,9e-05,6.17947]
[1778916282202,40.87,78337.08,175.6,-0.0793,9e-05,6.12867]
[1778916284132,40.87,78339.17,175.6,-0.07912,9e-05,6.11822]
[1778916284216,40.87,78338.85,175.6,-0.07915,9e-05,6.11988]
[1778916289251,40.88,78340.12,175.6,-0.07909,9e-05,6.1167]
[1778916292272,40.89,78351.4,175.6,-0.07815,9e-05,6.06227]
[1778916294287,40.94,78359.76,175.6,-0.07768,9e-05,6.03523]
[1778916294432,40.94,78359.76,175.6,-0.07768,9e-05,6.03523]
[1778916295294,40.94,78363.49,175.6,-0.07739,9e-05,6.01831]
[1778916299322,40.97,78380.62,175.6,-0.07607,8e-05,5.94154]
[1778916304359,41.02,78382.97,175.6,-0.07613,8e-05,5.94504]
[1778916309435,41.06,78385.65,175.6,-0.0761,8e-05,5.94336]
[1778916309397,41.07,78399.52,175.6,-0.07499,8e-05,5.87835]
[1778916310403,41.08,78407.26,175.6,-0.07441,8e-05,5.84458]
[1778916310465,41.08,78407.26,175.6,-0.07441,8e-05,5.84458]
[1778916311411,41.11,78408.51,175.6,-0.07442,8e-05,5.84491]
[1778916315599,41.19,78407.82,175.6,-0.07489,8e-05,5.87286]
[1778916321165,41.25,78405.25,175.6,-0.0754,8e-05,5.90311]
[1778916321230,41.29,78405.92,175.6,-0.07552,8e-05,5.91063]
[1778916322408,41.29,78405.92,175.6,-0.07552,8e-05,5.91063]
[1778916327523,41.33,78408.22,175.6,-0.07555,8e-05,5.91253]
[1778916331454,41.34,78408.99,175.6,-0.07553,8e-05,5.91135]
[1778916331661,41.34,78409.39,175.6,-0.07544,8e-05,5.90419]
[1778916338060,41.35,78412.06,175.6,-0.07527,8e-05,5.89391]
[1778916340492,41.39,78419.75,175.6,-0.07483,8e-05,5.86837]
[1778916346691,41.51,78424.85,175.6,-0.07497,8e-05,5.87742]
[1778916353071,41.54,78429.33,175.6,-0.07474,8e-05,5.86397]
[1778916358516,41.57,78432.52,175.6,-0.07462,8e-05,5.85682]
[1778916359515,41.59,78432.7,175.6,-0.0747,8e-05,5.86147]
[1778916360051,41.59,78436.24,175.6,-0.07442,8e-05,5.84531]
[1778916362369,41.59,78437.52,175.6,-0.07433,8e-05,5.83952]
[1778916367807,41.61,78449.0,175.6,-0.0735,8e-05,5.79053]
[1778916372842,41.66,78454.49,175.6,-0.07327,8e-05,5.77744]
[1778916378250,41.7,78452.2,175.6,-0.07368,8e-05,5.80163]
[1778916383976,41.73,78448.3,175.6,-0.0741,8e-05,5.82663]
[1778916385429,41.73,78448.3,175.6,-0.0741,8e-05,5.82663]
[1778916386776,41.74,78443.14,175.6,-0.07459,8e-05,5.85557]
[1778916387451,41.74,78443.14,175.6,-0.07459,8e-05,5.85557]
[1778916389362,41.74,78442.11,175.6,-0.07469,8e-05,5.86144]
[1778916390486,41.75,78441.55,175.6,-0.07474,8e-05,5.86442]
[1778916395345,41.75,78443.47,175.6,-0.07454,8e-05,5.85064]
[1778916401104,41.76,78446.31,175.6,-0.07434,8e-05,5.83905]
[1778916402267,41.76,78446.31,176.5,-0.07434,8e-05,5.83905]
[1778916402278,41.76,78446.31,176.5,-0.07434,8e-05,5.83905]
[1778916402919,41.76,78447.09,176.5,-0.07428,8e-05,5.83561]
[1778916404919,41.76,78456.98,176.5,-0.0735,8e-05,5.7893]
[1778916409382,41.77,78468.76,176.5,-0.0726,8e-05,5.73605]
[1778916415206,41.78,78467.88,176.5,-0.07273,8e-05,5.7439]
[1778916420241,41.81,78467.64,176.5,-0.07289,8e-05,5.75329]
[1778916422971,41.83,78460.93,176.5,-0.07353,8e-05,5.79155]
[1778916425215,41.84,78466.29,176.5,-0.07312,8e-05,5.76715]
[1778916425958,41.84,78468.9,176.5,-0.07292,8e-05,5.75533]
[1778916427979,41.88,78478.13,176.5,-0.07235,8e-05,5.72166]
[1778916435386,41.94,78469.59,176.5,-0.07334,8e-05,5.78086]
[1778916436218,41.94,78470.6,176.5,-0.07327,8e-05,5.77644]
[1778916436512,41.94,78470.6,176.5,-0.07327,8e-05,5.77644]
[1778916438660,41.95,78468.04,176.5,-0.07349,8e-05,5.78974]
[1778916444409,41.97,78468.74,176.5,-0.07353,8e-05,5.79208]
[1778916449444,41.97,78466.12,176.5,-0.07377,8e-05,5.80629]
[1778916454479,41.98,78466.17,176.5,-0.07373,8e-05,5.80176]
[1778916458507,42.0,78457.07,176.5,-0.07458,8e-05,5.85235]
[1778916460461,42.01,78457.05,176.5,-0.07463,8e-05,5.85515]
[1778916462537,42.04,78452.5,176.5,-0.07511,8e-05,5.88362]
[1778916463570,42.04,78452.68,176.5,-0.0751,8e-05,5.88315]
[1778916464838,42.04,78451.55,176.5,-0.07521,8e-05,5.88934]
[1778916465920,42.04,78444.64,176.5,-0.07578,8e-05,5.92278]
[1778916469492,42.05,78440.86,176.5,-0.0761,8e-05,5.94187]
[1778916471692,42.05,78435.97,176.5,-0.07651,8e-05,5.96592]
[1778916476908,42.05,78434.36,176.5,-0.07667,8e-05,5.9749]
[1778916478999,42.05,78432.76,176.5,-0.07681,8e-05,5.98305]
[1778916482136,42.06,78434.05,176.5,-0.07671,8e-05,5.97751]
[1778916483249,42.06,78433.65,176.5,-0.07675,8e-05,5.97988]
[1778916488455,42.06,78439.55,176.5,-0.07628,8e-05,5.95242]
[1778916494101,42.07,78440.26,176.5,-0.07625,8e-05,5.95064]
[1778916499999,42.07,78443.6,176.5,-0.07601,8e-05,5.93636]
[1778916502554,42.08,78443.39,176.5,-0.07603,8e-05,5.93798]
[1778916503822,42.08,78435.7,176.5,-0.07668,8e-05,5.97582]
[1778916504935,42.08,78435.7,176.5,-0.07668,8e-05,5.97582]
[1778916505563,42.08,78435.7,176.5,-0.07668,8e-05,5.97582]
[1778916507777,42.08,78436.27,176.5,-0.07664,8e-05,5.97359]
[1778916512885,42.09,78436.05,176.5,-0.07662,8e-05,5.97031]
[1778916514705,42.09,78435.96,176.5,-0.07663,8e-05,5.97099]
[1778916519934,42.09,78437.44,176.5,-0.07654,8e-05,5.96531]
[1778916524969,42.1,78437.76,176.5,-0.07653,8e-05,5.96504]
[1778916530008,42.1,78434.4,176.5,-0.07683,8e-05,5.98236]
[1778916535045,42.1,78431.77,176.5,-0.07706,8e-05,5.99586]
[1778916541081,42.11,78435.25,176.5,-0.07679,8e-05,5.98044]
[1778916543641,42.11,78434.25,176.5,-0.07688,8e-05,5.98545]
[1778916544629,42.11,78434.1,176.5,-0.0769,8e-05,5.98638]
[1778916547625,42.11,78431.24,176.5,-0.07715,8e-05,6.00093]
[1778916554850,42.12,78432.46,176.5,-0.07707,8e-05,5.99629]
[1778916562229,42.12,78438.21,176.5,-0.07662,8e-05,5.97038]
[1778916567264,42.13,78438.05,176.5,-0.07665,8e-05,5.97221]
[1778916573570,42.13,78438.05,176.5,-0.07666,8e-05,5.97262]
[1778916579350,42.14,78441.53,176.5,-0.07634,8e-05,5.95197]
[1778916584385,42.14,78435.08,176.5,-0.07689,8e-05,5.98395]
[1778916589420,42.14,78435.66,176.5,-0.07686,8e-05,5.98209]
[1778916593317,42.14,78435.6,176.5,-0.07687,8e-05,5.98293]
[1778916593621,42.14,78435.6,176.5,-0.07687,8e-05,5.98293]
[1778916598849,42.15,78435.6,176.5,-0.07688,8e-05,5.98347]
[1778916603519,42.15,78427.06,176.5,-0.07761,8e-05,6.02592]
[1778916605533,42.15,78436.74,176.5,-0.07681,8e-05,5.97961]
[1778916610568,42.16,78434.57,176.5,-0.07701,8e-05,5.99088]
[1778916615603,42.16,78433.22,176.5,-0.07713,8e-05,5.9982]
[1778916619336,42.16,78426.54,176.5,-0.07769,8e-05,6.03078]
[1778916620978,42.16,78416.59,176.5,-0.07853,8e-05,6.07904]
[1778916621712,42.16,78416.59,176.5,-0.07853,8e-05,6.07904]
[1778916621864,42.16,78415.04,176.5,-0.07866,8e-05,6.08658]
[1778916622653,42.16,78415.39,176.5,-0.07863,8e-05,6.08508]
[1778916623734,42.16,78415.39,176.5,-0.07863,8e-05,6.08508]
[1778916631090,42.17,78410.76,176.5,-0.07904,8e-05,6.10895]
[1778916634738,42.17,78402.02,176.5,-0.07972,8e-05,6.14598]
[1778916637449,42.17,78401.93,176.5,-0.07974,8e-05,6.14669]
[1778916637519,42.17,78401.93,176.5,-0.07974,8e-05,6.14669]
[1778916642801,42.17,78392.87,175.4,-0.08052,9e-05,6.19143]
[1778916642902,42.17,78385.15,175.4,-0.08118,9e-05,6.22929]
[1778916645978,42.17,78384.0,175.4,-0.08129,9e-05,6.23523]
[1778916651857,42.17,78377.44,175.4,-0.08185,9e-05,6.26733]
[1778916652864,42.17,78385.25,175.4,-0.08118,9e-05,6.22897]
[1778916657899,42.17,78383.22,175.4,-0.08135,9e-05,6.23911]
[1778916662934,42.17,78388.27,175.4,-0.08092,9e-05,6.2144]
[1778916666962,42.18,78379.47,175.4,-0.0817,9e-05,6.25879]
[1778916668420,42.18,78379.47,175.4,-0.0817,9e-05,6.25879]
[1778916670718,42.18,78379.31,175.4,-0.08171,9e-05,6.25957]
[1778916674331,42.18,78376.07,175.4,-0.08199,9e-05,6.2754]
[1778916676027,42.18,78360.67,175.4,-0.08333,9e-05,6.35123]
[1778916678041,42.18,78352.77,175.4,-0.08402,9e-05,6.39005]
[1778916680159,42.16,78349.99,175.4,-0.0842,9e-05,6.39983]
[1778916682087,42.16,78342.82,175.4,-0.08483,9e-05,6.43526]
[1778916684886,42.16,78340.48,175.4,-0.08504,9e-05,6.44673]
[1778916685091,42.16,78340.77,175.4,-0.08501,9e-05,6.44525]
[1778916690152,42.16,78333.94,175.4,-0.08564,9e-05,6.4806]
[1778916691982,42.18,78332.15,175.4,-0.08578,9e-05,6.48628]
[1778916692140,42.18,78331.47,175.4,-0.08585,9e-05,6.48994]
[1778916693983,42.19,78328.31,175.4,-0.08619,9e-05,6.5091]
[1778916697994,42.21,78328.89,175.4,-0.08626,9e-05,6.51301]
[1778916699168,42.22,78325.18,175.4,-0.08665,9e-05,6.5348]
[1778916704224,42.25,78334.62,175.4,-0.08595,9e-05,6.49605]
[1778916709259,42.27,78337.32,175.4,-0.08578,9e-05,6.48656]
[1778916712456,42.27,78337.72,175.4,-0.08576,9e-05,6.48523]
[1778916713460,42.27,78337.62,175.4,-0.08578,9e-05,6.48639]
[1778916716262,42.27,78337.51,175.4,-0.0858,9e-05,6.48759]
[1778916716363,42.28,78337.65,175.4,-0.0858,9e-05,6.48754]
[1778916718444,42.28,78337.61,175.4,-0.0858,9e-05,6.48774]
[1778916718458,42.28,78337.61,175.4,-0.0858,9e-05,6.48774]
[1778916719092,42.28,78337.59,175.4,-0.08581,9e-05,6.48833]
[1778916722046,42.28,78345.87,175.4,-0.08508,9e-05,6.44722]
[1778916727385,42.28,78338.73,175.4,-0.08572,9e-05,6.4831]
[1778916732421,42.28,78338.04,175.4,-0.08579,9e-05,6.48701]
[1778916737768,42.28,78339.08,175.4,-0.0857,9e-05,6.48231]
[1778916743501,42.29,78342.7,175.4,-0.0854,9e-05,6.46544]
[1778916747042,42.29,78343.2,175.4,-0.08537,9e-05,6.46355]
[1778916747054,42.29,78343.2,175.4,-0.08537,9e-05,6.46355]
[1778916747764,42.29,78343.2,175.4,-0.08537,9e-05,6.46355]
[1778916748385,42.29,78346.64,175.4,-0.08506,9e-05,6.44666]
[1778916751606,42.29,78347.86,175.4,-0.08496,9e-05,6.44097]
[1778916753575,42.3,78356.25,175.4,-0.08417,9e-05,6.39423]
[1778916755722,42.3,78356.15,175.4,-0.08418,9e-05,6.39506]
[1778916758610,42.3,78366.57,175.4,-0.08329,9e-05,6.34499]
[1778916760469,42.32,78369.09,175.4,-0.08315,9e-05,6.3369]
[1778916760625,42.33,78370.67,175.4,-0.08309,9e-05,6.33363]
[1778916765660,42.34,78371.02,175.4,-0.08308,9e-05,6.33323]
[1778916768680,42.34,78371.1,175.4,-0.08308,9e-05,6.33309]
[1778916769675,42.34,78371.14,175.4,-0.08308,9e-05,6.33302]
[1778916769688,42.34,78374.62,175.4,-0.08277,9e-05,6.31604]
[1778916774723,42.42,78374.84,175.4,-0.08313,9e-05,6.33633]
[1778916777016,42.43,78377.6,175.4,-0.08298,9e-05,6.32791]
[1778916777744,42.46,78377.65,175.4,-0.08309,9e-05,6.33444]
[1778916782779,42.48,78381.45,175.4,-0.08285,9e-05,6.32069]
[1778916786807,42.48,78392.05,175.4,-0.08196,9e-05,6.27081]
[1778916788802,42.49,78393.13,175.4,-0.08191,9e-05,6.2675]
[1778916789699,42.49,78399.13,175.4,-0.08139,9e-05,6.23846]
[1778916789736,42.49,78399.13,175.4,-0.08139,9e-05,6.23846]
[1778916791301,42.5,78391.12,175.4,-0.08213,9e-05,6.28021]
[1778916796392,42.51,78390.17,175.4,-0.08225,9e-05,6.28736]
[1778916803938,42.51,78390.53,175.4,-0.08225,9e-05,6.28728]
[1778916805513,42.51,78390.84,175.4,-0.08223,9e-05,6.28598]
[1778916806712,42.52,78390.84,175.4,-0.08223,9e-05,6.28619]
[1778916809463,42.52,78392.45,175.4,-0.0821,9e-05,6.27872]
[1778916809501,42.52,78392.45,175.4,-0.0821,9e-05,6.27872]
[1778916809511,42.52,78392.45,175.4,-0.0821,9e-05,6.27872]
[1778916809758,42.52,78392.45,175.4,-0.0821,9e-05,6.27872]
[1778916809859,42.52,78397.18,175.4,-0.0817,9e-05,6.25607]
[1778916810910,42.52,78408.68,175.4,-0.08074,8e-05,6.2014]
[1778916812787,42.52,78414.41,175.4,-0.08019,8e-05,6.16746]
[1778916818024,42.56,78418.6,175.4,-0.08003,8e-05,6.15876]
[1778916822052,42.57,78433.64,175.4,-0.07878,8e-05,6.08687]
[1778916827531,42.59,78436.14,175.4,-0.07867,8e-05,6.08054]
[1778916832223,42.61,78444.2,175.4,-0.07811,8e-05,6.04846]
[1778916836791,42.61,78447.91,175.4,-0.07782,8e-05,6.03165]
[1778916841785,42.62,78455.56,175.4,-0.0772,8e-05,5.99601]
[1778916847636,42.62,78459.05,175.4,-0.07692,8e-05,5.9798]
[1778916853138,42.62,78453.15,175.4,-0.07741,8e-05,6.00816]
[1778916857301,42.62,78444.45,175.4,-0.07813,8e-05,6.04967]
[1778916862337,42.62,78444.25,175.4,-0.07814,8e-05,6.05026]
[1778916867883,42.62,78442.77,175.4,-0.07826,8e-05,6.05701]
[1778916873414,42.61,78435.3,175.4,-0.07879,8e-05,6.08583]
[1778916878835,42.61,78431.63,175.4,-0.07909,8e-05,6.1028]
[1778916884491,42.61,78434.48,175.4,-0.07883,8e-05,6.08791]
[1778916885682,42.61,78434.48,175.4,-0.07883,8e-05,6.08791]
[1778916886719,42.6,78433.7,175.4,-0.07889,8e-05,6.09132]
[1778916887037,42.6,78432.84,175.4,-0.07896,8e-05,6.09543]
[1778916888780,42.6,78432.1,175.4,-0.07902,8e-05,6.09899]
[1778916894561,42.6,78435.51,175.4,-0.07874,8e-05,6.08243]
[1778916899626,42.6,78435.46,175.4,-0.07874,8e-05,6.08264]
[1778916903203,42.6,78428.26,175.4,-0.07932,8e-05,6.11619]
[1778916908659,42.6,78430.46,175.4,-0.07913,8e-05,6.10532]
[1778916909389,42.6,78430.46,175.4,-0.07913,8e-05,6.10532]
[1778916914701,42.6,78430.0,175.4,-0.07917,8e-05,6.10731]
[1778916915569,42.6,78430.0,175.4,-0.07917,8e-05,6.10731]
[1778916915928,42.6,78430.0,175.4,-0.07917,8e-05,6.10731]
[1778916915967,42.6,78430.0,175.4,-0.07917,8e-05,6.10728]
[1778916920913,42.59,78430.09,175.4,-0.07914,8e-05,6.10553]
[1778916922716,42.59,78429.78,175.4,-0.07914,8e-05,6.10569]
[1778916929143,42.57,78429.41,175.4,-0.07906,8e-05,6.10121]
[1778916929881,42.57,78429.41,175.4,-0.07906,8e-05,6.10121]
[1778916936856,42.55,78433.84,175.4,-0.07855,8e-05,6.06948]
[1778916938499,42.55,78433.39,175.4,-0.07858,8e-05,6.07126]
[1778916943905,42.54,78434.18,175.4,-0.07848,8e-05,6.06517]
[1778916946472,42.54,78434.16,175.4,-0.07847,8e-05,6.0645]
[1778916946926,42.54,78434.04,175.4,-0.07847,8e-05,6.0647]
[1778916950954,42.54,78421.05,175.4,-0.07954,8e-05,6.12646]
[1778916958369,42.53,78424.37,175.4,-0.07925,8e-05,6.10944]
[1778916961503,42.53,78421.87,175.4,-0.07943,8e-05,6.11998]
[1778916961901,42.53,78421.87,175.4,-0.07943,8e-05,6.11998]
[1778916965017,42.52,78421.57,175.4,-0.07944,8e-05,6.12062]
[1778916965025,42.52,78421.57,175.4,-0.07944,8e-05,6.12062]
[1778916965053,42.52,78421.66,175.4,-0.07943,8e-05,6.11991]
[1778916970088,42.52,78421.89,175.4,-0.07939,8e-05,6.11731]
[1778916975313,42.51,78418.29,175.4,-0.07967,8e-05,6.13348]
[1778916975318,42.51,78418.29,175.4,-0.07967,8e-05,6.13348]
[1778916975411,42.51,78417.45,175.4,-0.07973,8e-05,6.13722]
[1778916981165,42.5,78417.26,175.4,-0.07968,8e-05,6.13422]
[1778916986933,42.49,78416.12,175.4,-0.07973,8e-05,6.13711]
[1778916987512,42.48,78416.26,175.4,-0.0797,8e-05,6.13513]
[1778916991945,42.48,78416.29,175.4,-0.07967,8e-05,6.13368]
[1778916997277,42.46,78420.56,175.4,-0.07916,8e-05,6.10196]
[1778917002312,42.45,78421.47,175.4,-0.07903,8e-05,6.09462]
[1778917004649,42.45,78421.12,175.4,-0.07905,8e-05,6.09572]
[1778917004842,42.44,78420.76,175.4,-0.07906,8e-05,6.09628]
[1778917006340,42.44,78409.86,175.4,-0.07998,8e-05,6.1486]
[1778917011342,42.44,78410.94,175.4,-0.07986,8e-05,6.14186]
[1778917014537,42.43,78416.24,175.4,-0.07939,8e-05,6.11515]
[1778917014649,42.43,78416.79,175.4,-0.07934,8e-05,6.11216]
[1778917016411,42.43,78425.59,175.4,-0.07859,8e-05,6.06885]
[1778917021445,42.42,78427.3,175.4,-0.0784,8e-05,6.0579]
[1778917026480,42.41,78428.01,175.4,-0.07829,8e-05,6.05182]
[1778917030933,42.39,78431.11,175.4,-0.07793,8e-05,6.03059]
[1778917031020,42.38,78431.11,175.4,-0.07791,8e-05,6.02959]
[1778917036550,42.38,78430.88,175.4,-0.07791,8e-05,6.02965]
[1778917041585,42.38,78431.52,175.4,-0.07784,8e-05,6.02558]
[1778917046465,42.38,78431.61,175.4,-0.07782,8e-05,6.02457]
[1778917047410,42.37,78431.61,175.4,-0.07779,8e-05,6.02263]
[1778917047412,42.37,78431.61,175.4,-0.07779,8e-05,6.02263]
[1778917047627,42.37,78431.82,175.4,-0.07777,8e-05,6.02158]
[1778917053113,42.38,78431.9,175.4,-0.07776,8e-05,6.01868]
[1778917053588,42.39,78432.38,175.4,-0.07778,8e-05,6.01981]
[1778917054149,42.4,78433.65,175.4,-0.0777,8e-05,6.01544]
[1778917059720,42.39,78436.17,175.4,-0.07746,8e-05,6.00136]
[1778917067769,42.39,78441.84,175.4,-0.07699,8e-05,5.974]
[1778917067916,42.39,78454.06,175.4,-0.076,8e-05,5.91654]
[1778917073819,42.4,78453.53,175.4,-0.07605,8e-05,5.91974]
[1778917078854,42.4,78449.67,175.4,-0.07638,8e-05,5.93851]
[1778917083889,42.4,78448.92,175.4,-0.07644,8e-05,5.94239]
[1778917088924,42.41,78455.67,175.4,-0.07595,8e-05,5.91366]
[1778917093959,42.42,78454.19,175.4,-0.07609,8e-05,5.92209]
[1778917094795,42.42,78454.19,175.4,-0.07609,8e-05,5.92209]
[1778917094966,42.42,78452.92,175.4,-0.0762,8e-05,5.92822]
[1778917097832,42.42,78455.57,175.4,-0.07599,8e-05,5.91623]
[1778917100732,42.43,78457.9,175.4,-0.07587,8e-05,5.90913]
[1778917101008,42.44,78463.39,175.4,-0.07548,8e-05,5.88639]
[1778917101571,42.44,78463.39,175.4,-0.07548,8e-05,5.88639]
[1778917107050,42.45,78467.2,175.4,-0.07518,8e-05,5.86865]
[1778917109224,42.45,78467.35,175.4,-0.07517,8e-05,5.868]
[1778917114372,42.45,78467.88,175.4,-0.07506,8e-05,5.85978]
[1778917121150,42.45,78474.01,175.4,-0.07458,8e-05,5.83142]
[1778917123835,42.45,78477.11,175.4,-0.07433,8e-05,5.81704]
[1778917123881,42.45,78477.11,175.4,-0.07433,8e-05,5.81704]
[1778917130615,42.46,78480.96,175.4,-0.07408,8e-05,5.80244]
[1778917136160,42.47,78482.02,175.4,-0.07401,8e-05,5.79817]
[1778917141922,42.47,78481.77,175.4,-0.07406,8e-05,5.8013]
[1778917142022,42.47,78482.43,175.4,-0.07401,8e-05,5.79847]
[1778917143204,42.47,78482.43,175.4,-0.07401,8e-05,5.79847]
[1778917148340,42.48,78492.48,175.4,-0.07327,8e-05,5.75428]
[1778917149325,42.48,78492.48,175.4,-0.07327,8e-05,5.75428]
[1778917154768,42.49,78485.82,175.4,-0.07384,8e-05,5.788]
[1778917155491,42.49,78485.82,175.4,-0.07384,8e-05,5.78848]
[1778917158599,42.5,78489.45,175.4,-0.07358,8e-05,5.77293]
[1778917158797,42.5,78489.45,175.4,-0.07358,8e-05,5.77293]
[1778917160735,42.5,78488.85,175.4,-0.07364,8e-05,5.77674]
[1778917161658,42.51,78488.85,175.4,-0.07366,8e-05,5.77795]
[1778917163474,42.51,78489.9,175.4,-0.0736,8e-05,5.77426]
[1778917168089,42.52,78488.69,175.4,-0.07373,8e-05,5.78175]
[1778917173073,42.53,78488.84,175.4,-0.0737,8e-05,5.77796]
[1778917173749,42.53,78491.47,175.4,-0.07351,8e-05,5.76687]
[1778917173817,42.53,78491.47,175.4,-0.07351,8e-05,5.76687]
[1778917173966,42.53,78491.47,175.4,-0.07351,8e-05,5.76687]
[1778917175229,42.54,78492.22,175.4,-0.07346,8e-05,5.76398]
[1778917174522,42.54,78501.43,175.4,-0.07273,8e-05,5.72098]
[1778917176256,42.54,78509.51,175.4,-0.07212,8e-05,5.68439]
[1778917177205,42.54,78509.51,175.4,-0.07212,8e-05,5.68439]
[1778917182331,42.55,78512.18,175.4,-0.07194,8e-05,5.67369]
[1778917183091,42.55,78512.18,175.4,-0.07194,8e-05,5.67369]
[1778917185468,42.55,78512.14,175.4,-0.07196,8e-05,5.67495]
[1778917189593,42.62,78510.1,175.4,-0.07246,8e-05,5.70512]
[1778917190094,42.62,78510.1,175.4,-0.07246,8e-05,5.70512]
[1778917190117,42.65,78506.7,175.4,-0.07284,8e-05,5.72783]
[1778917190918,42.65,78495.92,175.4,-0.0737,8e-05,5.77867]
[1778917192330,42.65,78495.92,175.4,-0.0737,8e-05,5.77867]
[1778917192006,42.65,78487.82,175.4,-0.07435,8e-05,5.81711]
[1778917192715,42.65,78487.82,175.4,-0.07435,8e-05,5.81711]
[1778917194942,42.65,78485.12,175.4,-0.07458,8e-05,5.83029]
[1778917196608,42.66,78480.3,175.4,-0.07499,8e-05,5.85447]
[1778917197297,42.66,78480.3,175.4,-0.07499,8e-05,5.85447]
[1778917197932,42.66,78477.65,175.4,-0.0752,8e-05,5.86693]
[1778917200635,42.66,78475.19,175.4,-0.07542,8e-05,5.8799]
[1778917203164,42.67,78474.52,175.4,-0.07549,8e-05,5.88394]
[1778917203197,42.67,78460.15,175.4,-0.07667,8e-05,5.95274]
[1778917203759,42.67,78460.15,175.4,-0.07667,8e-05,5.95274]
[1778917204093,42.67,78460.15,175.4,-0.07667,8e-05,5.95274]
[1778917208786,42.68,78472.86,175.4,-0.07567,8e-05,5.89427]
[1778917210466,42.68,78477.83,175.4,-0.07527,8e-05,5.87118]
[1778917214487,42.68,78477.13,175.4,-0.07536,8e-05,5.87624]
[1778917218522,42.69,78484.36,175.4,-0.07482,8e-05,5.84458]
[1778917219022,42.69,78484.36,175.4,-0.07482,8e-05,5.84458]
[1778917219805,42.69,78487.55,175.4,-0.07457,8e-05,5.82999]
[1778917219901,42.69,78498.84,175.4,-0.07368,8e-05,5.77759]
[1778917220893,42.69,78498.84,175.4,-0.07368,8e-05,5.77759]
[1778917220992,42.7,78492.88,175.4,-0.07416,8e-05,5.80591]
[1778917225010,42.7,78492.9,175.4,-0.07417,8e-05,5.80633]
[1778917225272,42.7,78493.31,175.4,-0.07414,8e-05,5.80493]
[1778917227214,42.7,78496.63,175.4,-0.07388,8e-05,5.78941]
[1778917231215,42.71,78501.05,175.4,-0.07357,8e-05,5.77122]
[1778917231994,42.71,78501.02,175.4,-0.07351,8e-05,5.76579]
[1778917232075,42.71,78501.05,175.4,-0.07352,8e-05,5.76616]
[1778917236983,42.72,78511.65,175.4,-0.07271,8e-05,5.71838]
[1778917241011,42.72,78503.0,175.4,-0.07341,8e-05,5.76001]
[1778917244162,42.72,78500.41,175.4,-0.07363,8e-05,5.77265]
[1778917245350,42.73,78500.06,175.4,-0.07366,8e-05,5.77456]
[1778917247597,42.73,78491.61,175.4,-0.07434,8e-05,5.81441]
[1778917249742,42.73,78496.0,175.4,-0.07399,8e-05,5.79406]
[1778917251707,42.73,78500.55,175.4,-0.07364,8e-05,5.77309]
[1778917254161,42.73,78512.72,175.4,-0.07269,8e-05,5.71708]
[1778917260521,42.74,78506.68,175.4,-0.0732,8e-05,5.74747]
[1778917266679,42.75,78515.11,175.4,-0.07257,8e-05,5.71032]
[1778917269803,42.75,78514.24,175.4,-0.07266,8e-05,5.7154]
[1778917269981,42.75,78514.24,175.4,-0.07266,8e-05,5.7154]
[1778917275253,42.76,78516.66,175.4,-0.07251,8e-05,5.70637]
[1778917280288,42.76,78515.0,175.4,-0.07267,8e-05,5.71597]
[1778917285323,42.77,78517.61,175.4,-0.0725,8e-05,5.70582]
[1778917287546,42.77,78519.47,175.4,-0.07236,8e-05,5.69799]
[1778917293379,42.78,78523.01,175.4,-0.07205,8e-05,5.67735]
[1778917297593,42.78,78522.73,175.4,-0.07209,8e-05,5.67984]
[1778917299789,42.79,78531.1,175.4,-0.07145,8e-05,5.64192]
[1778917309492,42.8,78523.23,175.4,-0.07212,8e-05,5.68146]
[1778917313597,42.8,78518.99,175.4,-0.07246,8e-05,5.70191]
[1778917314418,42.8,78519.95,175.4,-0.07239,8e-05,5.6977]
[1778917317228,42.8,78518.7,175.4,-0.07249,8e-05,5.70343]
[1778917317368,42.8,78518.7,175.4,-0.07249,8e-05,5.70343]
[1778917317380,42.8,78518.98,175.4,-0.07246,8e-05,5.70204]
[1778917319773,42.8,78511.8,175.4,-0.07303,8e-05,5.73545]
[1778917319847,42.8,78510.85,175.4,-0.0731,8e-05,5.74001]
[1778917321517,42.8,78509.58,175.4,-0.0732,8e-05,5.7458]
[1778917322193,42.8,78509.58,175.4,-0.0732,8e-05,5.7458]
[1778917322237,42.8,78508.07,175.4,-0.07332,8e-05,5.75283]
[1778917325951,42.81,78507.63,175.4,-0.07337,8e-05,5.75565]
[1778917326065,42.81,78507.48,175.4,-0.07338,8e-05,5.7566]
[1778917329990,42.81,78511.88,175.4,-0.07304,8e-05,5.73619]
[1778917331705,42.81,78511.49,175.4,-0.07307,8e-05,5.73803]
[1778917337739,42.8,78505.78,175.4,-0.07351,8e-05,5.76386]
[1778917340806,42.8,78501.46,175.4,-0.07384,8e-05,5.78346]
[1778917343747,42.8,78491.14,175.4,-0.07465,8e-05,5.83089]
[1778917348782,42.8,78482.41,175.4,-0.07532,8e-05,5.87042]
[1778917353817,42.79,78481.92,175.4,-0.07527,8e-05,5.86501]
[1778917358852,42.78,78481.64,175.4,-0.07526,8e-05,5.86479]
[1778917363156,42.78,78484.78,175.4,-0.07499,8e-05,5.84914]
[1778917363157,42.78,78484.78,175.4,-0.07499,8e-05,5.84914]
[1778917370936,42.77,78484.39,175.4,-0.07498,8e-05,5.84843]
[1778917375971,42.77,78483.73,175.4,-0.07501,8e-05,5.85012]
[1778917381006,42.76,78483.84,175.4,-0.07498,8e-05,5.84821]
[1778917386041,42.76,78483.79,175.4,-0.07496,8e-05,5.84678]
[1778917391076,42.75,78484.83,175.4,-0.07485,8e-05,5.84055]
[1778917396112,42.75,78486.88,175.4,-0.07467,8e-05,5.82967]
[1778917401147,42.74,78486.17,175.4,-0.0747,8e-05,5.83174]
[1778917401620,42.74,78486.17,175.4,-0.0747,8e-05,5.83174]
[1778917412224,42.73,78486.65,175.4,-0.07455,8e-05,5.82066]
[1778917417259,42.73,78485.38,175.4,-0.07463,8e-05,5.82541]
[1778917422294,42.72,78485.15,175.4,-0.07463,8e-05,5.82527]
[1778917430352,42.72,78484.8,175.4,-0.07462,8e-05,5.82498]
[1778917435154,42.71,78483.88,175.4,-0.07468,8e-05,5.82832]
[1778917435163,42.71,78483.88,175.4,-0.07468,8e-05,5.82832]
[1778917435180,42.71,78483.88,175.4,-0.07468,8e-05,5.82832]
[1778917435223,42.71,78483.88,175.4,-0.07468,8e-05,5.82832]
[1778917435249,42.71,78483.88,175.4,-0.07468,8e-05,5.82807]
[1778917440422,42.66,78483.8,175.4,-0.07446,8e-05,5.81507]
[1778917445458,42.66,78483.26,175.4,-0.07446,8e-05,5.81531]
[1778917445691,42.65,78483.17,175.4,-0.07446,8e-05,5.81516]
[1778917446138,42.65,78483.17,175.4,-0.07446,8e-05,5.81516]
[1778917446144,42.65,78483.17,175.4,-0.07446,8e-05,5.81516]
[1778917449591,42.63,78495.23,175.4,-0.0734,8e-05,5.75243]
[1778917455771,42.62,78495.43,175.4,-0.07333,8e-05,5.74822]
[1778917459894,42.61,78495.15,175.4,-0.07332,8e-05,5.74768]
[1778917460562,42.61,78495.05,175.4,-0.07331,8e-05,5.74749]
[1778917465597,42.58,78491.1,175.4,-0.07347,8e-05,5.75665]
[1778917470632,42.46,78489.32,175.4,-0.07308,8e-05,5.7329]
[1778917476372,42.37,78483.69,175.4,-0.07304,8e-05,5.72832]
[1778917480536,42.33,78484.22,175.4,-0.07278,8e-05,5.71276]
[1778917480571,42.33,78484.22,175.4,-0.07278,8e-05,5.71276]
[1778917480672,42.32,78484.18,175.4,-0.07277,8e-05,5.71179]
[1778917481879,42.32,78484.18,175.4,-0.07277,8e-05,5.71179]
[1778917487751,42.3,78482.9,175.4,-0.07275,8e-05,5.71064]
[1778917492834,42.22,78479.98,175.4,-0.07261,8e-05,5.70225]
[1778917494181,42.21,78479.47,175.4,-0.07262,8e-05,5.70264]
[1778917499835,42.19,78471.94,175.4,-0.07311,8e-05,5.73181]
[1778917505203,42.18,78472.41,175.4,-0.07301,8e-05,5.72544]
[1778917509394,42.12,78480.56,175.4,-0.07212,8e-05,5.67257]
[1778917510480,42.12,78480.56,175.4,-0.07212,8e-05,5.67257]
[1778917510487,42.12,78480.56,175.4,-0.07212,8e-05,5.67257]
[1778917515509,42.05,78481.63,175.4,-0.07168,8e-05,5.64646]
[1778917516849,42.02,78481.88,175.4,-0.07152,8e-05,5.63643]
[1778917519665,41.99,78482.23,175.4,-0.07133,8e-05,5.62525]
[1778917525775,41.94,78483.55,175.4,-0.07101,8e-05,5.60569]
[1778917531996,41.92,78483.31,175.4,-0.07088,8e-05,5.59591]
[1778917538177,41.9,78482.24,175.4,-0.07088,8e-05,5.59606]
[1778917544366,41.89,78480.42,175.4,-0.07095,8e-05,5.5998]
[1778917550548,41.87,78482.35,175.4,-0.07072,8e-05,5.58598]
[1778917556731,41.85,78481.45,175.4,-0.07068,8e-05,5.58396]
[1778917562112,41.83,78481.32,175.4,-0.07063,8e-05,5.58068]
[1778917563279,41.83,78473.17,175.4,-0.07124,8e-05,5.61734]
[1778917568314,41.76,78470.64,175.4,-0.07113,8e-05,5.61043]
[1778917573349,41.75,78470.23,175.4,-0.0711,8e-05,5.60836]
[1778917578384,41.71,78466.68,175.4,-0.0712,8e-05,5.6139]
[1778917580742,41.7,78466.23,175.4,-0.0712,8e-05,5.61442]
[1778917586873,41.69,78465.78,175.4,-0.07117,8e-05,5.61258]
[1778917589712,41.68,78455.29,175.4,-0.07197,8e-05,5.65979]
[1778917589461,41.68,78446.99,175.4,-0.07262,8e-05,5.69832]
[1778917593572,41.59,78449.96,175.4,-0.07187,8e-05,5.6518]
[1778917596344,41.5,78449.79,175.4,-0.07149,8e-05,5.62843]
[1778917596348,41.5,78449.79,175.4,-0.07149,8e-05,5.62843]
[1778917600015,41.39,78441.57,175.4,-0.07162,8e-05,5.63601]
[1778917602552,41.36,78450.3,175.4,-0.07077,8e-05,5.5853]
[1778917607587,41.35,78452.99,175.4,-0.07051,8e-05,5.56917]
[1778917612623,41.34,78453.05,175.4,-0.07045,8e-05,5.56554]
[1778917617658,41.33,78451.58,175.4,-0.07051,8e-05,5.56916]
[1778917620679,41.32,78443.08,175.4,-0.07115,8e-05,5.60744]
[1778917621513,41.32,78443.08,175.4,-0.07115,8e-05,5.60744]
[1778917626721,41.3,78436.11,175.4,-0.07163,8e-05,5.63618]
[1778917631757,41.24,78439.18,175.4,-0.07109,8e-05,5.6037]
[1778917632760,41.24,78439.18,175.4,-0.07109,8e-05,5.6037]
[1778917635788,41.23,78430.64,175.4,-0.07173,8e-05,5.64165]
[1778917641242,41.2,78428.76,175.4,-0.07172,8e-05,5.64071]
[1778917646181,41.18,78426.97,175.4,-0.07179,8e-05,5.64474]
[1778917651550,41.17,78426.95,175.4,-0.07174,8e-05,5.64181]
[1778917651554,41.17,78426.95,175.4,-0.07174,8e-05,5.64181]
[1778917651649,41.17,78426.95,175.4,-0.07164,8e-05,5.63427]
[1778917656946,41.16,78426.52,175.4,-0.07163,8e-05,5.63368]
[1778917660079,41.15,78423.53,175.4,-0.07186,8e-05,5.64694]
[1778917660151,41.15,78423.53,175.4,-0.07186,8e-05,5.64694]
[1778917662057,41.15,78422.73,175.4,-0.0719,8e-05,5.64968]
[1778917670038,41.13,78413.5,175.4,-0.07257,8e-05,5.68908]
[1778917675074,41.12,78410.87,175.4,-0.07273,8e-05,5.69857]
[1778917677099,41.12,78413.25,175.4,-0.07253,8e-05,5.68646]
[1778917683131,41.1,78411.49,175.4,-0.0726,8e-05,5.69057]
[1778917688165,41.09,78411.15,175.4,-0.07257,8e-05,5.68907]
[1778917692884,41.08,78411.46,175.4,-0.07251,8e-05,5.68509]
[1778917698236,41.07,78411.54,175.4,-0.07244,8e-05,5.68104]
[1778917700251,41.07,78402.02,175.4,-0.0732,8e-05,5.72581]
[1778917705286,41.06,78409.03,175.4,-0.07257,8e-05,5.68865]
[1778917706752,41.06,78409.03,175.4,-0.07257,8e-05,5.68865]
[1778917708307,41.05,78419.54,175.4,-0.07168,8e-05,5.63611]
[1778917713342,41.04,78419.01,175.4,-0.07161,8e-05,5.62971]
[1778917718377,41.03,78419.11,175.4,-0.07156,8e-05,5.62642]
[1778917720160,41.03,78419.02,175.4,-0.07154,8e-05,5.62573]
[1778917720165,41.03,78419.02,175.4,-0.07154,8e-05,5.62573]
[1778917722405,41.02,78410.38,175.4,-0.07222,8e-05,5.66556]
[1778917727440,41.01,78407.32,175.4,-0.07241,8e-05,5.67708]
[1778917732621,41.0,78402.13,175.4,-0.0728,8e-05,5.70013]
[1778917738743,40.98,78399.89,175.4,-0.07291,8e-05,5.70625]
[1778917741810,40.98,78397.72,175.4,-0.07305,8e-05,5.71468]
[1778917747580,40.96,78393.77,175.4,-0.07329,8e-05,5.72894]
[1778917749972,40.96,78399.62,175.4,-0.07279,8e-05,5.69917]
[1778917754234,40.95,78400.58,175.4,-0.07267,8e-05,5.69197]
[1778917754595,40.95,78400.58,175.4,-0.07267,8e-05,5.69197]
[1778917754765,40.95,78400.58,175.4,-0.07267,8e-05,5.69197]
[1778917755001,40.94,78397.68,175.4,-0.07289,8e-05,5.70539]
[1778917756851,40.94,78395.86,175.4,-0.07303,8e-05,5.71356]
[1778917762685,40.93,78394.13,175.4,-0.07309,8e-05,5.71709]
[1778917763568,40.93,78394.13,175.4,-0.07309,8e-05,5.71709]
[1778917764931,40.92,78394.13,175.4,-0.07308,8e-05,5.71639]
[1778917766189,40.92,78394.21,175.4,-0.07306,8e-05,5.7153]
[1778917766196,40.92,78394.21,175.4,-0.07306,8e-05,5.7153]
[1778917766242,40.92,78394.21,175.4,-0.07306,8e-05,5.7153]
[1778917773762,40.9,78396.91,175.4,-0.07267,8e-05,5.68982]
[1778917778808,40.89,78395.2,175.4,-0.07276,8e-05,5.69527]
[1778917784839,40.87,78395.4,175.4,-0.07266,8e-05,5.68927]
[1778917789029,40.86,78395.37,175.4,-0.07262,8e-05,5.68652]
[1778917794262,40.85,78395.55,175.4,-0.07254,8e-05,5.68202]
[1778917800459,40.84,78395.86,175.4,-0.07245,8e-05,5.67689]
[1778917806886,40.82,78401.83,175.4,-0.0719,8e-05,5.64379]
[1778917808993,40.82,78389.05,175.4,-0.07291,8e-05,5.70371]
[1778917808993,40.82,78389.05,175.4,-0.07291,8e-05,5.70371]
[1778917809008,40.81,78385.11,175.4,-0.07322,8e-05,5.72212]
[1778917814042,40.81,78385.94,175.4,-0.07312,8e-05,5.7159]
[1778917815535,40.81,78385.94,175.4,-0.07312,8e-05,5.7159]
[1778917815912,40.81,78385.94,175.4,-0.07312,8e-05,5.7159]
[1778917817137,40.8,78374.5,175.4,-0.07404,8e-05,5.77044]
[1778917818981,40.8,78374.5,175.4,-0.07404,8e-05,5.77044]
[1778917821091,40.79,78362.12,175.4,-0.07505,8e-05,5.82908]
[1778917826104,40.78,78360.79,175.4,-0.07511,8e-05,5.83265]
[1778917826117,40.78,78360.79,175.4,-0.07511,8e-05,5.83265]
[1778917826118,40.78,78360.79,175.4,-0.07511,8e-05,5.83265]
[1778917826126,40.78,78360.52,175.4,-0.07513,8e-05,5.83398]
[1778917830816,40.78,78360.45,175.4,-0.07513,8e-05,5.83404]
[1778917830826,40.78,78360.45,175.4,-0.07513,8e-05,5.83404]
[1778917830902,40.78,78361.02,175.4,-0.07508,8e-05,5.83083]
[1778917836368,40.75,78366.22,175.4,-0.07441,8e-05,5.78949]
[1778917843245,40.74,78368.43,175.4,-0.07417,8e-05,5.77543]
[1778917847204,40.71,78371.12,175.4,-0.07382,8e-05,5.75453]
[1778917852815,40.7,78371.26,175.4,-0.07377,8e-05,5.75212]
[1778917857303,40.7,78371.35,175.4,-0.07374,8e-05,5.75031]
[1778917862379,40.69,78371.23,175.4,-0.07371,8e-05,5.74854]
[1778917863760,40.69,78371.23,175.4,-0.07371,8e-05,5.74854]
[1778917863784,40.69,78371.27,175.4,-0.0737,8e-05,5.74768]
[1778917869338,40.69,78371.34,175.4,-0.07369,8e-05,5.74736]
[1778917876809,40.69,78371.54,175.4,-0.07368,8e-05,5.74663]
[1778917877536,40.69,78373.15,175.4,-0.07355,8e-05,5.73883]
[1778917877538,40.69,78373.15,175.4,-0.07355,8e-05,5.73883]
[1778917877545,40.69,78382.3,175.4,-0.07279,8e-05,5.69416]
[1778917880720,40.69,78386.55,175.4,-0.07244,8e-05,5.67371]
[1778917880721,40.69,78386.55,175.4,-0.07244,8e-05,5.67371]
[1778917883702,40.69,78388.17,175.4,-0.07232,8e-05,5.66644]
[1778917889569,40.7,78390.41,175.4,-0.07215,8e-05,5.65644]
[1778917895611,40.7,78390.6,175.4,-0.07208,8e-05,5.6504]
[1778917900852,40.7,78390.21,175.4,-0.07213,8e-05,5.65293]
[1778917900856,40.7,78390.21,175.4,-0.07213,8e-05,5.65293]
[1778917902660,40.7,78380.25,175.4,-0.07296,8e-05,5.70189]
[1778917907658,40.71,78378.52,175.4,-0.07311,8e-05,5.71071]
[1778917913737,40.71,78379.76,175.4,-0.07301,8e-05,5.70525]
[1778917917347,40.71,78379.94,175.4,-0.073,8e-05,5.70479]
[1778917917355,40.71,78379.94,175.4,-0.073,8e-05,5.70479]
[1778917921432,40.71,78378.13,175.4,-0.07316,8e-05,5.71404]
[1778917925596,40.71,78372.87,175.4,-0.0736,8e-05,5.74005]
[1778917925600,40.71,78372.87,175.4,-0.0736,8e-05,5.74005]
[1778917926829,40.71,78385.31,175.4,-0.07259,8e-05,5.6803]
[1778917930273,40.73,78385.32,175.4,-0.07266,8e-05,5.68484]
[1778917935892,40.76,78390.1,175.4,-0.07244,8e-05,5.67166]
[1778917937417,40.77,78389.98,175.4,-0.07248,8e-05,5.67387]
[1778917948984,40.78,78389.6,175.4,-0.07254,8e-05,5.67757]
[1778917954021,40.78,78389.2,175.4,-0.07252,8e-05,5.6742]
[1778917957662,40.78,78382.37,175.4,-0.07309,8e-05,5.70787]
[1778917964091,40.79,78380.18,175.4,-0.0733,8e-05,5.7207]
[1778917966802,40.79,78379.92,175.4,-0.07333,8e-05,5.72213]
[1778917966806,40.79,78379.92,175.4,-0.07333,8e-05,5.72213]
[1778917972147,40.79,78378.39,175.4,-0.07346,8e-05,5.73008]
[1778917975063,40.79,78378.15,175.4,-0.07348,8e-05,5.73132]
[1778917975068,40.79,78378.15,175.4,-0.07348,8e-05,5.73132]
[1778917980203,40.79,78370.72,175.4,-0.07411,8e-05,5.76834]
[1778917981897,40.79,78370.72,175.4,-0.07411,8e-05,5.76834]
[1778917981984,40.79,78368.39,175.4,-0.07431,8e-05,5.77989]
[1778917982431,40.79,78368.39,175.4,-0.07431,8e-05,5.77989]
[1778917982960,40.79,78368.39,175.4,-0.07431,8e-05,5.77989]
[1778917985513,40.81,78357.59,175.4,-0.07529,8e-05,5.83708]
[1778917985513,40.81,78357.59,175.4,-0.07529,8e-05,5.83708]
[1778917985849,40.81,78357.59,175.4,-0.07529,8e-05,5.83708]
[1778917986196,40.82,78356.2,175.4,-0.07546,8e-05,5.84725]
[1778917991283,40.83,78352.74,175.4,-0.07583,9e-05,5.86861]
[1778917995651,40.84,78350.53,175.4,-0.07604,9e-05,5.88076]
[1778917995655,40.84,78350.53,175.4,-0.07604,9e-05,5.88076]
[1778917995698,40.84,78350.53,175.4,-0.07604,9e-05,5.88076]
[1778917995750,40.84,78349.73,175.4,-0.07611,9e-05,5.88482]
[1778917996689,40.84,78349.73,175.4,-0.07611,9e-05,5.88482]
[1778917996759,40.84,78349.73,175.4,-0.07611,9e-05,5.88482]
[1778917999339,40.84,78340.82,175.4,-0.07686,9e-05,5.92826]
[1778918005957,40.83,78340.59,175.4,-0.07687,9e-05,5.92852]
[1778918006048,40.83,78340.59,175.4,-0.07685,9e-05,5.92788]
[1778918007295,40.83,78340.59,175.4,-0.07685,9e-05,5.92788]
[1778918012828,40.86,78337.89,175.4,-0.07715,9e-05,5.94282]
[1778918014444,40.87,78326.0,175.4,-0.07825,9e-05,6.00631]
[1778918016261,40.87,78331.96,175.4,-0.07775,9e-05,5.97738]
[1778918018375,40.88,78329.79,175.4,-0.07796,9e-05,5.98958]
[1778918020486,40.9,78320.36,175.4,-0.0789,9e-05,6.04335]
[1778918024499,40.93,78316.92,175.4,-0.07934,9e-05,6.06866]
[1778918030033,40.95,78323.69,175.4,-0.07885,9e-05,6.04094]
[1778918035591,40.96,78323.09,175.4,-0.07896,9e-05,6.04728]
[1778918040289,40.97,78317.59,175.4,-0.07946,9e-05,6.07583]
[1778918045661,40.99,78318.2,175.4,-0.07951,9e-05,6.07863]
[1778918050696,41.01,78318.12,175.4,-0.07961,9e-05,6.08453]
[1778918055731,41.01,78319.02,175.4,-0.07954,9e-05,6.08061]
[1778918060998,41.01,78316.45,175.4,-0.07978,9e-05,6.09398]
[1778918066424,41.01,78314.82,175.4,-0.07993,9e-05,6.10288]
[1778918071843,41.03,78315.2,175.4,-0.07993,9e-05,6.10066]
[1778918079900,41.06,78315.26,175.4,-0.08008,9e-05,6.10904]
[1778918084934,41.06,78314.75,175.4,-0.08013,9e-05,6.11221]
[1778918090560,41.07,78310.47,175.4,-0.08052,9e-05,6.13409]
[1778918096012,41.07,78313.61,175.4,-0.08025,9e-05,6.11881]
[1778918101048,41.07,78312.46,175.4,-0.08035,9e-05,6.12485]
[1778918102470,41.07,78311.97,175.4,-0.0804,9e-05,6.12735]
[1778918104044,41.07,78309.14,175.4,-0.08065,9e-05,6.14168]
[1778918104050,41.07,78309.14,175.4,-0.08065,9e-05,6.14168]
[1778918106083,41.07,78319.46,175.4,-0.07974,9e-05,6.08994]
[1778918108097,41.07,78331.38,175.4,-0.0787,9e-05,6.03049]
[1778918111118,41.07,78340.5,175.4,-0.07791,9e-05,5.98543]
[1778918113032,41.07,78344.17,175.4,-0.0776,9e-05,5.96739]
[1778918113132,41.07,78347.24,175.4,-0.07733,9e-05,5.95236]
[1778918118167,41.07,78354.17,175.4,-0.07673,9e-05,5.91724]
[1778918119206,41.07,78354.17,175.4,-0.07673,9e-05,5.91724]
[1778918120181,41.07,78354.38,175.4,-0.07671,9e-05,5.91609]
[1778918123202,41.07,78340.55,175.4,-0.0779,9e-05,5.9846]
[1778918128238,41.07,78340.6,175.4,-0.07789,9e-05,5.98415]
[1778918133638,41.07,78339.78,175.4,-0.07789,9e-05,5.98187]
[1778918133834,41.07,78339.78,175.4,-0.07789,9e-05,5.98187]
[1778918139316,41.07,78338.76,175.4,-0.07798,9e-05,5.98717]
[1778918140433,41.07,78338.98,175.4,-0.07796,9e-05,5.98619]
[1778918149242,41.07,78339.61,175.4,-0.07792,9e-05,5.98381]
[1778918149270,41.07,78339.61,175.4,-0.07792,9e-05,5.98381]
[1778918149295,41.07,78339.61,175.4,-0.07792,9e-05,5.98381]
[1778918150152,41.07,78339.44,175.4,-0.07794,9e-05,5.98488]
[1778918150168,41.07,78331.79,175.4,-0.0786,9e-05,6.02303]
[1778918150705,41.07,78324.25,175.4,-0.07926,9e-05,6.0606]
[1778918152957,41.07,78319.62,175.4,-0.07967,9e-05,6.08398]
[1778918153058,41.07,78318.76,175.4,-0.07975,9e-05,6.08871]
[1778918157719,41.08,78319.55,175.4,-0.0797,9e-05,6.08563]
[1778918158382,41.08,78321.02,175.4,-0.07958,9e-05,6.07858]
[1778918158450,41.08,78321.38,175.4,-0.07955,9e-05,6.07715]
[1778918159345,41.08,78321.38,175.4,-0.07955,9e-05,6.07715]
[1778918165397,41.08,78322.23,175.4,-0.0795,9e-05,6.07406]
[1778918170541,41.09,78326.11,175.4,-0.07918,9e-05,6.05587]
[1778918175576,41.09,78323.83,175.4,-0.07939,9e-05,6.06829]
[1778918180611,41.09,78323.42,175.4,-0.07945,9e-05,6.07133]
[1778918185647,41.1,78323.19,175.4,-0.07948,9e-05,6.07345]
[1778918190682,41.1,78325.14,175.4,-0.07933,9e-05,6.06466]
[1778918195719,41.11,78325.52,175.4,-0.07928,9e-05,6.05951]
[1778918199077,41.11,78325.39,175.4,-0.0793,9e-05,6.06057]
[1778918201603,41.12,78323.09,175.4,-0.07951,9e-05,6.07264]
[1778918206794,41.12,78323.37,175.4,-0.0795,9e-05,6.07209]
[1778918211829,41.12,78323.18,175.4,-0.07952,9e-05,6.07368]
[1778918216864,41.12,78323.69,175.4,-0.07949,9e-05,6.07176]
[1778918221899,41.12,78323.26,175.4,-0.07954,9e-05,6.07453]
[1778918226934,41.13,78323.18,175.4,-0.07956,9e-05,6.07555]
[1778918231969,41.13,78324.03,175.4,-0.07949,9e-05,6.07191]
[1778918237004,41.13,78323.08,175.4,-0.07959,9e-05,6.07727]
[1778918243046,41.13,78317.13,175.4,-0.08012,9e-05,6.10756]
[1778918248083,41.13,78315.62,175.4,-0.08026,9e-05,6.11549]
[1778918253118,41.14,78315.58,175.4,-0.0802,9e-05,6.10985]
[1778918259160,41.14,78316.09,175.4,-0.08016,9e-05,6.10776]
[1778918262181,41.14,78325.9,175.4,-0.07931,9e-05,6.05907]
[1778918263449,41.14,78325.9,175.4,-0.07931,9e-05,6.05907]
[1778918263453,41.14,78326.24,175.4,-0.07928,9e-05,6.05754]
[1778918269230,41.14,78330.93,175.4,-0.07887,9e-05,6.03443]
[1778918274265,41.14,78332.76,175.4,-0.07872,9e-05,6.02549]
[1778918274463,41.14,78332.76,175.4,-0.07872,9e-05,6.02549]
[1778918280308,41.14,78334.67,175.4,-0.07857,9e-05,6.01721]
[1778918285342,41.15,78337.33,175.4,-0.07836,9e-05,6.00507]
[1778918289728,41.15,78344.1,175.4,-0.07779,9e-05,5.9725]
[1778918294924,41.15,78347.12,175.4,-0.07754,9e-05,5.95825]
[1778918300448,41.16,78347.01,175.4,-0.07757,9e-05,5.95965]
[1778918305485,41.16,78356.4,175.4,-0.07677,9e-05,5.91413]
[1778918310520,41.16,78361.23,175.4,-0.07638,8e-05,5.89136]
[1778918315555,41.17,78364.86,175.4,-0.07602,8e-05,5.86852]
[1778918320590,41.17,78356.17,175.4,-0.07678,9e-05,5.9124]
[1778918325972,41.17,78353.54,175.4,-0.07702,9e-05,5.92597]
[1778918331667,41.18,78357.44,175.4,-0.0767,9e-05,5.90796]
[1778918336702,41.18,78357.31,175.4,-0.07673,9e-05,5.90941]
[1778918342451,41.18,78359.32,175.4,-0.07657,9e-05,5.90015]
[1778918347904,41.19,78362.1,175.4,-0.07635,8e-05,5.88752]
[1778918347909,41.19,78361.2,175.4,-0.07643,8e-05,5.89213]
[1778918351387,41.19,78360.54,175.4,-0.07648,9e-05,5.89505]
[1778918351448,41.19,78360.54,175.4,-0.07648,9e-05,5.89505]
[1778918351472,41.18,78359.37,175.4,-0.07657,9e-05,5.90047]
[1778918356140,41.18,78357.14,175.4,-0.07677,9e-05,5.91158]
[1778918356145,41.18,78357.14,175.4,-0.07677,9e-05,5.91158]
[1778918356156,41.18,78357.14,175.4,-0.07677,9e-05,5.91163]
[1778918361657,41.18,78358.92,175.4,-0.0766,9e-05,5.90227]
[1778918366913,41.18,78359.06,175.4,-0.07658,9e-05,5.90069]
[1778918371260,41.18,78357.01,175.4,-0.07674,9e-05,5.91031]
[1778918377463,41.18,78355.04,175.4,-0.07684,9e-05,5.91351]
[1778918383029,41.18,78355.66,175.4,-0.07678,9e-05,5.91048]
[1778918388064,41.18,78355.29,175.4,-0.07682,9e-05,5.91235]
[1778918393214,41.18,78355.08,175.4,-0.07683,9e-05,5.91345]
[1778918393317,41.18,78356.14,175.4,-0.07675,9e-05,5.90827]
[1778918395340,41.18,78355.17,175.4,-0.07683,9e-05,5.91304]
[1778918398541,41.17,78345.19,175.4,-0.07767,9e-05,5.96148]
[1778918399208,41.17,78345.05,175.4,-0.07768,9e-05,5.96186]
[1778918399544,41.17,78345.05,175.4,-0.07768,9e-05,5.96186]
[1778918399307,41.17,78345.83,175.4,-0.0776,9e-05,5.95736]
[1778918399615,41.17,78345.83,175.4,-0.0776,9e-05,5.95736]
[1778918401435,41.17,78343.55,175.4,-0.0778,9e-05,5.96863]
[1778918400061,41.17,78343.55,175.4,-0.0778,9e-05,5.96863]
[1778918409920,41.17,78343.55,175.4,-0.0778,9e-05,5.96863]
[1778918415227,41.17,78346.67,175.4,-0.07753,9e-05,5.95321]
[1778918415232,41.17,78346.67,175.4,-0.07753,9e-05,5.95321]
[1778918415598,41.17,78346.67,175.4,-0.07753,9e-05,5.95321]
[1778918416186,41.17,78347.16,175.4,-0.07748,9e-05,5.95079]
[1778918421311,41.17,78347.55,175.4,-0.07745,9e-05,5.94887]
[1778918426348,41.17,78357.04,175.4,-0.07664,9e-05,5.90212]
[1778918428540,41.17,78358.11,175.4,-0.07655,9e-05,5.89686]
[1778918430332,41.17,78358.17,175.4,-0.07654,9e-05,5.89656]
[1778918433371,41.17,78359.74,175.4,-0.07634,8e-05,5.88269]
[1778918435417,41.17,78372.99,175.4,-0.07522,8e-05,5.81783]
[1778918440454,41.17,78373.66,175.4,-0.07516,8e-05,5.81456]
[1778918441140,41.17,78373.66,175.4,-0.07516,8e-05,5.81456]
[1778918446496,41.17,78375.41,175.4,-0.07502,8e-05,5.80603]
[1778918451531,41.16,78376.7,175.4,-0.07487,8e-05,5.79728]
[1778918454552,41.16,78385.04,175.4,-0.07414,8e-05,5.75493]
[1778918456566,41.15,78393.04,175.4,-0.07346,8e-05,5.7151]
[1778918460034,41.15,78397.86,175.4,-0.07304,8e-05,5.69042]
[1778918463092,41.14,78397.87,175.4,-0.07298,8e-05,5.68697]
[1778918463366,41.14,78397.87,175.4,-0.07298,8e-05,5.68697]
[1778918463615,41.13,78385.32,175.4,-0.074,8e-05,5.74659]
[1778918465629,41.13,78377.57,175.4,-0.07462,8e-05,5.78266]
[1778918469835,41.12,78379.84,175.4,-0.07439,8e-05,5.7696]
[1778918475699,41.11,78378.73,175.4,-0.07444,8e-05,5.77211]
[1778918480734,41.1,78378.68,175.4,-0.0744,8e-05,5.76989]
[1778918485245,41.1,78378.68,175.4,-0.0744,8e-05,5.76989]
[1778918485346,41.09,78378.68,175.4,-0.07436,8e-05,5.76744]
[1778918491811,41.08,78380.21,175.4,-0.07408,8e-05,5.74891]
[1778918493095,41.08,78380.21,175.4,-0.07408,8e-05,5.74891]
[1778918493115,41.08,78380.21,175.4,-0.07408,8e-05,5.74891]
[1778918493563,41.08,78380.21,175.4,-0.07408,8e-05,5.74891]
[1778918493652,41.07,78368.26,175.4,-0.07505,8e-05,5.80545]
[1778918498860,41.06,78365.44,175.4,-0.07524,8e-05,5.81673]
[1778918503895,41.05,78364.48,175.4,-0.07528,8e-05,5.81895]
[1778918510944,41.04,78362.17,175.4,-0.07542,8e-05,5.82677]
[1778918515979,41.03,78361.54,175.4,-0.07543,8e-05,5.82734]
[1778918522373,41.02,78362.31,175.4,-0.07533,8e-05,5.82156]
[1778918522426,41.02,78362.57,175.4,-0.07528,8e-05,5.81882]
[1778918528065,41.01,78362.83,175.4,-0.07521,8e-05,5.81478]
[1778918531085,41.01,78342.71,175.4,-0.0769,9e-05,5.91245]
[1778918536120,41.0,78341.16,175.4,-0.077,9e-05,5.91814]
[1778918538790,41.0,78341.09,175.4,-0.07699,9e-05,5.91764]
[1778918539141,40.99,78341.05,175.4,-0.07699,9e-05,5.91741]
[1778918545183,40.98,78338.77,175.4,-0.07714,9e-05,5.92601]
[1778918549887,40.98,78336.11,175.4,-0.07734,9e-05,5.93736]
[1778918552703,40.97,78337.18,175.4,-0.07716,9e-05,5.92476]
[1778918560303,40.95,78336.03,175.4,-0.07716,9e-05,5.92479]
[1778918560742,40.95,78336.03,175.4,-0.07716,9e-05,5.92479]
[1778918560756,40.95,78336.03,175.4,-0.07716,9e-05,5.92479]
[1778918561295,40.95,78335.35,175.4,-0.0772,9e-05,5.92738]
[1778918566330,40.95,78326.46,175.4,-0.07796,9e-05,5.97058]
[1778918568175,40.95,78324.12,175.4,-0.07816,9e-05,5.98199]
[1778918568669,40.95,78324.12,175.4,-0.07816,9e-05,5.98199]
[1778918569539,40.95,78324.02,175.4,-0.07816,9e-05,5.98223]
[1778918571365,40.94,78315.1,175.4,-0.07893,9e-05,6.0259]
[1778918572304,40.94,78315.1,175.4,-0.07893,9e-05,6.0259]
[1778918577407,40.94,78310.83,175.4,-0.07927,9e-05,6.04513]
[1778918582444,40.93,78309.77,175.4,-0.07933,9e-05,6.04861]
[1778918587479,40.92,78313.99,175.4,-0.07892,9e-05,6.02561]
[1778918592479,40.92,78316.14,175.4,-0.07871,9e-05,6.01357]
[1778918596542,40.91,78324.43,175.4,-0.07796,9e-05,5.97067]
[1778918601577,40.91,78329.38,175.4,-0.07751,9e-05,5.94482]
[1778918606612,40.91,78336.11,175.4,-0.07691,9e-05,5.91049]
[1778918611647,40.9,78343.78,175.4,-0.07617,9e-05,5.86569]
[1778918612814,40.9,78343.78,175.4,-0.07617,9e-05,5.86569]
[1778918617690,40.9,78351.63,175.4,-0.0755,8e-05,5.82669]
[1778918618757,40.9,78351.63,175.4,-0.0755,8e-05,5.82669]
[1778918619611,40.9,78351.29,175.4,-0.07553,8e-05,5.82835]
[1778918624394,40.9,78358.37,175.4,-0.07493,8e-05,5.79363]
[1778918629774,40.9,78360.42,175.4,-0.07476,8e-05,5.7839]
[1778918634855,40.91,78361.46,175.4,-0.07468,8e-05,5.77904]
[1778918645886,40.91,78360.81,175.4,-0.07474,8e-05,5.78267]
[1778918650921,40.91,78362.37,175.4,-0.07461,8e-05,5.77524]
[1778918655956,40.91,78362.23,175.4,-0.07463,8e-05,5.77615]
[1778918660991,40.91,78359.77,175.4,-0.07484,8e-05,5.78841]
[1778918667035,40.91,78360.31,175.4,-0.0748,8e-05,5.78588]
[1778918672070,40.91,78360.17,175.4,-0.07474,8e-05,5.78055]
[1778918677106,40.91,78359.86,175.4,-0.07477,8e-05,5.78221]
[1778918678808,40.91,78359.86,175.4,-0.07477,8e-05,5.78221]
[1778918684155,40.91,78361.88,175.4,-0.0746,8e-05,5.77258]
[1778918685964,40.91,78361.88,175.4,-0.0746,8e-05,5.77258]
[1778918690968,40.91,78362.05,175.4,-0.07459,8e-05,5.77213]
[1778918694508,40.91,78362.09,175.4,-0.07459,8e-05,5.77206]
[1778918698214,40.91,78364.63,175.4,-0.07438,8e-05,5.75981]
[1778918701245,40.91,78364.63,175.4,-0.07439,8e-05,5.75997]
[1778918703291,40.92,78356.31,175.4,-0.07509,8e-05,5.80117]
[1778918708187,40.92,78353.42,175.4,-0.07534,8e-05,5.81544]
[1778918714367,40.92,78353.36,175.4,-0.07535,8e-05,5.81577]
[1778918719426,40.92,78351.84,175.4,-0.07548,8e-05,5.82324]
[1778918725292,40.92,78352.55,175.4,-0.07541,8e-05,5.81968]
[1778918725810,40.92,78352.55,175.4,-0.07541,8e-05,5.81968]
[1778918727482,40.92,78338.89,175.4,-0.07658,9e-05,5.88686]
[1778918732517,40.91,78340.05,175.4,-0.0764,9e-05,5.87436]
[1778918736170,40.91,78340.43,175.4,-0.07636,9e-05,5.8722]
[1778918740573,40.91,78338.61,175.4,-0.07648,9e-05,5.87924]
[1778918741832,40.91,78338.61,175.4,-0.07648,9e-05,5.87924]
[1778918741882,40.91,78338.61,175.4,-0.07648,9e-05,5.87924]
[1778918748423,40.9,78337.86,175.4,-0.0765,9e-05,5.88027]
[1778918752621,40.89,78338.98,175.4,-0.07636,9e-05,5.87239]
[1778918753811,40.89,78338.85,175.4,-0.07637,9e-05,5.87257]
[1778918753911,40.89,78339.01,175.4,-0.07635,9e-05,5.87131]
[1778918758324,40.87,78338.36,175.4,-0.07634,9e-05,5.87085]
[1778918759759,40.87,78340.83,175.4,-0.07611,9e-05,5.85772]
[1778918771126,40.85,78343.12,175.4,-0.07584,9e-05,5.84204]
[1778918771159,40.83,78343.12,175.4,-0.07574,9e-05,5.83605]
[1778918773181,40.83,78342.91,175.4,-0.07574,9e-05,5.83585]
[1778918777833,40.81,78342.94,175.4,-0.07566,9e-05,5.83155]
[1778918781793,40.81,78342.94,175.4,-0.07562,9e-05,5.82909]
[1778918781794,40.81,78342.94,175.4,-0.07562,9e-05,5.82909]
[1778918781802,40.81,78342.94,175.4,-0.07562,9e-05,5.82909]
[1778918786896,40.79,78344.63,175.4,-0.0754,9e-05,5.816]
[1778918791931,40.78,78347.38,175.4,-0.07503,8e-05,5.79242]
[1778918796966,40.76,78347.01,175.4,-0.07499,8e-05,5.79054]
[1778918801627,40.75,78346.62,175.4,-0.07498,8e-05,5.78949]
[1778918801731,40.75,78346.62,175.4,-0.07498,8e-05,5.78949]
[1778918803263,40.75,78346.63,175.4,-0.07496,8e-05,5.7887]
[1778918805501,40.74,78355.67,175.4,-0.07416,8e-05,5.74211]
[1778918808149,40.74,78356.2,175.4,-0.0741,8e-05,5.73818]
[1778918808245,40.74,78357.57,175.4,-0.07397,8e-05,5.7308]
[1778918809770,40.74,78357.57,175.4,-0.07397,8e-05,5.7308]
[1778918809833,40.74,78357.72,175.4,-0.07395,8e-05,5.72967]
[1778918811160,40.74,78354.3,175.4,-0.07424,8e-05,5.74644]
[1778918811168,40.73,78354.46,175.4,-0.07421,8e-05,5.74498]
[1778918816835,40.73,78357.16,175.4,-0.07397,8e-05,5.73092]
[1778918822141,40.73,78357.45,175.4,-0.07392,8e-05,5.72805]
[1778918823274,40.73,78357.45,175.4,-0.07392,8e-05,5.72805]
[1778918823336,40.73,78357.45,175.4,-0.07392,8e-05,5.72805]
[1778918823361,40.73,78357.45,175.4,-0.07392,8e-05,5.72805]
[1778918823687,40.72,78357.45,175.4,-0.07391,8e-05,5.727]
[1778918824693,40.72,78369.34,175.4,-0.0729,8e-05,5.66812]
[1778918825611,40.72,78369.34,175.4,-0.0729,8e-05,5.66812]
[1778918825706,40.72,78375.02,175.4,-0.07242,8e-05,5.63975]
[1778918829480,40.71,78376.43,175.4,-0.07229,8e-05,5.6324]
[1778918829519,40.71,78376.47,175.4,-0.07228,8e-05,5.63196]
[1778918831628,40.71,78379.33,175.4,-0.07204,8e-05,5.61783]
[1778918831728,40.71,78380.14,175.4,-0.07195,8e-05,5.61257]
[1778918837246,40.7,78378.54,175.4,-0.07207,8e-05,5.61924]
[1778918843288,40.7,78378.77,175.4,-0.07203,8e-05,5.6168]
[1778918852354,40.69,78382.84,175.4,-0.07159,8e-05,5.58908]
[1778918856893,40.69,78386.1,175.4,-0.07132,8e-05,5.5728]
[1778918856975,40.69,78387.75,175.4,-0.07118,8e-05,5.56455]
[1778918861624,40.69,78395.03,175.4,-0.07056,8e-05,5.52777]
[1778918861686,40.69,78395.03,175.4,-0.07056,8e-05,5.52777]
[1778918861713,40.68,78398.84,175.4,-0.07023,8e-05,5.50836]
[1778918862907,40.68,78398.84,175.4,-0.07023,8e-05,5.50836]
[1778918863623,40.65,78398.84,175.9,-0.07008,8e-05,5.49947]
[1778918866452,40.58,78390.62,175.9,-0.07039,8e-05,5.51719]
[1778918871492,40.45,78390.74,175.9,-0.06978,8e-05,5.48051]
[1778918875710,40.4,78390.38,175.9,-0.06957,8e-05,5.46797]
[1778918875710,40.4,78390.38,175.9,-0.06957,8e-05,5.46797]
[1778918881562,40.32,78392.12,175.9,-0.06904,8e-05,5.43582]
[1778918886597,40.31,78394.44,175.9,-0.06879,8e-05,5.42083]
[1778918891632,40.3,78402.43,175.9,-0.0681,8e-05,5.37948]
[1778918896196,40.3,78402.49,175.9,-0.06809,8e-05,5.37863]
[1778918896196,40.3,78402.49,175.9,-0.06809,8e-05,5.37863]
[1778918899305,40.28,78402.26,175.9,-0.06805,8e-05,5.37638]
[1778918900069,40.28,78402.57,175.9,-0.06802,8e-05,5.37443]
[1778918903881,40.28,78403.35,175.9,-0.06793,8e-05,5.36933]
[1778918908816,40.27,78406.51,175.9,-0.06765,8e-05,5.35197]
[1778918908996,40.27,78406.51,175.9,-0.06765,8e-05,5.35197]
[1778918908997,40.27,78406.51,175.9,-0.06765,8e-05,5.35197]
[1778918915809,40.25,78407.56,175.9,-0.06741,8e-05,5.33588]
[1778918915910,40.25,78407.56,175.9,-0.06738,8e-05,5.33388]
[1778918921002,40.22,78409.72,175.9,-0.06711,8e-05,5.31728]
[1778918923860,40.18,78418.0,175.9,-0.06623,8e-05,5.26403]
[1778918925380,40.18,78418.05,175.9,-0.06622,8e-05,5.26342]
[1778918927622,40.17,78418.11,175.9,-0.0662,8e-05,5.26239]
[1778918928166,40.17,78419.25,175.9,-0.06611,8e-05,5.2566]
[1778918928233,40.17,78419.25,176.1,-0.06611,8e-05,5.2566]
[1778918928234,40.17,78419.25,176.2,-0.06611,8e-05,5.2566]
[1778918934937,40.14,78411.1,176.2,-0.06661,8e-05,5.2871]
[1778918936615,40.14,78411.13,176.2,-0.0666,8e-05,5.28662]
[1778918941986,40.13,78414.21,176.2,-0.06629,8e-05,5.26725]
[1778918947021,40.12,78415.78,176.2,-0.06614,8e-05,5.25822]
[1778918952021,40.12,78414.71,176.2,-0.0662,8e-05,5.26183]
[1778918957091,40.11,78414.7,176.2,-0.06617,8e-05,5.26037]
[1778918960344,40.11,78415.36,176.2,-0.06611,8e-05,5.25634]
[1778918964459,40.1,78416.51,176.2,-0.066,8e-05,5.24973]
[1778918968580,40.1,78416.57,176.2,-0.06598,8e-05,5.24832]
[1778918972693,40.1,78416.61,176.2,-0.06589,8e-05,5.24135]
[1778918982266,40.09,78417.06,176.2,-0.06581,8e-05,5.23626]
[1778918991329,40.08,78417.34,176.2,-0.06575,8e-05,5.23256]
[1778918997370,40.08,78417.18,176.2,-0.06576,8e-05,5.23307]
[1778919003413,40.07,78406.4,176.2,-0.06656,8e-05,5.28156]
[1778919006483,40.07,78406.37,176.2,-0.06655,8e-05,5.28105]
[1778919014239,40.06,78405.27,176.2,-0.06661,8e-05,5.28499]
[1778919015883,40.06,78405.27,176.2,-0.06659,8e-05,5.28336]
[1778919021711,40.05,78407.34,176.2,-0.0664,8e-05,5.27189]
[1778919027584,40.04,78409.7,176.2,-0.06617,8e-05,5.25821]
[1778919032619,40.04,78409.83,176.2,-0.06607,8e-05,5.25018]
[1778919038281,40.03,78409.15,176.2,-0.06611,8e-05,5.25224]
[1778919047724,40.02,78409.73,176.2,-0.06601,8e-05,5.24622]
[1778919052759,40.02,78409.73,176.2,-0.06599,8e-05,5.24473]
[1778919057794,40.01,78414.97,176.2,-0.06555,8e-05,5.21805]
[1778919062829,40.01,78415.1,176.2,-0.06551,8e-05,5.21609]
[1778919067864,40.0,78405.32,176.2,-0.06626,8e-05,5.26119]
[1778919072899,40.0,78405.72,176.2,-0.0662,8e-05,5.25754]
[1778919077935,39.99,78405.88,176.2,-0.06616,8e-05,5.25506]
[1778919088005,39.98,78405.16,176.2,-0.06616,8e-05,5.25506]
[1778919093040,39.97,78404.84,176.2,-0.06609,8e-05,5.24895]
[1778919098075,39.97,78405.0,176.2,-0.06605,8e-05,5.24654]
[1778919101650,39.97,78404.85,176.2,-0.06605,8e-05,5.2466]
[1778919101738,39.97,78404.85,176.2,-0.06605,8e-05,5.2466]
[1778919102163,39.97,78404.85,176.2,-0.06605,8e-05,5.2466]
[1778919102238,39.97,78404.85,176.2,-0.06605,8e-05,5.2466]
[1778919108145,39.96,78404.88,176.2,-0.06601,8e-05,5.24386]
[1778919118215,39.95,78408.19,176.2,-0.0657,8e-05,5.22494]
[1778919123250,39.94,78407.95,176.2,-0.06569,8e-05,5.22463]
[1778919128285,39.94,78412.13,176.2,-0.06534,8e-05,5.20336]
[1778919135334,39.93,78410.09,176.2,-0.06547,8e-05,5.21125]
[1778919139645,39.93,78410.09,176.2,-0.06547,8e-05,5.21125]
[1778919145567,39.91,78409.95,176.2,-0.0654,8e-05,5.20702]
[1778919151446,39.91,78412.37,176.2,-0.06512,8e-05,5.18781]
[1778919157351,39.91,78412.37,176.2,-0.06512,8e-05,5.18781]
[1778919162397,39.89,78410.18,176.2,-0.0652,8e-05,5.19294]
[1778919163530,39.88,78424.78,176.2,-0.06405,8e-05,5.12253]
[1778919164489,39.88,78424.78,176.2,-0.06405,8e-05,5.12253]
[1778919166546,39.88,78429.56,176.2,-0.06368,8e-05,5.09982]
[1778919171586,39.88,78431.71,176.2,-0.06349,8e-05,5.08763]
[1778919174826,39.88,78431.9,176.2,-0.06347,8e-05,5.08665]
[1778919176889,39.88,78431.17,176.2,-0.06352,8e-05,5.08959]
[1778919178962,39.87,78431.32,176.2,-0.0635,8e-05,5.08878]
[1778919184678,39.87,78433.32,176.2,-0.06335,8e-05,5.07908]
[1778919186108,39.87,78433.32,176.2,-0.06335,8e-05,5.07908]
[1778919192734,39.87,78438.62,176.2,-0.06294,8e-05,5.05433]
[1778919197769,39.87,78439.07,176.2,-0.06291,8e-05,5.05239]
[1778919202641,39.88,78439.04,176.2,-0.06292,8e-05,5.0527]
[1778919203811,39.88,78427.56,176.2,-0.0638,8e-05,5.10716]
[1778919208846,39.88,78427.39,176.2,-0.06382,8e-05,5.10813]
[1778919213881,39.88,78417.28,176.2,-0.06452,8e-05,5.14923]
[1778919218917,39.87,78414.93,176.2,-0.06469,8e-05,5.15984]
[1778919223951,39.87,78410.98,176.2,-0.06499,8e-05,5.17792]
[1778919228986,39.87,78411.03,176.2,-0.06497,8e-05,5.17677]
[1778919235039,39.86,78409.85,176.2,-0.06505,8e-05,5.18143]
[1778919240074,39.86,78406.48,176.2,-0.0653,8e-05,5.19664]
[1778919245109,39.86,78401.68,176.2,-0.06566,8e-05,5.21846]
[1778919250144,39.85,78401.93,176.2,-0.06562,8e-05,5.2162]
[1778919256186,39.85,78400.88,176.2,-0.06568,8e-05,5.21996]
[1778919262228,39.85,78400.93,176.2,-0.06566,8e-05,5.21848]
[1778919267263,39.84,78398.66,176.2,-0.06582,8e-05,5.22831]
[1778919272298,39.84,78398.3,176.2,-0.06576,8e-05,5.22301]
[1778919275319,39.84,78389.44,176.2,-0.06645,8e-05,5.26477]
[1778919280355,39.83,78393.45,176.2,-0.06611,8e-05,5.24426]
[1778919285390,39.83,78391.84,176.2,-0.06622,8e-05,5.25073]
[1778919291432,39.82,78390.15,176.2,-0.06633,8e-05,5.25724]
[1778919296467,39.82,78392.19,176.2,-0.06615,8e-05,5.24617]
[1778919301502,39.81,78393.26,176.2,-0.06604,8e-05,5.23978]
[1778919306537,39.81,78393.26,176.2,-0.06602,8e-05,5.23855]
[1778919311572,39.81,78394.83,176.2,-0.06588,8e-05,5.22979]
[1778919317318,39.8,78394.22,176.2,-0.06591,8e-05,5.23177]
[1778919323656,39.8,78394.29,176.2,-0.06587,8e-05,5.22955]
[1778919330705,39.79,78394.24,176.2,-0.06585,8e-05,5.22813]
[1778919337552,39.79,78395.81,176.2,-0.06565,8e-05,5.21378]
[1778919338193,39.79,78395.81,176.2,-0.06564,8e-05,5.21314]
[1778919343796,39.78,78395.64,176.2,-0.06563,8e-05,5.21268]
[1778919345343,39.78,78395.64,176.2,-0.06563,8e-05,5.21268]
[1778919349276,39.78,78397.91,176.2,-0.06543,8e-05,5.2008]
[1778919356887,39.77,78395.6,176.2,-0.06559,8e-05,5.21006]
[1778919361922,39.77,78395.94,176.2,-0.06554,8e-05,5.20728]
[1778919367786,39.77,78395.94,176.2,-0.06554,8e-05,5.20728]
[1778919374006,39.75,78395.86,176.2,-0.06547,8e-05,5.20268]
[1778919380049,39.74,78396.9,176.2,-0.06533,8e-05,5.19417]
[1778919385084,39.73,78398.47,176.2,-0.06516,8e-05,5.18381]
[1778919390105,39.72,78400.78,176.2,-0.06494,8e-05,5.17058]
[1778919396161,39.71,78400.41,176.2,-0.06484,8e-05,5.16225]
[1778919402238,39.7,78399.78,176.2,-0.06486,8e-05,5.1637]
[1778919402260,39.7,78399.78,176.2,-0.06486,8e-05,5.1637]
[1778919402783,39.7,78399.78,176.2,-0.06484,8e-05,5.16217]
[1778919408245,39.69,78400.25,176.2,-0.06475,8e-05,5.15689]
[1778919413280,39.68,78400.85,176.2,-0.06466,8e-05,5.15153]
[1778919420329,39.67,78400.43,176.2,-0.06464,8e-05,5.14998]
[1778919425364,39.66,78400.47,176.2,-0.06459,8e-05,5.14719]
[1778919431406,39.65,78400.54,176.2,-0.06454,8e-05,5.14372]
[1778919431724,39.65,78400.54,176.2,-0.06454,8e-05,5.14372]
[1778919437448,39.63,78400.46,176.2,-0.06447,8e-05,5.13944]
[1778919444497,39.61,78400.51,176.2,-0.06438,8e-05,5.13379]
[1778919449533,39.6,78400.36,176.2,-0.06432,8e-05,5.13063]
[1778919454568,39.59,78400.16,176.2,-0.06421,8e-05,5.12184]
[1778919460610,39.57,78395.5,176.2,-0.0645,8e-05,5.13948]
[1778919465645,39.56,78394.27,176.2,-0.06453,8e-05,5.1414]
[1778919470680,39.54,78391.98,176.2,-0.06465,8e-05,5.1484]
[1778919473012,39.54,78391.49,176.2,-0.06466,8e-05,5.14914]
[1778919478736,39.53,78392.11,176.2,-0.06456,8e-05,5.14297]
[1778919482729,39.52,78392.72,176.2,-0.06449,8e-05,5.13851]
[1778919483315,39.52,78392.72,176.2,-0.06449,8e-05,5.13851]
[1778919489813,39.5,78400.8,176.2,-0.06377,8e-05,5.09449]
[1778919503911,39.47,78399.73,176.2,-0.06369,8e-05,5.08959]
[1778919508946,39.46,78399.3,176.2,-0.06367,8e-05,5.08814]
[1778919513981,39.45,78399.47,176.2,-0.06354,8e-05,5.07794]
[1778919519016,39.43,78399.65,176.2,-0.06347,8e-05,5.07363]
[1778919526067,39.42,78399.57,176.2,-0.06339,8e-05,5.06922]
[1778919531103,39.41,78399.95,176.2,-0.06331,8e-05,5.06403]
[1778919536138,39.4,78397.57,176.2,-0.06344,8e-05,5.072]
[1778919541173,39.38,78394.63,176.2,-0.06362,8e-05,5.08264]
[1778919544949,39.38,78391.15,176.2,-0.06385,8e-05,5.09719]
[1778919551064,39.37,78389.35,176.2,-0.06397,8e-05,5.104]
[1778919556278,39.36,78392.13,176.2,-0.06368,8e-05,5.0867]
[1778919562320,39.34,78392.02,176.2,-0.06363,8e-05,5.08313]
[1778919568362,39.33,78393.49,176.2,-0.06344,8e-05,5.07136]
[1778919574404,39.31,78393.9,176.2,-0.06327,8e-05,5.05959]
[1778919579439,39.3,78392.46,176.2,-0.06333,8e-05,5.06321]
[1778919584474,39.29,78392.17,176.2,-0.0633,8e-05,5.06134]
[1778919589509,39.28,78397.5,176.2,-0.06284,8e-05,5.03278]
[1778919594544,39.27,78396.91,176.2,-0.06284,8e-05,5.03255]
[1778919599579,39.26,78396.98,176.2,-0.06279,8e-05,5.02927]
[1778919604614,39.25,78396.79,176.2,-0.06275,8e-05,5.02729]
[1778919609649,39.24,78396.85,176.2,-0.0627,8e-05,5.02416]
[1778919613677,39.24,78387.49,176.2,-0.06339,8e-05,5.06645]
[1778919618712,39.22,78389.85,176.2,-0.06316,8e-05,5.05211]
[1778919618996,39.22,78389.85,176.2,-0.06316,8e-05,5.05211]
[1778919621733,39.22,78376.09,176.2,-0.06422,8e-05,5.1174]
[1778919626768,39.22,78368.04,176.2,-0.06484,8e-05,5.1547]
[1778919632810,39.21,78365.07,176.2,-0.06497,8e-05,5.161]
[1778919633576,39.21,78365.07,176.6,-0.06497,8e-05,5.161]
[1778919633618,39.21,78365.07,176.6,-0.06497,8e-05,5.161]
[1778919637348,39.21,78362.79,176.6,-0.06513,8e-05,5.17061]
[1778919643520,39.19,78362.85,176.6,-0.06505,8e-05,5.166]
[1778919648922,39.18,78350.92,176.6,-0.06593,8e-05,5.21906]
[1778919653957,39.16,78347.22,176.6,-0.06616,8e-05,5.2328]
[1778919660275,39.15,78340.49,176.6,-0.06665,8e-05,5.26215]
[1778919663263,39.14,78342.24,176.7,-0.06645,8e-05,5.25007]
[1778919669062,39.12,78354.96,176.7,-0.06533,8e-05,5.18229]
[1778919676332,39.11,78355.17,176.7,-0.06529,8e-05,5.17972]
[1778919682355,39.09,78354.88,176.7,-0.06518,8e-05,5.17349]
[1778919688237,38.99,78360.35,176.7,-0.06426,8e-05,5.1166]
[1778919695245,38.79,78359.75,176.7,-0.0633,8e-05,5.05517]
[1778919701287,38.66,78360.09,176.7,-0.06264,8e-05,5.01443]
[1778919706324,38.62,78359.84,176.7,-0.06245,8e-05,5.00241]
[1778919720420,38.59,78357.85,176.7,-0.06246,8e-05,5.00322]
[1778919725455,38.58,78357.97,176.7,-0.06241,8e-05,4.99977]
[1778919730490,38.57,78358.45,176.7,-0.06233,8e-05,4.99461]
[1778919735525,38.56,78359.71,176.7,-0.06217,8e-05,4.98519]
[1778919738563,38.55,78368.77,176.7,-0.06145,8e-05,4.94057]
[1778919740670,38.55,78379.27,176.7,-0.06062,8e-05,4.88896]
[1778919743741,38.55,78380.45,176.9,-0.06052,8e-05,4.88256]
[1778919743756,38.55,78380.45,176.9,-0.06052,8e-05,4.88256]
[1778919743772,38.55,78380.45,176.9,-0.06052,8e-05,4.88256]
[1778919743799,38.55,78380.45,176.9,-0.06052,8e-05,4.88256]
[1778919743901,38.55,78380.66,176.9,-0.0605,8e-05,4.88117]
[1778919745735,38.52,78384.78,176.9,-0.06004,8e-05,4.85261]
[1778919751462,38.38,78387.46,176.9,-0.0592,8e-05,4.79925]
[1778919756705,38.29,78387.21,176.9,-0.0587,8e-05,4.76609]
[1778919762733,38.15,78382.03,176.9,-0.05846,8e-05,4.75002]
[1778919767768,38.12,78381.77,176.9,-0.05834,8e-05,4.74247]
[1778919772803,38.11,78378.01,176.9,-0.05857,8e-05,4.7572]
[1778919777838,38.06,78372.84,176.9,-0.05874,8e-05,4.76723]
[1778919782875,38.05,78367.09,176.9,-0.05912,8e-05,4.79132]
[1778919788917,38.04,78367.48,176.9,-0.05902,8e-05,4.78531]
[1778919794959,38.02,78365.17,176.9,-0.05913,8e-05,4.79212]
[1778919802008,38.01,78365.38,176.9,-0.05904,8e-05,4.78619]
[1778919807043,38.0,78364.99,176.9,-0.05902,8e-05,4.78455]
[1778919812078,37.99,78359.41,176.9,-0.05932,8e-05,4.80195]
[1778919817113,37.97,78355.9,176.9,-0.05953,8e-05,4.81507]
[1778919822148,37.96,78362.73,176.9,-0.05895,8e-05,4.77882]
[1778919827723,37.95,78362.69,176.9,-0.0589,8e-05,4.77558]
[1778919833771,37.94,78371.36,176.9,-0.0582,8e-05,4.73108]
[1778919840425,37.93,78371.44,176.9,-0.05813,8e-05,4.72706]
[1778919846433,37.91,78378.5,176.9,-0.05754,7e-05,4.68961]
[1778919850700,37.91,78381.69,176.9,-0.05727,7e-05,4.67248]
[1778919850796,37.9,78381.72,176.9,-0.05725,7e-05,4.67133]
[1778919856387,37.9,78381.6,176.9,-0.05726,7e-05,4.67176]
[1778919858934,37.9,78381.6,176.9,-0.05726,7e-05,4.67173]
[1778919858973,37.9,78381.6,176.9,-0.05726,7e-05,4.67167]
[1778919864035,37.9,78383.85,176.9,-0.05707,7e-05,4.65956]
[1778919865109,37.9,78385.08,176.9,-0.05696,7e-05,4.65281]
[1778919865450,37.89,78385.05,176.9,-0.05696,7e-05,4.65249]
[1778919870485,37.89,78387.22,176.9,-0.0568,7e-05,4.64234]
[1778919875520,37.9,78381.2,176.9,-0.05718,7e-05,4.66523]
[1778919878431,37.9,78381.33,176.9,-0.05718,7e-05,4.66463]
[1778919883576,37.9,78383.7,176.9,-0.057,7e-05,4.65347]
[1778919892643,37.9,78383.77,176.9,-0.057,7e-05,4.6533]
[1778919899692,37.9,78383.81,176.9,-0.057,7e-05,4.65321]
[1778919906741,37.9,78383.72,176.9,-0.057,7e-05,4.6537]
[1778919911776,37.9,78383.69,176.9,-0.05701,7e-05,4.65388]
[1778919916811,37.9,78383.69,176.9,-0.05701,7e-05,4.65391]
[1778919921846,37.9,78383.7,176.9,-0.05701,7e-05,4.65389]
[1778919923226,37.9,78383.7,176.9,-0.05701,7e-05,4.65389]
[1778919923860,37.9,78374.76,176.9,-0.05767,7e-05,4.69567]
[1778919931916,37.88,78375.59,176.9,-0.05747,7e-05,4.68174]
[1778919937958,37.87,78375.87,176.9,-0.0574,7e-05,4.6773]
[1778919942993,37.86,78373.4,176.9,-0.05755,7e-05,4.68643]
[1778919950043,37.85,78373.44,176.9,-0.05749,7e-05,4.68262]
[1778919955078,37.84,78370.71,176.9,-0.05765,8e-05,4.69302]
[1778919960113,37.83,78362.27,176.9,-0.05825,8e-05,4.73039]
[1778919965149,37.82,78364.36,176.9,-0.05804,8e-05,4.71754]
[1778919971736,37.82,78363.96,176.9,-0.05806,8e-05,4.71888]
[1778919978051,37.8,78363.96,176.9,-0.05798,8e-05,4.71323]
[1778919978979,37.8,78363.96,176.9,-0.05796,8e-05,4.71211]
[1778919979058,37.8,78364.0,176.9,-0.05795,8e-05,4.71136]
[1778919981041,37.8,78364.0,176.9,-0.05795,8e-05,4.71136]
[1778919981050,37.8,78364.29,176.9,-0.05792,8e-05,4.70981]
[1778919986296,37.79,78363.5,176.9,-0.05794,8e-05,4.71078]
[1778919991331,37.78,78363.57,176.9,-0.05783,8e-05,4.70192]
[1778919998380,37.77,78364.76,176.9,-0.05768,8e-05,4.69247]
[1778920003499,37.76,78364.8,176.9,-0.05763,8e-05,4.68964]
[1778920012478,37.74,78364.47,176.9,-0.05758,8e-05,4.68647]
[1778920019527,37.73,78364.91,176.9,-0.05749,8e-05,4.68073]
[1778920024562,37.72,78367.85,176.9,-0.05723,7e-05,4.66425]
[1778920029597,37.71,78368.17,176.9,-0.05717,7e-05,4.66029]
[1778920034632,37.71,78368.09,176.9,-0.05714,7e-05,4.65825]
[1778920044033,37.7,78367.97,176.9,-0.05712,7e-05,4.65689]
[1778920049737,37.68,78369.79,176.9,-0.0569,7e-05,4.64308]
[1778920051243,37.68,78369.79,176.9,-0.0569,7e-05,4.64308]
[1778920051751,37.68,78369.78,176.9,-0.05683,7e-05,4.63655]
[1778920058800,37.68,78367.4,176.9,-0.05701,7e-05,4.64813]
[1778920071891,37.68,78367.72,176.9,-0.057,7e-05,4.6473]
[1778920076926,37.68,78367.47,176.9,-0.05702,7e-05,4.64879]
[1778920081962,37.68,78367.58,176.9,-0.05702,7e-05,4.6486]
[1778920086997,37.69,78369.55,176.9,-0.05687,7e-05,4.63969]
[1778920092033,37.69,78367.45,176.9,-0.05704,7e-05,4.65003]
[1778920097069,37.69,78367.09,176.9,-0.05707,7e-05,4.65208]
[1778920102104,37.69,78367.03,176.9,-0.05708,7e-05,4.65272]
[1778920107139,37.69,78366.91,176.9,-0.05709,7e-05,4.65365]
[1778920113181,37.69,78367.34,176.9,-0.05701,7e-05,4.64635]
[1778920118217,37.69,78368.83,176.9,-0.0569,7e-05,4.63972]
[1778920123252,37.7,78371.76,176.9,-0.05669,7e-05,4.62635]
[1778920124412,37.7,78371.98,177.5,-0.05668,7e-05,4.62542]
[1778920133323,37.7,78372.35,177.5,-0.05667,7e-05,4.62474]
[1778920133642,37.7,78372.35,177.5,-0.05667,7e-05,4.62474]
[1778920134490,37.7,78372.35,177.5,-0.05666,7e-05,4.62438]
[1778920141379,37.69,78374.55,177.5,-0.05646,7e-05,4.61158]
[1778920143945,37.69,78374.59,177.5,-0.05645,7e-05,4.61105]
[1778920143998,37.69,78374.59,177.5,-0.05644,7e-05,4.61037]
[1778920152180,37.69,78379.69,177.5,-0.05607,7e-05,4.58668]
[1778920152281,37.69,78380.0,177.5,-0.05606,7e-05,4.58625]
[1778920154736,37.69,78377.82,177.5,-0.05622,7e-05,4.59619]
[1778920154916,37.69,78377.82,177.5,-0.05622,7e-05,4.59619]
[1778920155404,37.69,78377.81,177.5,-0.05621,7e-05,4.59591]
[1778920155951,37.69,78377.81,177.5,-0.05621,7e-05,4.59591]
[1778920157847,37.68,78368.43,177.5,-0.05688,7e-05,4.63832]
[1778920158056,37.68,78367.28,177.5,-0.05693,7e-05,4.64176]
[1778920164012,37.67,78371.04,177.5,-0.05663,7e-05,4.6224]
[1778920164235,37.67,78371.04,177.5,-0.05663,7e-05,4.6224]
[1778920164336,37.67,78370.74,177.5,-0.05664,7e-05,4.62306]
[1778920167930,37.66,78372.28,177.5,-0.0565,7e-05,4.61381]
[1778920173606,37.64,78372.35,177.5,-0.05632,7e-05,4.60098]
[1778920181662,37.61,78372.56,177.5,-0.05619,7e-05,4.59228]
[1778920187704,37.6,78374.85,177.5,-0.05593,7e-05,4.57582]
[1778920189207,37.6,78374.85,177.5,-0.05593,7e-05,4.57582]
[1778920196767,37.57,78375.16,177.5,-0.05578,7e-05,4.56621]
[1778920201802,37.55,78375.07,177.5,-0.05572,7e-05,4.56219]
[1778920206837,37.54,78371.1,177.5,-0.05594,7e-05,4.5765]
[1778920208207,37.54,78371.1,177.5,-0.05594,7e-05,4.5765]
[1778920213886,37.52,78371.47,177.5,-0.05582,7e-05,4.5685]
[1778920218921,37.51,78367.52,177.5,-0.05604,7e-05,4.58274]
[1778920223960,37.49,78365.21,177.5,-0.05614,7e-05,4.58913]
[1778920228991,37.47,78363.13,177.5,-0.05623,7e-05,4.5943]
[1778920229998,37.47,78371.19,177.5,-0.05561,7e-05,4.55526]
[1778920237048,37.45,78372.46,177.5,-0.05535,7e-05,4.53675]
[1778920242083,37.44,78378.89,177.5,-0.05482,7e-05,4.50247]
[1778920247119,37.42,78379.49,177.5,-0.05471,7e-05,4.49581]
[1778920250141,37.42,78394.21,177.5,-0.05361,7e-05,4.42494]
[1778920255176,37.41,78397.38,177.5,-0.05334,7e-05,4.40713]
[1778920260211,37.39,78399.0,177.5,-0.05318,7e-05,4.39655]
[1778920262582,37.39,78398.6,177.5,-0.05319,7e-05,4.39718]
[1778920262817,37.39,78398.6,177.5,-0.05319,7e-05,4.39718]
[1778920266869,37.38,78397.53,177.5,-0.05323,7e-05,4.39969]
[1778920272296,37.37,78399.89,177.5,-0.053,7e-05,4.38519]
[1778920277333,37.36,78406.77,177.5,-0.05247,7e-05,4.35059]
[1778920280846,37.36,78414.3,177.5,-0.05192,7e-05,4.31445]
[1778920284890,37.3,78421.12,177.5,-0.05117,7e-05,4.26535]
[1778920290426,37.23,78431.06,177.5,-0.05017,7e-05,4.19967]
[1778920293237,37.21,78435.43,177.5,-0.04974,7e-05,4.1696]
[1778920298399,37.18,78434.03,177.5,-0.0497,7e-05,4.16683]
[1778920303518,37.17,78434.97,177.5,-0.04959,7e-05,4.15945]
[1778920306898,37.16,78436.81,177.5,-0.04943,7e-05,4.14894]
[1778920307546,37.16,78448.18,177.5,-0.04866,7e-05,4.09795]
[1778920309268,37.16,78448.18,177.5,-0.04866,7e-05,4.09795]
[1778920309526,37.16,78448.18,177.5,-0.04866,7e-05,4.09795]
[1778920311283,37.16,78450.87,177.5,-0.04847,7e-05,4.08501]
[1778920313311,37.15,78451.11,177.5,-0.04843,7e-05,4.08227]
[1778920313334,37.15,78451.11,177.5,-0.04843,7e-05,4.08227]
[1778920314285,37.15,78451.4,177.5,-0.04838,7e-05,4.07938]
[1778920314313,37.15,78451.4,177.5,-0.04838,7e-05,4.07938]
[1778920319630,37.14,78453.87,177.5,-0.04817,7e-05,4.06472]
[1778920325672,37.14,78454.16,177.5,-0.04814,7e-05,4.06315]
[1778920330707,37.13,78452.49,177.5,-0.04825,7e-05,4.07017]
[1778920335742,37.13,78452.61,177.5,-0.04823,7e-05,4.06922]
[1778920341470,37.13,78456.6,177.5,-0.04796,7e-05,4.05125]
[1778920341478,37.13,78465.48,177.5,-0.04738,7e-05,4.01206]
[1778920347586,37.13,78468.37,177.5,-0.04719,7e-05,3.99945]
[1778920358184,37.13,78470.75,177.5,-0.04698,7e-05,3.98403]
[1778920358306,37.13,78470.75,177.5,-0.04698,7e-05,3.98403]
[1778920363938,37.14,78466.1,177.5,-0.04732,7e-05,4.00689]
[1778920368973,37.15,78460.58,177.5,-0.04772,7e-05,4.03322]
[1778920374008,37.15,78461.03,177.5,-0.04771,7e-05,4.03317]
[1778920380050,37.16,78459.24,177.5,-0.04787,7e-05,4.04332]
[1778920382064,37.16,78447.6,177.5,-0.04865,7e-05,4.09563]
[1778920387099,37.17,78446.95,177.5,-0.04871,7e-05,4.09991]
[1778920392134,37.17,78446.06,177.5,-0.04879,7e-05,4.10518]
[1778920399842,37.18,78445.97,177.5,-0.04882,7e-05,4.10662]
[1778920401512,37.18,78428.21,177.5,-0.05004,7e-05,4.18776]
[1778920403477,37.18,78424.14,177.5,-0.05032,7e-05,4.20628]
[1778920409253,37.18,78424.32,177.5,-0.05028,7e-05,4.20373]
[1778920411719,37.18,78424.32,177.5,-0.05028,7e-05,4.20373]
[1778920417309,37.18,78424.29,177.5,-0.05023,7e-05,4.19848]
[1778920422832,37.18,78424.29,177.5,-0.05023,7e-05,4.19895]
[1778920425365,37.18,78434.36,177.5,-0.04955,7e-05,4.15411]
[1778920426512,37.18,78434.36,177.5,-0.04955,7e-05,4.15411]
[1778920432414,37.18,78437.22,177.5,-0.04938,7e-05,4.14269]
[1778920434376,37.18,78437.22,177.5,-0.04938,7e-05,4.14269]
[1778920440470,37.18,78435.03,177.5,-0.04952,7e-05,4.15185]
[1778920445505,37.18,78430.69,177.5,-0.0498,7e-05,4.17025]
[1778920450540,37.18,78430.99,177.5,-0.04976,7e-05,4.16776]
[1778920456582,37.17,78433.11,177.5,-0.0496,7e-05,4.15686]
[1778920465645,37.16,78435.17,177.5,-0.04943,7e-05,4.14575]
[1778920473701,37.16,78435.1,177.5,-0.04935,7e-05,4.13895]
[1778920478737,37.16,78435.56,177.5,-0.0493,7e-05,4.13587]
[1778920483772,37.15,78439.76,177.5,-0.049,7e-05,4.11611]
[1778920488807,37.15,78434.84,177.5,-0.04932,7e-05,4.1373]
[1778920497870,37.14,78431.79,177.5,-0.0495,7e-05,4.14908]
[1778920499884,37.14,78421.1,177.5,-0.05023,7e-05,4.19681]
[1778920504919,37.14,78419.51,177.5,-0.05031,7e-05,4.20257]
[1778920509954,37.13,78417.26,177.5,-0.05045,7e-05,4.21132]
[1778920514990,37.13,78417.25,177.5,-0.05043,7e-05,4.20988]
[1778920526067,37.12,78417.15,177.5,-0.05038,7e-05,4.20705]
[1778920531102,37.11,78418.88,177.5,-0.05018,7e-05,4.1924]
[1778920536137,37.11,78414.68,177.5,-0.05046,7e-05,4.21016]
[1778920543186,37.1,78413.17,177.5,-0.05053,7e-05,4.21511]
[1778920546774,37.1,78412.89,177.5,-0.05054,7e-05,4.21583]
[1778920552300,37.1,78412.89,177.8,-0.05053,7e-05,4.21527]
[1778920561314,37.08,78413.39,177.8,-0.05044,7e-05,4.20907]
[1778920567356,37.08,78413.65,177.8,-0.0504,7e-05,4.20618]
[1778920572392,37.07,78412.93,177.8,-0.05042,7e-05,4.20776]
[1778920578434,37.07,78413.12,177.8,-0.05038,7e-05,4.20519]
[1778920583469,37.06,78412.83,177.8,-0.05038,7e-05,4.2051]
[1778920588504,37.06,78412.93,177.8,-0.05035,7e-05,4.20323]
[1778920593539,37.05,78412.7,177.8,-0.05029,7e-05,4.19739]
[1778920603148,37.05,78412.65,177.8,-0.05027,7e-05,4.19651]
[1778920610457,37.04,78411.52,177.8,-0.05031,7e-05,4.19888]
[1778920616700,37.03,78406.72,177.8,-0.0506,7e-05,4.21793]
[1778920621735,37.03,78407.39,177.8,-0.05053,7e-05,4.21333]
[1778920626770,37.02,78407.75,177.8,-0.05048,7e-05,4.21016]
[1778920631805,37.02,78406.11,177.8,-0.05057,7e-05,4.21604]
[1778920636841,37.01,78409.4,177.8,-0.05032,7e-05,4.19952]
[1778920643890,37.0,78409.08,177.8,-0.05031,7e-05,4.1989]
[1778920648925,37.0,78407.31,177.8,-0.05041,7e-05,4.20542]
[1778920656981,36.99,78409.46,177.8,-0.05017,7e-05,4.18766]
[1778920657988,36.99,78418.83,177.8,-0.04952,7e-05,4.14496]
[1778920658915,36.99,78418.83,177.8,-0.04952,7e-05,4.14496]
[1778920658995,36.99,78422.69,177.8,-0.04925,7e-05,4.12734]
[1778920659911,36.99,78422.69,177.8,-0.04925,7e-05,4.12734]
[1778920665037,36.99,78423.21,177.8,-0.04924,7e-05,4.12672]
[1778920667152,37.0,78423.24,177.8,-0.04924,7e-05,4.12688]
[1778920667253,37.0,78423.24,177.8,-0.04925,7e-05,4.12717]
[1778920675501,36.99,78423.47,177.8,-0.04922,7e-05,4.1254]
[1778920681167,36.99,78422.04,177.8,-0.04929,7e-05,4.12997]
[1778920686709,36.99,78424.18,177.8,-0.04914,7e-05,4.12017]
[1778920689793,36.98,78424.27,177.8,-0.04912,7e-05,4.11881]
[1778920689810,36.98,78424.27,177.8,-0.04912,7e-05,4.11881]
[1778920690898,36.98,78437.93,177.8,-0.0482,7e-05,4.05779]
[1778920695177,36.99,78444.2,177.8,-0.0478,7e-05,4.03112]
[1778920700467,37.0,78446.99,177.8,-0.04765,7e-05,4.02076]
[1778920706343,37.01,78446.06,177.8,-0.04775,7e-05,4.02789]
[1778920711378,37.01,78439.35,177.8,-0.04817,7e-05,4.05423]
[1778920716413,37.02,78439.58,177.8,-0.04818,7e-05,4.05503]
[1778920721448,37.02,78439.45,177.8,-0.04822,7e-05,4.05743]
[1778920726483,37.03,78438.1,177.8,-0.04834,7e-05,4.06522]
[1778920731518,37.04,78438.13,177.8,-0.04836,7e-05,4.06681]
[1778920736553,37.04,78439.83,177.8,-0.04828,7e-05,4.06132]
[1778920737312,37.04,78439.83,177.8,-0.04828,7e-05,4.06132]
[1778920737587,37.04,78448.71,177.8,-0.04769,7e-05,4.02195]
[1778920739574,37.05,78459.22,177.8,-0.04701,7e-05,3.97693]
[1778920741526,37.05,78459.07,177.8,-0.04703,7e-05,3.97809]
[1778920746623,37.06,78454.07,177.8,-0.0474,7e-05,4.00291]
[1778920749493,37.06,78454.07,177.8,-0.04741,7e-05,4.00337]
[1778920749496,37.06,78454.07,177.8,-0.04741,7e-05,4.00337]
[1778920755687,37.06,78450.03,177.8,-0.04769,7e-05,4.02221]
[1778920759795,37.06,78450.1,177.8,-0.04768,7e-05,4.02195]
[1778920759894,37.06,78450.07,177.8,-0.04769,7e-05,4.0221]
[1778920765757,37.07,78450.4,177.8,-0.04771,7e-05,4.02359]
[1778920767294,37.07,78451.56,177.8,-0.04764,7e-05,4.01896]
[1778920768781,37.08,78451.4,177.8,-0.04766,7e-05,4.02054]
[1778920772543,37.08,78451.4,177.8,-0.04766,7e-05,4.02054]
[1778920777844,37.09,78453.38,177.8,-0.04753,7e-05,4.01044]
[1778920778036,37.09,78453.38,177.8,-0.04753,7e-05,4.01044]
[1778920778037,37.09,78453.38,177.8,-0.04753,7e-05,4.01044]
[1778920783887,37.09,78453.51,177.8,-0.04753,7e-05,4.0102]
[1778920795971,37.09,78456.1,177.8,-0.04737,7e-05,3.99947]
[1778920800990,37.1,78453.39,177.8,-0.04755,7e-05,4.01165]
[1778920806042,37.1,78453.06,177.8,-0.04758,7e-05,4.01342]
[1778920811079,37.1,78457.37,177.8,-0.0473,7e-05,3.99477]
[1778920813352,37.1,78457.44,177.8,-0.04729,7e-05,3.99454]
[1778920819135,37.1,78467.54,177.8,-0.04665,6e-05,3.95115]
[1778920824170,37.1,78470.27,177.8,-0.04648,6e-05,3.94003]
[1778920829638,37.11,78467.36,177.8,-0.04668,6e-05,3.95337]
[1778920837991,37.11,78466.04,177.8,-0.04672,7e-05,3.95471]
[1778920838561,37.11,78468.01,177.8,-0.0466,6e-05,3.94671]
[1778920838564,37.11,78468.01,177.8,-0.0466,6e-05,3.94671]
[1778920838667,37.11,78468.01,177.8,-0.0466,6e-05,3.94671]
[1778920838752,37.11,78468.01,177.8,-0.0466,6e-05,3.94671]
[1778920838784,37.11,78468.01,177.8,-0.0466,6e-05,3.94671]
[1778920838922,37.11,78484.92,177.8,-0.04552,6e-05,3.87343]
[1778920839716,37.11,78484.92,177.8,-0.04552,6e-05,3.87343]
[1778920839972,37.11,78484.92,177.8,-0.04552,6e-05,3.87343]
[1778920840070,37.11,78493.73,177.8,-0.04497,6e-05,3.83622]
[1778920840297,37.11,78480.38,177.8,-0.04581,6e-05,3.89363]
[1778920841848,37.11,78480.38,177.8,-0.04581,6e-05,3.89363]
[1778920841928,37.12,78472.37,177.8,-0.04635,6e-05,3.92972]
[1778920844850,37.12,78465.32,177.8,-0.04682,7e-05,3.96109]
[1778920844851,37.12,78465.32,177.8,-0.04682,7e-05,3.96109]
[1778920846391,37.12,78460.17,177.8,-0.04717,7e-05,3.98483]
[1778920846699,37.13,78459.22,177.8,-0.04724,7e-05,3.98984]
[1778920852382,37.13,78460.35,177.8,-0.04719,7e-05,3.98618]
[1778920854640,37.13,78459.87,177.8,-0.04723,7e-05,3.98855]
[1778920854743,37.13,78460.52,177.8,-0.04719,7e-05,3.98624]
[1778920855112,37.13,78460.52,177.8,-0.04719,7e-05,3.98624]
[1778920855733,37.13,78460.52,177.8,-0.04719,7e-05,3.98624]
[1778920864466,37.15,78459.88,177.8,-0.04731,7e-05,3.99416]
[1778920869501,37.16,78457.99,177.8,-0.04747,7e-05,4.00532]
[1778920874536,37.17,78457.5,177.8,-0.04755,7e-05,4.01032]
[1778920880578,37.18,78456.4,177.8,-0.04767,7e-05,4.01852]
[1778920886620,37.19,78457.5,177.8,-0.04765,7e-05,4.0169]
[1778920887146,37.19,78457.5,177.8,-0.04765,7e-05,4.0169]
[1778920887627,37.19,78457.92,177.8,-0.04763,7e-05,4.01558]
[1778920892662,37.2,78454.58,177.8,-0.0478,7e-05,4.02535]
[1778920899464,37.2,78454.87,177.8,-0.04778,7e-05,4.02413]
[1778920905753,37.2,78453.47,177.8,-0.04788,7e-05,4.03108]
[1778920910788,37.2,78469.44,177.8,-0.04684,7e-05,3.96141]
[1778920915824,37.2,78472.49,177.8,-0.04665,6e-05,3.94905]
[1778920917691,37.2,78469.34,177.8,-0.04686,7e-05,3.96297]
[1778920923867,37.21,78464.36,177.8,-0.0472,7e-05,3.98547]
[1778920926922,37.21,78464.3,177.8,-0.04721,7e-05,3.98602]
[1778920932944,37.21,78470.44,177.8,-0.04683,6e-05,3.96058]
[1778920936819,37.21,78472.15,177.8,-0.04672,6e-05,3.95371]
[1778920936972,37.21,78472.25,177.8,-0.04672,6e-05,3.95347]
[1778920939535,37.22,78472.29,177.8,-0.04673,6e-05,3.95397]
[1778920939552,37.22,78472.29,177.8,-0.04673,6e-05,3.95397]
[1778920939993,37.22,78472.03,177.8,-0.04676,6e-05,3.95638]
[1778920941553,37.22,78471.74,177.8,-0.04679,6e-05,3.95824]
[1778920947042,37.23,78471.04,177.8,-0.04685,6e-05,3.96241]
[1778920953085,37.23,78472.76,177.8,-0.0467,6e-05,3.95067]
[1778920957951,37.23,78469.65,177.8,-0.04691,7e-05,3.96459]
[1778920963155,37.24,78470.13,177.8,-0.0469,7e-05,3.96388]
[1778920968190,37.24,78470.78,177.8,-0.04687,7e-05,3.96193]
[1778920968238,37.24,78470.78,177.8,-0.04687,7e-05,3.96193]
[1778920974232,37.24,78475.39,177.8,-0.04658,6e-05,3.94305]
[1778920978496,37.24,78475.17,177.8,-0.04661,6e-05,3.94461]
[1778920988530,37.25,78476.44,177.8,-0.04654,6e-05,3.94009]
[1778920995778,37.26,78476.44,177.8,-0.04657,6e-05,3.94211]
[1778921002428,37.26,78476.44,177.8,-0.0466,6e-05,3.94405]
[1778921012486,37.26,78476.44,177.8,-0.0466,6e-05,3.94405]
[1778921020554,37.27,78476.49,177.8,-0.04659,6e-05,3.94185]
[1778921031633,37.28,78476.57,177.8,-0.04661,6e-05,3.94353]
[1778921036668,37.28,78476.38,177.8,-0.04664,6e-05,3.94532]
[1778921040935,37.29,78476.35,177.8,-0.04665,6e-05,3.94598]
[1778921044041,37.29,78476.33,177.8,-0.04666,6e-05,3.94677]
[1778921048995,37.29,78482.3,177.8,-0.04629,6e-05,3.92169]
[1778921054795,37.3,78481.77,177.8,-0.04634,6e-05,3.92543]
[1778921059829,37.3,78481.71,177.8,-0.04636,6e-05,3.92669]
[1778921064864,37.3,78476.37,177.8,-0.04672,6e-05,3.9508]
[1778921073927,37.31,78476.17,177.8,-0.0467,6e-05,3.94784]
[1778921075941,37.31,78467.63,177.8,-0.04726,7e-05,3.98533]
[1778921077955,37.31,78459.31,177.8,-0.04781,7e-05,4.02195]
[1778921081235,37.31,78456.32,177.8,-0.048,7e-05,4.03517]
[1778921084045,37.31,78451.26,177.8,-0.04834,7e-05,4.05755]
[1778921087018,37.31,78440.59,177.8,-0.04905,7e-05,4.10478]
[1778921088396,37.31,78439.49,177.8,-0.04913,7e-05,4.10958]
[1778921088447,37.31,78439.49,177.8,-0.04913,7e-05,4.10958]
[1778921088470,37.31,78439.49,177.8,-0.04913,7e-05,4.10958]
[1778921088866,37.31,78439.49,177.8,-0.04913,7e-05,4.10958]
[1778921088936,37.31,78439.49,177.8,-0.04913,7e-05,4.10958]
[1778921089033,37.31,78432.83,177.8,-0.04958,7e-05,4.13956]
[1778921094067,37.32,78426.7,177.8,-0.05005,7e-05,4.17017]
[1778921098581,37.33,78426.73,177.8,-0.05008,7e-05,4.17245]
[1778921098593,37.33,78426.73,177.8,-0.05008,7e-05,4.17245]
[1778921099104,37.33,78433.09,177.8,-0.04965,7e-05,4.14417]
[1778921105146,37.33,78435.13,177.8,-0.04954,7e-05,4.13683]
[1778921106128,37.33,78435.13,177.8,-0.04954,7e-05,4.13683]
[1778921111009,37.34,78435.96,177.8,-0.0495,7e-05,4.13401]
[1778921111078,37.34,78435.96,177.8,-0.04951,7e-05,4.13492]
[1778921115130,37.34,78436.08,177.8,-0.0495,7e-05,4.13459]
[1778921115216,37.34,78436.07,177.8,-0.04951,7e-05,4.13471]
[1778921119251,37.34,78436.07,177.8,-0.04952,7e-05,4.13561]
[1778921119353,37.35,78436.02,177.8,-0.04953,7e-05,4.13614]
[1778921123375,37.35,78438.26,177.8,-0.04938,7e-05,4.12622]
[1778921123473,37.35,78438.26,177.8,-0.04938,7e-05,4.12634]
[1778921129316,37.35,78431.98,177.8,-0.04983,7e-05,4.15623]
[1778921129550,37.35,78431.98,177.8,-0.04983,7e-05,4.15623]
[1778921130323,37.35,78428.35,177.8,-0.05008,7e-05,4.17254]
[1778921135358,37.35,78427.77,177.8,-0.05006,7e-05,4.16965]
[1778921140393,37.35,78428.6,177.8,-0.05,7e-05,4.1659]
[1778921147408,37.35,78428.8,177.8,-0.04999,7e-05,4.16499]
[1778921148787,37.35,78428.8,177.8,-0.04999,7e-05,4.16498]
[1778921149985,37.35,78428.8,177.8,-0.04999,7e-05,4.16498]
[1778921150011,37.35,78428.8,177.8,-0.04999,7e-05,4.16498]
[1778921150022,37.35,78428.8,177.8,-0.04999,7e-05,4.16498]
[1778921150188,37.35,78426.31,177.8,-0.05016,7e-05,4.17614]
[1778921151096,37.35,78417.02,177.8,-0.05081,7e-05,4.21864]
[1778921156155,37.36,78408.89,177.8,-0.05142,7e-05,4.25831]
[1778921157376,37.36,78408.89,177.8,-0.05142,7e-05,4.25831]
[1778921158276,37.37,78398.64,177.8,-0.05215,7e-05,4.30611]
[1778921163554,37.37,78404.48,177.8,-0.05177,7e-05,4.2816]
[1778921168595,37.38,78403.73,177.8,-0.05186,7e-05,4.28755]
[1778921174134,37.39,78403.51,177.8,-0.0519,7e-05,4.29003]
[1778921179672,37.4,78408.65,177.8,-0.0516,7e-05,4.27041]
[1778921184707,37.41,78412.69,177.8,-0.05136,7e-05,4.25454]
[1778921193770,37.42,78413.35,177.8,-0.05132,7e-05,4.25068]
[1778921204847,37.44,78414.03,177.8,-0.05136,7e-05,4.25334]
[1778921209882,37.45,78414.07,177.8,-0.0514,7e-05,4.25577]
[1778921214917,37.46,78413.11,177.8,-0.0515,7e-05,4.26271]
[1778921219953,37.47,78412.57,177.8,-0.05158,7e-05,4.26771]
[1778921224988,37.48,78413.17,177.8,-0.05158,7e-05,4.2675]
[1778921229016,37.48,78422.38,177.8,-0.05097,7e-05,4.2278]
[1778921232366,37.49,78421.97,177.8,-0.05101,7e-05,4.23076]
[1778921232381,37.49,78421.97,177.8,-0.05101,7e-05,4.23076]
[1778921232468,37.49,78421.97,177.8,-0.05103,7e-05,4.23188]
[1778921232526,37.49,78421.97,177.8,-0.05103,7e-05,4.23188]
[1778921234601,37.49,78421.97,177.8,-0.05103,7e-05,4.23207]
[1778921238700,37.49,78421.9,177.8,-0.05104,7e-05,4.23267]
[1778921239101,37.5,78422.09,177.8,-0.05103,7e-05,4.23231]
[1778921244230,37.5,78419.25,177.8,-0.05125,7e-05,4.24673]
[1778921250180,37.51,78417.38,177.8,-0.05142,7e-05,4.25776]
[1778921255186,37.51,78414.4,177.8,-0.05159,7e-05,4.26714]
[1778921260436,37.52,78414.21,177.8,-0.05163,7e-05,4.2697]
[1778921261408,37.52,78405.7,177.8,-0.05224,7e-05,4.30912]
[1778921267298,37.53,78402.57,177.8,-0.05248,7e-05,4.32488]
[1778921271670,37.53,78403.17,177.8,-0.05246,7e-05,4.32312]
[1778921273828,37.53,78403.17,177.8,-0.05244,7e-05,4.32213]
[1778921279905,37.52,78401.93,177.8,-0.05249,7e-05,4.32531]
[1778921285424,37.51,78401.91,177.8,-0.05244,7e-05,4.32189]
[1778921292264,37.5,78402.16,177.8,-0.05238,7e-05,4.31826]
[1778921297508,37.49,78400.69,177.8,-0.05243,7e-05,4.32154]
[1778921298450,37.49,78400.69,177.8,-0.05243,7e-05,4.32154]
[1778921298515,37.49,78399.82,177.8,-0.05249,7e-05,4.32502]
[1778921302796,37.49,78398.81,177.8,-0.05258,7e-05,4.33105]
[1778921303535,37.49,78398.81,177.8,-0.05258,7e-05,4.33105]
[1778921305564,37.49,78386.69,177.8,-0.05346,7e-05,4.38783]
[1778921306742,37.49,78383.59,177.8,-0.05369,7e-05,4.40243]
[1778921306746,37.49,78383.59,177.8,-0.05369,7e-05,4.40243]
[1778921307578,37.49,78371.81,177.8,-0.05454,7e-05,4.45705]
[1778921312865,37.48,78371.6,177.8,-0.05445,7e-05,4.4496]
[1778921319045,37.46,78370.39,177.8,-0.05443,7e-05,4.44811]
[1778921325078,37.42,78369.86,177.8,-0.05429,7e-05,4.43904]
[1778921330204,37.42,78368.94,177.8,-0.05434,7e-05,4.44224]
[1778921331511,37.42,78360.35,177.8,-0.05496,7e-05,4.48201]
[1778921337587,37.39,78361.47,177.8,-0.05474,7e-05,4.4676]
[1778921343771,37.34,78355.81,177.8,-0.05493,7e-05,4.47986]
[1778921349684,37.33,78355.92,177.8,-0.05488,7e-05,4.47634]
[1778921354909,37.33,78364.21,177.8,-0.05425,7e-05,4.43608]
[1778921360223,37.32,78365.26,177.8,-0.05416,7e-05,4.43068]
[1778921366504,37.32,78364.86,177.8,-0.05418,7e-05,4.43181]
[1778921372028,37.32,78369.01,177.8,-0.0538,7e-05,4.40598]
[1778921378912,37.32,78369.21,177.8,-0.05378,7e-05,4.40464]
[1778921384112,37.32,78372.93,177.8,-0.05351,7e-05,4.38686]
[1778921389272,37.31,78373.5,177.8,-0.05346,7e-05,4.384]
[1778921395485,37.31,78372.46,177.8,-0.05353,7e-05,4.38848]
[1778921401231,37.31,78368.71,177.8,-0.0538,7e-05,4.40545]
[1778921406667,37.31,78365.63,177.8,-0.05402,7e-05,4.41949]
[1778921412010,37.31,78359.87,177.8,-0.05443,7e-05,4.44569]
[1778921418217,37.31,78355.48,177.8,-0.05474,7e-05,4.46547]
[1778921424384,37.3,78351.87,177.8,-0.05499,7e-05,4.48136]
[1778921430169,37.3,78349.68,177.8,-0.05513,7e-05,4.49051]
[1778921436169,37.3,78349.32,177.8,-0.05508,7e-05,4.48552]
[1778921442885,37.3,78348.7,177.8,-0.05514,7e-05,4.48945]
[1778921448402,37.31,78343.44,177.8,-0.05557,7e-05,4.5166]
[1778921454518,37.31,78343.55,177.8,-0.05559,7e-05,4.51788]
[1778921459642,37.32,78345.2,177.8,-0.05549,7e-05,4.51187]
[1778921464544,37.32,78349.4,177.8,-0.0552,7e-05,4.49334]
[1778921464554,37.32,78349.4,177.8,-0.0552,7e-05,4.49334]
[1778921469609,37.33,78349.07,177.8,-0.05525,7e-05,4.49658]
[1778921473722,37.33,78348.9,177.8,-0.05528,7e-05,4.49837]
[1778921474859,37.33,78348.9,177.8,-0.05529,7e-05,4.49903]
[1778921475283,37.33,78348.9,177.8,-0.05529,7e-05,4.49903]
[1778921481680,37.34,78348.98,177.8,-0.05531,7e-05,4.5006]
[1778921486668,37.34,78346.77,177.8,-0.0555,7e-05,4.51259]
[1778921492276,37.35,78346.84,177.8,-0.05552,7e-05,4.51404]
[1778921498453,37.36,78347.03,177.8,-0.05547,7e-05,4.50927]
[1778921498778,37.36,78347.03,177.8,-0.05548,7e-05,4.50989]
[1778921504656,37.36,78346.42,177.8,-0.05555,7e-05,4.51397]
[1778921510746,37.37,78346.42,177.8,-0.05558,7e-05,4.51575]
[1778921511296,37.37,78346.42,177.8,-0.05558,7e-05,4.51575]
[1778921517070,37.38,78346.46,177.8,-0.05561,7e-05,4.51762]
[1778921521274,37.38,78346.46,177.8,-0.05562,7e-05,4.51849]
[1778921521279,37.38,78346.46,177.8,-0.05562,7e-05,4.51849]
[1778921521328,37.38,78353.81,177.8,-0.05508,7e-05,4.48443]
[1778921522244,37.38,78363.73,177.8,-0.05436,7e-05,4.43827]
[1778921528315,37.38,78365.32,177.8,-0.05423,7e-05,4.4303]
[1778921528670,37.38,78365.32,177.8,-0.05423,7e-05,4.4303]
[1778921532379,37.38,78365.56,177.8,-0.0542,7e-05,4.42792]
[1778921533802,37.37,78364.52,177.8,-0.05427,7e-05,4.43259]
[1778921539203,37.37,78360.28,177.8,-0.05456,7e-05,4.45114]
[1778921540396,37.37,78360.28,177.8,-0.05456,7e-05,4.45114]
[1778921543954,37.37,78360.55,177.8,-0.05453,7e-05,4.449]
[1778921544755,37.37,78360.55,177.8,-0.05453,7e-05,4.449]
[1778921550075,37.37,78360.59,177.8,-0.05452,7e-05,4.44838]
[1778921555315,37.36,78360.59,177.8,-0.05442,7e-05,4.44078]
[1778921555341,37.36,78360.59,177.8,-0.05442,7e-05,4.44078]
[1778921555541,37.36,78360.59,177.8,-0.05442,7e-05,4.44078]
[1778921555984,37.36,78366.28,177.8,-0.054,7e-05,4.4138]
[1778921556010,37.36,78366.28,177.8,-0.054,7e-05,4.4138]
[1778921556094,37.36,78366.28,177.8,-0.054,7e-05,4.4138]
[1778921556621,37.36,78374.82,177.8,-0.05337,7e-05,4.37365]
[1778921559407,37.35,78383.97,177.8,-0.0527,7e-05,4.33026]
[1778921560430,37.35,78383.97,177.8,-0.0527,7e-05,4.33026]
[1778921562080,37.35,78385.52,177.8,-0.05258,7e-05,4.32247]
[1778921568675,37.35,78385.52,177.8,-0.05258,7e-05,4.32247]
[1778921568770,37.34,78379.93,177.8,-0.05295,7e-05,4.34604]
[1778921570726,37.34,78373.09,177.8,-0.05344,7e-05,4.37765]
[1778921570751,37.34,78373.61,177.8,-0.0534,7e-05,4.37513]
[1778921576467,37.34,78373.32,177.8,-0.05338,7e-05,4.37418]
[1778921581505,37.33,78373.64,177.8,-0.05333,7e-05,4.37077]
[1778921586539,37.32,78373.05,177.8,-0.05334,7e-05,4.37158]
[1778921593588,37.31,78373.15,177.8,-0.0533,7e-05,4.36847]
[1778921598624,37.31,78376.65,177.8,-0.05302,7e-05,4.35045]
[1778921599453,37.31,78376.65,177.8,-0.05302,7e-05,4.35045]
[1778921603681,37.3,78382.4,177.8,-0.05258,7e-05,4.32265]
[1778921603681,37.3,78382.4,177.8,-0.05258,7e-05,4.32265]
[1778921603686,37.3,78382.4,177.8,-0.05258,7e-05,4.32265]
[1778921606690,37.3,78373.77,177.8,-0.05318,7e-05,4.36082]
[1778921609848,37.29,78371.69,177.8,-0.05331,7e-05,4.36938]
[1778921614955,37.28,78374.34,177.8,-0.05301,7e-05,4.34819]
[1778921620789,37.27,78373.08,177.8,-0.05305,7e-05,4.35087]
[1778921625824,37.26,78376.31,177.8,-0.05278,7e-05,4.33336]
[1778921625904,37.26,78376.31,177.8,-0.05278,7e-05,4.33336]
[1778921626952,37.26,78376.87,177.8,-0.05273,7e-05,4.33028]
[1778921642873,37.26,78376.52,177.8,-0.05272,7e-05,4.32952]
[1778921648985,37.23,78376.79,177.8,-0.05258,7e-05,4.3205]
[1778921654022,37.22,78376.88,177.8,-0.05254,7e-05,4.31791]
[1778921660064,37.21,78376.97,177.8,-0.05249,7e-05,4.31494]
[1778921661315,37.21,78376.97,177.8,-0.05249,7e-05,4.31494]
[1778921665407,37.21,78377.04,177.8,-0.05247,7e-05,4.31337]
[1778921666724,37.21,78377.04,177.8,-0.05245,7e-05,4.31212]
[1778921672149,37.2,78377.11,177.8,-0.05235,7e-05,4.30376]
[1778921679681,37.2,78377.11,177.8,-0.05235,7e-05,4.30376]
[1778921683801,37.19,78377.07,177.8,-0.0523,7e-05,4.30041]
[1778921696317,37.17,78375.35,177.8,-0.05233,7e-05,4.30246]
[1778921702359,37.16,78375.82,177.8,-0.05226,7e-05,4.29788]
[1778921705380,37.15,78366.36,177.8,-0.05292,7e-05,4.34044]
[1778921706476,37.15,78366.36,177.8,-0.05292,7e-05,4.34044]
[1778921710640,37.15,78363.38,177.8,-0.05311,7e-05,4.35242]
[1778921714698,37.14,78363.34,177.8,-0.05307,7e-05,4.35017]
[1778921714780,37.14,78363.15,177.8,-0.05308,7e-05,4.35056]
[1778921717464,37.14,78378.08,177.8,-0.05201,7e-05,4.28146]
[1778921722499,37.14,78380.93,177.8,-0.05181,7e-05,4.26881]
[1778921727653,37.14,78382.06,177.8,-0.05174,7e-05,4.26405]
[1778921727753,37.14,78382.17,177.8,-0.05173,7e-05,4.26377]
[1778921733272,37.14,78382.42,177.8,-0.0517,7e-05,4.26188]
[1778921740626,37.13,78382.46,177.8,-0.05158,7e-05,4.25214]
[1778921747675,37.12,78384.33,177.8,-0.05141,7e-05,4.24111]
[1778921753719,37.11,78384.44,177.8,-0.05137,7e-05,4.23852]
[1778921759761,37.1,78384.26,177.8,-0.05135,7e-05,4.23725]
[1778921764169,37.1,78384.26,177.8,-0.05135,7e-05,4.23725]
[1778921769831,37.09,78383.63,177.8,-0.05134,7e-05,4.23663]
[1778921774475,37.09,78383.63,177.8,-0.05134,7e-05,4.23663]
[1778921779901,37.08,78383.26,177.8,-0.05131,7e-05,4.23483]
[1778921784936,37.07,78379.09,177.8,-0.05158,7e-05,4.25217]
[1778921794000,37.06,78375.87,177.8,-0.05169,7e-05,4.25786]
[1778921799797,37.06,78375.41,177.8,-0.05171,7e-05,4.25883]
[1778921805079,37.05,78382.05,177.8,-0.0512,7e-05,4.22555]
[1778921810909,37.05,78376.78,177.8,-0.05155,7e-05,4.24832]
[1778921815620,37.04,78375.97,177.8,-0.05158,7e-05,4.25026]
[1778921815671,37.04,78375.97,177.8,-0.05158,7e-05,4.25026]
[1778921815771,37.04,78373.39,177.8,-0.05175,7e-05,4.26138]
[1778921819772,37.04,78368.98,177.8,-0.05207,7e-05,4.2819]
[1778921819824,37.04,78367.98,177.8,-0.05214,7e-05,4.28665]
[1778921823881,37.03,78362.24,177.8,-0.05254,7e-05,4.31238]
[1778921823910,37.03,78363.17,177.8,-0.05246,7e-05,4.30716]
[1778921828006,37.03,78361.92,177.8,-0.05255,7e-05,4.31302]
[1778921828095,37.03,78357.83,177.8,-0.05285,7e-05,4.33205]
[1778921833276,37.02,78354.39,177.8,-0.05306,7e-05,4.34563]
[1778921836248,37.02,78354.79,177.8,-0.05302,7e-05,4.34327]
[1778921836297,37.02,78357.41,177.8,-0.05282,7e-05,4.33009]
[1778921845360,37.02,78358.43,177.8,-0.05274,7e-05,4.3255]
[1778921846188,37.02,78358.43,177.8,-0.05274,7e-05,4.3255]
[1778921852409,37.02,78360.31,177.8,-0.05255,7e-05,4.31136]
[1778921855111,37.02,78360.2,177.8,-0.05256,7e-05,4.31191]
[1778921856542,37.02,78370.39,177.8,-0.05183,7e-05,4.26488]
[1778921856843,37.02,78370.39,177.8,-0.05183,7e-05,4.26488]
[1778921857654,37.02,78372.3,177.8,-0.0517,7e-05,4.25632]
[1778921857675,37.02,78372.3,177.8,-0.0517,7e-05,4.25632]
[1778921858180,37.02,78372.59,177.8,-0.05168,7e-05,4.25512]
[1778921863487,37.02,78372.49,177.8,-0.05169,7e-05,4.2562]
[1778921868522,37.03,78372.77,177.8,-0.05168,7e-05,4.2555]
[1778921873557,37.03,78372.8,177.8,-0.05169,7e-05,4.25597]
[1778921875694,37.03,78373.28,177.8,-0.05166,7e-05,4.25388]
[1778921875749,37.03,78374.87,177.8,-0.05155,7e-05,4.24681]
[1778921881613,37.02,78375.33,177.8,-0.05149,7e-05,4.24303]
[1778921886648,37.02,78375.36,177.8,-0.05146,7e-05,4.24119]
[1778921890658,37.01,78375.66,177.8,-0.05143,7e-05,4.23879]
[1778921891723,37.01,78375.62,177.8,-0.05142,7e-05,4.2383]
[1778921896171,37.01,78375.62,177.8,-0.05141,7e-05,4.23797]
[1778921902805,37.0,78379.02,177.8,-0.05112,7e-05,4.21915]
[1778921907810,37.0,78381.58,177.8,-0.05092,7e-05,4.20599]
[1778921916866,36.99,78382.42,177.8,-0.05076,7e-05,4.19401]
[1778921930966,36.98,78382.46,177.8,-0.05071,7e-05,4.19053]
[1778921936001,36.97,78386.42,177.8,-0.05041,7e-05,4.17138]
[1778921941036,36.97,78387.44,177.8,-0.05033,7e-05,4.16582]
[1778921941345,36.97,78387.44,177.8,-0.05033,7e-05,4.16582]
[1778921948085,36.97,78388.76,177.8,-0.05022,7e-05,4.15857]
[1778921949155,36.97,78388.76,177.8,-0.05022,7e-05,4.15857]
[1778921953064,36.96,78393.88,177.8,-0.04986,7e-05,4.1348]
[1778921957237,36.96,78395.93,177.8,-0.0497,7e-05,4.12495]
[1778921966211,36.96,78398.99,177.8,-0.04948,7e-05,4.11045]
[1778921967487,36.96,78399.11,177.8,-0.04947,7e-05,4.10986]
[1778921973260,36.95,78399.68,177.8,-0.04935,7e-05,4.10037]
[1778921979052,36.95,78399.68,177.8,-0.04935,7e-05,4.10031]
[1778921979246,36.95,78399.68,177.8,-0.04935,7e-05,4.10031]
[1778921986352,36.95,78398.94,177.8,-0.0494,7e-05,4.10313]
[1778921991387,36.95,78394.2,177.8,-0.04972,7e-05,4.12434]
[1778921996422,36.95,78390.06,177.8,-0.05,7e-05,4.1428]
[1778921997966,36.95,78390.06,177.8,-0.05,7e-05,4.1428]
[1778922002026,36.95,78385.75,177.8,-0.0503,7e-05,4.16195]
[1778922002059,36.95,78385.75,177.8,-0.0503,7e-05,4.16195]
[1778922005361,36.95,78383.83,177.8,-0.05042,7e-05,4.17024]
[1778922006691,36.95,78383.8,177.8,-0.05042,7e-05,4.17025]
[1778922007499,36.95,78393.76,177.8,-0.04973,7e-05,4.12477]
[1778922008286,36.95,78393.76,177.8,-0.04973,7e-05,4.12477]
[1778922008490,36.95,78393.76,177.8,-0.04973,7e-05,4.12477]
[1778922009977,36.95,78397.73,177.8,-0.04945,7e-05,4.10678]
[1778922010414,36.95,78397.98,177.8,-0.04943,7e-05,4.10561]
[1778922015835,36.95,78398.49,177.8,-0.0494,7e-05,4.10324]
[1778922022610,36.95,78398.53,177.8,-0.04939,7e-05,4.10299]
[1778922024173,36.95,78398.53,177.8,-0.04939,7e-05,4.10299]
[1778922026981,36.95,78400.93,177.8,-0.04923,7e-05,4.09216]
[1778922032681,36.95,78402.57,177.8,-0.04906,7e-05,4.07939]
[1778922037773,36.95,78402.57,177.8,-0.04906,7e-05,4.07947]
[1778922046780,36.95,78401.73,177.8,-0.04912,7e-05,4.08362]
[1778922048490,36.95,78400.96,177.8,-0.04917,7e-05,4.08712]
[1778922048794,36.95,78399.42,177.8,-0.04928,7e-05,4.09408]
[1778922056084,36.95,78400.16,177.8,-0.04922,7e-05,4.09038]
[1778922061885,36.94,78400.65,177.8,-0.04918,7e-05,4.08733]
[1778922063155,36.94,78400.65,177.8,-0.04918,7e-05,4.08733]
[1778922063218,36.94,78400.69,177.8,-0.04917,7e-05,4.08707]
[1778922068934,36.94,78397.43,177.8,-0.0494,7e-05,4.10209]
[1778922072960,36.94,78397.29,177.8,-0.04941,7e-05,4.1027]
[1778922074350,36.94,78397.29,177.8,-0.04941,7e-05,4.10269]
[1778922079858,36.94,78397.29,177.8,-0.04941,7e-05,4.10268]
[1778922085204,36.94,78397.29,177.8,-0.04941,7e-05,4.10267]
[1778922087569,36.94,78397.29,177.8,-0.04941,7e-05,4.10266]
[1778922094295,36.94,78397.43,177.8,-0.04934,7e-05,4.09653]
[1778922096126,36.94,78388.56,177.8,-0.04996,7e-05,4.13669]
[1778922097337,36.94,78388.56,177.8,-0.04996,7e-05,4.13669]
[1778922097373,36.94,78385.49,177.8,-0.05017,7e-05,4.15057]
[1778922098437,36.94,78385.46,177.8,-0.05017,7e-05,4.15063]
[1778922102312,36.94,78383.79,177.8,-0.05028,7e-05,4.15796]
[1778922108716,36.94,78382.65,177.8,-0.05035,7e-05,4.16251]
[1778922109349,36.94,78382.65,177.8,-0.05035,7e-05,4.16251]
[1778922110082,36.94,78382.61,177.8,-0.05035,7e-05,4.16246]
[1778922116948,36.94,78382.58,177.8,-0.05034,7e-05,4.16188]
[1778922120734,36.94,78382.62,177.8,-0.05033,7e-05,4.16119]
[1778922126337,36.93,78382.77,177.8,-0.05031,7e-05,4.15961]
[1778922126403,36.93,78382.77,177.8,-0.05031,7e-05,4.15961]
[1778922126826,36.93,78382.77,177.8,-0.05031,7e-05,4.15961]
[1778922132110,36.93,78382.7,177.8,-0.0503,7e-05,4.15927]
[1778922137379,36.93,78382.73,177.8,-0.05029,7e-05,4.15859]
[1778922137380,36.93,78382.73,177.8,-0.05029,7e-05,4.15859]
[1778922137387,36.93,78382.73,177.8,-0.05029,7e-05,4.15859]
[1778922144777,36.92,78374.65,177.8,-0.05084,7e-05,4.19409]
[1778922145803,36.92,78369.6,177.8,-0.05119,7e-05,4.21706]
[1778922145803,36.92,78369.6,177.8,-0.05119,7e-05,4.21706]
[1778922151463,36.92,78364.86,177.8,-0.05151,7e-05,4.23755]
[1778922154663,36.92,78360.75,177.8,-0.05172,7e-05,4.24979]
[1778922158208,36.91,78357.93,177.8,-0.05191,7e-05,4.26157]
[1778922163596,36.9,78354.28,177.8,-0.05214,7e-05,4.27643]
[1778922168631,36.9,78354.2,177.8,-0.05212,7e-05,4.27502]
[1778922173666,36.89,78355.14,177.8,-0.05202,7e-05,4.26888]
[1778922179454,36.89,78352.53,177.8,-0.05218,7e-05,4.27922]
[1778922179455,36.89,78352.53,177.8,-0.05218,7e-05,4.27922]
[1778922184749,36.88,78351.88,177.8,-0.05221,7e-05,4.28076]
[1778922190785,36.87,78356.68,177.8,-0.05182,7e-05,4.25558]
[1778922196827,36.87,78361.74,177.8,-0.05143,7e-05,4.23038]
[1778922197980,36.87,78361.74,177.8,-0.05143,7e-05,4.23038]
[1778922204347,36.86,78362.54,177.8,-0.05134,7e-05,4.2249]
[1778922210234,36.85,78359.21,177.8,-0.05155,7e-05,4.23845]
[1778922215962,36.85,78358.67,177.8,-0.05149,7e-05,4.23318]
[1778922221283,36.84,78359.0,177.8,-0.05145,7e-05,4.23048]
[1778922228387,36.84,78358.94,177.8,-0.05143,7e-05,4.22903]
[1778922231759,36.84,78359.0,177.8,-0.05141,7e-05,4.22789]
[1778922238116,36.83,78359.0,177.8,-0.05137,7e-05,4.22507]
[1778922243151,36.82,78358.96,177.8,-0.05135,7e-05,4.22382]
[1778922248186,36.82,78357.2,177.8,-0.05146,7e-05,4.23052]
[1778922253221,36.81,78357.88,177.8,-0.05139,7e-05,4.22595]
[1778922254770,36.81,78357.82,177.8,-0.05139,7e-05,4.22594]
[1778922255932,36.81,78357.94,177.8,-0.05137,7e-05,4.2251]
[1778922265305,36.8,78357.94,177.8,-0.05133,7e-05,4.22232]
[1778922268797,36.8,78360.87,177.8,-0.05111,7e-05,4.20801]
[1778922271036,36.8,78361.09,177.8,-0.05109,7e-05,4.20651]
[1778922271264,36.8,78361.09,177.8,-0.05109,7e-05,4.20651]
[1778922275828,36.79,78366.46,177.8,-0.05063,7e-05,4.17513]
[1778922275832,36.79,78366.46,177.8,-0.05063,7e-05,4.17513]
[1778922276534,36.79,78366.46,177.8,-0.05063,7e-05,4.17513]
[1778922278396,36.79,78379.3,177.8,-0.04972,7e-05,4.11604]
[1778922282328,36.79,78382.09,177.8,-0.04952,7e-05,4.10316]
[1778922284438,36.79,78395.11,177.8,-0.04862,7e-05,4.04427]
[1778922288466,36.79,78403.21,177.8,-0.04808,7e-05,4.00821]
[1778922291719,36.79,78402.57,177.8,-0.04812,7e-05,4.01137]
[1778922291772,36.79,78402.57,177.8,-0.04812,7e-05,4.01137]
[1778922302564,36.8,78393.96,177.8,-0.04873,7e-05,4.05148]
[1778922305778,36.8,78392.47,177.8,-0.04884,7e-05,4.05825]
[1778922306056,36.8,78392.47,177.8,-0.04884,7e-05,4.05825]
[1778922307437,36.8,78392.4,177.8,-0.04884,7e-05,4.05861]
[1778922312638,36.8,78391.0,177.8,-0.04894,7e-05,4.06505]
[1778922314601,36.8,78390.96,177.8,-0.04894,7e-05,4.06525]
[1778922314803,36.8,78390.96,177.8,-0.04894,7e-05,4.06525]
[1778922318425,36.8,78390.07,177.8,-0.049,7e-05,4.06933]
[1778922323715,36.8,78387.18,177.8,-0.0492,7e-05,4.08235]
[1778922329359,36.8,78387.11,177.8,-0.04921,7e-05,4.08266]
[1778922330368,36.8,78387.14,177.8,-0.04921,7e-05,4.08253]
[1778922332506,36.8,78381.49,177.8,-0.0496,7e-05,4.10811]
[1778922337813,36.8,78373.31,177.8,-0.0501,7e-05,4.13924]
[1778922345331,36.79,78373.17,177.8,-0.0501,7e-05,4.13947]
[1778922350904,36.79,78372.03,177.8,-0.05017,7e-05,4.14369]
[1778922357744,36.79,78372.74,177.8,-0.05011,7e-05,4.14007]
[1778922363995,36.79,78371.9,177.8,-0.05015,7e-05,4.14268]
[1778922369030,36.78,78371.9,177.8,-0.05014,7e-05,4.14201]
[1778922370364,36.78,78371.9,177.8,-0.05014,7e-05,4.14201]
[1778922379100,36.78,78371.9,177.8,-0.05012,7e-05,4.14068]
[1778922384135,36.78,78371.97,177.8,-0.05011,7e-05,4.13969]
[1778922385428,36.78,78371.97,177.8,-0.05011,7e-05,4.13969]
[1778922388163,36.78,78363.57,177.8,-0.05069,7e-05,4.17761]
[1778922393198,36.77,78363.19,177.8,-0.05064,7e-05,4.17262]
[1778922396838,36.77,78363.32,177.8,-0.05062,7e-05,4.17143]
[1778922397442,36.77,78363.32,177.8,-0.05062,7e-05,4.17143]
[1778922405282,36.76,78363.76,177.8,-0.05056,7e-05,4.16761]
[1778922410317,36.76,78360.57,177.8,-0.05077,7e-05,4.18121]
[1778922412744,36.76,78359.87,177.8,-0.05081,7e-05,4.18397]
[1778922417299,36.76,78359.08,177.8,-0.05085,7e-05,4.18667]
[1778922419309,36.75,78358.4,177.8,-0.0509,7e-05,4.18932]
[1778922424805,36.75,78358.0,177.8,-0.05091,7e-05,4.18994]
[1778922431466,36.74,78356.14,177.8,-0.05101,7e-05,4.19657]
[1778922432839,36.74,78355.78,177.8,-0.05103,7e-05,4.19797]
[1778922438515,36.74,78356.89,177.8,-0.05093,7e-05,4.19132]
[1778922442635,36.74,78356.89,177.8,-0.05092,7e-05,4.19083]
[1778922444557,36.73,78369.35,177.8,-0.05003,7e-05,4.13277]
[1778922445670,36.73,78369.35,177.8,-0.05003,7e-05,4.13277]
[1778922451005,36.73,78369.79,177.8,-0.04998,7e-05,4.12995]
[1778922457108,36.73,78369.66,177.8,-0.04992,7e-05,4.12434]
[1778922463690,36.72,78368.52,177.8,-0.04999,7e-05,4.12878]
[1778922468725,36.72,78368.55,177.8,-0.04998,7e-05,4.12808]
[1778922470418,36.72,78369.24,177.8,-0.04993,7e-05,4.12481]
[1778922470440,36.72,78369.24,177.8,-0.04993,7e-05,4.12481]
[1778922475943,36.72,78370.49,177.8,-0.04983,7e-05,4.11864]
[1778922482823,36.72,78370.55,177.8,-0.04982,7e-05,4.11756]
[1778922488653,36.72,78363.54,177.8,-0.0503,7e-05,4.14924]
[1778922493735,36.71,78363.49,177.8,-0.0503,7e-05,4.14873]
[1778922500489,36.71,78363.56,177.8,-0.05027,7e-05,4.14718]
[1778922506607,36.71,78363.03,177.8,-0.0503,7e-05,4.1487]
[1778922514871,36.71,78362.91,177.8,-0.05029,7e-05,4.14853]
[1778922516146,36.7,78362.84,177.8,-0.05023,7e-05,4.14259]
[1778922520758,36.7,78360.51,177.8,-0.05038,7e-05,4.1527]
[1778922526125,36.7,78360.56,177.8,-0.05036,7e-05,4.15136]
[1778922530061,36.7,78360.85,177.8,-0.05034,7e-05,4.14971]
[1778922537202,36.69,78361.19,177.8,-0.05029,7e-05,4.1468]
[1778922538790,36.69,78361.19,177.8,-0.05029,7e-05,4.1468]
[1778922539416,36.69,78361.28,177.8,-0.05028,7e-05,4.14624]
[1778922545968,36.69,78361.35,177.8,-0.05027,7e-05,4.14522]
[1778922553314,36.68,78361.35,177.8,-0.05025,7e-05,4.1438]
[1778922562806,36.68,78361.35,177.8,-0.05025,7e-05,4.1438]
[1778922567315,36.68,78362.89,177.8,-0.05011,7e-05,4.13468]
[1778922570651,36.68,78362.56,177.8,-0.05012,7e-05,4.13577]
[1778922583525,36.67,78361.86,177.8,-0.05008,7e-05,4.13151]
[1778922595609,36.66,78361.58,177.8,-0.05007,7e-05,4.13093]
[1778922597832,36.66,78361.58,177.8,-0.05007,7e-05,4.13093]
[1778922608701,36.66,78361.88,177.8,-0.05002,7e-05,4.12743]
[1778922613735,36.65,78361.92,177.8,-0.05,7e-05,4.12642]
[1778922614089,36.65,78361.92,177.8,-0.05,7e-05,4.12642]
[1778922622800,36.65,78361.45,177.8,-0.05001,7e-05,4.12707]
[1778922622952,36.65,78361.45,177.8,-0.05001,7e-05,4.12707]
[1778922625715,36.65,78361.56,177.8,-0.05,7e-05,4.12624]
[1778922630856,36.64,78361.72,177.8,-0.04998,7e-05,4.12454]
[1778922633539,36.64,78360.85,177.8,-0.04997,7e-05,4.12267]
[1778922634010,36.64,78358.02,177.8,-0.05017,7e-05,4.13547]
[1778922634884,36.64,78352.61,177.8,-0.05055,7e-05,4.16046]
[1778922641933,36.65,78349.85,177.8,-0.05076,7e-05,4.17376]
[1778922645699,36.65,78349.55,177.8,-0.05078,7e-05,4.17531]
[1778922648983,36.65,78340.48,177.8,-0.05144,7e-05,4.21754]
[1778922654019,36.65,78341.33,177.8,-0.05138,7e-05,4.21368]
[1778922658193,36.65,78340.49,177.8,-0.05144,7e-05,4.21761]
[1778922664302,36.65,78338.17,177.8,-0.0516,7e-05,4.2284]
[1778922670131,36.65,78340.91,177.8,-0.05141,7e-05,4.21563]
[1778922671801,36.65,78340.91,177.8,-0.05141,7e-05,4.21563]
[1778922677180,36.65,78339.17,177.8,-0.05153,7e-05,4.22375]
[1778922682419,36.65,78341.04,177.8,-0.0514,7e-05,4.21504]
[1778922682459,36.65,78341.04,177.8,-0.0514,7e-05,4.21504]
[1778922684231,36.65,78342.89,177.8,-0.05126,7e-05,4.2065]
[1778922684232,36.65,78342.89,177.8,-0.05126,7e-05,4.2065]
[1778922689264,36.65,78346.4,177.8,-0.05101,7e-05,4.19035]
[1778922692768,36.65,78347.95,177.8,-0.05084,7e-05,4.17773]
[1778922693822,36.65,78347.99,177.8,-0.05084,7e-05,4.17769]
[1778922694318,36.65,78347.9,177.8,-0.05085,7e-05,4.17818]
[1778922694539,36.65,78347.9,177.8,-0.05085,7e-05,4.17818]
[1778922700483,36.65,78345.84,177.8,-0.051,7e-05,4.18806]
[1778922700910,36.65,78345.84,177.8,-0.051,7e-05,4.18806]
[1778922701483,36.65,78344.29,177.8,-0.05112,7e-05,4.19537]
[1778922701851,36.65,78344.29,177.8,-0.05112,7e-05,4.19537]
[1778922710872,36.65,78339.43,177.8,-0.05147,7e-05,4.21814]
[1778922716637,36.65,78339.93,177.8,-0.05143,7e-05,4.21592]
[1778922716939,36.65,78339.93,177.8,-0.05143,7e-05,4.21592]
[1778922722109,36.65,78340.99,177.8,-0.05136,7e-05,4.21112]
[1778922727644,36.65,78341.1,177.8,-0.05135,7e-05,4.21076]
[1778922727745,36.65,78341.1,177.8,-0.05136,7e-05,4.21082]
[1778922732471,36.66,78335.83,177.8,-0.05177,7e-05,4.23722]
[1778922734130,36.66,78337.26,177.8,-0.05167,7e-05,4.23103]
[1778922734173,36.66,78337.26,177.8,-0.05167,7e-05,4.23103]
[1778922741708,36.67,78337.2,177.8,-0.05173,7e-05,4.23506]
[1778922750695,36.69,78334.47,177.8,-0.052,7e-05,4.2523]
[1778922755684,36.69,78334.3,177.8,-0.05197,7e-05,4.2492]
[1778922757193,36.7,78332.52,177.8,-0.05212,7e-05,4.25835]
[1778922757723,36.7,78332.52,177.8,-0.05212,7e-05,4.25835]
[1778922763493,36.7,78329.42,177.8,-0.05238,7e-05,4.27528]
[1778922768825,36.71,78324.42,177.8,-0.05278,7e-05,4.30095]
[1778922772728,36.72,78324.8,177.8,-0.05277,7e-05,4.30022]
[1778922781839,36.72,78323.55,177.8,-0.05288,7e-05,4.30714]
[1778922782462,36.73,78320.89,177.8,-0.05311,7e-05,4.32207]
[1778922782953,36.73,78320.89,177.8,-0.05311,7e-05,4.32207]
[1778922784324,36.73,78310.91,177.8,-0.05386,7e-05,4.36971]
[1778922786566,36.73,78300.58,177.8,-0.05464,8e-05,4.41909]
[1778922788173,36.73,78296.65,177.8,-0.05494,8e-05,4.43799]
[1778922789453,36.73,78296.62,177.8,-0.05494,8e-05,4.43819]
[1778922789984,36.73,78296.62,177.8,-0.05494,8e-05,4.43819]
[1778922789992,36.73,78296.62,177.8,-0.05494,8e-05,4.43819]
[1778922789975,36.73,78287.71,177.8,-0.05562,8e-05,4.48097]
[1778922790982,36.73,78280.05,177.8,-0.05621,8e-05,4.5178]
[1778922791283,36.73,78280.05,177.8,-0.05621,8e-05,4.5178]
[1778922792049,36.73,78280.05,177.8,-0.05621,8e-05,4.5178]
[1778922792341,36.72,78282.81,177.8,-0.05597,8e-05,4.5029]
[1778922792622,36.72,78282.81,177.8,-0.05597,8e-05,4.5029]
[1778922792828,36.72,78282.81,177.8,-0.05597,8e-05,4.5029]
[1778922793202,36.72,78280.08,177.8,-0.05616,8e-05,4.51475]
[1778922793479,36.72,78280.08,177.8,-0.05616,8e-05,4.51475]
[1778922794006,36.71,78261.09,177.8,-0.0576,8e-05,4.6043]
[1778922795281,36.7,78262.46,177.8,-0.05742,8e-05,4.59344]
[1778922795764,36.7,78262.46,177.8,-0.05742,8e-05,4.59344]
[1778922796188,36.68,78268.38,177.8,-0.0569,8e-05,4.56057]
[1778922797028,36.68,78270.15,177.8,-0.05672,8e-05,4.54976]
[1778922797502,36.68,78270.15,177.8,-0.05672,8e-05,4.54976]
[1778922801057,36.65,78255.28,177.8,-0.05777,8e-05,4.61472]
[1778922801139,36.65,78255.28,177.8,-0.05777,8e-05,4.61472]
[1778922801860,36.65,78255.28,177.8,-0.05777,8e-05,4.61472]
[1778922802794,36.66,78252.28,177.8,-0.05803,8e-05,4.63121]
[1778922803071,36.66,78241.32,177.8,-0.0589,8e-05,4.68494]
[1778922803308,36.66,78241.32,177.8,-0.0589,8e-05,4.68494]
[1778922803925,36.66,78241.32,177.8,-0.0589,8e-05,4.68494]
[1778922804928,36.66,78243.5,177.8,-0.05873,8e-05,4.67423]
[1778922806095,36.66,78229.24,177.8,-0.05988,8e-05,4.74522]
[1778922806122,36.66,78229.24,177.8,-0.05988,8e-05,4.74522]
[1778922806125,36.66,78229.24,177.8,-0.05988,8e-05,4.74522]
[1778922806143,36.66,78229.24,177.8,-0.05988,8e-05,4.74522]
[1778922806219,36.66,78229.24,177.8,-0.05988,8e-05,4.74522]
[1778922806281,36.66,78229.24,177.8,-0.05988,8e-05,4.74522]
[1778922806395,36.66,78229.24,177.8,-0.05988,8e-05,4.74522]
[1778922806465,36.66,78229.24,177.8,-0.05988,8e-05,4.74522]
[1778922806541,36.66,78229.24,177.8,-0.05988,8e-05,4.74522]
[1778922806803,36.66,78229.24,177.8,-0.05988,8e-05,4.74522]
[1778922806871,36.66,78229.24,177.8,-0.05988,8e-05,4.74522]
[1778922807102,36.66,78212.3,177.8,-0.06127,8e-05,4.83013]
[1778922808533,36.66,78212.3,177.8,-0.06127,8e-05,4.82997]
[1778922811343,36.65,78213.1,177.8,-0.06118,8e-05,4.82429]
[1778922814806,36.64,78212.42,177.8,-0.06109,8e-05,4.81726]
[1778922814808,36.64,78212.42,177.8,-0.06109,8e-05,4.81726]
[1778922814906,36.63,78223.56,177.8,-0.06015,8e-05,4.75968]
[1778922816110,36.63,78231.2,177.8,-0.05953,8e-05,4.72187]
[1778922816613,36.63,78231.2,177.8,-0.05953,8e-05,4.72187]
[1778922816915,36.63,78231.2,177.8,-0.05953,8e-05,4.72187]
[1778922817898,36.64,78243.71,177.8,-0.05856,8e-05,4.66198]
[1778922818920,36.64,78243.71,177.8,-0.05856,8e-05,4.66198]
[1778922818923,36.64,78243.71,177.8,-0.05856,8e-05,4.66198]
[1778922818980,36.64,78243.71,177.8,-0.05856,8e-05,4.66198]
[1778922819410,36.65,78248.27,177.8,-0.05822,8e-05,4.64118]
[1778922819488,36.65,78248.27,177.8,-0.05822,8e-05,4.64118]
[1778922819944,36.65,78248.27,177.8,-0.05822,8e-05,4.64118]
[1778922820027,36.65,78250.46,177.8,-0.05806,8e-05,4.63112]
[1778922820264,36.65,78250.46,177.8,-0.05806,8e-05,4.63112]
[1778922820814,36.65,78250.46,177.8,-0.05806,8e-05,4.63112]
[1778922821079,36.64,78258.54,177.8,-0.05737,8e-05,4.58793]
[1778922821497,36.64,78258.54,177.8,-0.05737,8e-05,4.58793]
[1778922823817,36.63,78265.03,177.8,-0.05685,8e-05,4.55564]
[1778922825640,36.63,78267.28,177.8,-0.05667,8e-05,4.54439]
[1778922827021,36.63,78276.93,177.8,-0.05591,8e-05,4.49683]
[1778922828503,36.63,78282.25,177.8,-0.0555,8e-05,4.47099]
[1778922829763,36.63,78284.94,177.8,-0.05529,8e-05,4.45805]
[1778922830232,36.63,78284.23,177.8,-0.05534,8e-05,4.46118]
[1778922831274,36.63,78297.88,177.8,-0.0543,8e-05,4.39571]
[1778922834295,36.63,78288.77,177.8,-0.05499,8e-05,4.43917]
[1778922836269,36.63,78283.05,177.8,-0.05542,8e-05,4.46641]
[1778922837464,36.63,78278.45,177.8,-0.05578,8e-05,4.48859]
[1778922837629,36.63,78277.28,177.8,-0.05586,8e-05,4.49406]
[1778922840120,36.63,78273.6,177.8,-0.05614,8e-05,4.51132]
[1778922841387,36.62,78266.91,177.8,-0.05664,8e-05,4.54265]
[1778922841597,36.62,78266.91,177.8,-0.05664,8e-05,4.54265]
[1778922841689,36.62,78262.38,177.8,-0.05698,8e-05,4.5641]
[1778922843358,36.62,78249.35,177.8,-0.05801,8e-05,4.6277]
[1778922844145,36.62,78249.35,177.8,-0.05801,8e-05,4.6277]
[1778922849400,36.61,78235.92,177.8,-0.05904,8e-05,4.69117]
[1778922850179,36.61,78235.92,177.8,-0.05904,8e-05,4.69117]
[1778922850826,36.61,78235.92,177.8,-0.05904,8e-05,4.69117]
[1778922851319,36.6,78232.63,177.8,-0.05926,8e-05,4.70513]
[1778922854814,36.6,78237.52,177.8,-0.05884,8e-05,4.67911]
[1778922860477,36.59,78243.52,177.8,-0.05834,8e-05,4.6482]
[1778922865512,36.59,78250.11,177.8,-0.05782,8e-05,4.61584]
[1778922866366,36.59,78250.11,177.8,-0.05782,8e-05,4.61584]
[1778922866870,36.59,78250.11,177.8,-0.05782,8e-05,4.61584]
[1778922866948,36.59,78248.34,177.8,-0.05795,8e-05,4.62399]
[1778922868431,36.59,78244.05,177.8,-0.05829,8e-05,4.64514]
[1778922868436,36.59,78244.05,177.8,-0.05829,8e-05,4.64514]
[1778922868533,36.59,78242.33,177.8,-0.05842,8e-05,4.653]
[1778922871126,36.59,78241.74,177.8,-0.05847,8e-05,4.65612]
[1778922876589,36.59,78234.76,177.8,-0.05899,8e-05,4.68643]
[1778922881624,36.6,78238.44,177.8,-0.05871,8e-05,4.66902]
[1778922886747,36.6,78230.97,177.8,-0.05932,8e-05,4.70698]
[1778922889687,36.6,78239.74,177.8,-0.05862,8e-05,4.66381]
[1778922891554,36.6,78242.34,177.8,-0.05841,8e-05,4.65108]
[1778922894556,36.6,78231.97,177.8,-0.05926,8e-05,4.70303]
[1778922899745,36.61,78230.57,177.8,-0.05938,8e-05,4.71063]
[1778922902765,36.61,78228.45,177.8,-0.05956,8e-05,4.72151]
[1778922906807,36.61,78241.39,177.8,-0.05852,8e-05,4.65793]
[1778922908832,36.61,78231.42,177.8,-0.05933,8e-05,4.70754]
[1778922913867,36.61,78228.88,177.8,-0.05955,8e-05,4.72079]
[1778922916862,36.61,78228.47,177.8,-0.05958,8e-05,4.723]
[1778922916954,36.61,78228.47,177.8,-0.05958,8e-05,4.723]
[1778922917007,36.61,78228.47,177.8,-0.05958,8e-05,4.723]
[1778922917016,36.61,78228.47,177.8,-0.05958,8e-05,4.723]
[1778922917053,36.61,78228.47,177.8,-0.05958,8e-05,4.723]
[1778922917153,36.61,78208.23,177.8,-0.06124,8e-05,4.82455]
[1778922917768,36.61,78208.23,177.8,-0.06124,8e-05,4.82455]
[1778922917964,36.61,78208.23,177.8,-0.06124,8e-05,4.82455]
[1778922917994,36.61,78188.7,177.8,-0.06288,8e-05,4.92357]
[1778922919918,36.61,78193.08,177.8,-0.06251,8e-05,4.90099]
[1778922922168,36.6,78185.9,177.8,-0.06307,8e-05,4.93505]
[1778922925611,36.57,78192.08,177.8,-0.06239,8e-05,4.89363]
[1778922925763,36.57,78192.08,177.8,-0.06239,8e-05,4.89363]
[1778922926413,36.56,78188.91,177.8,-0.06262,8e-05,4.90775]
[1778922927921,36.56,78186.83,177.8,-0.06276,8e-05,4.9161]
[1778922931998,36.52,78193.4,177.8,-0.06195,8e-05,4.86504]
[1778922932385,36.52,78193.4,177.8,-0.06195,8e-05,4.86504]
[1778922932390,36.52,78193.4,177.8,-0.06195,8e-05,4.86504]
[1778922934290,36.52,78203.53,177.8,-0.0611,8e-05,4.81341]
[1778922935626,36.52,78204.29,177.8,-0.06103,8e-05,4.80949]
[1778922940055,36.52,78215.35,177.8,-0.06012,8e-05,4.75355]
[1778922945090,36.52,78218.71,177.8,-0.05984,8e-05,4.73684]
[1778922950125,36.52,78212.52,177.8,-0.06035,8e-05,4.76801]
[1778922955160,36.52,78213.84,177.8,-0.06024,8e-05,4.76134]
[1778922960195,36.52,78213.18,177.8,-0.0603,8e-05,4.76462]
[1778922965230,36.52,78213.17,177.8,-0.0603,8e-05,4.76461]
[1778922970265,36.52,78212.84,177.8,-0.06032,8e-05,4.76621]
[1778922975300,36.52,78213.68,177.8,-0.06025,8e-05,4.76192]
[1778922977468,36.52,78213.38,177.8,-0.06028,8e-05,4.76342]
[1778922983356,36.52,78214.38,177.8,-0.06019,8e-05,4.7583]
[1778922988391,36.52,78216.04,177.8,-0.06006,8e-05,4.74995]
[1778922993426,36.52,78216.55,177.8,-0.05995,8e-05,4.74154]
[1778922998461,36.52,78216.71,177.8,-0.05994,8e-05,4.74082]
[1778922999410,36.52,78216.71,177.8,-0.05994,8e-05,4.74082]
[1778923002313,36.52,78205.13,177.8,-0.06089,8e-05,4.79902]
[1778923002404,36.52,78201.12,177.8,-0.06122,8e-05,4.8192]
[1778923003721,36.52,78202.37,177.8,-0.06112,8e-05,4.81277]
[1778923009538,36.52,78205.25,177.8,-0.06087,8e-05,4.79758]
[1778923014573,36.51,78210.44,177.8,-0.06043,8e-05,4.77104]
[1778923019609,36.51,78206.96,177.8,-0.06071,8e-05,4.78819]
[1778923022315,36.51,78191.5,177.8,-0.06199,8e-05,4.86606]
[1778923024398,36.51,78192.5,177.8,-0.06191,8e-05,4.86074]
[1778923024760,36.51,78192.5,177.8,-0.06191,8e-05,4.86074]
[1778923025389,36.51,78192.73,177.8,-0.06188,8e-05,4.85937]
[1778923026278,36.51,78192.73,177.8,-0.06188,8e-05,4.85937]
[1778923025650,36.51,78192.21,177.8,-0.06191,8e-05,4.86121]
[1778923028541,36.5,78191.94,177.8,-0.06191,8e-05,4.86097]
[1778923028549,36.5,78191.94,177.8,-0.06191,8e-05,4.86097]
[1778923030877,36.5,78194.81,177.8,-0.06164,8e-05,4.8448]
[1778923030912,36.49,78195.8,177.8,-0.06155,8e-05,4.839]
[1778923031558,36.49,78195.8,177.8,-0.06155,8e-05,4.839]
[1778923031742,36.49,78195.8,177.8,-0.06155,8e-05,4.839]
[1778923031922,36.49,78195.8,177.8,-0.06155,8e-05,4.839]
[1778923037054,36.49,78193.51,177.8,-0.06171,8e-05,4.84869]
[1778923037155,36.49,78192.7,177.8,-0.06177,8e-05,4.85224]
[1778923037403,36.49,78192.7,177.8,-0.06177,8e-05,4.85224]
[1778923037734,36.49,78192.32,177.8,-0.0618,8e-05,4.85417]
[1778923041829,36.48,78189.24,177.8,-0.06205,8e-05,4.86923]
[1778923041930,36.48,78189.1,177.8,-0.06205,8e-05,4.8695]
[1778923042410,36.48,78189.1,177.8,-0.06205,8e-05,4.8695]
[1778923042746,36.48,78189.1,177.8,-0.06205,8e-05,4.8695]
[1778923042847,36.48,78187.34,177.8,-0.0622,8e-05,4.87847]
[1778923045427,36.48,78192.7,177.8,-0.06174,8e-05,4.85071]
[1778923046015,36.48,78192.7,177.8,-0.06174,8e-05,4.85071]
[1778923046035,36.48,78193.25,177.8,-0.06169,8e-05,4.84745]
[1778923051837,36.47,78186.05,177.8,-0.06216,8e-05,4.87397]
[1778923054881,36.46,78185.97,177.8,-0.06214,8e-05,4.87271]
[1778923054892,36.46,78185.97,177.8,-0.06214,8e-05,4.87271]
[1778923058408,36.45,78192.85,177.8,-0.06151,8e-05,4.83453]
[1778923059154,36.45,78192.81,177.8,-0.0615,8e-05,4.83381]
[1778923061039,36.45,78181.57,177.8,-0.06244,8e-05,4.89074]
[1778923061907,36.45,78173.24,177.8,-0.06315,9e-05,4.93342]
[1778923065749,36.44,78171.97,177.8,-0.06324,9e-05,4.93905]
[1778923070804,36.44,78167.96,177.8,-0.06355,9e-05,4.95773]
[1778923074038,36.43,78165.89,177.8,-0.06371,9e-05,4.9674]
[1778923074045,36.43,78165.89,177.8,-0.06371,9e-05,4.9674]
[1778923074380,36.43,78136.81,177.8,-0.06625,9e-05,5.11838]
[1778923074533,36.43,78136.81,177.8,-0.06625,9e-05,5.11838]
[1778923074793,36.43,78136.81,177.8,-0.06625,9e-05,5.11838]
[1778923075242,36.43,78111.86,177.8,-0.06849,9e-05,5.24967]
[1778923075639,36.43,78111.86,177.8,-0.06849,9e-05,5.24967]
[1778923075798,36.43,78111.86,177.8,-0.06849,9e-05,5.24967]
[1778923076015,36.43,78099.4,177.8,-0.06962,9e-05,5.31543]
[1778923078027,36.4,78088.08,177.8,-0.0705,9e-05,5.36663]
[1778923078462,36.4,78088.08,177.8,-0.0705,9e-05,5.36663]
[1778923078707,36.4,78088.08,177.8,-0.0705,9e-05,5.36663]
[1778923080252,36.37,78081.47,177.8,-0.07096,9e-05,5.39284]
[1778923080253,36.37,78081.47,177.8,-0.07096,9e-05,5.39284]
[1778923080353,36.34,78070.4,177.8,-0.07183,9e-05,5.44302]
[1778923080719,36.34,78070.4,177.8,-0.07183,9e-05,5.44302]
[1778923080811,36.34,78070.4,177.8,-0.07183,9e-05,5.44302]
[1778923080883,36.34,78070.4,177.8,-0.07183,9e-05,5.44302]
[1778923080957,36.34,78070.4,177.8,-0.07183,9e-05,5.44302]
[1778923080982,36.34,78070.4,177.8,-0.07183,9e-05,5.44302]
[1778923081085,36.34,78070.4,177.8,-0.07183,9e-05,5.44302]
[1778923081285,36.34,78070.4,177.8,-0.07183,9e-05,5.44302]
[1778923081311,36.34,78070.4,177.8,-0.07183,9e-05,5.44302]
[1778923081343,36.34,78035.26,177.8,-0.07521,0.0001,5.63537]
[1778923081570,36.34,78035.26,177.8,-0.07521,0.0001,5.63537]
[1778923081603,36.34,78035.26,177.8,-0.07521,0.0001,5.63537]
[1778923081934,36.34,78035.26,177.8,-0.07521,0.0001,5.63537]
[1778923082016,36.34,78035.26,177.8,-0.07521,0.0001,5.63537]
[1778923082342,36.34,78035.26,177.8,-0.07521,0.0001,5.63537]
[1778923082330,36.3,77993.86,177.8,-0.07915,0.0001,5.85492]
[1778923082549,36.3,77993.86,177.8,-0.07915,0.0001,5.85492]
[1778923083208,36.27,77984.32,177.8,-0.07996,0.0001,5.89941]
[1778923083950,36.27,77984.32,177.8,-0.07996,0.0001,5.89941]
[1778923084146,36.27,77984.32,177.8,-0.07996,0.0001,5.89941]
[1778923084363,36.27,77984.32,177.8,-0.07996,0.0001,5.89941]
[1778923084459,36.23,77984.07,177.8,-0.0798,0.0001,5.89056]
[1778923084787,36.23,77984.07,177.8,-0.0798,0.0001,5.89056]
[1778923085088,36.22,77966.91,177.8,-0.08152,0.0001,5.98463]
[1778923085909,36.22,77966.91,177.8,-0.08152,0.0001,5.98463]
[1778923086517,36.21,77960.77,177.8,-0.08207,0.00011,6.01461]
[1778923087070,36.21,77960.77,177.8,-0.08207,0.00011,6.01461]
[1778923087822,36.19,77957.88,177.8,-0.08227,0.00011,6.02559]
[1778923087889,36.19,77957.88,177.8,-0.08227,0.00011,6.02559]
[1778923088420,36.19,77957.88,177.8,-0.08227,0.00011,6.02559]
[1778923088370,36.17,77948.91,177.8,-0.08312,0.00011,6.07153]
[1778923089123,36.17,77929.47,177.8,-0.08521,0.00011,6.18437]
[1778923090170,36.17,77929.47,177.8,-0.08521,0.00011,6.18437]
[1778923090256,36.17,77929.47,177.8,-0.08521,0.00011,6.18437]
[1778923090356,36.12,77920.59,177.8,-0.08591,0.00011,6.22183]
[1778923090973,36.12,77920.59,177.8,-0.08591,0.00011,6.22183]
[1778923092033,36.1,77914.36,177.8,-0.08644,0.00011,6.2497]
[1778923092150,36.07,77906.12,177.8,-0.08718,0.00011,6.28911]
[1778923092649,36.07,77906.12,177.8,-0.08718,0.00011,6.28911]
[1778923092960,36.07,77906.12,177.8,-0.08718,0.00011,6.28911]
[1778923093404,36.07,77906.12,177.8,-0.08718,0.00011,6.28911]
[1778923094200,36.07,77899.36,177.8,-0.08793,0.00011,6.329]
[1778923094250,36.07,77899.36,177.8,-0.08793,0.00011,6.329]
[1778923094256,36.07,77899.36,177.8,-0.08793,0.00011,6.329]
[1778923094403,36.07,77899.36,177.8,-0.08793,0.00011,6.329]
[1778923094415,36.05,77930.09,177.8,-0.08444,0.00011,6.14269]
[1778923094692,36.05,77930.09,177.8,-0.08444,0.00011,6.14269]
[1778923095043,36.05,77930.09,177.8,-0.08444,0.00011,6.14269]
[1778923095068,36.05,77930.09,177.8,-0.08444,0.00011,6.14269]
[1778923095173,36.05,77944.53,177.8,-0.08289,0.00011,6.05877]
[1778923095910,36.05,77944.53,177.8,-0.08289,0.00011,6.05877]
[1778923096369,36.05,77944.53,177.8,-0.08289,0.00011,6.05877]
[1778923096440,36.05,77944.53,177.8,-0.08289,0.00011,6.05877]
[1778923096497,36.05,77944.53,177.8,-0.08289,0.00011,6.05877]
[1778923096515,36.03,77942.28,177.8,-0.08301,0.00011,6.06537]
[1778923096663,36.03,77942.28,177.8,-0.08301,0.00011,6.06537]
[1778923096889,36.03,77942.28,177.8,-0.08301,0.00011,6.06537]
[1778923097269,36.03,77942.28,177.8,-0.08301,0.00011,6.06537]
[1778923097323,36.01,77937.76,177.8,-0.08339,0.00011,6.08554]
[1778923097671,36.01,77937.76,177.8,-0.08339,0.00011,6.08554]
[1778923098602,36.0,77930.97,177.8,-0.08408,0.00011,6.12304]
[1778923098863,36.0,77930.97,177.8,-0.08408,0.00011,6.12304]
[1778923099423,36.0,77930.97,177.8,-0.08408,0.00011,6.12304]
[1778923099346,36.0,77944.7,177.8,-0.08261,0.00011,6.04326]
[1778923099700,36.0,77944.7,177.8,-0.08261,0.00011,6.04326]
[1778923100001,36.0,77944.7,177.8,-0.08261,0.00011,6.04326]
[1778923100229,36.0,77944.7,177.8,-0.08261,0.00011,6.04326]
[1778923100290,36.0,77944.7,177.8,-0.08261,0.00011,6.04326]
[1778923100402,36.0,77944.7,177.8,-0.08261,0.00011,6.04326]
[1778923100503,36.0,77944.7,177.8,-0.08261,0.00011,6.04326]
[1778923100535,36.0,77944.7,177.8,-0.08261,0.00011,6.04326]
[1778923100749,36.0,77948.75,177.8,-0.08213,0.00011,6.01722]
[1778923101036,36.0,77948.75,177.8,-0.08213,0.00011,6.01722]
[1778923101175,36.0,77948.75,177.8,-0.08213,0.00011,6.01722]
[1778923101226,36.0,77974.54,177.8,-0.07943,0.0001,5.86899]
[1778923101639,36.0,77974.54,177.8,-0.07943,0.0001,5.86899]
[1778923101641,36.0,77974.54,177.8,-0.07943,0.0001,5.86899]
[1778923101683,36.0,77974.54,177.8,-0.07943,0.0001,5.86899]
[1778923102272,35.98,77969.65,177.8,-0.07984,0.0001,5.89172]
[1778923102461,35.98,77969.65,177.8,-0.07984,0.0001,5.89172]
[1778923103521,35.97,77969.58,177.8,-0.07978,0.0001,5.8886]
[1778923104253,35.96,77990.66,177.8,-0.07756,0.0001,5.76507]
[1778923104463,35.96,77990.66,177.8,-0.07756,0.0001,5.76507]
[1778923105070,35.96,77990.66,177.8,-0.07756,0.0001,5.76507]
[1778923105162,35.96,77990.66,177.8,-0.07756,0.0001,5.76507]
[1778923105301,35.96,77990.66,177.8,-0.07756,0.0001,5.76507]
[1778923105330,35.95,78001.54,177.8,-0.07643,0.0001,5.70207]
[1778923105596,35.95,78001.54,177.8,-0.07643,0.0001,5.70207]
[1778923105703,35.95,78001.54,177.8,-0.07643,0.0001,5.70207]
[1778923105875,35.95,78001.54,177.8,-0.07643,0.0001,5.70207]
[1778923105939,35.95,78001.54,177.8,-0.07643,0.0001,5.70207]
[1778923107275,35.95,77991.52,177.8,-0.07742,0.0001,5.75766]
[1778923108323,35.95,77991.52,177.8,-0.07742,0.0001,5.75766]
[1778923108325,35.95,77991.52,177.8,-0.07742,0.0001,5.75766]
[1778923109312,35.95,77994.07,177.8,-0.07714,0.0001,5.74184]
[1778923109336,35.95,77994.07,177.8,-0.07714,0.0001,5.74184]
[1778923109346,35.94,78018.13,177.8,-0.07471,0.0001,5.6054]
[1778923109836,35.94,78018.13,177.8,-0.07471,0.0001,5.6054]
[1778923110281,35.94,78018.13,177.8,-0.07471,0.0001,5.6054]
[1778923110298,35.95,78027.04,177.8,-0.07385,0.0001,5.55676]
[1778923110493,35.95,78027.04,177.8,-0.07385,0.0001,5.55676]
[1778923110525,35.95,78027.04,177.8,-0.07385,0.0001,5.55676]
[1778923111304,35.94,78031.19,177.8,-0.07336,0.0001,5.52671]
[1778923111667,35.94,78031.19,177.8,-0.07336,0.0001,5.52671]
[1778923111801,35.94,78031.19,177.8,-0.07336,0.0001,5.52671]
[1778923111895,35.94,78031.19,177.8,-0.07336,0.0001,5.52671]
[1778923111923,35.94,78031.19,177.8,-0.07336,0.0001,5.52671]
[1778923112048,35.94,78031.19,177.8,-0.07336,0.0001,5.52671]
[1778923112316,35.94,78031.19,177.8,-0.07336,0.0001,5.52671]
[1778923112386,35.94,78021.2,177.8,-0.07433,0.0001,5.58159]
[1778923113187,35.94,78021.2,177.8,-0.07433,0.0001,5.58159]
[1778923113189,35.94,78021.2,177.8,-0.07433,0.0001,5.58159]
[1778923113437,35.94,77996.13,177.8,-0.07683,0.0001,5.72249]
[1778923113538,35.94,77996.13,177.8,-0.07683,0.0001,5.72249]
[1778923113625,35.94,77996.13,177.8,-0.07683,0.0001,5.72249]
[1778923113695,35.94,77996.13,177.8,-0.07683,0.0001,5.72249]
[1778923114335,35.94,77976.66,177.8,-0.07881,0.0001,5.83239]
[1778923115339,35.94,77968.7,177.8,-0.07963,0.0001,5.87766]
[1778923115759,35.94,77968.7,177.8,-0.07963,0.0001,5.87766]
[1778923116722,35.93,77975.45,177.8,-0.07888,0.0001,5.83608]
[1778923117514,35.92,77979.11,177.8,-0.07846,0.0001,5.81288]
[1778923117759,35.92,77979.11,177.8,-0.07846,0.0001,5.81288]
[1778923117825,35.92,77979.11,177.8,-0.07846,0.0001,5.81288]
[1778923117968,35.92,77979.11,177.8,-0.07846,0.0001,5.81288]
[1778923118360,35.92,77986.24,177.8,-0.07769,0.0001,5.77034]
[1778923118786,35.92,77986.24,177.8,-0.07769,0.0001,5.77034]
[1778923119187,35.92,77986.24,177.8,-0.07769,0.0001,5.77034]
[1778923119367,35.91,78000.41,177.8,-0.07623,0.0001,5.68882]
[1778923119843,35.91,78000.41,177.8,-0.07623,0.0001,5.68882]
[1778923120374,35.91,78013.0,177.8,-0.07497,0.0001,5.61796]
[1778923121298,35.91,78013.0,177.8,-0.07497,0.0001,5.61796]
[1778923121318,35.91,78013.0,177.8,-0.07497,0.0001,5.61796]
[1778923121382,35.91,78017.41,177.8,-0.07455,0.0001,5.59427]
[1778923122429,35.91,78017.41,177.8,-0.07455,0.0001,5.59427]
[1778923123208,35.91,78016.67,177.8,-0.07461,0.0001,5.59739]
[1778923123429,35.91,78016.67,177.8,-0.07461,0.0001,5.59739]
[1778923123434,35.91,78027.19,177.8,-0.07356,0.0001,5.53768]
[1778923123883,35.91,78027.19,177.8,-0.07356,0.0001,5.53768]
[1778923124066,35.91,78027.19,177.8,-0.07356,0.0001,5.53768]
[1778923124292,35.91,78027.19,177.8,-0.07356,0.0001,5.53768]
[1778923124404,35.89,78044.63,177.8,-0.07177,0.0001,5.43585]
[1778923124493,35.89,78044.63,177.8,-0.07177,0.0001,5.43585]
[1778923125337,35.89,78044.63,177.8,-0.07177,0.0001,5.43585]
[1778923125479,35.89,78044.63,177.8,-0.07177,0.0001,5.43585]
[1778923125430,35.87,78029.07,177.8,-0.07319,0.0001,5.51656]
[1778923125707,35.87,78029.07,177.8,-0.07319,0.0001,5.51656]
[1778923125798,35.87,78029.07,177.8,-0.07319,0.0001,5.51656]
[1778923126466,35.87,78029.07,177.8,-0.07319,0.0001,5.51656]
[1778923126471,35.86,78008.85,177.8,-0.07512,0.0001,5.62614]
[1778923126808,35.86,78008.85,177.8,-0.07512,0.0001,5.62614]
[1778923127419,35.86,78008.85,177.8,-0.07512,0.0001,5.62614]
[1778923128187,35.87,78001.93,177.8,-0.07583,0.0001,5.66604]
[1778923128404,35.87,78001.93,177.8,-0.07583,0.0001,5.66604]
[1778923128439,35.87,78008.51,177.8,-0.07518,0.0001,5.62945]
[1778923128636,35.87,78008.51,177.8,-0.07518,0.0001,5.62945]
[1778923129461,35.87,78008.51,177.8,-0.07518,0.0001,5.62945]
[1778923130369,35.86,78003.26,177.8,-0.07565,0.0001,5.65597]
[1778923130455,35.86,77984.35,177.8,-0.07758,0.0001,5.76359]
[1778923130557,35.86,77984.35,177.8,-0.07758,0.0001,5.76359]
[1778923130982,35.86,77984.35,177.8,-0.07758,0.0001,5.76359]
[1778923130986,35.86,77984.35,177.8,-0.07758,0.0001,5.76359]
[1778923131018,35.86,77984.35,177.8,-0.07758,0.0001,5.76359]
[1778923131381,35.86,77984.35,177.8,-0.07758,0.0001,5.76359]
[1778923131464,35.85,77976.23,177.8,-0.07832,0.0001,5.80484]
[1778923131596,35.85,77976.23,177.8,-0.07832,0.0001,5.80484]
[1778923131736,35.85,77976.23,177.8,-0.07832,0.0001,5.80484]
[1778923132469,35.84,77965.67,177.8,-0.07938,0.0001,5.86363]
[1778923134103,35.84,77969.17,177.8,-0.07901,0.0001,5.84332]
[1778923134960,35.83,77974.06,177.8,-0.07847,0.0001,5.81313]
[1778923135935,35.83,77978.75,177.8,-0.07796,0.0001,5.78461]
[1778923137133,35.82,77978.28,177.8,-0.07798,0.0001,5.78597]
[1778923138742,35.81,77977.53,177.8,-0.07801,0.0001,5.78747]
[1778923138790,35.81,77977.53,177.8,-0.07801,0.0001,5.78747]
[1778923138800,35.81,77977.53,177.8,-0.07801,0.0001,5.78747]
[1778923139624,35.81,77982.51,177.8,-0.07748,0.0001,5.75814]
[1778923140142,35.81,77982.51,177.8,-0.07748,0.0001,5.75814]
[1778923140480,35.81,77987.59,177.8,-0.07696,0.0001,5.72879]
[1778923140513,35.81,77987.59,177.8,-0.07696,0.0001,5.72879]
[1778923140516,35.81,77987.59,177.8,-0.07696,0.0001,5.72879]
[1778923141115,35.81,77987.59,177.8,-0.07696,0.0001,5.72879]
[1778923141119,35.81,77987.59,177.8,-0.07696,0.0001,5.72879]
[1778923141311,35.81,77998.02,177.8,-0.07591,0.0001,5.67018]
[1778923142328,35.81,77987.4,177.8,-0.07697,0.0001,5.72976]
[1778923142988,35.81,77987.4,177.8,-0.07697,0.0001,5.72976]
[1778923143159,35.81,77987.4,177.8,-0.07697,0.0001,5.72976]
[1778923143412,35.81,77986.91,177.8,-0.07701,0.0001,5.73198]
[1778923144235,35.81,77986.91,177.8,-0.07701,0.0001,5.73198]
[1778923144301,35.8,77988.17,177.8,-0.07682,0.0001,5.72101]
[1778923144600,35.8,77988.17,177.8,-0.07682,0.0001,5.72101]
[1778923144912,35.8,77988.17,177.8,-0.07682,0.0001,5.72101]
[1778923146183,35.8,77989.36,177.8,-0.07669,0.0001,5.71399]
[1778923146266,35.8,77989.36,177.8,-0.07669,0.0001,5.71399]
[1778923146273,35.8,77989.36,177.8,-0.07669,0.0001,5.71399]
[1778923146425,35.8,77989.36,177.8,-0.07669,0.0001,5.71399]
[1778923149255,35.79,77983.37,177.8,-0.07726,0.0001,5.74598]
[1778923150176,35.78,77977.79,177.8,-0.07781,0.0001,5.77648]
[1778923150952,35.78,77984.28,177.8,-0.07714,0.0001,5.73885]
[1778923150986,35.78,77984.28,177.8,-0.07714,0.0001,5.73885]
[1778923151335,35.78,77974.73,177.8,-0.07809,0.0001,5.79178]
[1778923151532,35.78,77974.73,177.8,-0.07809,0.0001,5.79178]
[1778923152334,35.78,77974.73,177.8,-0.07809,0.0001,5.79178]
[1778923152509,35.77,77947.16,177.8,-0.08089,0.00011,5.94644]
[1778923153303,35.77,77947.16,177.8,-0.08089,0.00011,5.94644]
[1778923153410,35.77,77947.16,177.8,-0.08089,0.00011,5.94644]
[1778923153559,35.75,77944.86,177.8,-0.08106,0.00011,5.95576]
[1778923153667,35.75,77944.86,177.8,-0.08106,0.00011,5.95576]
[1778923153670,35.75,77944.86,177.8,-0.08106,0.00011,5.95576]
[1778923153727,35.75,77944.86,177.8,-0.08106,0.00011,5.95576]
[1778923153923,35.75,77944.86,177.8,-0.08106,0.00011,5.95576]
[1778923154182,35.74,77939.08,177.8,-0.08161,0.00011,5.98537]
[1778923154633,35.74,77921.29,177.8,-0.08352,0.00011,6.08917]
[1778923157398,35.73,77919.89,177.8,-0.08362,0.00011,6.09457]
[1778923157469,35.73,77937.16,177.8,-0.08172,0.00011,5.99149]
[1778923158049,35.73,77937.16,177.8,-0.08172,0.00011,5.99149]
[1778923158425,35.73,77937.16,177.8,-0.08172,0.00011,5.99149]
[1778923158523,35.72,77946.47,177.8,-0.08072,0.00011,5.9368]
[1778923158822,35.72,77946.47,177.8,-0.08072,0.00011,5.9368]
[1778923159004,35.72,77946.47,177.8,-0.08072,0.00011,5.9368]
[1778923159053,35.72,77946.47,177.8,-0.08072,0.00011,5.9368]
[1778923159203,35.72,77963.7,177.8,-0.07892,0.0001,5.83762]
[1778923160191,35.72,77984.67,177.8,-0.07673,0.0001,5.71574]
[1778923161457,35.72,77984.67,177.8,-0.07673,0.0001,5.71574]
[1778923161470,35.72,77994.4,177.8,-0.07574,0.0001,5.66057]
[1778923161643,35.72,77994.4,177.8,-0.07574,0.0001,5.66057]
[1778923163475,35.72,77992.17,177.8,-0.07597,0.0001,5.67318]
[1778923163598,35.72,77997.85,177.8,-0.0754,0.0001,5.64114]
[1778923163697,35.72,77996.6,177.8,-0.07553,0.0001,5.64825]
[1778923166229,35.72,77997.35,177.8,-0.07544,0.0001,5.64341]
[1778923167091,35.72,77996.38,177.8,-0.07553,0.0001,5.64859]
[1778923167509,35.72,77996.38,177.8,-0.07553,0.0001,5.64859]
[1778923167699,35.71,77994.14,177.8,-0.07575,0.0001,5.66094]
[1778923168117,35.71,77994.14,177.8,-0.07575,0.0001,5.66094]
[1778923168257,35.71,77985.17,177.8,-0.07665,0.0001,5.71146]
[1778923168550,35.71,77985.17,177.8,-0.07665,0.0001,5.71146]
[1778923169083,35.71,77985.17,177.8,-0.07665,0.0001,5.71146]
[1778923169162,35.71,77985.17,177.8,-0.07665,0.0001,5.71146]
[1778923169750,35.71,77987.3,177.8,-0.07644,0.0001,5.69936]
[1778923170518,35.71,77987.3,177.8,-0.07644,0.0001,5.69936]
[1778923169796,35.71,77990.34,177.8,-0.07613,0.0001,5.68212]
[1778923172296,35.71,77988.21,177.8,-0.07634,0.0001,5.69421]
[1778923173533,35.71,77983.37,177.8,-0.07675,0.0001,5.71463]
[1778923174207,35.71,77986.31,177.8,-0.07645,0.0001,5.69793]
[1778923176536,35.71,77989.62,177.8,-0.0761,0.0001,5.67836]
[1778923178263,35.71,77986.54,177.8,-0.0764,0.0001,5.69512]
[1778923178287,35.71,77986.54,177.8,-0.0764,0.0001,5.69512]
[1778923178636,35.7,77988.61,177.8,-0.07618,0.0001,5.68262]
[1778923178657,35.7,77988.61,177.8,-0.07618,0.0001,5.68262]
[1778923178806,35.7,77999.62,177.8,-0.07507,0.0001,5.62038]
[1778923179846,35.7,77999.62,177.8,-0.07507,0.0001,5.62038]
[1778923179848,35.7,77999.62,177.8,-0.07507,0.0001,5.62038]
[1778923180319,35.7,77999.62,177.8,-0.07507,0.0001,5.62038]
[1778923180614,35.7,78001.36,177.8,-0.07488,0.0001,5.60996]
[1778923181855,35.7,77995.48,177.8,-0.07547,0.0001,5.64288]
[1778923184452,35.7,77993.62,177.8,-0.07564,0.0001,5.65277]
[1778923184842,35.7,77996.32,177.8,-0.07537,0.0001,5.6372]
[1778923187941,35.7,78002.08,177.8,-0.07478,0.0001,5.60397]
[1778923190723,35.69,78003.05,177.8,-0.07467,0.0001,5.59787]
[1778923190790,35.69,78003.05,177.8,-0.07467,0.0001,5.59787]
[1778923190910,35.69,78003.05,177.8,-0.07467,0.0001,5.59787]
[1778923190976,35.69,78000.33,177.8,-0.07494,0.0001,5.61319]
[1778923193073,35.69,77995.28,177.8,-0.07545,0.0001,5.64166]
[1778923194712,35.69,77993.01,177.8,-0.07568,0.0001,5.65477]
[1778923195976,35.7,77987.83,177.8,-0.07621,0.0001,5.68422]
[1778923195977,35.7,77987.83,177.8,-0.07621,0.0001,5.68422]
[1778923195979,35.7,77987.83,177.8,-0.07621,0.0001,5.68422]
[1778923195984,35.7,77987.83,177.8,-0.07621,0.0001,5.68422]
[1778923197110,35.7,77984.65,177.8,-0.07653,0.0001,5.70234]
[1778923197357,35.7,77984.65,177.8,-0.07653,0.0001,5.70234]
[1778923197374,35.7,77975.47,177.8,-0.07747,0.0001,5.75461]
[1778923198381,35.7,77945.81,177.8,-0.08055,0.00011,5.92512]
[1778923199244,35.7,77945.81,177.8,-0.08055,0.00011,5.92512]
[1778923200394,35.69,77952.6,177.8,-0.07983,0.0001,5.88555]
[1778923202245,35.69,77954.74,177.8,-0.0796,0.0001,5.87272]
[1778923202801,35.69,77957.58,177.8,-0.0793,0.0001,5.85612]
[1778923202809,35.69,77957.58,177.8,-0.0793,0.0001,5.85612]
[1778923202823,35.69,77957.58,177.8,-0.0793,0.0001,5.85612]
[1778923203292,35.69,77953.95,177.8,-0.07967,0.0001,5.87683]
[1778923204936,35.69,77957.37,177.8,-0.07932,0.0001,5.85735]
[1778923204937,35.69,77957.37,177.8,-0.07932,0.0001,5.85735]
[1778923206275,35.69,77956.84,177.8,-0.07938,0.0001,5.86065]
[1778923206450,35.69,77956.84,177.8,-0.07938,0.0001,5.86065]
[1778923206453,35.69,77956.84,177.8,-0.07938,0.0001,5.86065]
[1778923206519,35.69,77956.84,177.8,-0.07938,0.0001,5.86065]
[1778923206509,35.7,77943.1,177.8,-0.08087,0.00011,5.9425]
[1778923206898,35.7,77943.1,177.8,-0.08087,0.00011,5.9425]
[1778923207949,35.7,77939.81,177.8,-0.08123,0.00011,5.96209]
[1778923209313,35.7,77940.85,177.8,-0.08112,0.00011,5.95622]
[1778923209398,35.7,77930.18,177.8,-0.08226,0.00011,6.0184]
[1778923210221,35.7,77930.18,177.8,-0.08226,0.00011,6.0184]
[1778923211019,35.7,77934.23,177.8,-0.08182,0.00011,5.99479]
[1778923211321,35.7,77934.23,177.8,-0.08182,0.00011,5.99479]
[1778923211852,35.7,77931.37,177.8,-0.08214,0.00011,6.0118]
[1778923212981,35.7,77928.91,177.8,-0.0824,0.00011,6.02622]
[1778923213333,35.7,77928.91,177.8,-0.0824,0.00011,6.02622]
[1778923213891,35.7,77929.07,177.8,-0.08238,0.00011,6.02512]
[1778923214926,35.7,77934.6,177.8,-0.08179,0.00011,5.99271]
[1778923215033,35.7,77934.6,177.8,-0.08179,0.00011,5.99271]
[1778923215233,35.7,77934.6,177.8,-0.08179,0.00011,5.99271]
[1778923215263,35.7,77942.04,177.8,-0.081,0.00011,5.94975]
[1778923216456,35.7,77942.04,177.8,-0.081,0.00011,5.94975]
[1778923216557,35.7,77959.2,177.8,-0.07919,0.0001,5.85024]
[1778923217214,35.7,77959.2,177.8,-0.07919,0.0001,5.85024]
[1778923217365,35.7,77959.2,177.8,-0.07919,0.0001,5.85024]
[1778923220373,35.7,77953.87,177.8,-0.07973,0.0001,5.88024]
[1778923220481,35.7,77953.87,177.8,-0.07973,0.0001,5.88024]
[1778923223001,35.7,77954.67,177.8,-0.07964,0.0001,5.87484]
[1778923223812,35.7,77951.8,177.8,-0.07993,0.0001,5.89115]
[1778923223829,35.7,77951.8,177.8,-0.07993,0.0001,5.89115]
[1778923224242,35.7,77956.78,177.8,-0.07941,0.0001,5.86215]
[1778923225391,35.7,77956.78,177.8,-0.07941,0.0001,5.86215]
[1778923225539,35.69,77965.88,177.8,-0.07845,0.0001,5.80932]
[1778923225988,35.69,77965.88,177.8,-0.07845,0.0001,5.80932]
[1778923226413,35.69,77965.88,177.8,-0.07845,0.0001,5.80932]
[1778923226581,35.69,77973.41,177.8,-0.07767,0.0001,5.76577]
[1778923227528,35.69,77973.41,177.8,-0.07767,0.0001,5.76577]
[1778923227584,35.69,77982.12,177.8,-0.07677,0.0001,5.71574]
[1778923228136,35.69,77982.12,177.8,-0.07677,0.0001,5.71574]
[1778923228137,35.69,77982.12,177.8,-0.07677,0.0001,5.71574]
[1778923228139,35.69,77982.12,177.8,-0.07677,0.0001,5.71574]
[1778923228199,35.69,77982.12,177.8,-0.07677,0.0001,5.71574]
[1778923228774,35.69,77986.94,177.8,-0.07627,0.0001,5.68805]
[1778923229173,35.69,77994.94,177.8,-0.07546,0.0001,5.64239]
[1778923231111,35.69,77994.28,177.8,-0.07552,0.0001,5.64582]
[1778923231187,35.69,77984.08,177.8,-0.07647,0.0001,5.69701]
[1778923231722,35.69,77984.08,177.8,-0.07647,0.0001,5.69701]
[1778923232391,35.69,77984.08,177.8,-0.07647,0.0001,5.69701]
[1778923234300,35.69,77981.08,177.8,-0.07677,0.0001,5.71339]
[1778923235736,35.68,77981.44,177.8,-0.07671,0.0001,5.71053]
[1778923239863,35.68,77984.78,177.8,-0.07635,0.0001,5.69002]
[1778923239865,35.68,77984.78,177.8,-0.07635,0.0001,5.69002]
[1778923239894,35.68,77984.78,177.8,-0.07635,0.0001,5.69002]
[1778923239897,35.68,77984.78,177.8,-0.07635,0.0001,5.69002]
[1778923240500,35.68,77984.78,177.8,-0.07635,0.0001,5.69002]
[1778923240537,35.68,77984.02,177.8,-0.07642,0.0001,5.69396]
[1778923241912,35.68,77981.43,177.8,-0.07668,0.0001,5.70871]
[1778923242269,35.68,77984.5,177.8,-0.07637,0.0001,5.69127]
[1778923244181,35.68,77987.96,177.8,-0.07602,0.0001,5.67141]
[1778923244182,35.68,77987.96,177.8,-0.07602,0.0001,5.67141]
[1778923249318,35.67,77987.93,177.8,-0.07599,0.0001,5.66973]
[1778923250607,35.67,77987.93,177.8,-0.07599,0.0001,5.66973]
[1778923253082,35.67,77984.4,177.8,-0.07633,0.0001,5.68871]
[1778923254389,35.67,77998.22,177.8,-0.07492,0.0001,5.60978]
[1778923255905,35.67,78004.96,177.8,-0.07425,0.0001,5.57159]
[1778923255935,35.67,78004.96,177.8,-0.07425,0.0001,5.57159]
[1778923256331,35.67,78004.96,177.8,-0.07425,0.0001,5.57159]
[1778923257701,35.66,78006.68,177.8,-0.07407,0.0001,5.56159]
[1778923257760,35.66,78006.68,177.8,-0.07407,0.0001,5.56159]
[1778923257762,35.66,78006.68,177.8,-0.07407,0.0001,5.56159]
[1778923258411,35.66,78006.68,177.8,-0.07407,0.0001,5.56159]
[1778923258421,35.66,78006.68,177.8,-0.07407,0.0001,5.56159]
[1778923261624,35.66,78010.2,177.8,-0.07371,0.0001,5.54126]
[1778923262523,35.66,78019.28,177.8,-0.07281,0.0001,5.49015]
[1778923263424,35.66,78030.85,177.8,-0.07169,0.0001,5.42575]
[1778923265438,35.66,78039.74,177.8,-0.07083,0.0001,5.37669]
[1778923268689,35.66,78040.88,177.8,-0.07073,0.0001,5.37069]
[1778923269516,35.66,78040.88,177.8,-0.07073,0.0001,5.37069]
[1778923269535,35.66,78040.88,177.8,-0.07073,0.0001,5.37069]
[1778923269555,35.66,78040.88,177.8,-0.07073,0.0001,5.37069]
[1778923269655,35.66,78040.88,177.8,-0.07073,0.0001,5.37069]
[1778923269824,35.66,78039.63,177.8,-0.07085,0.0001,5.37747]
[1778923270236,35.66,78039.63,177.8,-0.07085,0.0001,5.37747]
[1778923270299,35.66,78039.63,177.8,-0.07085,0.0001,5.37747]
[1778923270367,35.66,78039.63,177.8,-0.07085,0.0001,5.37747]
[1778923270473,35.66,78010.5,177.8,-0.07367,0.0001,5.53896]
[1778923270767,35.66,78010.5,177.8,-0.07367,0.0001,5.53896]
[1778923271077,35.66,78010.5,177.8,-0.07367,0.0001,5.53896]
[1778923271484,35.66,77994.29,177.8,-0.07528,0.0001,5.62988]
[1778923272358,35.66,77994.29,177.8,-0.07528,0.0001,5.62988]
[1778923272975,35.66,77990.4,177.8,-0.07567,0.0001,5.65197]
[1778923274897,35.66,77990.34,177.8,-0.07568,0.0001,5.65245]
[1778923274899,35.66,77990.34,177.8,-0.07568,0.0001,5.65245]
[1778923275985,35.66,77988.5,177.8,-0.07587,0.0001,5.66293]
[1778923281057,35.66,77992.86,177.8,-0.07543,0.0001,5.63854]
[1778923281553,35.66,77999.44,177.8,-0.07477,0.0001,5.60148]
[1778923281678,35.66,77999.44,177.8,-0.07477,0.0001,5.60148]
[1778923282560,35.66,78012.45,177.8,-0.07348,0.0001,5.52815]
[1778923282678,35.66,78012.45,177.8,-0.07348,0.0001,5.52815]
[1778923286589,35.66,77999.07,177.8,-0.07479,0.0001,5.60257]
[1778923291624,35.65,77995.92,177.8,-0.07501,0.0001,5.61262]
[1778923294644,35.65,78006.09,177.8,-0.07398,0.0001,5.55458]
[1778923296081,35.65,78006.99,177.8,-0.07389,0.0001,5.54934]
[1778923301308,35.65,78007.4,177.8,-0.07383,0.0001,5.54611]
[1778923306728,35.65,78009.59,177.8,-0.0736,0.0001,5.53285]
[1778923311763,35.64,78008.12,177.8,-0.07373,0.0001,5.54021]
[1778923316798,35.64,78010.77,177.8,-0.07345,0.0001,5.52446]
[1778923319820,35.64,78001.38,177.8,-0.07437,0.0001,5.57664]
[1778923320846,35.64,78001.38,177.8,-0.07437,0.0001,5.57664]
[1778923321175,35.64,78001.38,177.8,-0.07437,0.0001,5.57664]
[1778923321263,35.64,78001.38,177.8,-0.07437,0.0001,5.57664]
[1778923321309,35.64,78001.44,177.8,-0.07436,0.0001,5.57581]
[1778923322581,35.64,77978.36,177.8,-0.07669,0.0001,5.70662]
[1778923322716,35.64,77978.36,177.8,-0.07669,0.0001,5.70662]
[1778923323245,35.64,77978.36,177.8,-0.07669,0.0001,5.70662]
[1778923324024,35.64,77977.88,177.8,-0.07673,0.0001,5.70931]
[1778923324402,35.64,77977.88,177.8,-0.07673,0.0001,5.70931]
[1778923324580,35.64,77977.88,177.8,-0.07673,0.0001,5.70931]
[1778923324637,35.64,77977.88,177.8,-0.07673,0.0001,5.70931]
[1778923324650,35.64,77977.61,177.8,-0.07676,0.0001,5.7108]
[1778923324736,35.64,77977.61,177.8,-0.07676,0.0001,5.7108]
[1778923325407,35.64,77965.53,177.8,-0.078,0.0001,5.78002]
[1778923326393,35.64,77965.53,177.8,-0.078,0.0001,5.78002]
[1778923326431,35.64,77948.7,177.8,-0.07976,0.00011,5.87698]
[1778923328551,35.64,77944.73,177.8,-0.08018,0.00011,5.89988]
[1778923328798,35.64,77940.89,177.8,-0.08058,0.00011,5.92204]
[1778923329235,35.64,77940.89,177.8,-0.08058,0.00011,5.92204]
[1778923329235,35.64,77940.89,177.8,-0.08058,0.00011,5.92204]
[1778923329248,35.64,77932.57,177.8,-0.08146,0.00011,5.9704]
[1778923329723,35.64,77932.57,177.8,-0.08146,0.00011,5.9704]
[1778923330410,35.64,77932.57,177.8,-0.08146,0.00011,5.9704]
[1778923330510,35.64,77932.57,177.8,-0.08146,0.00011,5.9704]
[1778923330597,35.64,77916.84,177.8,-0.08316,0.00011,6.06226]
[1778923331022,35.64,77916.84,177.8,-0.08316,0.00011,6.06226]
[1778923331035,35.64,77916.84,177.8,-0.08316,0.00011,6.06226]
[1778923331044,35.64,77916.84,177.8,-0.08316,0.00011,6.06226]
[1778923331071,35.64,77916.84,177.8,-0.08316,0.00011,6.06226]
[1778923331076,35.64,77916.84,177.8,-0.08316,0.00011,6.06226]
[1778923331334,35.64,77916.84,177.8,-0.08316,0.00011,6.06226]
[1778923331334,35.64,77916.84,177.8,-0.08316,0.00011,6.06226]
[1778923331336,35.64,77916.84,177.8,-0.08316,0.00011,6.06226]
[1778923331418,35.64,77911.8,177.8,-0.0837,0.00011,6.09174]
[1778923332619,35.64,77911.8,177.8,-0.0837,0.00011,6.09174]
[1778923332624,35.64,77911.8,177.8,-0.0837,0.00011,6.09174]
[1778923332701,35.64,77911.8,177.8,-0.0837,0.00011,6.09174]
[1778923332674,35.64,77921.18,177.8,-0.08272,0.00011,6.03875]
[1778923332800,35.64,77921.18,177.8,-0.08272,0.00011,6.03875]
[1778923334664,35.64,77927.95,177.8,-0.08199,0.00011,5.99923]
[1778923334669,35.64,77927.95,177.8,-0.08199,0.00011,5.99923]
[1778923334675,35.64,77929.84,177.8,-0.08179,0.00011,5.98833]
[1778923335135,35.64,77947.19,177.8,-0.07995,0.00011,5.88734]
[1778923335728,35.64,77947.19,177.8,-0.07995,0.00011,5.88734]
[1778923336199,35.64,77947.19,177.8,-0.07995,0.00011,5.88734]
[1778923336259,35.64,77956.97,177.8,-0.07892,0.0001,5.83083]
[1778923337699,35.64,77964.16,177.8,-0.07818,0.0001,5.78953]
[1778923338849,35.64,77968.15,177.8,-0.07777,0.0001,5.76674]
[1778923339294,35.64,77968.15,177.8,-0.07777,0.0001,5.76674]
[1778923339298,35.64,77968.15,177.8,-0.07777,0.0001,5.76674]
[1778923339301,35.64,77979.07,177.8,-0.07664,0.0001,5.70427]
[1778923340181,35.64,77979.07,177.8,-0.07664,0.0001,5.70427]
[1778923340193,35.64,77979.07,177.8,-0.07664,0.0001,5.70427]
[1778923340660,35.64,77979.07,177.8,-0.07664,0.0001,5.70427]
[1778923340683,35.64,77993.3,177.8,-0.0752,0.0001,5.62342]
[1778923341105,35.64,77993.3,177.8,-0.0752,0.0001,5.62342]
[1778923341414,35.64,77993.3,177.8,-0.0752,0.0001,5.62342]
[1778923341515,35.64,77999.55,177.8,-0.07458,0.0001,5.58814]
[1778923342466,35.64,77999.55,177.8,-0.07458,0.0001,5.58814]
[1778923342471,35.64,77999.55,177.8,-0.07458,0.0001,5.58814]
[1778923342567,35.64,78002.29,177.8,-0.07431,0.0001,5.57286]
[1778923342929,35.64,78002.29,177.8,-0.07431,0.0001,5.57286]
[1778923342934,35.64,78002.29,177.8,-0.07431,0.0001,5.57286]
[1778923343056,35.64,78002.29,177.8,-0.07431,0.0001,5.57286]
[1778923343673,35.64,78002.29,177.8,-0.07431,0.0001,5.57286]
[1778923344021,35.64,78008.02,177.8,-0.07374,0.0001,5.54074]
[1778923344290,35.64,77993.57,177.8,-0.07518,0.0001,5.62189]
[1778923345494,35.64,77982.14,177.8,-0.07632,0.0001,5.68639]
[1778923346056,35.64,77982.14,177.8,-0.07632,0.0001,5.68639]
[1778923347010,35.64,77987.07,177.8,-0.07582,0.0001,5.65803]
[1778923347636,35.64,77993.59,177.8,-0.07516,0.0001,5.6208]
[1778923347747,35.64,77993.59,177.8,-0.07516,0.0001,5.6208]
[1778923348737,35.64,77985.58,177.8,-0.07597,0.0001,5.66624]
[1778923349078,35.64,77985.58,177.8,-0.07597,0.0001,5.66624]
[1778923349525,35.64,77985.58,177.8,-0.07597,0.0001,5.66624]
[1778923350059,35.64,77983.05,177.8,-0.07622,0.0001,5.68062]
[1778923350074,35.64,77983.05,177.8,-0.07622,0.0001,5.68062]
[1778923350422,35.64,77983.05,177.8,-0.07622,0.0001,5.68062]
[1778923350758,35.64,77980.9,177.8,-0.07644,0.0001,5.69284]
[1778923351425,35.64,77975.02,177.8,-0.07697,0.0001,5.72043]
[1778923352732,35.64,77975.02,177.8,-0.07697,0.0001,5.72043]
[1778923352877,35.64,77971.96,177.8,-0.07729,0.0001,5.73828]
[1778923353485,35.64,77971.96,177.8,-0.07729,0.0001,5.73828]
[1778923353571,35.64,77973.57,177.8,-0.07713,0.0001,5.72899]
[1778923353822,35.64,77973.57,177.8,-0.07713,0.0001,5.72899]
[1778923354074,35.64,77974.9,177.8,-0.077,0.0001,5.72178]
[1778923355247,35.64,77974.9,177.8,-0.077,0.0001,5.72178]
[1778923356520,35.64,77974.73,177.8,-0.07702,0.0001,5.72313]
[1778923358167,35.65,77977.21,177.8,-0.07678,0.0001,5.70974]
[1778923358737,35.65,77982.08,177.8,-0.07629,0.0001,5.68243]
[1778923358978,35.65,77982.08,177.8,-0.07629,0.0001,5.68243]
[1778923359013,35.65,77982.08,177.8,-0.07629,0.0001,5.68243]
[1778923359595,35.65,77982.08,177.8,-0.07629,0.0001,5.68243]
[1778923361452,35.65,77987.04,177.8,-0.07579,0.0001,5.65426]
[1778923363137,35.65,77977.21,177.8,-0.07679,0.0001,5.71012]
[1778923364284,35.65,77977.21,177.8,-0.07679,0.0001,5.71012]
[1778923364285,35.65,77977.36,177.8,-0.07677,0.0001,5.7092]
[1778923369665,35.65,77982.72,177.8,-0.07625,0.0001,5.68027]
[1778923370450,35.65,77987.02,177.8,-0.07583,0.0001,5.65632]
[1778923370551,35.65,77982.5,177.8,-0.07629,0.0001,5.68246]
[1778923371472,35.65,77982.5,177.8,-0.07629,0.0001,5.68246]
[1778923371480,35.65,77982.5,177.8,-0.07629,0.0001,5.68246]
[1778923371537,35.65,77985.23,177.8,-0.07601,0.0001,5.66694]
[1778923371764,35.65,77985.23,177.8,-0.07601,0.0001,5.66694]
[1778923372200,35.65,77993.17,177.8,-0.07521,0.0001,5.62178]
[1778923377236,35.65,77991.19,177.8,-0.0754,0.0001,5.63228]
[1778923380415,35.65,77986.32,177.8,-0.07588,0.0001,5.65956]
[1778923380592,35.65,77985.26,177.8,-0.07599,0.0001,5.66538]
[1778923382271,35.65,77974.01,177.8,-0.07713,0.0001,5.72937]
[1778923385572,35.65,77973.64,177.8,-0.07717,0.0001,5.73134]
[1778923389305,35.65,77974.94,177.8,-0.07703,0.0001,5.72363]
[1778923389320,35.65,77975.47,177.8,-0.07697,0.0001,5.72054]
[1778923394355,35.66,77982.82,177.8,-0.07626,0.0001,5.68079]
[1778923398581,35.66,77983.21,177.8,-0.07625,0.0001,5.67999]
[1778923398661,35.66,77983.93,177.8,-0.07618,0.0001,5.67638]
[1778923399445,35.66,77983.93,177.8,-0.07618,0.0001,5.67638]
[1778923400578,35.66,77986.23,177.8,-0.07595,0.0001,5.66334]
[1778923400677,35.66,77990.44,177.8,-0.07553,0.0001,5.63952]
[1778923401229,35.66,77990.44,177.8,-0.07553,0.0001,5.63952]
[1778923405802,35.66,77998.23,177.8,-0.07473,0.0001,5.59476]
[1778923411205,35.66,78003.41,177.8,-0.07421,0.0001,5.56522]
[1778923412260,35.66,78006.04,177.8,-0.07387,0.0001,5.54411]
[1778923412465,35.66,78006.04,177.8,-0.07387,0.0001,5.54411]
[1778923412483,35.66,78019.78,177.8,-0.07252,0.0001,5.46729]
[1778923412904,35.66,78019.78,177.8,-0.07252,0.0001,5.46729]
[1778923413489,35.66,78037.0,177.8,-0.07085,0.0001,5.37179]
[1778923415503,35.66,78051.65,177.8,-0.06946,9e-05,5.2915]
[1778923420776,35.66,78049.57,177.8,-0.06967,9e-05,5.3038]
[1778923425035,35.66,78053.4,177.8,-0.06933,9e-05,5.28385]
[1778923430293,35.67,78058.66,177.8,-0.06886,9e-05,5.25635]
[1778923431957,35.67,78071.78,177.8,-0.06764,9e-05,5.18568]
[1778923433534,35.67,78072.62,177.8,-0.06757,9e-05,5.18151]
[1778923433631,35.67,78072.05,177.8,-0.06763,9e-05,5.18496]
[1778923437665,35.67,78075.03,177.8,-0.06735,9e-05,5.16865]
[1778923437763,35.67,78077.15,177.8,-0.06716,9e-05,5.15716]
[1778923438213,35.67,78077.15,177.8,-0.06716,9e-05,5.15716]
[1778923438916,35.67,78080.41,177.8,-0.06687,9e-05,5.14002]
[1778923442022,35.68,78077.19,177.8,-0.06718,9e-05,5.15867]
[1778923444005,35.68,78067.82,177.8,-0.06806,9e-05,5.21006]
[1778923445716,35.68,78055.9,177.8,-0.06919,9e-05,5.27553]
[1778923448021,35.68,78056.24,177.8,-0.06916,9e-05,5.27409]
[1778923448177,35.68,78056.24,177.8,-0.06916,9e-05,5.27409]
[1778923448744,35.68,78043.45,177.8,-0.07038,0.0001,5.34436]
[1778923448846,35.68,78043.45,177.8,-0.07038,0.0001,5.34436]
[1778923448848,35.68,78043.45,177.8,-0.07038,0.0001,5.34436]
[1778923450554,35.68,78038.94,177.8,-0.07081,0.0001,5.3697]
[1778923450759,35.69,78030.0,177.8,-0.07168,0.0001,5.41955]
[1778923452773,35.69,78022.55,177.8,-0.07242,0.0001,5.46162]
[1778923455571,35.69,78017.9,177.8,-0.07288,0.0001,5.48811]
[1778923456805,35.69,78007.11,177.8,-0.07396,0.0001,5.54896]
[1778923457808,35.69,77999.93,177.8,-0.07467,0.0001,5.58948]
[1778923458068,35.69,77999.93,177.8,-0.07467,0.0001,5.58948]
[1778923458730,35.69,77999.93,177.8,-0.07467,0.0001,5.58948]
[1778923459307,35.69,77998.9,177.8,-0.07478,0.0001,5.59539]
[1778923461261,35.69,78011.8,177.8,-0.0735,0.0001,5.52327]
[1778923465456,35.7,78012.26,177.8,-0.07347,0.0001,5.52157]
[1778923465457,35.7,78012.26,177.8,-0.07347,0.0001,5.52157]
[1778923465553,35.7,78012.26,177.8,-0.07348,0.0001,5.52181]
[1778923465870,35.7,78012.26,177.8,-0.07348,0.0001,5.52181]
[1778923471825,35.69,78008.69,177.8,-0.07382,0.0001,5.54136]
[1778923474093,35.69,78010.79,177.8,-0.07353,0.0001,5.52287]
[1778923476093,35.69,77999.55,177.8,-0.07464,0.0001,5.58542]
[1778923481980,35.69,77998.93,177.8,-0.07467,0.0001,5.58746]
[1778923487015,35.68,78003.86,177.8,-0.07417,0.0001,5.55874]
[1778923492050,35.68,78003.77,177.8,-0.07416,0.0001,5.55819]
[1778923495008,35.68,78004.56,177.8,-0.07407,0.0001,5.55353]
[1778923496078,35.68,78014.8,177.8,-0.07305,0.0001,5.49562]
[1778923498117,35.68,78007.39,177.8,-0.07378,0.0001,5.53676]
[1778923503200,35.67,78006.7,177.8,-0.07383,0.0001,5.53984]
[1778923508670,35.67,78010.8,177.8,-0.07341,0.0001,5.51616]
[1778923514207,35.67,78012.09,177.8,-0.07328,0.0001,5.50824]
[1778923519242,35.67,78013.29,177.8,-0.07315,0.0001,5.50092]
[1778923521576,35.67,78025.32,177.8,-0.07197,0.0001,5.43383]
[1778923527785,35.67,78025.26,177.8,-0.07198,0.0001,5.43443]
[1778923530203,35.67,78031.81,177.8,-0.07135,0.0001,5.39831]
[1778923532333,35.67,78040.81,177.8,-0.07042,0.0001,5.34281]
[1778923536601,35.67,78034.5,177.8,-0.07103,0.0001,5.37803]
[1778923536912,35.67,78034.5,177.8,-0.07103,0.0001,5.37803]
[1778923539648,35.67,78047.33,177.8,-0.06982,9e-05,5.30801]
[1778923540683,35.67,78047.33,177.8,-0.06982,9e-05,5.30801]
[1778923540875,35.67,78047.33,177.8,-0.06982,9e-05,5.30801]
[1778923541726,35.67,78051.7,177.8,-0.06941,9e-05,5.28431]
[1778923542037,35.68,78057.65,177.8,-0.06885,9e-05,5.25208]
[1778923542204,35.68,78057.65,177.8,-0.06885,9e-05,5.25208]
[1778923542741,35.68,78057.65,177.8,-0.06885,9e-05,5.25208]
[1778923542926,35.68,78066.93,177.8,-0.06799,9e-05,5.20196]
[1778923544147,35.68,78070.73,177.8,-0.06764,9e-05,5.18148]
[1778923547438,35.68,78081.42,177.8,-0.06667,9e-05,5.1244]
[1778923552043,35.68,78077.26,177.8,-0.06706,9e-05,5.14759]
[1778923552044,35.68,78077.26,177.8,-0.06706,9e-05,5.14759]
[1778923552473,35.68,78062.54,177.8,-0.06843,9e-05,5.2277]
[1778923553480,35.68,78053.38,177.8,-0.0693,9e-05,5.27794]
[1778923554124,35.68,78053.38,177.8,-0.0693,9e-05,5.27794]
[1778923554867,35.68,78038.48,177.8,-0.07072,0.0001,5.35992]
[1778923555111,35.68,78038.48,177.8,-0.07072,0.0001,5.35992]
[1778923555720,35.68,78038.48,177.8,-0.07072,0.0001,5.35992]
[1778923555821,35.68,78027.8,177.8,-0.07175,0.0001,5.41905]
[1778923558821,35.68,78031.71,177.8,-0.07137,0.0001,5.39751]
[1778923558827,35.68,78031.71,177.8,-0.07137,0.0001,5.39751]
[1778923559604,35.68,78032.28,177.8,-0.07132,0.0001,5.39444]
[1778923559838,35.68,78032.28,177.8,-0.07132,0.0001,5.39444]
[1778923560736,35.69,78034.57,177.8,-0.0711,0.0001,5.38187]
[1778923560834,35.69,78034.57,177.8,-0.0711,0.0001,5.38187]
[1778923560939,35.69,78034.57,177.8,-0.0711,0.0001,5.38187]
[1778923561089,35.69,78039.2,177.8,-0.07065,0.0001,5.35644]
[1778923561317,35.69,78039.2,177.8,-0.07065,0.0001,5.35644]
[1778923563806,35.69,78039.09,177.8,-0.07067,0.0001,5.35732]
[1778923566139,35.69,78031.31,177.8,-0.07142,0.0001,5.40057]
[1778923567822,35.69,78033.26,177.8,-0.07124,0.0001,5.38985]
[1778923569311,35.69,78031.91,177.8,-0.07137,0.0001,5.39744]
[1778923570850,35.69,78036.14,177.8,-0.07096,0.0001,5.37414]
[1778923571590,35.69,78041.61,177.8,-0.07044,0.0001,5.34412]
[1778923571597,35.69,78041.61,177.8,-0.07044,0.0001,5.34412]
[1778923571642,35.69,78050.87,177.8,-0.06956,9e-05,5.29348]
[1778923572234,35.69,78050.87,177.8,-0.06956,9e-05,5.29348]
[1778923573851,35.69,78052.2,177.8,-0.06944,9e-05,5.28643]
[1778923574660,35.69,78062.77,177.8,-0.06846,9e-05,5.2293]
[1778923575204,35.69,78062.77,177.8,-0.06846,9e-05,5.2293]
[1778923575208,35.69,78062.77,177.8,-0.06846,9e-05,5.2293]
[1778923575798,35.69,78062.77,177.8,-0.06846,9e-05,5.2293]
[1778923576404,35.69,78068.81,177.8,-0.0679,9e-05,5.19686]
[1778923576859,35.69,78068.81,177.8,-0.0679,9e-05,5.19686]
[1778923576866,35.69,78068.81,177.8,-0.0679,9e-05,5.19686]
[1778923577425,35.69,78071.17,177.8,-0.06769,9e-05,5.18446]
[1778923578802,35.69,78074.63,177.8,-0.06738,9e-05,5.16617]
[1778923579978,35.7,78077.52,177.8,-0.06712,9e-05,5.15143]
[1778923583422,35.7,78074.58,177.8,-0.06742,9e-05,5.16858]
[1778923583977,35.7,78074.58,177.8,-0.06742,9e-05,5.16858]
[1778923584730,35.7,78060.55,177.8,-0.06873,9e-05,5.24543]
[1778923585077,35.7,78060.55,177.8,-0.06873,9e-05,5.24543]
[1778923585832,35.7,78060.55,177.8,-0.06873,9e-05,5.24543]
[1778923589644,35.71,78056.71,177.8,-0.06911,9e-05,5.26745]
[1778923589765,35.71,78056.79,177.8,-0.06911,9e-05,5.26728]
[1778923592664,35.71,78050.43,177.8,-0.06966,9e-05,5.29718]
[1778923597821,35.72,78045.26,177.8,-0.07021,0.0001,5.32915]
[1778923602856,35.73,78050.18,177.8,-0.0698,9e-05,5.3052]
[1778923602998,35.73,78050.18,177.8,-0.0698,9e-05,5.3052]
[1778923603863,35.73,78048.56,177.8,-0.06995,9e-05,5.31427]
[1778923608898,35.74,78045.65,177.8,-0.07025,0.0001,5.3311]
[1778923613933,35.74,78044.98,177.8,-0.07032,0.0001,5.33561]
[1778923614011,35.74,78044.98,177.8,-0.07032,0.0001,5.33561]
[1778923614940,35.74,78045.01,177.8,-0.07033,0.0001,5.33602]
[1778923619928,35.75,78043.0,177.8,-0.07056,0.0001,5.34929]
[1778923621792,35.75,78046.79,177.8,-0.07022,0.0001,5.32961]
[1778923624889,35.76,78049.65,177.8,-0.06998,9e-05,5.3157]
[1778923630046,35.77,78049.17,177.8,-0.07008,9e-05,5.32172]
[1778923631074,35.77,78049.17,177.8,-0.07008,9e-05,5.32172]
[1778923631382,35.77,78049.17,177.8,-0.07008,9e-05,5.32172]
[1778923632626,35.77,78035.96,177.8,-0.07137,0.0001,5.39593]
[1778923634148,35.77,78033.0,177.8,-0.07166,0.0001,5.41227]
[1778923635761,35.77,78032.05,177.8,-0.07176,0.0001,5.41796]
[1778923637476,35.78,78037.13,177.8,-0.07129,0.0001,5.39125]
[1778923640878,35.78,78033.1,177.8,-0.07169,0.0001,5.4144]
[1778923642130,35.79,78041.84,177.8,-0.07088,0.0001,5.3676]
[1778923646929,35.79,78045.88,177.8,-0.07052,0.0001,5.34698]
[1778923652825,35.8,78045.17,177.8,-0.07057,0.0001,5.34793]
[1778923653740,35.81,78056.82,177.8,-0.06949,9e-05,5.28586]
[1778923659249,35.82,78060.48,177.8,-0.06921,9e-05,5.26921]
[1778923664284,35.83,78054.66,177.8,-0.06981,9e-05,5.30417]
[1778923669319,35.84,78053.6,177.8,-0.06996,9e-05,5.31292]
[1778923671287,35.84,78053.91,177.8,-0.06994,9e-05,5.31181]
[1778923678382,35.85,78051.01,177.8,-0.07029,9e-05,5.33216]
[1778923682837,35.86,78042.28,177.8,-0.07117,0.0001,5.38268]
[1778923686770,35.86,78041.56,177.8,-0.07126,0.0001,5.38802]
[1778923686772,35.86,78041.56,177.8,-0.07126,0.0001,5.38802]
[1778923692482,35.87,78041.22,177.8,-0.07135,0.0001,5.39302]
[1778923696095,35.88,78041.67,177.8,-0.07132,0.0001,5.39143]
[1778923700890,35.88,78034.82,177.8,-0.07202,0.0001,5.43132]
[1778923701785,35.88,78034.63,177.8,-0.07204,0.0001,5.43274]
[1778923705454,35.89,78035.61,177.8,-0.07198,0.0001,5.42886]
[1778923710607,35.9,78028.63,177.8,-0.07269,0.0001,5.46983]
[1778923711539,35.9,78028.63,177.8,-0.07269,0.0001,5.46983]
[1778923712685,35.9,78029.05,177.8,-0.07258,0.0001,5.46157]
[1778923716649,35.9,78017.38,177.8,-0.07375,0.0001,5.5278]
[1778923718927,35.9,77999.53,177.8,-0.07553,0.0001,5.62805]
[1778923719950,35.9,77991.33,177.8,-0.07636,0.0001,5.6743]
[1778923723698,35.9,77983.31,177.8,-0.07717,0.0001,5.71955]
[1778923724764,35.9,77976.03,177.8,-0.07791,0.0001,5.7608]
[1778923725503,35.9,77976.03,177.8,-0.07791,0.0001,5.7608]
[1778923730100,35.9,77983.39,177.8,-0.07715,0.0001,5.71852]
[1778923730126,35.9,77983.39,177.8,-0.07715,0.0001,5.71852]
[1778923730747,35.91,77986.24,177.8,-0.07694,0.0001,5.70657]
[1778923735782,35.98,77988.95,177.8,-0.07701,0.0001,5.71081]
[1778923736311,35.98,77988.95,177.8,-0.07701,0.0001,5.71081]
[1778923736316,35.98,77988.95,177.8,-0.07701,0.0001,5.71081]
[1778923736789,35.98,77990.07,177.8,-0.0769,0.0001,5.70488]
[1778923741824,35.98,77989.43,177.8,-0.07696,0.0001,5.70818]
[1778923747010,35.98,77989.89,177.8,-0.07691,0.0001,5.70531]
[1778923747111,35.98,77999.49,177.8,-0.07594,0.0001,5.65117]
[1778923752901,35.98,77994.55,177.8,-0.07644,0.0001,5.67905]
[1778923757936,35.97,77992.59,177.8,-0.07663,0.0001,5.68986]
[1778923762972,35.97,77996.16,177.8,-0.07627,0.0001,5.6696]
[1778923768007,35.97,77999.49,177.8,-0.07593,0.0001,5.65087]
[1778923768182,35.97,77999.49,177.8,-0.07593,0.0001,5.65087]
[1778923769014,35.97,77999.77,177.8,-0.0759,0.0001,5.64921]
[1778923774052,35.97,78000.04,177.8,-0.0758,0.0001,5.64096]
[1778923775357,35.97,78000.14,177.8,-0.07578,0.0001,5.64032]
[1778923775385,35.97,78000.14,177.8,-0.07578,0.0001,5.64032]
[1778923775399,35.97,78000.14,177.8,-0.07578,0.0001,5.64032]
[1778923775429,35.97,78000.14,177.8,-0.07578,0.0001,5.64032]
[1778923777606,35.97,78003.07,177.8,-0.07548,0.0001,5.62353]
[1778923777614,35.97,78003.07,177.8,-0.07548,0.0001,5.62353]
[1778923777791,35.97,78003.07,177.8,-0.07548,0.0001,5.62353]
[1778923778080,35.97,78001.53,177.8,-0.07563,0.0001,5.63188]
[1778923783115,35.97,78000.92,177.8,-0.0757,0.0001,5.63539]
[1778923785845,35.97,78000.5,177.8,-0.07574,0.0001,5.6378]
[1778923785850,35.97,78000.5,177.8,-0.07574,0.0001,5.6378]
[1778923786136,35.97,78000.9,177.8,-0.0757,0.0001,5.63557]
[1778923786529,35.97,78000.9,177.8,-0.0757,0.0001,5.63557]
[1778923787904,35.97,78003.03,177.8,-0.07548,0.0001,5.62338]
[1778923791266,35.97,78010.35,177.8,-0.07475,0.0001,5.58207]
[1778923794930,35.97,78020.58,177.8,-0.07372,0.0001,5.52442]
[1778923798208,35.97,78020.16,177.8,-0.07376,0.0001,5.52627]
[1778923801323,35.96,78020.58,177.8,-0.07371,0.0001,5.52333]
[1778923806628,35.96,78026.01,177.8,-0.07316,0.0001,5.49257]
[1778923812487,35.96,78019.39,177.8,-0.0738,0.0001,5.52853]
[1778923812850,35.96,78019.39,177.8,-0.0738,0.0001,5.52853]
[1778923813446,35.96,78025.08,177.8,-0.07323,0.0001,5.49662]
[1778923813520,35.96,78037.38,177.8,-0.07204,0.0001,5.42866]
[1778923819367,35.96,78035.64,177.8,-0.0722,0.0001,5.43805]
[1778923824402,35.96,78037.14,177.8,-0.07205,0.0001,5.42954]
[1778923829437,35.96,78035.14,177.8,-0.07224,0.0001,5.44032]
[1778923834472,35.96,78032.79,177.8,-0.07239,0.0001,5.44679]
[1778923839507,35.95,78032.62,177.8,-0.07241,0.0001,5.44744]
[1778923841455,35.95,78032.61,177.8,-0.07241,0.0001,5.44744]
[1778923846559,35.95,78022.6,177.8,-0.07337,0.0001,5.50239]
[1778923851594,35.95,78017.37,177.8,-0.07387,0.0001,5.53075]
[1778923852256,35.95,78017.37,177.8,-0.07387,0.0001,5.53075]
[1778923857636,35.95,78018.0,177.8,-0.0738,0.0001,5.52633]
[1778923859046,35.95,78018.0,177.8,-0.0738,0.0001,5.52633]
[1778923860091,35.95,78017.84,177.8,-0.07381,0.0001,5.52707]
[1778923860288,35.95,78011.69,177.8,-0.07441,0.0001,5.56118]
[1778923861242,35.95,78004.06,177.8,-0.07517,0.0001,5.60364]
[1778923862676,35.94,78012.41,177.8,-0.07433,0.0001,5.55649]
[1778923863468,35.94,78012.41,177.8,-0.07433,0.0001,5.55649]
[1778923868984,35.94,78016.41,177.8,-0.07392,0.0001,5.53339]
[1778923872276,35.94,78018.04,177.8,-0.07375,0.0001,5.52371]
[1778923877749,35.94,78016.56,177.8,-0.07389,0.0001,5.53134]
[1778923878449,35.94,78016.63,177.8,-0.07388,0.0001,5.53081]
[1778923883840,35.94,78018.82,177.8,-0.07365,0.0001,5.5179]
[1778923888875,35.93,78022.2,177.8,-0.07331,0.0001,5.49859]
[1778923893910,35.93,78023.98,177.8,-0.07305,0.0001,5.48202]
[1778923899046,35.93,78023.89,177.8,-0.07306,0.0001,5.48234]
[1778923902608,35.93,78023.96,177.8,-0.07305,0.0001,5.48163]
[1778923903036,35.93,78023.96,177.8,-0.07305,0.0001,5.48163]
[1778923903980,35.93,78038.62,177.8,-0.07162,0.0001,5.40062]
[1778923904816,35.93,78038.62,177.8,-0.07162,0.0001,5.40062]
[1778923904987,35.93,78038.02,177.8,-0.07168,0.0001,5.40398]
[1778923905486,35.93,78038.02,177.8,-0.07168,0.0001,5.40398]
[1778923912256,35.93,78045.13,177.8,-0.07099,0.0001,5.36419]
[1778923918051,35.93,78048.7,177.8,-0.07064,0.0001,5.34409]
[1778923924137,35.93,78050.18,177.8,-0.07049,0.0001,5.33561]
[1778923926249,35.93,78048.07,177.8,-0.07069,0.0001,5.34699]
[1778923926267,35.93,78048.07,177.8,-0.07069,0.0001,5.34699]
[1778923926279,35.92,78047.93,177.8,-0.0707,0.0001,5.34766]
[1778923927395,35.93,78049.01,177.8,-0.0706,0.0001,5.34188]
[1778923933184,35.93,78050.28,177.8,-0.07049,0.0001,5.33579]
[1778923936390,35.93,78046.77,177.8,-0.07083,0.0001,5.35541]
[1778923942247,35.93,78050.29,177.8,-0.07051,0.0001,5.33682]
[1778923947282,35.93,78049.49,177.8,-0.0706,0.0001,5.34187]
[1778923951491,35.94,78052.27,177.8,-0.07027,9e-05,5.32102]
[1778923952607,35.94,78051.71,177.8,-0.07032,9e-05,5.32424]
[1778923958361,35.94,78051.88,177.8,-0.07033,9e-05,5.3244]
[1778923961527,35.94,78052.04,177.8,-0.07032,9e-05,5.32386]
[1778923967867,35.94,78052.89,177.8,-0.07025,9e-05,5.3202]
[1778923969798,35.94,78052.55,177.8,-0.07029,9e-05,5.32239]
[1778923972469,35.95,78054.32,177.8,-0.07013,9e-05,5.31327]
[1778923972697,35.95,78054.32,177.8,-0.07013,9e-05,5.31327]
[1778923978852,35.95,78057.0,177.8,-0.0699,9e-05,5.29984]
[1778923983535,35.95,78066.06,177.8,-0.06907,9e-05,5.25214]
[1778923988572,35.96,78065.51,177.8,-0.06915,9e-05,5.25662]
[1778923993607,35.96,78062.61,177.8,-0.06945,9e-05,5.27382]
[1778923998642,35.97,78062.57,177.8,-0.06948,9e-05,5.27544]
[1778924000500,35.97,78062.32,177.8,-0.0695,9e-05,5.27707]
[1778924000907,35.97,78062.32,177.8,-0.0695,9e-05,5.27707]
[1778924001405,35.97,78062.13,177.8,-0.06953,9e-05,5.27867]
[1778924006698,35.97,78062.45,177.8,-0.06952,9e-05,5.2783]
[1778924011733,35.98,78063.59,177.8,-0.06937,9e-05,5.26723]
[1778924016769,35.98,78063.6,177.8,-0.06939,9e-05,5.26878]
[1778924022811,35.99,78064.03,177.8,-0.06938,9e-05,5.26809]
[1778924026460,35.99,78064.0,177.8,-0.06939,9e-05,5.26881]
[1778924031757,36.0,78063.11,177.8,-0.0695,9e-05,5.27503]
[1778924033888,36.0,78055.65,177.8,-0.07022,9e-05,5.31665]
[1778924036468,36.0,78056.13,177.8,-0.07019,9e-05,5.31446]
[1778924037046,36.0,78056.13,177.8,-0.07019,9e-05,5.31446]
[1778924038372,36.0,78055.96,177.8,-0.07021,9e-05,5.3156]
[1778924043915,36.01,78063.37,177.8,-0.06953,9e-05,5.27684]
[1778924043952,36.01,78063.37,177.8,-0.06953,9e-05,5.27684]
[1778924044921,36.01,78063.58,177.8,-0.06952,9e-05,5.27598]
[1778924045233,36.01,78073.3,177.8,-0.06861,9e-05,5.22371]
[1778924046093,36.01,78081.65,177.8,-0.06784,9e-05,5.17895]
[1778924047466,36.01,78084.2,177.8,-0.06761,9e-05,5.1655]
[1778924047743,36.01,78084.2,177.8,-0.06761,9e-05,5.1655]
[1778924052379,36.01,78088.13,177.8,-0.06727,9e-05,5.14553]
[1778924052023,36.01,78074.75,177.8,-0.06851,9e-05,5.21757]
[1778924053731,36.01,78081.86,177.8,-0.06785,9e-05,5.17949]
[1778924055604,36.01,78085.8,177.8,-0.0675,9e-05,5.1588]
[1778924056415,36.01,78085.8,177.8,-0.0675,9e-05,5.1588]
[1778924056051,36.02,78085.43,177.8,-0.06754,9e-05,5.16122]
[1778924056994,36.02,78085.43,177.8,-0.06754,9e-05,5.16122]
[1778924057487,36.02,78086.01,177.8,-0.06749,9e-05,5.15855]
[1778924057731,36.02,78086.01,177.8,-0.06749,9e-05,5.15855]
[1778924058800,36.02,78086.05,177.8,-0.0675,9e-05,5.15877]
[1778924058919,36.02,78086.05,177.8,-0.0675,9e-05,5.15877]
[1778924060548,36.02,78089.09,177.8,-0.06723,9e-05,5.14339]
[1778924061078,36.02,78089.09,177.8,-0.06723,9e-05,5.14339]
[1778924062666,36.02,78089.86,177.8,-0.06718,9e-05,5.14018]
[1778924066211,36.03,78097.3,177.8,-0.06652,9e-05,5.10189]
[1778924068139,36.03,78109.73,177.8,-0.06543,9e-05,5.0376]
[1778924071156,36.04,78118.71,177.8,-0.06459,9e-05,4.98611]
[1778924075882,36.05,78122.95,177.8,-0.06426,9e-05,4.96664]
[1778924076191,36.05,78121.62,177.8,-0.06439,9e-05,4.97431]
[1778924076872,36.05,78121.62,177.8,-0.06439,9e-05,4.97431]
[1778924077713,36.05,78121.17,177.8,-0.06443,9e-05,4.97684]
[1778924079613,36.05,78121.82,177.8,-0.06438,9e-05,4.97378]
[1778924084247,36.06,78131.19,177.8,-0.06358,9e-05,4.92587]
[1778924089282,36.06,78129.96,177.8,-0.0637,9e-05,4.93353]
[1778924094317,36.06,78124.21,177.8,-0.06423,9e-05,4.96473]
[1778924096707,36.06,78119.59,177.8,-0.06464,9e-05,4.98932]
[1778924097338,36.06,78115.6,177.8,-0.065,9e-05,5.01044]
[1778924097647,36.06,78115.6,177.8,-0.065,9e-05,5.01044]
[1778924098345,36.07,78114.86,177.8,-0.0651,9e-05,5.01647]
[1778924103382,36.08,78119.02,177.8,-0.06478,9e-05,4.99754]
[1778924108420,36.09,78118.68,177.8,-0.06486,9e-05,5.00228]
[1778924113455,36.12,78116.13,177.8,-0.06525,9e-05,5.02559]
[1778924116145,36.13,78116.65,177.8,-0.06526,9e-05,5.02584]
[1778924116247,36.14,78116.65,177.8,-0.06528,9e-05,5.02731]
[1778924120489,36.1,78117.08,177.8,-0.06506,9e-05,5.01388]
[1778924125539,36.08,78120.06,177.8,-0.0647,9e-05,4.99283]
[1778924127438,36.08,78120.06,177.8,-0.0647,9e-05,4.99283]
[1778924132741,36.07,78121.92,177.8,-0.06438,9e-05,4.97197]
[1778924136616,36.05,78130.01,177.8,-0.0636,9e-05,4.9255]
[1778924140935,36.03,78133.05,177.8,-0.06322,9e-05,4.90269]
[1778924142658,36.01,78142.24,177.8,-0.06233,9e-05,4.84958]
[1778924145359,36.01,78144.1,177.8,-0.06215,9e-05,4.8388]
[1778924145360,36.01,78144.1,177.8,-0.06215,9e-05,4.8388]
[1778924146413,36.01,78147.06,177.8,-0.06187,9e-05,4.82186]
[1778924147600,36.0,78137.6,177.8,-0.06267,9e-05,4.86992]
[1778924147889,36.0,78137.6,177.8,-0.06267,9e-05,4.86992]
[1778924151889,36.0,78133.97,177.8,-0.06296,9e-05,4.88685]
[1778924154742,35.99,78144.75,177.8,-0.06198,9e-05,4.82816]
[1778924158481,35.98,78143.4,177.8,-0.06207,9e-05,4.8335]
[1778924160955,35.98,78141.12,177.8,-0.06224,9e-05,4.84369]
[1778924166826,35.97,78142.48,177.8,-0.0621,9e-05,4.83521]
[1778924171861,35.97,78140.98,177.8,-0.06222,9e-05,4.84244]
[1778924176896,35.97,78141.39,177.8,-0.06217,9e-05,4.83982]
[1778924181201,35.97,78140.75,177.8,-0.06222,9e-05,4.84275]
[1778924186966,35.97,78141.98,177.8,-0.06211,9e-05,4.83578]
[1778924190994,35.96,78133.68,177.8,-0.06282,9e-05,4.87838]
[1778924195859,35.96,78135.65,177.8,-0.06257,9e-05,4.86159]
[1778924196029,35.96,78135.83,177.8,-0.06255,9e-05,4.86054]
[1778924201064,35.97,78138.87,177.8,-0.06231,9e-05,4.8464]
[1778924206099,35.97,78138.13,177.8,-0.06241,9e-05,4.85192]
[1778924206610,35.97,78138.13,177.8,-0.06241,9e-05,4.85192]
[1778924212141,35.98,78136.73,177.8,-0.06256,9e-05,4.86123]
[1778924217177,35.99,78141.08,177.8,-0.06221,9e-05,4.84046]
[1778924222211,35.99,78140.43,177.8,-0.0623,9e-05,4.84562]
[1778924225785,35.99,78141.26,177.8,-0.06225,9e-05,4.84237]
[1778924231274,36.0,78141.25,177.8,-0.06228,9e-05,4.84458]
[1778924236309,36.01,78134.61,177.8,-0.06288,9e-05,4.88065]
[1778924236639,36.01,78134.61,177.8,-0.06288,9e-05,4.88065]
[1778924242351,36.01,78133.68,177.8,-0.06299,9e-05,4.88721]
[1778924245373,36.01,78125.63,177.8,-0.06371,9e-05,4.92987]
[1778924250407,36.02,78119.03,177.8,-0.06431,9e-05,4.96531]
[1778924255442,36.02,78114.73,177.8,-0.06463,9e-05,4.98245]
[1778924260477,36.02,78113.46,177.8,-0.06475,9e-05,4.98968]
[1778924265539,36.02,78112.41,177.8,-0.06485,9e-05,4.99563]
[1778924266781,36.02,78104.63,177.8,-0.06555,9e-05,5.03684]
[1778924273569,36.02,78100.22,177.8,-0.06595,9e-05,5.06022]
[1778924275442,36.02,78096.42,177.8,-0.06629,9e-05,5.08037]
[1778924277198,36.02,78087.22,177.8,-0.06712,9e-05,5.12922]
[1778924277597,36.02,78087.03,177.8,-0.06714,9e-05,5.13011]
[1778924281625,36.03,78078.68,177.8,-0.06793,9e-05,5.17635]
[1778924286188,36.03,78074.07,177.8,-0.06838,9e-05,5.20232]
[1778924287625,36.03,78074.07,177.8,-0.06839,9e-05,5.2026]
[1778924289681,36.04,78087.69,177.8,-0.06715,9e-05,5.13062]
[1778924293709,36.04,78098.26,177.8,-0.06621,9e-05,5.07595]
[1778924296209,36.04,78100.31,177.8,-0.06604,9e-05,5.06605]
[1778924301814,36.05,78099.58,177.8,-0.06615,9e-05,5.07236]
[1778924301832,36.05,78102.8,177.8,-0.06587,9e-05,5.05579]
[1778924304786,36.05,78110.95,177.8,-0.06514,9e-05,5.01272]
[1778924310828,36.05,78111.34,177.8,-0.06511,9e-05,5.01103]
[1778924311995,36.05,78111.34,177.8,-0.06511,9e-05,5.01103]
[1778924315797,36.05,78112.58,177.8,-0.06493,9e-05,4.99872]
[1778924315863,36.05,78113.22,177.8,-0.06488,9e-05,4.99544]
[1778924321491,36.06,78114.07,177.8,-0.06484,9e-05,4.99347]
[1778924321497,36.07,78114.16,177.8,-0.06486,9e-05,4.99424]
[1778924322585,36.07,78114.16,177.8,-0.06486,9e-05,4.99424]
[1778924322666,36.07,78113.82,177.8,-0.06489,9e-05,4.99612]
[1778924324340,36.07,78113.62,177.8,-0.06491,9e-05,4.99717]
[1778924324441,36.07,78116.38,177.8,-0.06468,9e-05,4.98392]
[1778924325290,36.07,78116.38,177.8,-0.06468,9e-05,4.98392]
[1778924325300,36.07,78116.38,177.8,-0.06468,9e-05,4.98392]
[1778924325406,36.07,78116.38,177.8,-0.06468,9e-05,4.98392]
[1778924325571,36.07,78117.84,177.8,-0.06455,9e-05,4.97638]
[1778924326480,36.07,78117.84,177.8,-0.06455,9e-05,4.97638]
[1778924326510,36.07,78117.81,177.8,-0.06456,9e-05,4.97675]
[1778924326823,36.07,78117.81,177.8,-0.06456,9e-05,4.97675]
[1778924326940,36.07,78117.84,177.8,-0.06456,9e-05,4.97659]
[1778924327856,36.07,78117.84,177.8,-0.06456,9e-05,4.97659]
[1778924327947,36.07,78117.71,177.8,-0.06457,9e-05,4.97749]
[1778924331470,36.07,78117.62,177.8,-0.06457,9e-05,4.97733]
[1778924331474,36.07,78117.62,177.8,-0.06457,9e-05,4.97733]
[1778924331570,36.07,78116.69,177.8,-0.06464,9e-05,4.98159]
[1778924332448,36.07,78116.69,177.8,-0.06464,9e-05,4.98159]
[1778924332550,36.07,78117.9,177.8,-0.06454,9e-05,4.97536]
[1778924335370,36.08,78108.76,177.8,-0.06538,9e-05,5.02538]
[1778924336354,36.08,78095.04,177.8,-0.06663,9e-05,5.09857]
[1778924339703,36.08,78098.74,177.8,-0.0663,9e-05,5.07939]
[1778924339719,36.08,78099.31,177.8,-0.06627,9e-05,5.07731]
[1778924340488,36.08,78099.31,177.8,-0.06627,9e-05,5.07731]
[1778924340491,36.08,78099.22,177.8,-0.06628,9e-05,5.07786]
[1778924342024,36.08,78101.24,177.8,-0.06609,9e-05,5.06716]
[1778924342320,36.08,78102.8,177.8,-0.06594,9e-05,5.05801]
[1778924345433,36.08,78107.35,177.8,-0.06553,9e-05,5.03408]
[1778924346412,36.08,78107.24,177.8,-0.06555,9e-05,5.03493]
[1778924349469,36.08,78107.45,177.8,-0.06553,9e-05,5.03426]
[1778924356145,36.09,78109.93,177.8,-0.06533,9e-05,5.02231]
[1778924361180,36.09,78110.26,177.8,-0.06531,9e-05,5.02136]
[1778924362357,36.09,78110.26,177.8,-0.06531,9e-05,5.02136]
[1778924366791,36.09,78113.38,177.8,-0.06507,9e-05,5.00667]
[1778924367223,36.09,78113.31,177.8,-0.06507,9e-05,5.00692]
[1778924368892,36.09,78113.13,177.8,-0.06508,9e-05,5.00775]
[1778924370518,36.09,78113.13,177.8,-0.06508,9e-05,5.00775]
[1778924370782,36.09,78113.13,177.8,-0.0651,9e-05,5.00857]
[1778924371369,36.09,78113.13,177.8,-0.0651,9e-05,5.00857]
[1778924371761,36.09,78113.13,177.8,-0.0651,9e-05,5.00857]
[1778924372381,36.1,78112.68,177.8,-0.06507,9e-05,5.00525]
[1778924373368,36.1,78112.47,177.8,-0.0651,9e-05,5.00677]
[1778924373409,36.1,78112.46,177.8,-0.0651,9e-05,5.00671]
[1778924374395,36.1,78112.46,177.8,-0.0651,9e-05,5.00671]
[1778924374496,36.1,78112.46,177.8,-0.0651,9e-05,5.00712]
[1778924376976,36.1,78107.17,177.8,-0.06557,9e-05,5.03474]
[1778924377293,36.1,78108.35,177.8,-0.06547,9e-05,5.02836]
[1778924380614,36.1,78112.08,177.8,-0.06515,9e-05,5.00951]
[1778924380636,36.1,78111.92,177.8,-0.06517,9e-05,5.01076]
[1778924381078,36.1,78111.92,177.8,-0.06517,9e-05,5.01076]
[1778924381559,36.1,78111.92,177.8,-0.06517,9e-05,5.01076]
[1778924385865,36.1,78108.85,177.8,-0.06543,9e-05,5.02625]
[1778924385870,36.1,78108.85,177.8,-0.06543,9e-05,5.02625]
[1778924386749,36.1,78108.85,177.8,-0.06543,9e-05,5.02625]
[1778924386356,36.1,78108.92,177.8,-0.06543,9e-05,5.02604]
[1778924387363,36.1,78108.47,177.8,-0.06546,9e-05,5.02805]
[1778924392401,36.09,78110.29,177.8,-0.06527,9e-05,5.01667]
[1778924397436,36.09,78110.42,177.8,-0.06523,9e-05,5.01425]
[1778924402471,36.08,78111.75,177.8,-0.06508,9e-05,5.00553]
[1778924407638,36.08,78113.15,177.8,-0.06493,9e-05,4.99688]
[1778924408332,36.08,78112.73,177.8,-0.06496,9e-05,4.99878]
[1778924410683,36.08,78110.59,177.8,-0.06515,9e-05,5.00983]
[1778924413791,36.07,78107.51,177.8,-0.06542,9e-05,5.02571]
[1778924414555,36.07,78106.6,177.8,-0.0655,9e-05,5.03044]
[1778924415871,36.07,78107.13,177.8,-0.06546,9e-05,5.02771]
[1778924417576,36.07,78107.22,177.8,-0.06544,9e-05,5.0265]
[1778924422611,36.07,78106.59,177.8,-0.06546,9e-05,5.02789]
[1778924427648,36.06,78106.81,177.8,-0.06541,9e-05,5.02474]
[1778924432683,36.05,78106.71,177.8,-0.06531,9e-05,5.01717]
[1778924437718,36.05,78106.82,177.8,-0.06527,9e-05,5.01465]
[1778924442753,36.04,78108.13,177.8,-0.06512,9e-05,5.00584]
[1778924447788,36.04,78116.27,177.8,-0.06436,9e-05,4.96122]
[1778924453830,36.03,78117.95,177.8,-0.06419,9e-05,4.95063]
[1778924455576,36.03,78117.99,177.8,-0.06418,9e-05,4.95013]
[1778924456149,36.03,78119.36,177.8,-0.06405,9e-05,4.94268]
[1778924459873,36.02,78109.35,177.8,-0.06492,9e-05,4.99427]
[1778924460411,36.02,78109.35,177.8,-0.06492,9e-05,4.99427]
[1778924466022,36.02,78114.1,177.8,-0.06447,9e-05,4.96717]
[1778924468420,36.02,78122.48,177.8,-0.06372,9e-05,4.92272]
[1778924474726,36.01,78123.71,177.8,-0.06358,9e-05,4.91491]
[1778924479049,36.01,78122.47,177.8,-0.06367,9e-05,4.9202]
[1778924482813,36.01,78125.77,177.8,-0.06337,9e-05,4.9023]
[1778924484328,36.0,78125.98,177.8,-0.06335,9e-05,4.90078]
[1778924484861,36.0,78125.98,177.8,-0.06335,9e-05,4.90078]
[1778924486268,36.0,78119.52,177.8,-0.06391,9e-05,4.93406]
[1778924487017,36.0,78116.56,177.8,-0.06416,9e-05,4.949]
[1778924487455,36.0,78116.56,177.8,-0.06416,9e-05,4.949]
[1778924487776,36.0,78116.56,177.8,-0.06416,9e-05,4.949]
[1778924487859,36.0,78108.15,177.8,-0.06491,9e-05,4.99334]
[1778924488814,36.0,78108.15,177.8,-0.06491,9e-05,4.99334]
[1778924493187,36.0,78098.56,177.8,-0.06571,9e-05,5.03862]
[1778924499148,36.01,78098.13,177.8,-0.06577,9e-05,5.04194]
[1778924504393,36.01,78092.44,177.8,-0.06629,9e-05,5.07266]
[1778924504408,36.01,78090.76,177.8,-0.06645,9e-05,5.0818]
[1778924510570,36.02,78084.67,177.8,-0.06703,9e-05,5.11595]
[1778924516354,36.02,78081.85,177.8,-0.06733,9e-05,5.13321]
[1778924522312,36.03,78091.6,177.8,-0.06649,9e-05,5.08429]
[1778924527348,36.04,78082.79,177.8,-0.06733,9e-05,5.13336]
[1778924528911,36.04,78082.79,177.8,-0.06733,9e-05,5.13336]
[1778924534401,36.05,78087.12,177.8,-0.06698,9e-05,5.11272]
[1778924539436,36.05,78080.66,177.8,-0.0676,9e-05,5.14908]
[1778924544471,36.06,78075.67,177.8,-0.06809,9e-05,5.17733]
[1778924549506,36.06,78076.48,177.8,-0.06804,9e-05,5.17449]
[1778924554543,36.07,78079.89,177.8,-0.06768,9e-05,5.15177]
[1778924559580,36.07,78085.01,177.8,-0.06724,9e-05,5.12631]
[1778924564615,36.08,78087.83,177.8,-0.06702,9e-05,5.11338]
[1778924569650,36.09,78089.62,177.8,-0.06689,9e-05,5.10592]
[1778924573711,36.09,78089.5,177.8,-0.06692,9e-05,5.10779]
[1778924573786,36.09,78090.18,177.8,-0.06687,9e-05,5.10458]
[1778924576771,36.09,78089.52,177.8,-0.06692,9e-05,5.10787]
[1778924576825,36.09,78089.98,177.8,-0.06688,9e-05,5.1053]
[1778924582741,36.1,78089.95,177.8,-0.06692,9e-05,5.10767]
[1778924587776,36.1,78089.78,177.8,-0.06697,9e-05,5.11057]
[1778924595847,36.11,78091.33,177.8,-0.06688,9e-05,5.10547]
[1778924600882,36.12,78091.34,177.8,-0.06691,9e-05,5.10743]
[1778924605918,36.13,78088.68,177.8,-0.06719,9e-05,5.12349]
[1778924608282,36.13,78088.88,177.8,-0.06718,9e-05,5.12317]
[1778924616995,36.14,78092.1,177.8,-0.06688,9e-05,5.10347]
[1778924619981,36.14,78091.15,177.8,-0.06698,9e-05,5.10931]
[1778924620016,36.14,78090.97,177.8,-0.067,9e-05,5.11066]
[1778924623437,36.14,78091.02,177.8,-0.06699,9e-05,5.11026]
[1778924632100,36.14,78089.6,177.8,-0.0671,9e-05,5.11634]
[1778924633827,36.14,78089.6,177.8,-0.0671,9e-05,5.11634]
[1778924633929,36.14,78089.21,177.8,-0.06713,9e-05,5.11812]
[1778924634728,36.14,78089.21,177.8,-0.06713,9e-05,5.11812]
[1778924634830,36.14,78088.67,177.8,-0.06718,9e-05,5.12137]
[1778924635234,36.14,78088.67,177.8,-0.06718,9e-05,5.12137]
[1778924641163,36.14,78090.21,177.8,-0.06703,9e-05,5.11231]
[1778924645965,36.14,78090.76,177.8,-0.06697,9e-05,5.10899]
[1778924645980,36.14,78090.76,177.8,-0.06697,9e-05,5.10899]
[1778924646702,36.14,78090.55,177.8,-0.06699,9e-05,5.10998]
[1778924652245,36.13,78089.5,177.8,-0.06707,9e-05,5.11465]
[1778924657280,36.13,78089.52,177.8,-0.06706,9e-05,5.11387]
[1778924658225,36.13,78089.52,177.8,-0.06706,9e-05,5.11387]
[1778924664329,36.13,78090.45,177.8,-0.06696,9e-05,5.10798]
[1778924669471,36.13,78089.6,177.8,-0.06702,9e-05,5.112]
[1778924669532,36.12,78089.6,177.8,-0.06702,9e-05,5.11173]
[1778924674594,36.13,78088.34,177.8,-0.06708,9e-05,5.11307]
[1778924680331,36.14,78087.16,177.8,-0.06724,9e-05,5.12242]
[1778924680334,36.14,78087.16,177.8,-0.06724,9e-05,5.12242]
[1778924680441,36.14,78087.32,177.8,-0.06723,9e-05,5.12194]
[1778924685617,36.14,78087.28,177.8,-0.06722,9e-05,5.12171]
[1778924691518,36.13,78086.51,177.8,-0.06728,9e-05,5.12465]
[1778924696553,36.13,78087.02,177.8,-0.06722,9e-05,5.12118]
[1778924701589,36.13,78086.93,177.8,-0.06721,9e-05,5.12093]
[1778924706624,36.13,78088.95,177.8,-0.06701,9e-05,5.10945]
[1778924710807,36.12,78086.9,177.8,-0.0672,9e-05,5.11996]
[1778924716694,36.12,78092.45,177.8,-0.06668,9e-05,5.08968]
[1778924721729,36.12,78088.67,177.8,-0.06701,9e-05,5.10931]
[1778924727120,36.12,78087.23,177.8,-0.06714,9e-05,5.11652]
[1778924727176,36.12,78088.14,177.8,-0.06705,9e-05,5.11156]
[1778924727272,36.12,78088.14,177.9,-0.06705,9e-05,5.11156]
[1778924727771,36.12,78088.4,177.9,-0.06703,9e-05,5.11059]
[1778924728466,36.12,78088.4,177.9,-0.06703,9e-05,5.11059]
[1778924728778,36.12,78088.31,177.9,-0.06705,9e-05,5.11149]
[1778924729337,36.12,78088.31,177.9,-0.06705,9e-05,5.11149]
[1778924729347,36.12,78088.31,177.9,-0.06705,9e-05,5.11149]
[1778924729854,36.12,78088.31,177.9,-0.06705,9e-05,5.11149]
[1778924730525,36.12,78088.25,177.9,-0.06705,9e-05,5.1117]
[1778924730528,36.12,78088.25,177.9,-0.06705,9e-05,5.1116]
[1778924733383,36.12,78090.97,177.9,-0.06675,9e-05,5.09182]
[1778924733741,36.12,78090.97,177.9,-0.06675,9e-05,5.09182]
[1778924733948,36.12,78090.97,177.9,-0.06675,9e-05,5.09182]
[1778924734783,36.13,78096.47,177.9,-0.06625,9e-05,5.06312]
[1778924734938,36.13,78096.47,177.9,-0.06625,9e-05,5.06312]
[1778924734964,36.13,78099.37,177.9,-0.066,9e-05,5.04828]
[1778924735827,36.13,78111.76,177.9,-0.06489,9e-05,4.98304]
[1778924738634,36.13,78116.24,177.9,-0.0645,9e-05,4.9598]
[1778924738848,36.13,78118.11,177.9,-0.06433,9e-05,4.95016]
[1778924743890,36.14,78118.77,177.9,-0.06433,9e-05,4.95008]
[1778924747397,36.15,78123.36,177.9,-0.06396,9e-05,4.92821]
[1778924747918,36.15,78123.59,177.9,-0.06395,9e-05,4.92772]
[1778924749274,36.15,78122.83,177.9,-0.06403,9e-05,4.93215]
[1778924749878,36.15,78122.83,177.9,-0.06403,9e-05,4.93215]
[1778924750943,36.15,78131.97,177.9,-0.06323,9e-05,4.88509]
[1778924751515,36.15,78131.97,177.9,-0.06323,9e-05,4.88509]
[1778924751931,36.15,78131.97,177.9,-0.06323,9e-05,4.88509]
[1778924752421,36.15,78131.63,177.9,-0.06327,9e-05,4.88739]
[1778924753067,36.15,78131.38,177.9,-0.0633,9e-05,4.88922]
[1778924757684,36.15,78125.41,177.9,-0.06383,9e-05,4.92024]
[1778924758092,36.15,78125.41,177.9,-0.06383,9e-05,4.92024]
[1778924757992,36.15,78124.53,177.9,-0.0639,9e-05,4.92477]
[1778924758604,36.15,78124.53,177.9,-0.0639,9e-05,4.92477]
[1778924759105,36.15,78124.53,177.9,-0.0639,9e-05,4.92477]
[1778924759135,36.15,78124.34,177.9,-0.06392,9e-05,4.92571]
[1778924762729,36.15,78126.19,177.9,-0.06375,9e-05,4.91591]
[1778924762750,36.15,78126.19,177.9,-0.06375,9e-05,4.91591]
[1778924763030,36.15,78134.64,177.9,-0.06301,9e-05,4.87202]
[1778924765924,36.15,78138.46,177.9,-0.06268,9e-05,4.85235]
[1778924770079,36.15,78148.73,177.9,-0.06181,9e-05,4.7999]
[1778924775114,36.16,78150.27,177.9,-0.06168,9e-05,4.79269]
[1778924781188,36.16,78150.58,177.9,-0.06167,9e-05,4.79189]
[1778924784673,36.16,78152.98,177.9,-0.06147,9e-05,4.77987]
[1778924789390,36.16,78157.52,177.9,-0.0611,8e-05,4.75749]
[1778924790649,36.16,78158.99,177.9,-0.06098,8e-05,4.75019]
[1778924790655,36.16,78158.99,177.9,-0.06098,8e-05,4.75019]
[1778924797220,36.17,78165.58,177.9,-0.06038,8e-05,4.71244]
[1778924797822,36.17,78165.58,177.9,-0.06038,8e-05,4.71244]
[1778924803909,36.17,78165.16,177.9,-0.06044,8e-05,4.71613]
[1778924809384,36.18,78160.21,177.9,-0.06089,8e-05,4.74299]
[1778924814420,36.18,78157.36,177.9,-0.06114,8e-05,4.75855]
[1778924819455,36.19,78151.74,177.9,-0.06164,9e-05,4.78816]
[1778924824490,36.19,78153.23,177.9,-0.06152,9e-05,4.78129]
[1778924826266,36.19,78155.08,177.9,-0.06137,9e-05,4.77198]
[1778924828474,36.19,78160.04,177.9,-0.06095,8e-05,4.74702]
[1778924831478,36.19,78162.95,177.9,-0.06072,8e-05,4.73285]
[1778924832950,36.19,78162.68,177.9,-0.06074,8e-05,4.73446]
[1778924833029,36.19,78162.68,177.9,-0.06074,8e-05,4.73446]
[1778924833553,36.19,78154.68,177.9,-0.06143,9e-05,4.77572]
[1778924836958,36.2,78150.61,177.9,-0.06178,9e-05,4.79695]
[1778924838361,36.2,78154.67,177.9,-0.06144,9e-05,4.77645]
[1778924841373,36.2,78156.68,177.9,-0.06128,8e-05,4.76648]
[1778924842850,36.2,78157.29,177.9,-0.06123,8e-05,4.7639]
[1778924844382,36.2,78164.44,177.9,-0.06063,8e-05,4.72791]
[1778924845963,36.2,78164.45,177.9,-0.06064,8e-05,4.7281]
[1778924846060,36.2,78155.79,177.9,-0.06138,9e-05,4.77246]
[1778924847393,36.2,78154.41,177.9,-0.0615,9e-05,4.77968]
[1778924850407,36.2,78155.1,177.9,-0.06144,9e-05,4.77663]
[1778924850765,36.2,78155.1,177.9,-0.06144,9e-05,4.77663]
[1778924855108,36.2,78162.05,177.9,-0.06079,8e-05,4.73524]
[1778924860747,36.2,78159.02,177.9,-0.06104,8e-05,4.75075]
[1778924862517,36.2,78158.98,181.3,-0.06105,8e-05,4.75095]
[1778924862529,36.2,78158.98,181.3,-0.06105,8e-05,4.75095]
[1778924862544,36.2,78158.98,181.3,-0.06105,8e-05,4.75095]
[1778924862938,36.2,78158.98,181.3,-0.06105,8e-05,4.75095]
[1778924863446,36.2,78159.15,181.3,-0.06103,8e-05,4.75008]
[1778924869814,36.2,78159.59,181.3,-0.061,8e-05,4.74783]
[1778924875377,36.2,78162.7,181.3,-0.06073,8e-05,4.73205]
[1778924879630,36.2,78165.85,181.3,-0.06047,8e-05,4.71617]
[1778924882010,36.21,78166.11,181.3,-0.06045,8e-05,4.71495]
[1778924885525,36.21,78152.56,181.3,-0.0616,9e-05,4.78398]
[1778924885535,36.21,78152.56,181.3,-0.0616,9e-05,4.78398]
[1778924885798,36.21,78152.56,181.3,-0.0616,9e-05,4.78398]
[1778924888947,36.2,78142.1,181.3,-0.06249,9e-05,4.83731]
[1778924893982,36.2,78137.41,181.3,-0.06288,9e-05,4.8608]
[1778924897108,36.2,78133.42,181.3,-0.06323,9e-05,4.88107]
[1778924897128,36.2,78133.42,181.3,-0.06323,9e-05,4.88107]
[1778924898010,36.2,78119.14,181.3,-0.06447,9e-05,4.95485]
[1778924898388,36.2,78119.14,181.3,-0.06447,9e-05,4.95485]
[1778924898896,36.2,78119.14,181.3,-0.06447,9e-05,4.95485]
[1778924899018,36.2,78116.35,181.3,-0.06472,9e-05,4.96963]
[1778924901056,36.2,78116.04,181.3,-0.06476,9e-05,4.97163]
[1778924901894,36.2,78115.61,181.3,-0.0648,9e-05,4.97426]
[1778924905568,36.21,78114.32,181.3,-0.06494,9e-05,4.98227]
[1778924905991,36.21,78114.32,181.3,-0.06494,9e-05,4.98227]
[1778924906838,36.21,78114.35,181.3,-0.06494,9e-05,4.98247]
[1778924907077,36.21,78114.13,181.3,-0.06496,9e-05,4.98378]
[1778924912116,36.22,78111.49,181.3,-0.06518,9e-05,4.99448]
[1778924914220,36.22,78110.39,181.3,-0.06528,9e-05,5.00083]
[1778924915137,36.22,78099.62,181.3,-0.06627,9e-05,5.05863]
[1778924920172,36.23,78094.57,181.3,-0.06677,9e-05,5.0876]
[1778924925208,36.24,78101.56,181.3,-0.06617,9e-05,5.0528]
[1778924926001,36.24,78101.56,181.3,-0.06617,9e-05,5.0528]
[1778924926214,36.24,78104.81,181.3,-0.06589,9e-05,5.03616]
[1778924929112,36.24,78110.68,181.3,-0.06536,9e-05,5.00528]
[1778924929235,36.24,78112.04,181.3,-0.06524,9e-05,4.99818]
[1778924934270,36.25,78112.38,181.3,-0.06526,9e-05,4.99925]
[1778924937291,36.25,78104.74,181.3,-0.06597,9e-05,5.04105]
[1778924942326,36.26,78104.42,181.3,-0.06604,9e-05,5.04525]
[1778924944176,36.26,78103.59,181.3,-0.06612,9e-05,5.05013]
[1778924944694,36.26,78099.17,181.3,-0.06653,9e-05,5.07395]
[1778924945043,36.26,78099.17,181.3,-0.06653,9e-05,5.07395]
[1778924945347,36.27,78081.06,181.3,-0.0682,9e-05,5.17058]
[1778924946530,36.27,78074.25,181.3,-0.06882,9e-05,5.20678]
[1778924946621,36.27,78074.25,181.3,-0.06882,9e-05,5.20678]
[1778924946805,36.27,78074.25,181.3,-0.06882,9e-05,5.20678]
[1778924947042,36.27,78074.25,181.3,-0.06882,9e-05,5.20678]
[1778924947361,36.27,78082.09,181.3,-0.0681,9e-05,5.16512]
[1778924948541,36.27,78082.09,181.3,-0.0681,9e-05,5.16512]
[1778924948700,36.27,78082.09,181.3,-0.0681,9e-05,5.16512]
[1778924948735,36.27,78084.67,181.3,-0.06787,9e-05,5.15149]
[1778924949928,36.27,78084.67,181.3,-0.06787,9e-05,5.15149]
[1778924949941,36.27,78084.67,181.3,-0.06787,9e-05,5.15149]
[1778924949949,36.27,78084.67,181.3,-0.06787,9e-05,5.15149]
[1778924950152,36.27,78084.86,181.3,-0.06785,9e-05,5.15082]
[1778924950368,36.27,78084.86,181.3,-0.06785,9e-05,5.15082]
[1778924950382,36.27,78075.34,181.3,-0.06873,9e-05,5.20167]
[1778924951556,36.27,78075.34,181.3,-0.06873,9e-05,5.20167]
[1778924952152,36.27,78069.41,181.3,-0.06929,9e-05,5.23342]
[1778924954558,36.27,78066.55,181.3,-0.06956,9e-05,5.24901]
[1778924955358,36.27,78066.55,181.3,-0.06956,9e-05,5.24901]
[1778924955417,36.27,78064.1,181.3,-0.06979,9e-05,5.26255]
[1778924958332,36.27,78063.12,181.3,-0.0699,9e-05,5.26894]
[1778924958335,36.27,78063.12,181.3,-0.0699,9e-05,5.26894]
[1778924958513,36.27,78063.01,181.3,-0.06992,9e-05,5.27007]
[1778924958672,36.27,78063.01,181.3,-0.06992,9e-05,5.27007]
[1778924959523,36.27,78062.13,181.3,-0.07001,9e-05,5.27482]
[1778924960345,36.27,78062.13,181.3,-0.07001,9e-05,5.27482]
[1778924960352,36.27,78062.13,181.3,-0.07001,9e-05,5.27482]
[1778924960354,36.28,78050.6,181.3,-0.07112,0.0001,5.33818]
[1778924962546,36.28,78042.64,181.3,-0.07189,0.0001,5.38226]
[1778924966497,36.28,78032.3,181.3,-0.07291,0.0001,5.44006]
[1778924971532,36.29,78034.44,181.3,-0.07265,0.0001,5.42329]
[1778924976568,36.29,78031.45,181.3,-0.07297,0.0001,5.441]
[1778924980242,36.29,78031.25,181.3,-0.073,0.0001,5.44259]
[1778924980278,36.29,78031.25,181.3,-0.073,0.0001,5.44259]
[1778924981449,36.3,78021.35,181.3,-0.07398,0.0001,5.4977]
[1778924982451,36.3,78019.49,181.3,-0.07416,0.0001,5.50811]
[1778924982606,36.3,78019.49,181.3,-0.07416,0.0001,5.50811]
[1778924983735,36.3,78015.96,181.3,-0.07451,0.0001,5.52761]
[1778924984639,36.3,78013.96,181.3,-0.07471,0.0001,5.53892]
[1778924984977,36.3,78013.96,181.3,-0.07471,0.0001,5.53892]
[1778924986751,36.3,78015.48,181.3,-0.07456,0.0001,5.53061]
[1778924986866,36.3,78015.48,181.3,-0.07456,0.0001,5.53061]
[1778924986909,36.3,78027.35,181.3,-0.07342,0.0001,5.4663]
[1778924989080,36.3,78027.92,181.3,-0.07336,0.0001,5.46317]
[1778924989269,36.3,78027.92,181.3,-0.07336,0.0001,5.46317]
[1778924989660,36.3,78016.78,181.3,-0.07446,0.0001,5.52497]
[1778924992610,36.3,78016.83,181.3,-0.07446,0.0001,5.52495]
[1778924994160,36.3,78015.83,181.3,-0.07456,0.0001,5.53069]
[1778924995308,36.3,78015.69,181.3,-0.07458,0.0001,5.53157]
[1778924996334,36.3,78019.04,181.3,-0.07425,0.0001,5.51317]
[1778924997904,36.31,78019.59,181.3,-0.07422,0.0001,5.51165]
[1778924998434,36.31,78019.14,181.3,-0.07429,0.0001,5.51548]
[1778924999992,36.31,78019.33,181.3,-0.07427,0.0001,5.51443]
[1778925000501,36.32,78023.53,181.3,-0.07391,0.0001,5.49383]
[1778925001527,36.32,78025.07,181.3,-0.07375,0.0001,5.48536]
[1778925002038,36.32,78025.07,181.3,-0.07375,0.0001,5.48536]
[1778925004459,36.33,78023.57,181.3,-0.07394,0.0001,5.49556]
[1778925005639,36.33,78016.61,181.3,-0.07462,0.0001,5.53413]
[1778925005867,36.33,78016.61,181.3,-0.07462,0.0001,5.53413]
[1778925006350,36.33,78016.61,181.3,-0.07462,0.0001,5.53413]
[1778925006895,36.33,78016.39,181.3,-0.07467,0.0001,5.53645]
[1778925006899,36.33,78016.39,181.3,-0.07467,0.0001,5.53645]
[1778925006993,36.34,78016.39,181.3,-0.07468,0.0001,5.53738]
[1778925007813,36.34,78016.39,181.3,-0.07468,0.0001,5.53738]
[1778925009992,36.35,78016.48,181.3,-0.07477,0.0001,5.5424]
[1778925010127,36.35,78016.48,181.3,-0.07477,0.0001,5.5424]
[1778925010165,36.35,78016.48,181.3,-0.07477,0.0001,5.5424]
[1778925010224,36.35,78016.48,181.3,-0.07477,0.0001,5.5424]
[1778925010366,36.35,78016.48,181.3,-0.07477,0.0001,5.5424]
[1778925010336,36.39,78028.14,181.3,-0.07381,0.0001,5.48886]
[1778925010845,36.39,78028.14,181.3,-0.07381,0.0001,5.48886]
[1778925011305,36.39,77982.04,181.3,-0.07844,0.0001,5.74533]
[1778925011700,36.39,77982.04,181.3,-0.07844,0.0001,5.74533]
[1778925011983,36.39,77982.04,181.3,-0.07844,0.0001,5.74533]
[1778925013942,36.39,77984.05,181.3,-0.07823,0.0001,5.7338]
[1778925014186,36.39,77984.16,181.3,-0.07821,0.0001,5.73276]
[1778925016062,36.39,77984.16,181.3,-0.07821,0.0001,5.73302]
[1778925016950,36.39,77984.14,181.3,-0.07822,0.0001,5.73339]
[1778925018744,36.4,77984.2,181.3,-0.07826,0.0001,5.73578]
[1778925018760,36.4,77984.2,181.3,-0.07826,0.0001,5.73578]
[1778925018953,36.4,77984.2,181.3,-0.07831,0.0001,5.73819]
[1778925022927,36.38,77983.83,181.3,-0.07823,0.0001,5.73376]
[1778925024907,36.37,77994.9,181.3,-0.07701,0.0001,5.66662]
[1778925026798,36.36,77996.25,181.3,-0.07685,0.0001,5.658]
[1778925029558,36.36,77990.86,181.3,-0.07737,0.0001,5.68636]
[1778925029562,36.36,77990.86,181.3,-0.07737,0.0001,5.68636]
[1778925029942,36.37,77992.44,181.3,-0.07726,0.0001,5.68076]
[1778925034977,36.42,77996.25,181.3,-0.07711,0.0001,5.67039]
[1778925040295,36.47,77997.18,181.3,-0.07726,0.0001,5.67876]
[1778925040609,36.48,77997.12,181.3,-0.07732,0.0001,5.68236]
[1778925041414,36.47,78004.69,181.3,-0.07654,0.0001,5.63884]
[1778925045973,36.47,78009.94,181.3,-0.07598,0.0001,5.60799]
[1778925046054,36.47,78010.12,181.3,-0.07596,0.0001,5.60679]
[1778925047271,36.47,78010.12,181.3,-0.07596,0.0001,5.60679]
[1778925047772,36.47,78010.16,181.3,-0.07599,0.0001,5.60872]
[1778925047774,36.47,78010.16,181.3,-0.07599,0.0001,5.60872]
[1778925048068,36.48,78012.04,181.3,-0.07584,0.0001,5.60041]
[1778925049272,36.48,78012.04,181.3,-0.07584,0.0001,5.60041]
[1778925051480,36.48,78019.12,181.3,-0.07514,0.0001,5.56158]
[1778925051504,36.48,78019.12,181.3,-0.07514,0.0001,5.56158]
[1778925055390,36.48,78024.9,181.3,-0.07458,0.0001,5.52994]
[1778925055471,36.48,78026.96,181.3,-0.07438,0.0001,5.51871]
[1778925057132,36.48,78036.97,181.3,-0.07339,0.0001,5.46368]
[1778925058400,36.48,78036.97,181.3,-0.07339,0.0001,5.46368]
[1778925062495,36.48,78043.65,181.3,-0.07275,0.0001,5.42727]
[1778925063359,36.48,78043.65,181.3,-0.07275,0.0001,5.42727]
[1778925063361,36.48,78043.65,181.3,-0.07275,0.0001,5.42727]
[1778925068529,36.48,78038.33,181.3,-0.07325,0.0001,5.45545]
[1778925071229,36.48,78037.95,181.3,-0.07328,0.0001,5.45735]
[1778925076265,36.48,78041.18,181.3,-0.07295,0.0001,5.43855]
[1778925081300,36.47,78040.95,181.3,-0.07296,0.0001,5.43904]
[1778925086335,36.47,78041.95,181.3,-0.07285,0.0001,5.43287]
[1778925091255,36.47,78047.17,181.3,-0.07234,0.0001,5.40389]
[1778925092836,36.47,78046.09,181.3,-0.07236,0.0001,5.40328]
[1778925093488,36.47,78046.09,181.3,-0.07236,0.0001,5.40328]
[1778925093385,36.47,78064.49,181.3,-0.0706,9e-05,5.3036]
[1778925096021,36.47,78069.41,181.3,-0.07014,9e-05,5.27729]
[1778925096406,36.47,78070.77,181.3,-0.07002,9e-05,5.27009]
[1778925101443,36.47,78066.69,181.3,-0.07039,9e-05,5.29127]
[1778925106478,36.46,78061.4,181.3,-0.07087,9e-05,5.31892]
[1778925107748,36.46,78056.21,181.3,-0.07136,0.0001,5.34675]
[1778925108492,36.46,78055.68,181.3,-0.07141,0.0001,5.34936]
[1778925113527,36.46,78058.83,181.3,-0.07111,9e-05,5.33224]
[1778925118030,36.46,78058.12,181.3,-0.07118,0.0001,5.33605]
[1778925123597,36.46,78057.22,181.3,-0.07126,0.0001,5.3408]
[1778925126890,36.46,78056.05,181.3,-0.07137,0.0001,5.34707]
[1778925132660,36.46,78056.68,181.3,-0.0713,0.0001,5.34317]
[1778925137700,36.46,78059.46,181.3,-0.07103,9e-05,5.32799]
[1778925142736,36.46,78059.45,181.3,-0.07103,9e-05,5.32791]
[1778925144760,36.46,78059.47,181.3,-0.07103,9e-05,5.32777]
[1778925145499,36.46,78059.47,181.3,-0.07103,9e-05,5.32777]
[1778925151084,36.46,78062.12,181.3,-0.07078,9e-05,5.31338]
[1778925156880,36.46,78062.79,181.3,-0.07064,9e-05,5.30341]
[1778925161271,36.46,78062.86,181.3,-0.07063,9e-05,5.30298]
[1778925161402,36.46,78063.19,181.3,-0.0706,9e-05,5.30118]
[1778925165944,36.46,78071.25,181.3,-0.06983,9e-05,5.25714]
[1778925170979,36.45,78077.95,181.3,-0.06919,9e-05,5.22056]
[1778925175702,36.45,78079.4,181.3,-0.06905,9e-05,5.21263]
[1778925176021,36.45,78079.31,181.3,-0.06906,9e-05,5.21322]
[1778925180981,36.45,78079.11,181.3,-0.06909,9e-05,5.21475]
[1778925187089,36.46,78074.38,181.3,-0.06954,9e-05,5.24087]
[1778925188953,36.46,78082.15,181.3,-0.06883,9e-05,5.19974]
[1778925192541,36.46,78082.19,181.3,-0.06883,9e-05,5.20011]
[1778925192642,36.46,78082.19,181.3,-0.06884,9e-05,5.20029]
[1778925199179,36.45,78081.25,181.3,-0.06889,9e-05,5.20355]
[1778925204214,36.45,78077.77,181.3,-0.06919,9e-05,5.22075]
[1778925209252,36.43,78076.99,181.3,-0.06915,9e-05,5.21824]
[1778925214286,36.42,78078.92,181.3,-0.06887,9e-05,5.20029]
[1778925216694,36.42,78079.66,181.3,-0.0688,9e-05,5.19583]
[1778925217308,36.42,78079.99,181.3,-0.06875,9e-05,5.19329]
[1778925217640,36.42,78079.99,181.3,-0.06875,9e-05,5.19329]
[1778925220732,36.41,78082.23,181.3,-0.06851,9e-05,5.17907]
[1778925221009,36.41,78082.23,181.3,-0.06851,9e-05,5.17907]
[1778925225924,36.4,78082.17,181.3,-0.06845,9e-05,5.17575]
[1778925225938,36.4,78082.17,181.3,-0.06845,9e-05,5.17575]
[1778925226373,36.4,78086.55,181.3,-0.06803,9e-05,5.15172]
[1778925229000,36.4,78088.52,181.3,-0.06785,9e-05,5.14092]
[1778925234429,36.39,78088.62,181.3,-0.06782,9e-05,5.13945]
[1778925239464,36.39,78080.68,181.3,-0.06854,9e-05,5.18076]
[1778925244499,36.39,78082.6,181.3,-0.06834,9e-05,5.16944]
[1778925249534,36.39,78081.78,181.3,-0.0684,9e-05,5.17284]
[1778925254569,36.38,78084.25,181.3,-0.06816,9e-05,5.15875]
[1778925259910,36.38,78084.58,181.3,-0.06811,9e-05,5.15631]
[1778925260611,36.38,78084.59,181.3,-0.06811,9e-05,5.15592]
[1778925263632,36.37,78093.07,181.3,-0.06729,9e-05,5.10891]
[1778925263702,36.37,78093.07,181.3,-0.06729,9e-05,5.10891]
[1778925269674,36.36,78098.23,181.3,-0.06677,9e-05,5.07815]
[1778925273009,36.36,78098.06,181.3,-0.06669,9e-05,5.07172]
[1778925278737,36.34,78094.53,181.3,-0.06694,9e-05,5.08636]
[1778925283883,36.34,78094.55,181.3,-0.06691,9e-05,5.0845]
[1778925287006,36.33,78094.17,181.3,-0.06691,9e-05,5.08416]
[1778925289439,36.33,78094.03,181.3,-0.0669,9e-05,5.08373]
[1778925294851,36.31,78094.97,181.3,-0.06674,9e-05,5.07468]
[1778925299886,36.31,78095.51,181.3,-0.06665,9e-05,5.06898]
[1778925304385,36.3,78092.84,181.3,-0.06686,9e-05,5.08137]
[1778925310768,36.29,78094.02,181.3,-0.06669,9e-05,5.07162]
[1778925313682,36.28,78093.66,181.3,-0.06669,9e-05,5.07125]
[1778925320037,36.27,78090.77,181.3,-0.06689,9e-05,5.08309]
[1778925320429,36.27,78090.77,181.3,-0.06689,9e-05,5.08309]
[1778925328082,36.25,78090.31,181.3,-0.06684,9e-05,5.08027]
[1778925333117,36.24,78091.55,181.3,-0.06661,9e-05,5.06469]
[1778925338195,36.23,78094.51,181.3,-0.06629,9e-05,5.04578]
[1778925343232,36.23,78095.06,181.3,-0.06619,9e-05,5.04032]
[1778925348268,36.22,78087.43,181.3,-0.06684,9e-05,5.07808]
[1778925353755,36.21,78084.35,181.3,-0.06708,9e-05,5.09214]
[1778925353786,36.21,78084.83,181.3,-0.06703,9e-05,5.08901]
[1778925359345,36.2,78083.44,181.3,-0.0671,9e-05,5.09292]
[1778925364380,36.19,78083.98,181.3,-0.067,9e-05,5.08719]
[1778925364786,36.19,78083.98,181.3,-0.067,9e-05,5.08719]
[1778925365040,36.19,78083.98,181.3,-0.067,9e-05,5.08719]
[1778925369604,36.18,78084.11,181.3,-0.06695,9e-05,5.08425]
[1778925370695,36.18,78082.14,181.3,-0.06712,9e-05,5.09415]
[1778925373397,36.17,78080.89,181.3,-0.06721,9e-05,5.09906]
[1778925377548,36.17,78078.75,181.3,-0.06736,9e-05,5.10817]
[1778925383513,36.15,78074.64,181.3,-0.06767,9e-05,5.12599]
[1778925383898,36.15,78074.64,181.3,-0.06767,9e-05,5.12599]
[1778925384520,36.15,78073.86,181.3,-0.06774,9e-05,5.13008]
[1778925389555,36.15,78071.89,181.3,-0.06792,9e-05,5.14014]
[1778925394590,36.15,78069.34,181.3,-0.06807,9e-05,5.14709]
[1778925399625,36.15,78068.67,181.3,-0.06813,9e-05,5.15016]
[1778925404660,36.13,78066.89,181.3,-0.06821,9e-05,5.15485]
[1778925406220,36.13,78066.81,181.3,-0.0682,9e-05,5.15416]
[1778925410866,36.11,78059.37,181.3,-0.06878,9e-05,5.18738]
[1778925416744,36.08,78050.35,181.3,-0.06947,9e-05,5.22691]
[1778925419051,36.07,78046.82,182.0,-0.06976,9e-05,5.24366]
[1778925420634,36.07,78044.51,182.0,-0.06998,0.0001,5.25592]
[1778925425807,36.06,78042.42,182.0,-0.0701,0.0001,5.2629]
[1778925426510,36.06,78042.42,182.0,-0.0701,0.0001,5.2629]
[1778925429835,36.04,78051.7,182.0,-0.06914,9e-05,5.20814]
[1778925432857,36.04,78037.09,182.0,-0.07052,0.0001,5.28673]
[1778925436296,36.04,78041.64,182.0,-0.07007,0.0001,5.26129]
[1778925441919,36.03,78044.97,182.0,-0.06972,9e-05,5.24123]
[1778925447323,36.0,78044.91,183.4,-0.06955,9e-05,5.2311]
[1778925448174,35.98,78044.94,183.4,-0.06946,9e-05,5.22604]
[1778925454305,35.94,78044.65,183.4,-0.06918,9e-05,5.20799]
[1778925460045,35.91,78048.28,183.4,-0.06867,9e-05,5.17863]
[1778925461010,35.91,78048.28,183.4,-0.06867,9e-05,5.17863]
[1778925461358,35.91,78048.33,183.4,-0.06865,9e-05,5.17752]
[1778925463332,35.91,78048.36,183.4,-0.06865,9e-05,5.17735]
[1778925463349,35.91,78048.36,183.4,-0.06865,9e-05,5.17735]
[1778925472365,35.89,78048.0,183.4,-0.06858,9e-05,5.17321]
[1778925472366,35.89,78048.0,183.4,-0.06858,9e-05,5.17321]
[1778925472514,35.89,78048.0,183.4,-0.06858,9e-05,5.17321]
[1778925473186,35.88,78048.0,183.4,-0.06856,9e-05,5.17188]
[1778925481192,35.87,78048.1,183.4,-0.06846,9e-05,5.16609]
[1778925488241,35.85,78048.89,183.4,-0.06831,9e-05,5.15734]
[1778925493276,35.84,78049.05,183.4,-0.06824,9e-05,5.15337]
[1778925498357,35.83,78053.2,183.4,-0.0678,9e-05,5.12798]
[1778925504353,35.82,78056.93,183.4,-0.06738,9e-05,5.10389]
[1778925506809,35.82,78057.17,183.4,-0.06735,9e-05,5.10206]
[1778925509227,35.81,78056.49,183.4,-0.06739,9e-05,5.10411]
[1778925511079,35.81,78056.12,183.4,-0.0674,9e-05,5.10504]
[1778925516437,35.8,78059.96,183.4,-0.06692,9e-05,5.07528]
[1778925520968,35.8,78059.96,183.4,-0.06691,9e-05,5.07434]
[1778925521624,35.8,78059.96,183.4,-0.06691,9e-05,5.07434]
[1778925528522,35.78,78060.57,183.4,-0.06677,9e-05,5.06642]
[1778925534415,35.78,78060.48,183.4,-0.06675,9e-05,5.06509]
[1778925535880,35.77,78058.34,183.4,-0.06693,9e-05,5.07569]
[1778925535922,35.77,78058.82,183.4,-0.06688,9e-05,5.07265]
[1778925536687,35.77,78058.82,183.4,-0.06688,9e-05,5.07265]
[1778925536698,35.77,78059.21,183.4,-0.06684,9e-05,5.07063]
[1778925537496,35.77,78059.21,183.4,-0.06684,9e-05,5.07063]
[1778925537789,35.77,78059.21,183.4,-0.06684,9e-05,5.07063]
[1778925538713,35.77,78059.46,183.4,-0.06681,9e-05,5.06883]
[1778925538757,35.77,78059.39,183.4,-0.06681,9e-05,5.06876]
[1778925540443,35.77,78060.1,183.4,-0.06675,9e-05,5.06503]
[1778925540605,35.77,78060.13,183.4,-0.06675,9e-05,5.06496]
[1778925545051,35.76,78060.16,183.4,-0.06671,9e-05,5.06304]
[1778925545638,35.76,78060.16,183.4,-0.06671,9e-05,5.06304]
[1778925550675,35.76,78065.1,183.4,-0.06622,9e-05,5.03409]
[1778925555710,35.75,78066.05,183.4,-0.0661,9e-05,5.02706]
[1778925560745,35.74,78067.38,183.4,-0.06594,9e-05,5.01812]
[1778925563840,35.74,78065.84,183.4,-0.06607,9e-05,5.02563]
[1778925567323,35.74,78066.68,183.4,-0.06597,9e-05,5.01966]
[1778925567839,35.74,78066.68,183.4,-0.06597,9e-05,5.01966]
[1778925573883,35.73,78063.78,183.4,-0.06613,9e-05,5.02681]
[1778925573984,35.73,78063.91,183.4,-0.06611,9e-05,5.02575]
[1778925574391,35.73,78063.91,183.4,-0.06611,9e-05,5.02575]
[1778925574843,35.73,78063.93,183.4,-0.06611,9e-05,5.0258]
[1778925575637,35.73,78063.93,183.4,-0.06611,9e-05,5.0258]
[1778925580885,35.72,78060.54,183.4,-0.06638,9e-05,5.04167]
[1778925581021,35.72,78060.54,183.4,-0.06638,9e-05,5.04167]
[1778925581582,35.72,78060.54,183.4,-0.06638,9e-05,5.04167]
[1778925581583,35.72,78060.54,183.4,-0.06638,9e-05,5.04167]
[1778925586927,35.71,78056.7,183.4,-0.0667,9e-05,5.05993]
[1778925591962,35.71,78051.37,183.4,-0.06716,9e-05,5.08651]
[1778925594829,35.71,78050.33,183.4,-0.06724,9e-05,5.0912]
[1778925594855,35.7,78050.33,183.4,-0.06723,9e-05,5.09074]
[1778925601096,35.7,78050.18,183.4,-0.06725,9e-05,5.09184]
[1778925603903,35.71,78046.78,183.4,-0.06757,9e-05,5.11033]
[1778925604014,35.7,78033.96,183.4,-0.06877,9e-05,5.17976]
[1778925604963,35.7,78033.96,183.4,-0.06877,9e-05,5.17976]
[1778925606023,35.7,78033.8,183.4,-0.06879,9e-05,5.18054]
[1778925611387,35.7,78029.15,183.4,-0.06922,0.0001,5.20529]
[1778925613851,35.7,78020.3,183.4,-0.07006,0.0001,5.25304]
[1778925615368,35.7,78019.36,183.4,-0.07014,0.0001,5.25798]
[1778925621593,35.7,78022.56,183.4,-0.06982,0.0001,5.23937]
[1778925622417,35.7,78022.51,183.4,-0.06982,0.0001,5.23925]
[1778925623274,35.69,78027.48,183.4,-0.06934,0.0001,5.21191]
[1778925623361,35.69,78027.48,183.4,-0.06934,0.0001,5.21191]
[1778925623503,35.69,78027.48,183.4,-0.06934,0.0001,5.21191]
[1778925623809,35.69,78027.48,183.4,-0.06934,0.0001,5.21191]
[1778925623965,35.69,78038.57,183.4,-0.06828,9e-05,5.15146]
[1778925624485,35.69,78038.57,183.4,-0.06828,9e-05,5.15146]
[1778925624926,35.69,78038.57,183.4,-0.06828,9e-05,5.15146]
[1778925625023,35.69,78052.4,183.4,-0.06699,9e-05,5.07676]
[1778925625403,35.69,78052.4,183.4,-0.06699,9e-05,5.07676]
[1778925625945,35.69,78052.4,183.4,-0.06699,9e-05,5.07676]
[1778925625985,35.69,78052.4,183.4,-0.06699,9e-05,5.07676]
[1778925625956,35.69,78054.3,183.4,-0.06681,9e-05,5.0666]
[1778925627483,35.69,78054.3,183.4,-0.06681,9e-05,5.0666]
[1778925629228,35.69,78054.31,183.4,-0.0668,9e-05,5.06565]
[1778925633083,35.69,78054.5,183.4,-0.06668,9e-05,5.05663]
[1778925637398,35.68,78054.29,183.4,-0.06667,9e-05,5.05644]
[1778925640195,35.68,78055.44,183.4,-0.06654,9e-05,5.04849]
[1778925640656,35.68,78055.44,183.4,-0.06654,9e-05,5.04849]
[1778925641650,35.68,78055.52,183.4,-0.06652,9e-05,5.04772]
[1778925642228,35.67,78055.52,183.4,-0.06652,9e-05,5.04729]
[1778925642238,35.67,78055.52,183.4,-0.06652,9e-05,5.04729]
[1778925642284,35.67,78055.52,183.4,-0.06652,9e-05,5.04729]
[1778925642997,35.67,78055.52,183.4,-0.06652,9e-05,5.04729]
[1778925643335,35.67,78065.18,183.4,-0.06562,9e-05,4.99513]
[1778925648371,35.67,78065.96,183.4,-0.06552,9e-05,4.98916]
[1778925650235,35.67,78065.78,183.4,-0.06553,9e-05,4.98977]
[1778925653048,35.66,78065.9,183.4,-0.06551,9e-05,4.98844]
[1778925661174,35.66,78065.16,183.4,-0.06556,9e-05,4.99134]
[1778925664951,35.65,78065.62,183.4,-0.06546,9e-05,4.98578]
[1778925664952,35.65,78065.62,183.4,-0.06546,9e-05,4.98578]
[1778925670854,35.64,78070.0,183.4,-0.06503,9e-05,4.96038]
[1778925670949,35.64,78061.39,183.4,-0.0658,9e-05,5.00578]
[1778925672850,35.64,78057.98,183.4,-0.06612,9e-05,5.02405]
[1778925673376,35.64,78056.44,183.4,-0.06627,9e-05,5.03265]
[1778925673943,35.64,78056.44,183.4,-0.06627,9e-05,5.03265]
[1778925674411,35.64,78053.04,183.4,-0.06658,9e-05,5.05106]
[1778925679438,35.65,78054.16,183.4,-0.06649,9e-05,5.04562]
[1778925683230,35.65,78056.44,183.4,-0.06629,9e-05,5.03391]
[1778925683576,35.65,78056.44,183.4,-0.06629,9e-05,5.03391]
[1778925683615,35.65,78037.8,183.4,-0.06803,9e-05,5.1345]
[1778925684926,35.65,78029.81,183.4,-0.06878,0.0001,5.17808]
[1778925685395,35.65,78029.81,183.4,-0.06878,0.0001,5.17808]
[1778925685398,35.65,78029.81,183.4,-0.06878,0.0001,5.17808]
[1778925685772,35.65,78029.81,183.4,-0.06878,0.0001,5.17808]
[1778925687183,35.65,78025.08,183.4,-0.06923,0.0001,5.20369]
[1778925688329,35.65,78025.02,183.4,-0.06924,0.0001,5.20388]
[1778925688856,35.65,78025.02,183.4,-0.06924,0.0001,5.20388]
[1778925689041,35.65,78015.02,183.4,-0.07019,0.0001,5.25857]
[1778925689563,35.65,78015.02,183.4,-0.07019,0.0001,5.25857]
[1778925690108,35.65,77973.55,183.4,-0.07428,0.0001,5.48886]
[1778925692110,35.64,77985.98,183.4,-0.07294,0.0001,5.41167]
[1778925693866,35.64,77994.82,183.4,-0.07205,0.0001,5.36154]
[1778925694867,35.64,77994.82,183.4,-0.07205,0.0001,5.36154]
[1778925697870,35.64,77994.86,183.4,-0.07203,0.0001,5.36021]
[1778925698837,35.63,77991.61,183.4,-0.07234,0.0001,5.37792]
[1778925699902,35.63,77975.1,183.4,-0.07397,0.0001,5.46946]
[1778925700988,35.63,77975.1,183.4,-0.07397,0.0001,5.46946]
[1778925701777,35.63,77971.39,183.4,-0.07434,0.0001,5.4898]
[1778925702998,35.63,77969.81,183.4,-0.07449,0.0001,5.49814]
[1778925703092,35.63,77960.57,183.4,-0.07542,0.0001,5.54975]
[1778925706001,35.62,77955.93,183.4,-0.07587,0.0001,5.57474]
[1778925712024,35.5,77955.1,183.4,-0.07527,0.0001,5.54081]
[1778925717696,35.39,77959.6,183.4,-0.07417,0.0001,5.47935]
[1778925719991,35.34,77950.1,183.4,-0.07485,0.0001,5.51729]
[1778925722137,35.33,77959.63,183.4,-0.07386,0.0001,5.46199]
[1778925722906,35.32,77970.13,183.4,-0.07272,0.0001,5.39781]
[1778925726934,35.31,77962.58,183.4,-0.07345,0.0001,5.43888]
[1778925728166,35.31,77955.07,183.4,-0.0742,0.0001,5.48096]
[1778925728948,35.31,77947.65,183.4,-0.07495,0.0001,5.52263]
[1778925733984,35.23,77940.8,183.4,-0.07522,0.0001,5.53707]
[1778925737006,35.21,77931.75,183.4,-0.07603,0.0001,5.58201]
[1778925737232,35.21,77931.75,183.4,-0.07603,0.0001,5.58201]
[1778925740895,35.15,77920.49,183.4,-0.07685,0.00011,5.62704]
[1778925742701,35.11,77913.2,183.4,-0.07737,0.00011,5.65512]
[1778925744544,35.06,77920.79,183.4,-0.07632,0.0001,5.59717]
[1778925748213,35.02,77912.02,183.4,-0.07699,0.00011,5.63394]
[1778925753768,34.97,77914.66,183.4,-0.07635,0.00011,5.59646]
[1778925759007,34.93,77919.57,183.4,-0.07559,0.0001,5.55445]
[1778925764195,34.83,77928.62,183.4,-0.07407,0.0001,5.46945]
[1778925769721,34.82,77930.52,183.4,-0.07383,0.0001,5.45635]
[1778925775197,34.76,77929.86,183.4,-0.07355,0.0001,5.44017]
[1778925778906,34.76,77939.22,183.4,-0.07257,0.0001,5.38547]
[1778925783111,34.75,77931.1,183.4,-0.07337,0.0001,5.43012]
[1778925784335,34.75,77919.06,183.4,-0.07461,0.0001,5.49908]
[1778925789664,34.7,77915.58,183.4,-0.0747,0.0001,5.5043]
[1778925791172,34.67,77915.22,183.4,-0.07457,0.0001,5.49692]
[1778925792113,34.66,77911.59,183.4,-0.07486,0.0001,5.51299]
[1778925794688,34.64,77921.99,183.4,-0.07369,0.0001,5.44778]
[1778925800854,34.62,77913.09,183.4,-0.0745,0.0001,5.49288]
[1778925809829,34.61,77920.23,183.4,-0.0737,0.0001,5.44831]
[1778925815610,34.61,77923.12,183.4,-0.07329,0.0001,5.42278]
[1778925821552,34.6,77918.88,183.4,-0.07369,0.0001,5.44514]
[1778925826988,34.59,77913.79,183.4,-0.07417,0.0001,5.47224]
[1778925827636,34.59,77928.74,183.4,-0.07262,0.0001,5.38556]
[1778925830136,34.59,77936.12,183.4,-0.07185,0.0001,5.34232]
[1778925833057,34.59,77933.96,183.4,-0.07207,0.0001,5.35426]
[1778925837881,34.58,77940.65,183.9,-0.07137,0.0001,5.31511]
[1778925841023,34.58,77933.12,183.9,-0.07213,0.0001,5.3577]
[1778925844132,34.58,77931.37,183.9,-0.0723,0.0001,5.36722]
[1778925844146,34.58,77938.8,183.9,-0.07154,0.0001,5.32449]
[1778925847380,34.58,77932.53,183.9,-0.07217,0.0001,5.35996]
[1778925852396,34.58,77928.88,183.9,-0.07252,0.0001,5.37991]
[1778925858065,34.57,77929.19,183.9,-0.07247,0.0001,5.37708]
[1778925864130,34.57,77928.89,183.9,-0.07249,0.0001,5.37792]
[1778925870708,34.57,77928.96,183.9,-0.07246,0.0001,5.37617]
[1778925871799,34.56,77929.39,183.9,-0.0724,0.0001,5.37278]
[1778925876983,34.56,77930.96,183.9,-0.07214,0.0001,5.35612]
[1778925882030,34.56,77928.24,183.9,-0.0724,0.0001,5.37101]
[1778925887053,34.55,77926.37,183.9,-0.07257,0.0001,5.3804]
[1778925892088,34.55,77927.69,183.9,-0.07241,0.0001,5.37162]
[1778925897123,34.55,77931.85,183.9,-0.07197,0.0001,5.34671]
[1778925902159,34.54,77931.78,183.9,-0.07196,0.0001,5.34621]
[1778925907194,34.54,77933.22,183.9,-0.0718,0.0001,5.33716]
[1778925912229,34.54,77933.0,183.9,-0.07181,0.0001,5.33772]
[1778925915324,34.54,77932.99,183.9,-0.07181,0.0001,5.33751]
[1778925920699,34.54,77937.02,183.9,-0.07139,0.0001,5.3137]
[1778925921489,34.54,77937.14,183.9,-0.07137,0.0001,5.31293]
[1778925926327,34.53,77945.54,183.9,-0.07052,0.0001,5.26464]
[1778925927607,34.53,77947.13,183.9,-0.07036,0.0001,5.25559]
[1778925928788,34.53,77947.76,183.9,-0.0703,0.0001,5.25201]
[1778925928838,34.53,77947.76,183.9,-0.0703,0.0001,5.25201]
[1778925931844,34.53,77954.63,183.9,-0.06953,0.0001,5.20662]
[1778925937347,34.53,77955.53,183.9,-0.06944,0.0001,5.20129]
[1778925941202,34.53,77955.66,183.9,-0.06942,0.0001,5.20032]
[1778925941432,34.53,77944.13,183.9,-0.07057,0.0001,5.26557]
[1778925946056,34.53,77942.6,183.9,-0.07072,0.0001,5.27412]
[1778925951839,34.53,77942.34,183.9,-0.07074,0.0001,5.27532]
[1778925957442,34.53,77937.86,183.9,-0.07119,0.0001,5.30033]
[1778925963232,34.53,77935.71,183.9,-0.0714,0.0001,5.31223]
[1778925966872,34.53,77927.77,183.9,-0.0722,0.0001,5.35714]
[1778925967422,34.53,77939.91,183.9,-0.07096,0.0001,5.28738]
[1778925972940,34.52,77931.09,183.9,-0.07184,0.0001,5.3373]
[1778925979705,34.52,77937.58,183.9,-0.07117,0.0001,5.29934]
[1778925980601,34.52,77937.58,183.9,-0.07117,0.0001,5.29934]
[1778925980807,34.52,77937.58,183.9,-0.07117,0.0001,5.29934]
[1778925981658,34.52,77935.13,183.9,-0.07141,0.0001,5.31318]
[1778925984143,34.52,77934.99,183.9,-0.07143,0.0001,5.31378]
[1778925984160,34.52,77935.04,183.9,-0.07142,0.0001,5.31339]
[1778925989379,34.52,77934.57,183.9,-0.07148,0.0001,5.31697]
[1778925995817,34.53,77935.37,183.9,-0.07137,0.0001,5.30852]
[1778926001766,34.53,77936.13,183.9,-0.07131,0.0001,5.30545]
[1778926005554,34.54,77936.88,183.9,-0.07127,0.0001,5.30313]
[1778926005887,34.54,77931.7,183.9,-0.07181,0.0001,5.33336]
[1778926007042,34.54,77931.7,183.9,-0.07181,0.0001,5.33336]
[1778926007042,34.54,77931.7,183.9,-0.07181,0.0001,5.33336]
[1778926007143,34.54,77923.74,183.9,-0.07263,0.0001,5.37962]
[1778926012936,34.56,77918.06,183.9,-0.07331,0.0001,5.41743]
[1778926013897,34.56,77918.06,183.9,-0.07331,0.0001,5.41743]
[1778926013900,34.56,77918.06,183.9,-0.07331,0.0001,5.41743]
[1778926014040,34.56,77918.06,183.9,-0.07331,0.0001,5.41743]
[1778926014631,34.56,77917.23,183.9,-0.07341,0.0001,5.42302]
[1778926015216,34.56,77917.23,183.9,-0.07341,0.0001,5.42302]
[1778926025020,34.59,77917.02,183.9,-0.07357,0.0001,5.43245]
[1778926030016,34.6,77923.94,183.9,-0.07291,0.0001,5.39553]
[1778926030030,34.6,77923.94,183.9,-0.07291,0.0001,5.39553]
[1778926030055,34.6,77923.88,183.9,-0.07293,0.0001,5.39666]
[1778926033294,34.6,77923.27,183.9,-0.07301,0.0001,5.40121]
[1778926039118,34.61,77921.89,183.9,-0.07322,0.0001,5.41262]
[1778926044024,34.62,77922.58,183.9,-0.07318,0.0001,5.41057]
[1778926044024,34.62,77922.58,183.9,-0.07318,0.0001,5.41057]
[1778926044153,34.62,77919.94,183.9,-0.07346,0.0001,5.42627]
[1778926049188,34.62,77921.83,183.9,-0.07327,0.0001,5.41563]
[1778926054224,34.62,77921.67,183.9,-0.07322,0.0001,5.41053]
[1778926058860,34.62,77920.41,183.9,-0.07335,0.0001,5.41805]
[1778926058925,34.62,77920.41,183.9,-0.07335,0.0001,5.41805]
[1778926058930,34.62,77920.41,183.9,-0.07335,0.0001,5.41805]
[1778926059258,34.62,77911.53,183.9,-0.07427,0.0001,5.46942]
[1778926062929,34.63,77906.39,183.9,-0.07485,0.0001,5.50125]
[1778926063527,34.63,77900.99,183.9,-0.07543,0.00011,5.53331]
[1778926063531,34.63,77900.99,183.9,-0.07543,0.00011,5.53331]
[1778926063848,34.63,77900.99,183.9,-0.07543,0.00011,5.53331]
[1778926064792,34.63,77897.69,183.9,-0.07579,0.00011,5.55314]
[1778926064892,34.63,77897.69,183.9,-0.07579,0.00011,5.55314]
[1778926070461,34.64,77906.04,183.9,-0.07496,0.0001,5.50748]
[1778926075421,34.65,77905.39,183.9,-0.07508,0.00011,5.51448]
[1778926081360,34.66,77904.49,183.9,-0.07525,0.00011,5.52344]
[1778926086454,34.68,77910.01,183.9,-0.07474,0.0001,5.49534]
[1778926090119,34.68,77908.27,183.9,-0.07495,0.0001,5.50745]
[1778926095516,34.69,77910.52,183.9,-0.07479,0.0001,5.49846]
[1778926100551,34.7,77907.89,183.9,-0.07513,0.0001,5.51701]
[1778926104160,34.71,77907.95,183.9,-0.07513,0.0001,5.51731]
[1778926108489,34.72,77907.39,183.9,-0.07525,0.00011,5.5238]
[1778926108945,34.72,77906.53,183.9,-0.07535,0.00011,5.52943]
[1778926109142,34.72,77898.23,183.9,-0.07624,0.00011,5.57839]
[1778926110363,34.72,77878.25,183.9,-0.0784,0.00011,5.69652]
[1778926111445,34.72,77878.25,183.9,-0.0784,0.00011,5.69652]
[1778926112307,34.72,77873.64,183.9,-0.07882,0.00011,5.71758]
[1778926112742,34.72,77873.27,183.9,-0.07887,0.00011,5.7201]
[1778926112756,34.72,77873.27,183.9,-0.07887,0.00011,5.7201]
[1778926112782,34.72,77873.27,183.9,-0.07887,0.00011,5.7201]
[1778926112906,34.72,77873.27,183.9,-0.07887,0.00011,5.7201]
[1778926113141,34.72,77873.27,183.9,-0.07887,0.00011,5.7201]
[1778926113149,34.72,77873.27,183.9,-0.07887,0.00011,5.7201]
[1778926113181,34.72,77873.27,183.9,-0.07887,0.00011,5.7201]
[1778926113182,34.72,77873.27,183.9,-0.07887,0.00011,5.7201]
[1778926113271,34.72,77873.27,183.9,-0.07887,0.00011,5.7201]
[1778926113484,34.72,77873.27,183.9,-0.07887,0.00011,5.7201]
[1778926113355,34.72,77871.48,183.9,-0.07907,0.00011,5.73068]
[1778926114484,34.73,77854.15,183.9,-0.08098,0.00011,5.83387]
[1778926114978,34.73,77854.15,183.9,-0.08098,0.00011,5.83387]
[1778926115524,34.73,77854.15,183.9,-0.08098,0.00011,5.83387]
[1778926116037,34.73,77855.96,183.9,-0.08078,0.00011,5.82331]
[1778926116083,34.73,77856.71,183.9,-0.08071,0.00011,5.81955]
[1778926118526,34.73,77851.36,183.9,-0.08132,0.00011,5.85213]
[1778926122649,34.74,77847.78,183.9,-0.08177,0.00011,5.87613]
[1778926126884,34.75,77844.32,183.9,-0.0822,0.00011,5.89921]
[1778926126905,34.75,77844.32,183.9,-0.0822,0.00011,5.89921]
[1778926127060,34.75,77844.32,183.9,-0.0822,0.00011,5.89921]
[1778926127316,34.75,77844.32,183.9,-0.0822,0.00011,5.89921]
[1778926127340,34.75,77844.32,183.9,-0.0822,0.00011,5.89921]
[1778926127468,34.75,77844.32,183.9,-0.0822,0.00011,5.89921]
[1778926127547,34.75,77840.05,183.9,-0.0827,0.00011,5.92593]
[1778926127969,34.75,77840.05,183.9,-0.0827,0.00011,5.92593]
[1778926128141,34.75,77840.05,183.9,-0.0827,0.00011,5.92593]
[1778926128567,34.75,77802.44,183.9,-0.08702,0.00012,6.15366]
[1778926128707,34.75,77802.44,183.9,-0.08702,0.00012,6.15366]
[1778926128877,34.75,77802.44,183.9,-0.08702,0.00012,6.15366]
[1778926129518,34.75,77802.44,183.9,-0.08702,0.00012,6.15366]
[1778926130232,34.75,77807.44,183.9,-0.08644,0.00012,6.12334]
[1778926130333,34.75,77798.84,183.9,-0.08745,0.00012,6.17606]
[1778926131571,34.75,77790.68,183.9,-0.08842,0.00012,6.2262]
[1778926131838,34.75,77790.68,183.9,-0.08842,0.00012,6.2262]
[1778926131882,34.75,77790.68,183.9,-0.08842,0.00012,6.2262]
[1778926132231,34.75,77800.42,183.9,-0.08727,0.00012,6.1666]
[1778926132695,34.75,77800.42,183.9,-0.08727,0.00012,6.1666]
[1778926132985,34.75,77800.42,183.9,-0.08727,0.00012,6.1666]
[1778926133317,34.75,77800.42,183.9,-0.08727,0.00012,6.1666]
[1778926133379,34.75,77799.46,183.9,-0.08738,0.00012,6.17262]
[1778926133980,34.75,77799.46,183.9,-0.08738,0.00012,6.17262]
[1778926134530,34.75,77799.46,183.9,-0.08738,0.00012,6.17262]
[1778926134331,34.75,77806.29,183.9,-0.08659,0.00012,6.13149]
[1778926134765,34.75,77806.29,183.9,-0.08659,0.00012,6.13149]
[1778926134957,34.75,77806.29,183.9,-0.08659,0.00012,6.13149]
[1778926135865,34.75,77807.32,183.9,-0.08647,0.00012,6.1252]
[1778926135999,34.75,77807.32,183.9,-0.08647,0.00012,6.1252]
[1778926136532,34.75,77807.32,183.9,-0.08647,0.00012,6.1252]
[1778926136426,34.76,77825.64,183.9,-0.08438,0.00011,6.01533]
[1778926137232,34.76,77825.64,183.9,-0.08438,0.00011,6.01533]
[1778926137333,34.76,77843.72,183.9,-0.08234,0.00011,5.90698]
[1778926137968,34.76,77843.72,183.9,-0.08234,0.00011,5.90698]
[1778926138446,34.76,77843.72,183.9,-0.08234,0.00011,5.90698]
[1778926138596,34.76,77843.72,183.9,-0.08234,0.00011,5.90698]
[1778926138538,34.76,77854.75,183.9,-0.08112,0.00011,5.84166]
[1778926138673,34.76,77854.75,183.9,-0.08112,0.00011,5.84166]
[1778926139530,34.76,77863.99,183.9,-0.08011,0.00011,5.78741]
[1778926139686,34.76,77863.99,183.9,-0.08011,0.00011,5.78741]
[1778926139968,34.76,77863.99,183.9,-0.08011,0.00011,5.78741]
[1778926140595,34.76,77863.99,183.9,-0.08011,0.00011,5.78741]
[1778926140528,34.76,77870.02,183.9,-0.07946,0.00011,5.75226]
[1778926141811,34.76,77872.13,183.9,-0.07923,0.00011,5.73978]
[1778926141824,34.76,77872.13,183.9,-0.07923,0.00011,5.73978]
[1778926141895,34.76,77872.13,183.9,-0.07923,0.00011,5.73978]
[1778926141910,34.76,77872.13,183.9,-0.07923,0.00011,5.73978]
[1778926142987,34.77,77871.25,183.9,-0.07934,0.00011,5.74541]
[1778926143058,34.77,77855.04,183.9,-0.08114,0.00011,5.84275]
[1778926143732,34.77,77855.04,183.9,-0.08114,0.00011,5.84275]
[1778926144992,34.77,77857.18,183.9,-0.0809,0.00011,5.82999]
[1778926147591,34.77,77859.9,183.9,-0.08062,0.00011,5.81472]
[1778926147663,34.77,77860.83,183.9,-0.08053,0.00011,5.80969]
[1778926147675,34.77,77860.83,183.9,-0.08053,0.00011,5.80969]
[1778926149012,34.77,77862.73,183.9,-0.08032,0.00011,5.7989]
[1778926150513,34.78,77863.23,183.9,-0.08028,0.00011,5.79662]
[1778926151185,34.78,77863.99,183.9,-0.08021,0.00011,5.79246]
[1778926151198,34.78,77863.99,183.9,-0.08021,0.00011,5.79246]
[1778926151203,34.78,77863.99,183.9,-0.08021,0.00011,5.79246]
[1778926151208,34.78,77863.99,183.9,-0.08021,0.00011,5.79246]
[1778926151214,34.78,77863.99,183.9,-0.08021,0.00011,5.79246]
[1778926151253,34.78,77862.7,183.9,-0.08036,0.00011,5.80065]
[1778926153053,34.78,77858.1,183.9,-0.08087,0.00011,5.82802]
[1778926155751,34.79,77855.22,183.9,-0.08123,0.00011,5.84787]
[1778926155752,34.79,77855.22,183.9,-0.08123,0.00011,5.84787]
[1778926162609,34.8,77855.05,183.9,-0.0813,0.00011,5.85149]
[1778926162611,34.8,77855.05,183.9,-0.08134,0.00011,5.85342]
[1778926162746,34.8,77855.05,183.9,-0.08134,0.00011,5.85342]
[1778926162748,34.8,77855.05,183.9,-0.08134,0.00011,5.85342]
[1778926164796,34.8,77864.73,183.9,-0.08028,0.00011,5.7964]
[1778926164957,34.8,77864.73,183.9,-0.08028,0.00011,5.7964]
[1778926167941,34.81,77867.27,183.9,-0.08002,0.00011,5.78241]
[1778926168679,34.81,77867.96,183.9,-0.07994,0.00011,5.77832]
[1778926169569,34.81,77867.96,183.9,-0.07994,0.00011,5.77832]
[1778926169050,34.81,77855.35,183.9,-0.08134,0.00011,5.85365]
[1778926169997,34.81,77855.35,183.9,-0.08134,0.00011,5.85365]
[1778926170511,34.81,77855.35,183.9,-0.08134,0.00011,5.85365]
[1778926170565,34.81,77855.35,183.9,-0.08134,0.00011,5.85365]
[1778926170614,34.81,77850.79,183.9,-0.08186,0.00011,5.8815]
[1778926171961,34.81,77850.5,183.9,-0.08183,0.00011,5.87729]
[1778926171963,34.81,77850.5,183.9,-0.08183,0.00011,5.87729]
[1778926171994,34.81,77850.5,183.9,-0.08183,0.00011,5.87729]
[1778926172019,34.81,77850.5,183.9,-0.08183,0.00011,5.87729]
[1778926172147,34.81,77850.5,183.9,-0.08183,0.00011,5.87729]
[1778926173093,34.82,77831.8,183.9,-0.08396,0.00011,5.99068]
[1778926173749,34.82,77831.8,183.9,-0.08396,0.00011,5.99068]
[1778926174113,34.82,77831.8,183.9,-0.08396,0.00011,5.99068]
[1778926174177,34.82,77831.8,183.9,-0.08396,0.00011,5.99068]
[1778926174191,34.82,77831.8,183.9,-0.08396,0.00011,5.99068]
[1778926174209,34.82,77831.8,183.9,-0.08396,0.00011,5.99068]
[1778926174247,34.82,77831.8,183.9,-0.08396,0.00011,5.99068]
[1778926174548,34.82,77831.8,183.9,-0.08396,0.00011,5.99068]
[1778926174806,34.82,77827.62,183.9,-0.08444,0.00011,6.01633]
[1778926175030,34.82,77827.62,183.9,-0.08444,0.00011,6.01633]
[1778926175070,34.82,77827.62,183.9,-0.08444,0.00011,6.01633]
[1778926175109,34.82,77827.62,183.9,-0.08444,0.00011,6.01633]
[1778926175143,34.82,77827.62,183.9,-0.08444,0.00011,6.01633]
[1778926175452,34.82,77827.62,183.9,-0.08444,0.00011,6.01633]
[1778926175510,34.82,77803.46,183.9,-0.08725,0.00012,6.16349]
[1778926176174,34.82,77803.46,183.9,-0.08725,0.00012,6.16349]
[1778926177297,34.82,77798.58,183.9,-0.08783,0.00012,6.19349]
[1778926177300,34.82,77798.58,183.9,-0.08783,0.00012,6.19349]
[1778926177460,34.82,77798.58,183.9,-0.08783,0.00012,6.19349]
[1778926177696,34.82,77798.15,183.9,-0.08788,0.00012,6.19623]
[1778926177730,34.82,77798.15,183.9,-0.08788,0.00012,6.19623]
[1778926177774,34.82,77798.15,183.9,-0.08788,0.00012,6.19623]
[1778926178133,34.82,77808.77,183.9,-0.08664,0.00012,6.13178]
[1778926179633,34.82,77808.77,183.9,-0.08664,0.00012,6.13178]
[1778926180546,34.82,77815.05,183.9,-0.08592,0.00012,6.09408]
[1778926182077,34.83,77814.32,183.9,-0.08603,0.00012,6.0997]
[1778926182348,34.83,77814.32,183.9,-0.08603,0.00012,6.0997]
[1778926182511,34.83,77813.89,183.9,-0.08609,0.00012,6.10289]
[1778926184948,34.83,77813.58,183.9,-0.08613,0.00012,6.1053]
[1778926185004,34.83,77813.58,183.9,-0.08613,0.00012,6.1053]
[1778926185007,34.83,77813.58,183.9,-0.08613,0.00012,6.1053]
[1778926185066,34.83,77813.58,183.9,-0.08613,0.00012,6.1053]
[1778926185109,34.83,77813.58,183.9,-0.08613,0.00012,6.1053]
[1778926185281,34.83,77813.42,183.9,-0.08616,0.00012,6.10653]
[1778926185865,34.83,77813.42,183.9,-0.08616,0.00012,6.10653]
[1778926186837,34.83,77811.68,183.9,-0.08637,0.00012,6.1176]
[1778926186874,34.83,77811.68,183.9,-0.08637,0.00012,6.1176]
[1778926186877,34.83,77811.68,183.9,-0.08637,0.00012,6.1176]
[1778926187248,34.83,77811.68,183.9,-0.08637,0.00012,6.1176]
[1778926187263,34.83,77811.68,183.9,-0.08637,0.00012,6.1176]
[1778926187308,34.83,77811.68,183.9,-0.08637,0.00012,6.1176]
[1778926187582,34.83,77812.98,183.9,-0.08623,0.00012,6.11015]
[1778926188606,34.83,77822.08,183.9,-0.08518,0.00012,6.05518]
[1778926189938,34.83,77828.15,183.9,-0.08449,0.00011,6.01882]
[1778926190201,34.83,77828.15,183.9,-0.08449,0.00011,6.01882]
[1778926190205,34.83,77828.15,183.9,-0.08449,0.00011,6.01882]
[1778926190259,34.83,77828.15,183.9,-0.08449,0.00011,6.01882]
[1778926190282,34.83,77828.15,183.9,-0.08449,0.00011,6.01882]
[1778926190644,34.83,77828.15,183.9,-0.08449,0.00011,6.01882]
[1778926190656,34.83,77828.15,183.9,-0.08449,0.00011,6.01882]
[1778926190342,34.83,77848.37,183.9,-0.0822,0.00011,5.89729]
[1778926190690,34.83,77848.37,183.9,-0.0822,0.00011,5.89729]
[1778926191228,34.84,77858.95,183.9,-0.08104,0.00011,5.83517]
[1778926191672,34.84,77858.95,183.9,-0.08104,0.00011,5.83517]
[1778926191946,34.84,77858.95,183.9,-0.08104,0.00011,5.83517]
[1778926192163,34.84,77858.95,183.9,-0.08104,0.00011,5.83517]
[1778926192663,34.84,77853.64,183.9,-0.08164,0.00011,5.86749]
[1778926193368,34.84,77853.64,183.9,-0.08164,0.00011,5.86749]
[1778926193746,34.84,77848.71,183.9,-0.0822,0.00011,5.89719]
[1778926193768,34.84,77848.71,183.9,-0.0822,0.00011,5.89719]
[1778926196100,34.84,77850.2,183.9,-0.08204,0.00011,5.8887]
[1778926196101,34.84,77850.2,183.9,-0.08204,0.00011,5.8887]
[1778926198607,34.84,77855.7,183.9,-0.08143,0.00011,5.85636]
[1778926199948,34.85,77855.27,183.9,-0.08149,0.00011,5.85944]
[1778926200287,34.85,77855.27,183.9,-0.08149,0.00011,5.85944]
[1778926200291,34.85,77852.82,183.9,-0.08177,0.00011,5.87431]
[1778926202799,34.85,77846.8,183.9,-0.08246,0.00011,5.91148]
[1778926203003,34.85,77846.8,183.9,-0.08246,0.00011,5.91148]
[1778926203109,34.85,77846.8,183.9,-0.08246,0.00011,5.91148]
[1778926203302,34.85,77846.8,183.9,-0.08246,0.00011,5.91148]
[1778926203303,34.85,77846.8,183.9,-0.08246,0.00011,5.91148]
[1778926203446,34.85,77846.8,183.9,-0.08246,0.00011,5.91148]
[1778926203489,34.85,77846.8,183.9,-0.08246,0.00011,5.91148]
[1778926203497,34.85,77846.8,183.9,-0.08246,0.00011,5.91148]
[1778926203506,34.85,77823.21,183.9,-0.08514,0.00012,6.05348]
[1778926204389,34.85,77823.21,183.9,-0.08514,0.00012,6.05348]
[1778926204398,34.85,77803.49,183.9,-0.08745,0.00012,6.17426]
[1778926204853,34.85,77803.49,183.9,-0.08745,0.00012,6.17426]
[1778926204971,34.85,77803.49,183.9,-0.08745,0.00012,6.17426]
[1778926205198,34.85,77803.49,183.9,-0.08745,0.00012,6.17426]
[1778926205329,34.85,77801.34,183.9,-0.08771,0.00012,6.18754]
[1778926210364,34.86,77803.94,183.9,-0.08745,0.00012,6.17429]
[1778926211003,34.86,77803.94,183.9,-0.08745,0.00012,6.17429]
[1778926211006,34.86,77803.94,183.9,-0.08745,0.00012,6.17429]
[1778926211025,34.86,77803.94,183.9,-0.08745,0.00012,6.17429]
[1778926211155,34.86,77803.94,183.9,-0.08745,0.00012,6.17429]
[1778926211673,34.86,77803.94,183.9,-0.08745,0.00012,6.17429]
[1778926211371,34.86,77798.7,183.9,-0.08808,0.00012,6.2069]
[1778926213058,34.87,77799.89,183.9,-0.08796,0.00012,6.2005]
[1778926213385,34.87,77808.34,183.9,-0.08698,0.00012,6.1498]
[1778926214052,34.87,77808.34,183.9,-0.08698,0.00012,6.1498]
[1778926215262,34.87,77810.41,183.9,-0.08676,0.00012,6.13816]
[1778926215401,34.87,77804.62,183.9,-0.08746,0.00012,6.17445]
[1778926218523,34.88,77803.5,183.9,-0.08761,0.00012,6.18244]
[1778926218697,34.88,77803.5,183.9,-0.08761,0.00012,6.18244]
[1778926218756,34.88,77810.03,183.9,-0.08686,0.00012,6.1432]
[1778926219439,34.88,77823.73,183.9,-0.08527,0.00012,6.06026]
[1778926220852,34.88,77823.32,183.9,-0.08533,0.00012,6.06309]
[1778926220962,34.88,77823.32,183.9,-0.08533,0.00012,6.06309]
[1778926221422,34.88,77823.32,183.9,-0.08533,0.00012,6.06309]
[1778926221455,34.88,77823.32,183.9,-0.08533,0.00012,6.06309]
[1778926221545,34.88,77823.32,183.9,-0.08533,0.00012,6.06309]
[1778926221569,34.88,77823.32,183.9,-0.08533,0.00012,6.06309]
[1778926221673,34.88,77808.14,183.9,-0.0871,0.00012,6.15598]
[1778926222232,34.88,77808.14,183.9,-0.0871,0.00012,6.15598]
[1778926222679,34.88,77808.14,183.9,-0.0871,0.00012,6.15598]
[1778926222463,34.89,77795.68,183.9,-0.08858,0.00012,6.23267]
[1778926223472,34.89,77799.44,183.9,-0.08815,0.00012,6.21046]
[1778926223839,34.89,77799.44,183.9,-0.08815,0.00012,6.21046]
[1778926224274,34.89,77799.44,183.9,-0.08815,0.00012,6.21046]
[1778926224617,34.89,77802.43,183.9,-0.0878,0.00012,6.19266]
[1778926225059,34.89,77802.43,181.2,-0.0878,0.00012,6.19266]
[1778926225486,34.89,77810.56,181.2,-0.08686,0.00012,6.14359]
[1778926226102,34.89,77810.56,181.2,-0.08686,0.00012,6.14359]
[1778926226489,34.89,77810.56,181.2,-0.08686,0.00012,6.14359]
[1778926226493,34.89,77821.13,181.2,-0.08565,0.00012,6.08]
[1778926227315,34.89,77821.13,181.2,-0.08565,0.00012,6.08]
[1778926227608,34.89,77821.13,181.2,-0.08565,0.00012,6.08]
[1778926227692,34.9,77833.09,181.2,-0.08429,0.00011,6.00861]
[1778926228487,34.9,77833.09,181.2,-0.08429,0.00011,6.00861]
[1778926228559,34.9,77833.09,181.2,-0.08429,0.00011,6.00861]
[1778926228744,34.9,77833.09,181.2,-0.08429,0.00011,6.00861]
[1778926228676,34.9,77842.3,181.2,-0.08325,0.00011,5.9538]
[1778926228795,34.9,77842.3,181.2,-0.08325,0.00011,5.9538]
[1778926229101,34.9,77842.3,181.2,-0.08325,0.00011,5.9538]
[1778926229510,34.9,77842.3,181.2,-0.08325,0.00011,5.9538]
[1778926229692,34.9,77855.62,181.2,-0.08177,0.00011,5.8748]
[1778926230028,34.9,77855.62,181.2,-0.08177,0.00011,5.8748]
[1778926230952,34.9,77856.25,181.2,-0.08171,0.00011,5.87168]
[1778926231750,34.9,77856.16,181.2,-0.08166,0.00011,5.86644]
[1778926231783,34.9,77856.16,181.2,-0.08166,0.00011,5.86644]
[1778926231818,34.9,77856.16,181.2,-0.08166,0.00011,5.86644]
[1778926234038,34.91,77860.13,181.2,-0.08124,0.00011,5.84411]
[1778926235166,34.91,77856.24,181.2,-0.08169,0.00011,5.86793]
[1778926235732,34.91,77855.24,181.2,-0.08181,0.00011,5.87453]
[1778926235843,34.91,77855.24,181.2,-0.08181,0.00011,5.87453]
[1778926236566,34.91,77854.9,181.2,-0.08185,0.00011,5.87692]
[1778926237899,34.91,77854.34,181.2,-0.08192,0.00011,5.88062]
[1778926238924,34.91,77856.92,181.2,-0.08164,0.00011,5.86562]
[1778926242017,34.92,77860.06,181.2,-0.08132,0.00011,5.84813]
[1778926242608,34.92,77860.92,181.2,-0.08123,0.00011,5.84343]
[1778926244046,34.92,77860.85,181.2,-0.08125,0.00011,5.84453]
[1778926244183,34.92,77860.85,181.2,-0.08125,0.00011,5.84453]
[1778926244622,34.92,77863.9,181.2,-0.08092,0.00011,5.8271]
[1778926246131,34.93,77866.11,181.2,-0.08068,0.00011,5.81433]
[1778926246375,34.93,77866.11,181.2,-0.08068,0.00011,5.81433]
[1778926251672,34.93,77864.97,181.2,-0.08085,0.00011,5.82306]
[1778926252633,34.93,77864.97,181.2,-0.08085,0.00011,5.82306]
[1778926252728,34.93,77864.97,181.2,-0.08085,0.00011,5.82306]
[1778926252921,34.93,77863.7,181.2,-0.08099,0.00011,5.83092]
[1778926253689,34.93,77861.18,181.2,-0.08128,0.00011,5.84658]
[1778926255573,34.94,77859.17,181.2,-0.08152,0.00011,5.85919]
[1778926255585,34.94,77859.17,181.2,-0.08152,0.00011,5.85919]
[1778926256096,34.94,77861.06,181.2,-0.08132,0.00011,5.84861]
[1778926256104,34.94,77861.06,181.2,-0.08132,0.00011,5.84861]
[1778926256710,34.94,77863.87,181.2,-0.08102,0.00011,5.8326]
[1778926258654,34.94,77864.46,181.2,-0.08096,0.00011,5.82941]
[1778926263759,34.95,77868.27,181.2,-0.08058,0.00011,5.80875]
[1778926266703,34.95,77868.25,181.2,-0.08059,0.00011,5.80921]
[1778926272810,34.96,77870.14,181.2,-0.08042,0.00011,5.80048]
[1778926276030,34.96,77868.16,181.2,-0.08066,0.00011,5.81323]
[1778926281885,34.97,77868.12,181.2,-0.08071,0.00011,5.81592]
[1778926282823,34.97,77868.12,181.2,-0.08071,0.00011,5.81592]
[1778926283873,34.97,77867.57,181.2,-0.08078,0.00011,5.81984]
[1778926284591,34.97,77855.04,181.2,-0.08218,0.00011,5.89446]
[1778926288782,34.97,77850.07,181.2,-0.08275,0.00011,5.92484]
[1778926289469,34.97,77852.04,181.2,-0.08254,0.00011,5.91363]
[1778926294981,34.98,77846.11,181.2,-0.08317,0.00011,5.94509]
[1778926297292,34.98,77846.11,181.2,-0.08317,0.00011,5.94509]
[1778926299780,34.99,77836.71,181.2,-0.08428,0.00011,6.00381]
[1778926299902,34.99,77836.71,181.2,-0.08428,0.00011,6.00381]
[1778926300540,34.99,77836.71,181.2,-0.08428,0.00011,6.00381]
[1778926300641,34.99,77826.66,181.2,-0.08544,0.00011,6.06463]
[1778926301149,34.99,77826.66,181.2,-0.08544,0.00011,6.06463]
[1778926301274,34.99,77826.66,181.2,-0.08544,0.00011,6.06463]
[1778926301304,34.99,77826.66,181.2,-0.08544,0.00011,6.06463]
[1778926301617,34.99,77826.66,181.2,-0.08544,0.00011,6.06463]
[1778926302026,34.99,77820.66,181.2,-0.08613,0.00012,6.10113]
[1778926302325,34.99,77820.66,181.2,-0.08613,0.00012,6.10113]
[1778926303201,34.99,77819.3,181.2,-0.08629,0.00012,6.10959]
[1778926303307,34.99,77819.3,181.2,-0.08629,0.00012,6.10959]
[1778926303563,34.99,77819.3,181.2,-0.08629,0.00012,6.10959]
[1778926303644,34.99,77819.36,181.2,-0.08629,0.00012,6.10946]
[1778926304360,34.99,77819.36,181.2,-0.08629,0.00012,6.10946]
[1778926305257,34.99,77819.69,181.2,-0.08626,0.00012,6.10798]
[1778926305260,34.99,77819.69,181.2,-0.08626,0.00012,6.10798]
[1778926305504,34.99,77819.69,181.2,-0.08626,0.00012,6.10798]
[1778926305604,35.0,77819.2,181.2,-0.08633,0.00012,6.11148]
[1778926305856,35.0,77819.2,181.2,-0.08633,0.00012,6.11148]
[1778926305902,35.0,77819.2,181.2,-0.08633,0.00012,6.11148]
[1778926307555,35.0,77816.89,181.2,-0.0866,0.00012,6.12547]
[1778926308462,35.0,77819.86,181.2,-0.08626,0.00012,6.10791]
[1778926308742,35.0,77819.86,181.2,-0.08626,0.00012,6.10791]
[1778926309288,35.0,77821.12,181.2,-0.08612,0.00012,6.10052]
[1778926311270,35.0,77816.65,181.2,-0.08665,0.00012,6.12809]
[1778926314322,35.0,77816.17,181.2,-0.08671,0.00012,6.13142]
[1778926314413,35.0,77816.17,181.2,-0.08671,0.00012,6.13142]
[1778926314545,35.0,77816.17,181.2,-0.08671,0.00012,6.13142]
[1778926315183,35.0,77814.54,181.2,-0.08691,0.00012,6.1417]
[1778926315554,35.0,77814.54,181.2,-0.08691,0.00012,6.1417]
[1778926315782,35.0,77798.28,181.2,-0.08883,0.00012,6.24121]
[1778926317728,35.01,77795.79,181.2,-0.08913,0.00012,6.25709]
[1778926318143,35.01,77803.55,181.2,-0.08823,0.00012,6.21031]
[1778926319672,35.01,77803.55,181.2,-0.08823,0.00012,6.21031]
[1778926319723,35.01,77803.36,181.2,-0.08828,0.00012,6.21298]
[1778926324426,35.02,77807.69,181.2,-0.0878,0.00012,6.18835]
[1778926325254,35.02,77808.77,181.2,-0.0877,0.00012,6.183]
[1778926325552,35.02,77808.77,181.2,-0.0877,0.00012,6.183]
[1778926325620,35.02,77809.48,181.2,-0.08763,0.00012,6.17913]
[1778926325953,35.02,77809.48,181.2,-0.08763,0.00012,6.17913]
[1778926326261,35.02,77796.17,181.2,-0.0892,0.00012,6.26032]
[1778926328402,35.03,77793.23,181.2,-0.08957,0.00012,6.27981]
[1778926328553,35.03,77794.87,181.2,-0.08939,0.00012,6.27042]
[1778926333845,35.04,77798.86,181.2,-0.08896,0.00012,6.24831]
[1778926333869,35.04,77798.86,181.2,-0.08896,0.00012,6.24831]
[1778926334255,35.04,77792.3,181.2,-0.08975,0.00012,6.28915]
[1778926335191,35.04,77792.3,181.2,-0.08975,0.00012,6.28915]
[1778926338136,35.04,77788.53,181.2,-0.09024,0.00012,6.31411]
[1778926338283,35.05,77791.35,181.2,-0.08991,0.00012,6.2974]
[1778926340297,35.05,77799.7,181.2,-0.08894,0.00012,6.24701]
[1778926345332,35.05,77792.17,181.2,-0.08986,0.00012,6.29484]
[1778926346451,35.05,77792.17,181.2,-0.08986,0.00012,6.29484]
[1778926346542,35.05,77790.54,181.2,-0.09006,0.00012,6.30515]
[1778926352381,35.07,77791.61,181.2,-0.08992,0.00012,6.29538]
[1778926357751,35.07,77790.19,181.2,-0.09014,0.00012,6.30658]
[1778926359440,35.08,77797.43,181.2,-0.0893,0.00012,6.26348]
[1778926364465,35.09,77794.16,181.2,-0.08976,0.00012,6.28728]
[1778926369500,35.1,77796.94,181.2,-0.08949,0.00012,6.27335]
[1778926374535,35.11,77795.91,181.2,-0.08967,0.00012,6.28284]
[1778926375263,35.11,77795.91,181.2,-0.08967,0.00012,6.28284]
[1778926375707,35.11,77800.95,181.2,-0.08909,0.00012,6.25268]
[1778926379343,35.12,77806.23,181.2,-0.08849,0.00012,6.22204]
[1778926379570,35.12,77806.33,181.2,-0.08849,0.00012,6.22198]
[1778926382321,35.12,77806.49,181.2,-0.08848,0.00012,6.22121]
[1778926382348,35.12,77806.49,181.2,-0.08848,0.00012,6.22121]
[1778926382474,35.12,77806.49,181.2,-0.08848,0.00012,6.22121]
[1778926382587,35.12,77806.49,181.2,-0.08848,0.00012,6.22121]
[1778926383272,35.12,77811.79,181.2,-0.08786,0.00012,6.18942]
[1778926384000,35.12,77814.33,181.2,-0.08757,0.00012,6.17428]
[1778926387501,35.12,77816.8,181.2,-0.0873,0.00012,6.16022]
[1778926388424,35.12,77818.95,181.2,-0.08706,0.00012,6.14751]
[1778926390596,35.13,77819.47,181.2,-0.08701,0.00012,6.14485]
[1778926392811,35.13,77820.17,181.2,-0.08693,0.00012,6.14111]
[1778926397345,35.13,77824.89,181.2,-0.08642,0.00012,6.11435]
[1778926397696,35.13,77835.77,181.2,-0.08518,0.00011,6.04924]
[1778926397916,35.13,77835.77,181.2,-0.08518,0.00011,6.04924]
[1778926399973,35.14,77840.83,181.2,-0.08461,0.00011,6.01951]
[1778926400717,35.14,77841.77,181.2,-0.08451,0.00011,6.01401]
[1778926401017,35.14,77841.77,181.2,-0.08451,0.00011,6.01401]
[1778926402808,35.14,77846.78,181.2,-0.08394,0.00011,5.98418]
[1778926403851,35.14,77857.17,181.2,-0.08278,0.00011,5.92266]
[1778926405998,35.14,77862.55,181.2,-0.08219,0.00011,5.8913]
[1778926406012,35.14,77862.55,181.2,-0.08219,0.00011,5.8913]
[1778926406074,35.14,77862.55,181.2,-0.08219,0.00011,5.8913]
[1778926406156,35.14,77862.55,181.2,-0.08219,0.00011,5.8913]
[1778926407188,35.14,77868.8,181.2,-0.08151,0.00011,5.85464]
[1778926412801,35.15,77870.16,181.2,-0.08132,0.00011,5.84241]
[1778926415823,35.15,77863.18,181.2,-0.08211,0.00011,5.88488]
[1778926418503,35.15,77862.56,181.2,-0.0822,0.00011,5.88927]
[1778926424887,35.16,77868.63,181.2,-0.08157,0.00011,5.85605]
[1778926425182,35.16,77868.63,181.2,-0.08157,0.00011,5.85605]
[1778926426901,35.17,77878.94,181.2,-0.08046,0.00011,5.79616]
[1778926432010,35.17,77875.4,181.2,-0.08088,0.00011,5.81898]
[1778926433541,35.17,77878.26,181.2,-0.08058,0.00011,5.80263]
[1778926438117,35.18,77885.97,181.2,-0.07978,0.00011,5.76008]
[1778926441161,35.19,77885.32,181.2,-0.07989,0.00011,5.76558]
[1778926441250,35.19,77885.2,181.2,-0.07991,0.00011,5.76683]
[1778926443057,35.19,77885.97,181.2,-0.07984,0.00011,5.7631]
[1778926443352,35.19,77885.97,181.2,-0.07984,0.00011,5.7631]
[1778926445053,35.2,77886.12,181.2,-0.07985,0.00011,5.76378]
[1778926451689,35.21,77888.79,181.2,-0.07965,0.00011,5.75276]
[1778926457111,35.23,77890.43,181.2,-0.07957,0.00011,5.74873]
[1778926459245,35.23,77891.67,181.2,-0.07946,0.00011,5.74305]
[1778926461514,35.24,77888.52,181.2,-0.07983,0.00011,5.76298]
[1778926461777,35.24,77888.52,181.2,-0.07983,0.00011,5.76298]
[1778926461814,35.24,77888.52,181.2,-0.07983,0.00011,5.76298]
[1778926463443,35.24,77883.46,181.2,-0.08041,0.00011,5.79405]
[1778926464717,35.24,77884.03,181.2,-0.08036,0.00011,5.79141]
[1778926466797,35.25,77883.77,181.2,-0.0804,0.00011,5.79363]
[1778926467916,35.25,77883.77,181.2,-0.08043,0.00011,5.79502]
[1778926468188,35.25,77883.73,181.2,-0.08045,0.00011,5.79595]
[1778926469344,35.25,77883.73,181.2,-0.08045,0.00011,5.79595]
[1778926469851,35.25,77883.73,181.2,-0.08045,0.00011,5.79595]
[1778926475237,35.26,77882.44,181.2,-0.08055,0.00011,5.79921]
[1778926478233,35.26,77886.52,181.2,-0.08011,0.00011,5.77591]
[1778926478258,35.26,77885.64,181.2,-0.08022,0.00011,5.78137]
[1778926480547,35.26,77885.54,181.2,-0.08024,0.00011,5.78267]
[1778926480648,35.27,77883.94,181.2,-0.08044,0.00011,5.79346]
[1778926481017,35.27,77883.94,181.2,-0.08044,0.00011,5.79346]
[1778926481420,35.27,77883.94,181.2,-0.08044,0.00011,5.79346]
[1778926482845,35.27,77883.94,181.2,-0.08045,0.00011,5.79415]
[1778926482890,35.27,77884.26,181.2,-0.08042,0.00011,5.79259]
[1778926484523,35.27,77884.26,181.2,-0.08042,0.00011,5.79259]
[1778926485295,35.28,77884.26,181.2,-0.08045,0.00011,5.79397]
[1778926486279,35.28,77882.37,181.2,-0.08066,0.00011,5.80505]
[1778926486454,35.28,77882.37,181.2,-0.08066,0.00011,5.80505]
[1778926486547,35.28,77883.58,181.2,-0.08055,0.00011,5.79931]
[1778926487703,35.28,77883.58,181.2,-0.08055,0.00011,5.79931]
[1778926489333,35.28,77883.84,181.2,-0.08053,0.00011,5.79809]
[1778926489369,35.28,77883.84,181.2,-0.08053,0.00011,5.79809]
[1778926493742,35.29,77885.17,181.2,-0.0804,0.00011,5.79153]
[1778926495908,35.29,77884.7,181.2,-0.08047,0.00011,5.79491]
[1778926502426,35.3,77882.22,181.2,-0.08078,0.00011,5.81208]
[1778926507461,35.3,77886.77,181.2,-0.08032,0.00011,5.78691]
[1778926509177,35.3,77887.32,181.2,-0.08026,0.00011,5.78401]
[1778926509475,35.3,77888.33,181.2,-0.08015,0.00011,5.77796]
[1778926510842,35.3,77888.33,181.2,-0.08015,0.00011,5.77796]
[1778926512811,35.3,77888.79,181.2,-0.08009,0.00011,5.77501]
[1778926512818,35.3,77904.28,181.2,-0.07842,0.00011,5.68468]
[1778926513115,35.3,77904.28,181.2,-0.07842,0.00011,5.68468]
[1778926514129,35.3,77908.06,181.2,-0.07802,0.00011,5.66278]
[1778926514194,35.3,77908.06,181.2,-0.07802,0.00011,5.66278]
[1778926514438,35.3,77908.06,181.2,-0.07802,0.00011,5.66278]
[1778926515247,35.3,77904.98,181.2,-0.07835,0.00011,5.68066]
[1778926515517,35.3,77903.16,181.2,-0.07854,0.00011,5.69101]
[1778926518583,35.3,77901.1,181.2,-0.07875,0.00011,5.70251]
[1778926518659,35.3,77901.52,181.2,-0.0787,0.00011,5.69982]
[1778926519366,35.3,77901.52,181.2,-0.0787,0.00011,5.69982]
[1778926519369,35.3,77901.52,181.2,-0.0787,0.00011,5.69982]
[1778926519545,35.3,77900.7,181.2,-0.07879,0.00011,5.7048]
[1778926524405,35.3,77900.68,181.2,-0.07883,0.00011,5.70661]
[1778926524675,35.3,77900.68,181.2,-0.07883,0.00011,5.70661]
[1778926524757,35.3,77906.99,181.2,-0.07816,0.00011,5.67042]
[1778926529687,35.3,77913.54,181.2,-0.07745,0.00011,5.63152]
[1778926531220,35.3,77913.87,181.2,-0.0774,0.00011,5.62914]
[1778926531248,35.3,77913.87,181.2,-0.0774,0.00011,5.62914]
[1778926532148,35.3,77913.59,181.2,-0.07735,0.00011,5.62404]
[1778926532160,35.3,77913.59,181.2,-0.07735,0.00011,5.62404]
[1778926537412,35.3,77919.39,181.2,-0.07672,0.00011,5.58955]
[1778926542706,35.29,77921.56,181.2,-0.07647,0.0001,5.57604]
[1778926544892,35.29,77913.35,181.2,-0.07733,0.00011,5.62297]
[1778926550239,35.29,77913.32,181.2,-0.07732,0.00011,5.62222]
[1778926550763,35.29,77913.84,181.2,-0.07726,0.00011,5.61905]
[1778926552298,35.29,77916.99,181.2,-0.07693,0.00011,5.60094]
[1778926552448,35.29,77916.99,181.2,-0.07693,0.00011,5.60094]
[1778926552776,35.29,77916.8,181.2,-0.07694,0.00011,5.60189]
[1778926557811,35.29,77918.62,181.2,-0.07674,0.00011,5.59065]
[1778926559825,35.28,77911.21,181.2,-0.07752,0.00011,5.63306]
[1778926562592,35.28,77910.72,181.2,-0.07756,0.00011,5.63562]
[1778926562846,35.28,77910.69,181.2,-0.07757,0.00011,5.63573]
[1778926563518,35.28,77910.69,181.2,-0.07757,0.00011,5.63573]
[1778926564647,35.28,77911.82,181.2,-0.07745,0.00011,5.62922]
[1778926564860,35.28,77912.43,181.2,-0.07738,0.00011,5.62573]
[1778926569895,35.28,77911.29,181.2,-0.07748,0.00011,5.63101]
[1778926570841,35.28,77911.29,181.2,-0.07748,0.00011,5.63101]
[1778926570845,35.28,77911.29,181.2,-0.07748,0.00011,5.63101]
[1778926570902,35.28,77908.09,181.2,-0.07781,0.00011,5.64924]
[1778926574391,35.28,77905.94,181.2,-0.07804,0.00011,5.66165]
[1778926576945,35.28,77897.72,181.2,-0.07892,0.00011,5.7093]
[1778926581983,35.28,77895.19,181.2,-0.07918,0.00011,5.72349]
[1778926582292,35.28,77895.19,181.2,-0.07918,0.00011,5.72349]
[1778926582348,35.28,77895.19,181.2,-0.07918,0.00011,5.72349]
[1778926582987,35.28,77881.72,181.2,-0.08064,0.00011,5.80212]
[1778926583593,35.28,77881.72,181.2,-0.08064,0.00011,5.80212]
[1778926583994,35.28,77872.14,181.2,-0.08169,0.00011,5.85821]
[1778926586913,35.28,77869.62,181.2,-0.08198,0.00011,5.87337]
[1778926586923,35.28,77869.62,181.2,-0.08198,0.00011,5.87337]
[1778926586925,35.28,77869.62,181.2,-0.08198,0.00011,5.87337]
[1778926587372,35.28,77868.96,181.2,-0.08205,0.00011,5.8774]
[1778926587910,35.28,77868.96,181.2,-0.08205,0.00011,5.8774]
[1778926591290,35.28,77869.17,181.2,-0.08196,0.00011,5.87017]
[1778926591301,35.28,77869.17,181.2,-0.08196,0.00011,5.87017]
[1778926591806,35.28,77869.17,181.2,-0.08196,0.00011,5.87017]
[1778926592051,35.28,77880.28,181.2,-0.08074,0.00011,5.80497]
[1778926592257,35.28,77880.28,181.2,-0.08074,0.00011,5.80497]
[1778926592711,35.28,77880.28,181.2,-0.08074,0.00011,5.80497]
[1778926593058,35.28,77888.2,181.2,-0.07987,0.00011,5.7584]
[1778926593239,35.28,77888.2,181.2,-0.07987,0.00011,5.7584]
[1778926594065,35.28,77889.05,181.2,-0.07979,0.00011,5.75376]
[1778926596215,35.28,77890.07,181.2,-0.07969,0.00011,5.74849]
[1778926597086,35.28,77877.67,181.2,-0.08104,0.00011,5.821]
[1778926598411,35.28,77873.91,181.2,-0.08145,0.00011,5.84289]
[1778926599100,35.28,77874.09,181.2,-0.08142,0.00011,5.84157]
[1778926602752,35.28,77874.21,181.2,-0.08142,0.00011,5.84129]
[1778926603378,35.28,77874.74,181.2,-0.08137,0.00011,5.83861]
[1778926605164,35.28,77867.19,181.2,-0.0822,0.00011,5.88329]
[1778926609412,35.28,77864.17,181.2,-0.08255,0.00011,5.90172]
[1778926609836,35.28,77864.17,181.2,-0.08255,0.00011,5.90172]
[1778926609955,35.28,77864.17,181.2,-0.08255,0.00011,5.90172]
[1778926610039,35.29,77866.68,181.2,-0.08228,0.00011,5.88715]
[1778926612195,35.29,77873.67,181.2,-0.08152,0.00011,5.84705]
[1778926617229,35.3,77871.98,181.2,-0.08176,0.00011,5.85993]
[1778926618857,35.3,77871.98,181.2,-0.08176,0.00011,5.85993]
[1778926618937,35.3,77871.98,181.2,-0.08176,0.00011,5.85993]
[1778926618966,35.3,77871.98,181.2,-0.08176,0.00011,5.85993]
[1778926621078,35.3,77867.49,181.2,-0.08228,0.00011,5.88753]
[1778926621127,35.3,77867.49,181.2,-0.08228,0.00011,5.88753]
[1778926623271,35.31,77856.09,181.2,-0.08359,0.00011,5.95697]
[1778926628317,35.31,77854.88,181.2,-0.08376,0.00011,5.96576]
[1778926628355,35.31,77854.88,181.2,-0.08376,0.00011,5.96576]
[1778926629314,35.32,77863.15,181.2,-0.08285,0.00011,5.91755]
[1778926634348,35.32,77869.58,181.2,-0.08218,0.00011,5.88202]
[1778926636727,35.32,77870.98,181.2,-0.08203,0.00011,5.87429]
[1778926636771,35.33,77871.05,181.2,-0.08204,0.00011,5.87494]
[1778926639383,35.33,77863.89,181.2,-0.08284,0.00011,5.91751]
[1778926640633,35.33,77863.89,181.2,-0.08284,0.00011,5.91751]
[1778926643415,35.33,77855.25,181.2,-0.08382,0.00011,5.96895]
[1778926648450,35.33,77853.43,181.2,-0.08402,0.00011,5.97979]
[1778926652938,35.33,77853.16,181.2,-0.08397,0.00011,5.97479]
[1778926653000,35.33,77846.6,181.2,-0.08471,0.00011,6.01384]
[1778926654624,35.33,77841.38,181.2,-0.08531,0.00011,6.04499]
[1778926657387,35.33,77838.72,181.2,-0.08563,0.00011,6.06173]
[1778926658055,35.33,77838.72,181.2,-0.08563,0.00011,6.06173]
[1778926659295,35.33,77836.87,181.2,-0.08585,0.00011,6.0733]
[1778926661614,35.34,77833.35,181.2,-0.08626,0.00011,6.09506]
[1778926663842,35.34,77829.34,181.2,-0.08673,0.00012,6.11949]
[1778926665851,35.34,77828.14,181.2,-0.08687,0.00012,6.12685]
[1778926666759,35.34,77828.23,181.2,-0.08687,0.00012,6.12659]
[1778926667080,35.34,77828.23,181.2,-0.08687,0.00012,6.12659]
[1778926667082,35.34,77828.23,181.2,-0.08687,0.00012,6.12659]
[1778926667094,35.34,77828.23,181.2,-0.08687,0.00012,6.12659]
[1778926668062,35.34,77828.16,181.2,-0.08688,0.00012,6.12715]
[1778926668160,35.34,77809.76,181.2,-0.08903,0.00012,6.23832]
[1778926669951,35.34,77806.64,181.2,-0.0894,0.00012,6.25746]
[1778926669969,35.34,77806.64,181.2,-0.0894,0.00012,6.25746]
[1778926670883,35.34,77805.26,181.2,-0.08957,0.00012,6.26604]
[1778926671704,35.34,77803.97,181.2,-0.08972,0.00012,6.2738]
[1778926671707,35.34,77803.97,181.2,-0.08972,0.00012,6.2738]
[1778926671782,35.34,77803.97,181.2,-0.08972,0.00012,6.2738]
[1778926672377,35.34,77805.41,181.2,-0.08955,0.00012,6.26498]
[1778926673625,35.34,77818.53,181.2,-0.088,0.00012,6.18549]
[1778926676647,35.34,77830.09,181.2,-0.08667,0.00012,6.11612]
[1778926681917,35.34,77832.38,181.2,-0.08642,0.00012,6.10308]
[1778926681923,35.34,77832.38,181.2,-0.08642,0.00012,6.10308]
[1778926682007,35.34,77832.38,181.2,-0.08642,0.00012,6.10308]
[1778926682107,35.34,77833.6,181.2,-0.08628,0.00011,6.09594]
[1778926682296,35.34,77833.6,181.2,-0.08628,0.00011,6.09594]
[1778926682766,35.34,77833.6,181.2,-0.08628,0.00011,6.09594]
[1778926682872,35.34,77841.3,181.2,-0.0854,0.00011,6.04977]
[1778926686718,35.34,77850.15,181.2,-0.08439,0.00011,5.99707]
[1778926687233,35.34,77850.15,181.2,-0.08439,0.00011,5.99707]
[1778926687593,35.34,77850.15,181.2,-0.08439,0.00011,5.99707]
[1778926688732,35.34,77860.24,181.2,-0.08326,0.00011,5.93733]
[1778926690746,35.35,77868.75,181.2,-0.08232,0.00011,5.88739]
[1778926695781,35.35,77871.99,181.2,-0.08198,0.00011,5.86954]
[1778926700816,35.35,77874.11,181.2,-0.08178,0.00011,5.85845]
[1778926704033,35.36,77865.29,181.2,-0.08277,0.00011,5.91119]
[1778926704933,35.36,77865.29,181.2,-0.08277,0.00011,5.91119]
[1778926710985,35.36,77865.22,181.2,-0.0828,0.00011,5.9128]
[1778926715865,35.36,77864.8,181.2,-0.08279,0.00011,5.90983]
[1778926716412,35.36,77865.01,181.2,-0.08277,0.00011,5.90881]
[1778926721964,35.37,77866.29,181.2,-0.08265,0.00011,5.9026]
[1778926723193,35.37,77866.29,181.2,-0.08265,0.00011,5.9026]
[1778926723227,35.37,77865.31,181.2,-0.08276,0.00011,5.9086]
[1778926723982,35.37,77865.31,181.2,-0.08276,0.00011,5.9086]
[1778926726999,35.37,77856.52,181.2,-0.08378,0.00011,5.96248]
[1778926732036,35.38,77846.44,181.2,-0.08495,0.00011,6.02423]
[1778926735058,35.38,77858.9,181.2,-0.08356,0.00011,5.95111]
[1778926738164,35.39,77858.4,181.2,-0.08363,0.00011,5.95488]
[1778926740804,35.39,77858.86,181.2,-0.08361,0.00011,5.95334]
[1778926746135,35.4,77863.72,181.2,-0.08311,0.00011,5.92693]
[1778926747892,35.4,77863.72,181.2,-0.08311,0.00011,5.92693]
[1778926747993,35.4,77863.72,181.2,-0.08312,0.00011,5.92779]
[1778926749961,35.4,77863.72,181.2,-0.08312,0.00011,5.92779]
[1778926750260,35.4,77863.72,181.2,-0.08312,0.00011,5.92779]
[1778926750164,35.4,77863.08,181.2,-0.08319,0.00011,5.93169]
[1778926755199,35.41,77863.33,181.2,-0.08321,0.00011,5.93228]
[1778926759407,35.41,77860.66,181.2,-0.08353,0.00011,5.94967]
[1778926760237,35.41,77869.43,181.2,-0.08256,0.00011,5.89828]
[1778926765272,35.42,77876.97,181.2,-0.08178,0.00011,5.85647]
[1778926765573,35.42,77876.97,181.2,-0.08178,0.00011,5.85647]
[1778926767944,35.42,77876.94,181.2,-0.08179,0.00011,5.85718]
[1778926772323,35.43,77882.85,181.2,-0.08113,0.00011,5.81942]
[1778926777358,35.44,77886.38,181.2,-0.08079,0.00011,5.80177]
[1778926782890,35.45,77887.22,181.2,-0.08075,0.00011,5.79936]
[1778926788435,35.47,77894.93,181.2,-0.08,0.00011,5.759]
[1778926791456,35.47,77886.55,181.2,-0.08094,0.00011,5.80982]
[1778926796491,35.48,77884.32,181.2,-0.08124,0.00011,5.82579]
[1778926801526,35.49,77886.93,181.2,-0.08101,0.00011,5.81343]
[1778926807568,35.5,77885.3,181.2,-0.08125,0.00011,5.82642]
[1778926810414,35.5,77882.4,181.2,-0.08159,0.00011,5.84451]
[1778926816134,35.51,77875.52,181.2,-0.0824,0.00011,5.88741]
[1778926816134,35.51,77875.52,181.2,-0.0824,0.00011,5.88741]
[1778926821667,35.52,77876.41,181.2,-0.08236,0.00011,5.88568]
[1778926826702,35.53,77875.73,181.2,-0.08248,0.00011,5.8921]
[1778926827353,35.53,77875.73,181.2,-0.08248,0.00011,5.8921]
[1778926833753,35.54,77872.63,181.2,-0.08281,0.00011,5.90708]
[1778926838788,35.55,77871.48,181.2,-0.08299,0.00011,5.9166]
[1778926839408,35.55,77871.48,181.2,-0.08299,0.00011,5.9166]
[1778926847546,35.55,77872.82,181.2,-0.08286,0.00011,5.90965]
[1778926852886,35.57,77873.86,181.2,-0.08285,0.00011,5.90931]
[1778926857921,35.58,77872.51,181.2,-0.08304,0.00011,5.91952]
[1778926862956,35.59,77872.21,181.2,-0.08312,0.00011,5.92357]
[1778926867991,35.59,77871.21,181.2,-0.08327,0.00011,5.93172]
[1778926874033,35.6,77870.6,181.2,-0.08339,0.00011,5.93796]
[1778926879068,35.61,77869.02,181.2,-0.0836,0.00011,5.94941]
[1778926886117,35.62,77867.52,181.2,-0.08382,0.00011,5.96114]
[1778926886455,35.62,77867.52,181.2,-0.08382,0.00011,5.96114]
[1778926895180,35.63,77875.06,181.2,-0.08297,0.00011,5.91387]
[1778926900215,35.64,77874.94,181.2,-0.08303,0.00011,5.9168]
[1778926905250,35.64,77875.4,181.2,-0.08302,0.00011,5.91624]
[1778926911292,35.65,77875.53,181.2,-0.08305,0.00011,5.91817]
[1778926917800,35.66,77875.37,181.2,-0.0831,0.00011,5.92089]
[1778926921362,35.67,77865.18,181.2,-0.08429,0.00011,5.98335]
[1778926926397,35.67,77865.26,181.2,-0.08431,0.00011,5.98457]
[1778926932440,35.68,77864.04,181.2,-0.08448,0.00011,5.99375]
[1778926937474,35.68,77864.64,181.2,-0.08445,0.00011,5.99182]
[1778926939488,35.68,77856.38,181.2,-0.08539,0.00011,6.04117]
[1778926940495,35.69,77848.24,181.2,-0.08632,0.00011,6.08965]
[1778926941453,35.69,77848.24,181.2,-0.08632,0.00011,6.08965]
[1778926942513,35.69,77845.72,181.2,-0.08661,0.00011,6.10479]
[1778926945521,35.69,77841.89,181.2,-0.08705,0.00011,6.12784]
[1778926946357,35.69,77842.15,181.2,-0.08702,0.00011,6.1264]
[1778926948817,35.69,77841.92,181.2,-0.08706,0.00011,6.1281]
[1778926950307,35.69,77849.68,181.2,-0.08618,0.00011,6.08233]
[1778926950681,35.69,77849.68,181.2,-0.08618,0.00011,6.08233]
[1778926950769,35.69,77859.75,181.2,-0.08504,0.00011,6.02272]
[1778926953740,35.69,77856.14,181.2,-0.08537,0.00011,6.03796]
[1778926955179,35.69,77854.12,181.2,-0.08561,0.00011,6.05015]
[1778926957713,35.69,77853.92,181.2,-0.08564,0.00011,6.05197]
[1778926957740,35.69,77853.92,181.2,-0.08564,0.00011,6.05197]
[1778926958411,35.69,77853.16,181.2,-0.08573,0.00011,6.05653]
[1778926959492,35.69,77842.01,181.2,-0.08699,0.00011,6.12246]
[1778926961643,35.69,77834.67,181.2,-0.08783,0.00012,6.1656]
[1778926966678,35.69,77834.58,181.2,-0.08781,0.00012,6.16448]
[1778926971713,35.68,77833.7,181.2,-0.08788,0.00012,6.16803]
[1778926978762,35.67,77829.72,181.2,-0.08829,0.00012,6.18919]
[1778926979800,35.67,77829.72,181.2,-0.08829,0.00012,6.18919]
[1778926979828,35.67,77829.11,181.2,-0.08835,0.00012,6.19246]
[1778926981783,35.67,77821.03,181.2,-0.08928,0.00012,6.2405]
[1778926986536,35.67,77812.71,181.2,-0.09025,0.00012,6.28993]
[1778926988339,35.67,77811.15,181.2,-0.09043,0.00012,6.29934]
[1778926988371,35.67,77821.03,181.2,-0.08926,0.00012,6.23949]
[1778926988803,35.67,77821.03,181.2,-0.08926,0.00012,6.23949]
[1778926990911,35.67,77824.04,181.2,-0.08891,0.00012,6.22132]
[1778926992892,35.67,77826.8,181.2,-0.08859,0.00012,6.2046]
[1778926992901,35.67,77828.21,181.2,-0.08842,0.00012,6.19607]
[1778926997071,35.66,77827.06,181.2,-0.08854,0.00012,6.20248]
[1778926999066,35.66,77825.88,181.2,-0.08867,0.00012,6.2091]
[1778926999151,35.66,77826.57,181.2,-0.08858,0.00012,6.2045]
[1778927001993,35.66,77826.78,181.2,-0.08856,0.00012,6.2032]
[1778927002038,35.66,77826.78,181.2,-0.08856,0.00012,6.20311]
[1778927003937,35.66,77839.72,181.2,-0.08706,0.00011,6.12551]
[1778927005951,35.66,77832.75,181.2,-0.08785,0.00012,6.16671]
[1778927009359,35.66,77829.22,181.2,-0.08825,0.00012,6.18722]
[1778927009458,35.66,77829.19,181.2,-0.08825,0.00012,6.18715]
[1778927013000,35.66,77838.48,181.2,-0.08709,0.00011,6.12498]
[1778927015535,35.66,77838.59,181.2,-0.08708,0.00011,6.1244]
[1778927016024,35.66,77835.6,181.2,-0.08742,0.00012,6.14212]
[1778927021056,35.65,77835.54,181.2,-0.08741,0.00012,6.14147]
[1778927026093,35.65,77835.19,181.2,-0.08743,0.00012,6.14255]
[1778927031128,35.65,77835.24,181.2,-0.08741,0.00012,6.14125]
[1778927036163,35.64,77836.64,181.2,-0.08723,0.00012,6.13198]
[1778927042205,35.64,77837.66,181.2,-0.08709,0.00012,6.12494]
[1778927044332,35.64,77837.8,181.2,-0.08707,0.00012,6.12395]
[1778927044431,35.64,77835.0,181.2,-0.08739,0.00012,6.14048]
[1778927049132,35.64,77828.85,181.2,-0.08811,0.00012,6.17733]
[1778927051264,35.64,77826.29,181.2,-0.0884,0.00012,6.19265]
[1778927054489,35.64,77820.4,181.2,-0.08909,0.00012,6.22789]
[1778927054681,35.64,77819.58,181.2,-0.08918,0.00012,6.23274]
[1778927054906,35.64,77819.58,181.2,-0.08918,0.00012,6.23274]
[1778927056526,35.64,77822.47,181.2,-0.08884,0.00012,6.21529]
[1778927058753,35.64,77826.24,181.2,-0.0884,0.00012,6.19256]
[1778927062872,35.64,77826.21,181.2,-0.0884,0.00012,6.19264]
[1778927063453,35.64,77826.21,181.2,-0.0884,0.00012,6.19264]
[1778927063767,35.64,77829.31,181.2,-0.08804,0.00012,6.17404]
[1778927064348,35.64,77829.31,181.2,-0.08804,0.00012,6.17404]
[1778927068460,35.64,77830.13,181.2,-0.08795,0.00012,6.16917]
[1778927073419,35.64,77835.74,181.2,-0.08722,0.00012,6.12906]
[1778927073511,35.64,77836.9,181.2,-0.08709,0.00012,6.12221]
[1778927079464,35.63,77836.14,181.2,-0.08715,0.00012,6.12572]
[1778927081379,35.63,77830.1,181.2,-0.08785,0.00012,6.16162]
[1778927081478,35.63,77829.98,181.2,-0.08786,0.00012,6.16211]
[1778927086513,35.63,77829.87,181.2,-0.08787,0.00012,6.16287]
[1778927091549,35.63,77831.84,181.2,-0.08765,0.00012,6.15123]
[1778927096584,35.63,77834.72,181.2,-0.08732,0.00012,6.1343]
[1778927101619,35.64,77841.74,181.2,-0.08652,0.00011,6.09281]
[1778927102258,35.64,77841.74,181.2,-0.08652,0.00011,6.09281]
[1778927104010,35.64,77844.62,181.2,-0.0862,0.00011,6.07596]
[1778927104640,35.64,77843.13,181.2,-0.08637,0.00011,6.08498]
[1778927105520,35.64,77843.13,181.2,-0.08637,0.00011,6.08498]
[1778927107796,35.64,77845.95,181.2,-0.08604,0.00011,6.06806]
[1778927108473,35.64,77845.95,181.2,-0.08604,0.00011,6.06806]
[1778927108668,35.64,77837.55,181.2,-0.08701,0.00012,6.11821]
[1778927113703,35.64,77832.32,181.2,-0.08762,0.00012,6.14972]
[1778927118740,35.64,77833.31,181.2,-0.08751,0.00012,6.14406]
[1778927122510,35.64,77831.9,181.2,-0.08767,0.00012,6.1526]
[1778927127352,35.64,77824.87,181.2,-0.08849,0.00012,6.19473]
[1778927128294,35.64,77824.72,181.2,-0.08851,0.00012,6.19558]
[1778927128718,35.64,77817.08,181.2,-0.0894,0.00012,6.24137]
[1778927128985,35.64,77806.48,181.2,-0.09065,0.00012,6.30528]
[1778927129930,35.64,77806.48,181.2,-0.09065,0.00012,6.30528]
[1778927130480,35.64,77806.48,181.2,-0.09065,0.00012,6.30528]
[1778927130779,35.64,77806.41,181.2,-0.09066,0.00012,6.30578]
[1778927137435,35.64,77806.93,181.2,-0.09054,0.00012,6.29706]
[1778927143132,35.65,77803.52,181.2,-0.09097,0.00012,6.31913]
[1778927149536,35.65,77803.51,181.2,-0.09099,0.00012,6.32012]
[1778927150630,35.65,77801.82,181.2,-0.0912,0.00012,6.33073]
[1778927150647,35.65,77801.82,181.2,-0.0912,0.00012,6.33073]
[1778927150718,35.65,77801.82,181.2,-0.0912,0.00012,6.33073]
[1778927150730,35.65,77803.17,181.2,-0.09104,0.00012,6.32256]
[1778927152373,35.65,77808.08,181.2,-0.09045,0.00012,6.29268]
[1778927152420,35.65,77808.08,181.2,-0.09045,0.00012,6.29268]
[1778927152682,35.65,77808.08,181.2,-0.09045,0.00012,6.29268]
[1778927152838,35.65,77812.54,181.2,-0.08992,0.00012,6.26561]
[1778927152959,35.65,77812.54,181.2,-0.08992,0.00012,6.26561]
[1778927152978,35.65,77821.17,181.2,-0.08891,0.00012,6.21371]
[1778927154996,35.65,77821.57,181.2,-0.08886,0.00012,6.21119]
[1778927159066,35.65,77819.87,181.2,-0.08905,0.00012,6.22121]
[1778927159809,35.65,77820.65,181.2,-0.08896,0.00012,6.21649]
[1778927160028,35.65,77817.55,181.2,-0.08932,0.00012,6.23505]
[1778927163476,35.65,77820.45,181.2,-0.089,0.00012,6.21832]
[1778927163555,35.65,77820.94,181.2,-0.08895,0.00012,6.21606]
[1778927164770,35.65,77821.01,181.2,-0.08894,0.00012,6.21564]
[1778927168527,35.65,77821.48,181.2,-0.08889,0.00012,6.21267]
[1778927171814,35.65,77823.78,181.2,-0.08861,0.00012,6.1987]
[1778927172521,35.65,77823.78,181.2,-0.08861,0.00012,6.1987]
[1778927172621,35.65,77826.12,181.2,-0.08834,0.00012,6.18461]
[1778927174454,35.65,77826.45,181.2,-0.08831,0.00012,6.18304]
[1778927174555,35.66,77826.52,181.2,-0.08831,0.00012,6.18303]
[1778927175562,35.66,77826.52,181.2,-0.08831,0.00012,6.18303]
[1778927176499,35.66,77826.43,181.2,-0.08832,0.00012,6.18357]
[1778927182183,35.66,77826.49,181.2,-0.08831,0.00012,6.18321]
[1778927182811,35.66,77826.49,181.2,-0.08831,0.00012,6.18321]
[1778927185346,35.66,77832.62,181.2,-0.0876,0.00012,6.14659]
[1778927185781,35.66,77832.62,181.2,-0.0876,0.00012,6.14666]
[1778927191246,35.66,77824.81,181.2,-0.08843,0.00012,6.18678]
[1778927194675,35.66,77829.75,181.2,-0.08786,0.00012,6.15725]
[1778927200311,35.66,77830.07,181.2,-0.08783,0.00012,6.15571]
[1778927202603,35.66,77830.03,181.2,-0.08783,0.00012,6.15601]
[1778927202819,35.66,77830.11,181.2,-0.08782,0.00012,6.15558]
[1778927208368,35.66,77828.78,181.2,-0.08799,0.00012,6.16386]
[1778927213402,35.66,77822.33,181.2,-0.08874,0.00012,6.2026]
[1778927218437,35.66,77831.98,181.2,-0.08762,0.00012,6.14482]
[1778927222466,35.66,77838.8,181.2,-0.08684,0.00011,6.10457]
[1778927222887,35.66,77838.8,181.2,-0.08684,0.00011,6.10457]
[1778927223472,35.66,77827.76,181.2,-0.08812,0.00012,6.17101]
[1778927223886,35.66,77827.76,181.2,-0.08812,0.00012,6.17101]
[1778927224410,35.66,77827.76,181.2,-0.08812,0.00012,6.17101]
[1778927224480,35.66,77825.11,181.2,-0.08844,0.00012,6.18731]
[1778927226024,35.66,77824.9,181.2,-0.08846,0.00012,6.18856]
[1778927231528,35.66,77825.09,181.2,-0.08844,0.00012,6.18741]
[1778927232190,35.66,77825.09,181.2,-0.08844,0.00012,6.18741]
[1778927232813,35.66,77825.09,181.2,-0.08844,0.00012,6.18741]
[1778927234777,35.66,77824.98,181.2,-0.08845,0.00012,6.18808]
[1778927235715,35.66,77823.77,181.2,-0.0886,0.00012,6.19533]
[1778927235792,35.66,77823.77,181.2,-0.0886,0.00012,6.19533]
[1778927236563,35.66,77815.37,181.2,-0.08958,0.00012,6.24602]
[1778927236933,35.66,77815.37,181.2,-0.08958,0.00012,6.24602]
[1778927239912,35.67,77811.28,181.2,-0.09008,0.00012,6.27157]
[1778927240396,35.67,77811.28,181.2,-0.09008,0.00012,6.27157]
[1778927240697,35.67,77811.28,181.2,-0.09008,0.00012,6.27157]
[1778927240773,35.67,77811.28,181.2,-0.09008,0.00012,6.27157]
[1778927242417,35.67,77808.98,181.2,-0.09036,0.00012,6.2859]
[1778927243450,35.67,77807.85,181.2,-0.0905,0.00012,6.29298]
[1778927246076,35.67,77803.12,181.2,-0.09108,0.00012,6.32229]
[1778927246084,35.67,77803.12,181.2,-0.09108,0.00012,6.32229]
[1778927246633,35.67,77797.61,181.2,-0.09174,0.00012,6.35586]
[1778927248861,35.68,77793.68,181.2,-0.09223,0.00012,6.38069]
[1778927254689,35.68,77796.43,181.2,-0.09187,0.00012,6.36002]
[1778927254908,35.68,77796.43,181.2,-0.09187,0.00012,6.36002]
[1778927259953,35.69,77795.26,181.2,-0.09206,0.00012,6.36954]
[1778927261465,35.69,77794.54,181.2,-0.09216,0.00012,6.37439]
[1778927261565,35.69,77794.54,181.2,-0.09216,0.00012,6.37439]
[1778927261574,35.69,77794.54,181.2,-0.09216,0.00012,6.37439]
[1778927264956,35.7,77794.79,181.2,-0.09216,0.00012,6.37476]
[1778927270734,35.71,77790.8,181.2,-0.09269,0.00012,6.40125]
[1778927275839,35.72,77788.94,181.2,-0.09296,0.00012,6.41511]
[1778927280874,35.72,77785.7,181.2,-0.09339,0.00012,6.43692]
[1778927282262,35.72,77785.7,181.2,-0.09339,0.00012,6.43692]
[1778927287301,35.73,77787.81,181.2,-0.09318,0.00012,6.42612]
[1778927289640,35.73,77778.95,181.2,-0.09428,0.00012,6.4812]
[1778927289684,35.73,77778.95,181.2,-0.09428,0.00012,6.4812]
[1778927290238,35.73,77778.57,181.2,-0.09433,0.00012,6.48384]
[1778927290395,35.73,77778.57,181.2,-0.09433,0.00012,6.48384]
[1778927291324,35.73,77778.47,181.2,-0.09435,0.00012,6.48476]
[1778927291326,35.73,77778.47,181.2,-0.09435,0.00012,6.48476]
[1778927291685,35.73,77778.47,181.2,-0.09435,0.00012,6.48476]
[1778927291700,35.74,77773.75,181.2,-0.09493,0.00012,6.51386]
[1778927291951,35.74,77766.89,181.2,-0.09577,0.00012,6.55586]
[1778927295965,35.74,77762.1,181.2,-0.0964,0.00012,6.58705]
[1778927295989,35.74,77762.1,181.2,-0.0964,0.00012,6.58705]
[1778927296112,35.74,77762.1,181.2,-0.0964,0.00012,6.58705]
[1778927296247,35.74,77762.1,181.2,-0.0964,0.00012,6.58705]
[1778927296788,35.74,77762.1,181.2,-0.0964,0.00012,6.58705]
[1778927296819,35.74,77747.32,181.2,-0.09825,0.00013,6.67835]
[1778927296932,35.74,77747.32,181.2,-0.09825,0.00013,6.67835]
[1778927297183,35.74,77747.32,181.2,-0.09825,0.00013,6.67835]
[1778927298232,35.74,77742.47,181.2,-0.09887,0.00013,6.70833]
[1778927299892,35.74,77746.27,181.2,-0.09838,0.00013,6.68451]
[1778927299004,35.74,77737.98,181.2,-0.09943,0.00013,6.7358]
[1778927300510,35.74,77737.98,181.2,-0.09943,0.00013,6.7358]
[1778927300514,35.74,77737.98,181.2,-0.09943,0.00013,6.7358]
[1778927300575,35.74,77737.98,181.2,-0.09943,0.00013,6.7358]
[1778927300676,35.74,77737.98,181.2,-0.09943,0.00013,6.7358]
[1778927300790,35.74,77737.98,181.2,-0.09943,0.00013,6.7358]
[1778927301527,35.74,77734.22,181.2,-0.09987,0.00013,6.7573]
[1778927301859,35.73,77724.18,181.2,-0.10111,0.00013,6.81773]
[1778927302255,35.73,77724.18,181.2,-0.10111,0.00013,6.81773]
[1778927303718,35.72,77724.51,181.2,-0.10103,0.00013,6.81374]
[1778927303736,35.72,77724.51,181.2,-0.10103,0.00013,6.81374]
[1778927303821,35.72,77728.43,181.2,-0.1005,0.00013,6.78778]
[1778927307166,35.72,77730.69,181.2,-0.10025,0.00013,6.7756]
[1778927307836,35.72,77730.69,181.2,-0.10025,0.00013,6.7756]
[1778927307849,35.72,77730.44,181.2,-0.10028,0.00013,6.77732]
[1778927308561,35.72,77730.44,181.2,-0.10028,0.00013,6.77732]
[1778927308851,35.72,77730.44,181.2,-0.10028,0.00013,6.77732]
[1778927309300,35.74,77726.59,181.2,-0.10086,0.00013,6.80568]
[1778927309389,35.74,77726.59,181.2,-0.10086,0.00013,6.80568]
[1778927309729,35.74,77726.59,181.2,-0.10086,0.00013,6.80568]
[1778927309748,35.74,77726.59,181.2,-0.10086,0.00013,6.80568]
[1778927310732,35.75,77723.45,181.2,-0.10135,0.00013,6.82924]
[1778927310844,35.76,77715.84,181.2,-0.10241,0.00013,6.88043]
[1778927310964,35.76,77715.84,181.2,-0.10241,0.00013,6.88043]
[1778927311178,35.76,77715.84,181.2,-0.10241,0.00013,6.88043]
[1778927311213,35.76,77715.84,181.2,-0.10241,0.00013,6.88043]
[1778927311257,35.76,77715.84,181.2,-0.10241,0.00013,6.88043]
[1778927311480,35.76,77698.45,181.2,-0.10459,0.00013,6.98239]
[1778927311946,35.76,77698.45,181.2,-0.10459,0.00013,6.98239]
[1778927312607,35.76,77698.45,181.2,-0.10459,0.00013,6.98239]
[1778927313882,35.78,77694.81,181.2,-0.10515,0.00013,7.00898]
[1778927315223,35.79,77695.56,181.2,-0.10512,0.00013,7.00763]
[1778927318114,35.8,77693.25,181.2,-0.10552,0.00013,7.0268]
[1778927318168,35.8,77688.7,181.2,-0.10613,0.00013,7.05541]
[1778927321382,35.83,77684.98,181.2,-0.10681,0.00013,7.08775]
[1778927321636,35.83,77684.98,181.2,-0.10681,0.00013,7.08775]
[1778927326955,35.85,77686.43,181.2,-0.10673,0.00013,7.08425]
[1778927328621,35.85,77676.86,181.2,-0.10802,0.00013,7.14502]
[1778927329331,35.85,77676.86,181.2,-0.10802,0.00013,7.14502]
[1778927329816,35.85,77676.86,181.2,-0.10802,0.00013,7.14502]
[1778927329892,35.85,77660.81,181.2,-0.1102,0.00014,7.24672]
[1778927330581,35.85,77660.81,181.2,-0.1102,0.00014,7.24672]
[1778927332522,35.86,77651.07,181.2,-0.1116,0.00014,7.31164]
[1778927334714,35.87,77644.96,181.2,-0.11246,0.00014,7.35133]
[1778927334816,35.87,77644.96,181.2,-0.11246,0.00014,7.35133]
[1778927334867,35.87,77638.13,181.2,-0.11341,0.00014,7.3951]
[1778927335560,35.87,77628.55,181.2,-0.11476,0.00014,7.45649]
[1778927336464,35.87,77628.55,181.2,-0.11476,0.00014,7.45649]
[1778927336659,35.87,77628.55,181.2,-0.11476,0.00014,7.45649]
[1778927336694,35.87,77628.3,181.2,-0.11479,0.00014,7.45818]
[1778927337054,35.87,77628.3,181.2,-0.11479,0.00014,7.45818]
[1778927337137,35.87,77628.3,181.2,-0.11479,0.00014,7.45818]
[1778927337305,35.87,77627.22,181.2,-0.11495,0.00014,7.46509]
[1778927338727,35.87,77627.22,181.2,-0.11495,0.00014,7.46509]
[1778927338929,35.87,77624.97,181.2,-0.11527,0.00014,7.48]
[1778927339388,35.87,77624.97,181.2,-0.11527,0.00014,7.48]
[1778927339464,35.87,77626.58,181.2,-0.11505,0.00014,7.4697]
[1778927340173,35.87,77626.58,181.2,-0.11505,0.00014,7.4697]
[1778927340188,35.87,77626.58,181.2,-0.11505,0.00014,7.4697]
[1778927340282,35.87,77626.58,181.2,-0.11505,0.00014,7.4697]
[1778927340787,35.87,77626.58,181.2,-0.11505,0.00014,7.4697]
[1778927340881,35.87,77641.33,181.2,-0.11299,0.00014,7.37581]
[1778927341285,35.87,77641.33,181.2,-0.11299,0.00014,7.37581]
[1778927341752,35.87,77668.17,181.2,-0.10931,0.00014,7.20522]
[1778927342868,35.86,77685.97,181.2,-0.10688,0.00013,7.09117]
[1778927344859,35.86,77691.6,181.2,-0.10613,0.00013,7.05577]
[1778927346849,35.87,77687.34,181.2,-0.1067,0.00013,7.08297]
[1778927346940,35.87,77687.34,181.2,-0.1067,0.00013,7.08297]
[1778927346943,35.87,77687.34,181.2,-0.1067,0.00013,7.08297]
[1778927346942,35.87,77686.38,181.2,-0.10683,0.00013,7.08902]
[1778927347819,35.87,77686.38,181.2,-0.10683,0.00013,7.08902]
[1778927347945,35.88,77682.39,181.2,-0.10742,0.00013,7.11703]
[1778927348192,35.88,77682.39,181.2,-0.10742,0.00013,7.11703]
[1778927348248,35.88,77682.39,181.2,-0.10742,0.00013,7.11703]
[1778927348257,35.88,77682.39,181.2,-0.10742,0.00013,7.11703]
[1778927348658,35.88,77682.39,181.2,-0.10742,0.00013,7.11703]
[1778927348836,35.88,77682.39,181.2,-0.10742,0.00013,7.11703]
[1778927348849,35.88,77682.39,181.2,-0.10742,0.00013,7.11703]
[1778927348873,35.88,77682.39,181.2,-0.10742,0.00013,7.11703]
[1778927348864,35.88,77717.19,181.2,-0.10284,0.00013,6.89895]
[1778927349040,35.88,77717.19,181.2,-0.10284,0.00013,6.89895]
[1778927349148,35.88,77717.19,181.2,-0.10284,0.00013,6.89895]
[1778927349209,35.88,77717.19,181.2,-0.10284,0.00013,6.89895]
[1778927349309,35.88,77717.19,181.2,-0.10284,0.00013,6.89895]
[1778927349544,35.88,77717.19,181.2,-0.10284,0.00013,6.89895]
[1778927349565,35.88,77717.19,181.2,-0.10284,0.00013,6.89895]
[1778927349864,35.88,77717.19,181.2,-0.10284,0.00013,6.89895]
[1778927349853,35.87,77748.73,181.2,-0.0988,0.00013,6.70314]
[1778927350666,35.87,77748.73,181.2,-0.0988,0.00013,6.70314]
[1778927350719,35.87,77761.04,181.2,-0.09727,0.00012,6.62758]
[1778927351023,35.87,77761.04,181.2,-0.09727,0.00012,6.62758]
[1778927351235,35.87,77761.04,181.2,-0.09727,0.00012,6.62758]
[1778927351578,35.87,77761.04,181.2,-0.09727,0.00012,6.62758]
[1778927351874,35.87,77761.04,181.2,-0.09727,0.00012,6.62758]
[1778927351934,35.88,77766.32,181.2,-0.09662,0.00012,6.59554]
[1778927353922,35.88,77774.25,181.2,-0.09564,0.00012,6.54718]
[1778927354429,35.88,77781.9,181.2,-0.09471,0.00012,6.50068]
[1778927355965,35.88,77779.99,181.2,-0.09494,0.00012,6.51249]
[1778927357775,35.88,77785.8,181.2,-0.09424,0.00012,6.47731]
[1778927357861,35.88,77780.93,181.2,-0.09484,0.00012,6.50715]
[1778927360585,35.88,77778.3,181.2,-0.09516,0.00012,6.52331]
[1778927360674,35.88,77778.75,181.2,-0.09511,0.00012,6.52063]
[1778927361854,35.88,77778.75,181.2,-0.09511,0.00012,6.52063]
[1778927362070,35.88,77775.99,181.2,-0.09544,0.00012,6.5372]
[1778927362625,35.88,77775.99,181.2,-0.09544,0.00012,6.5372]
[1778927362752,35.88,77775.99,181.2,-0.09544,0.00012,6.5372]
[1778927362785,35.88,77775.99,181.2,-0.09544,0.00012,6.5372]
[1778927362814,35.88,77758.96,181.2,-0.09754,0.00012,6.64113]
[1778927364248,35.88,77754.33,181.2,-0.09811,0.00013,6.66914]
[1778927364314,35.88,77754.33,181.2,-0.09811,0.00013,6.66914]
[1778927364859,35.88,77754.33,181.2,-0.09811,0.00013,6.66914]
[1778927364895,35.88,77754.33,181.2,-0.09811,0.00013,6.66914]
[1778927364878,35.87,77751.55,181.2,-0.09845,0.00013,6.68577]
[1778927366939,35.87,77750.8,181.2,-0.09854,0.00013,6.69029]
[1778927366977,35.87,77750.03,181.2,-0.09864,0.00013,6.69493]
[1778927370321,35.87,77751.37,181.2,-0.09846,0.00013,6.68639]
[1778927371550,35.87,77759.44,181.2,-0.09736,0.00012,6.62978]
[1778927376958,35.87,77754.15,181.2,-0.09802,0.00013,6.66229]
[1778927377348,35.87,77752.68,181.2,-0.09821,0.00013,6.67129]
[1778927377361,35.87,77752.68,181.2,-0.09821,0.00013,6.67129]
[1778927377539,35.87,77752.68,181.2,-0.09821,0.00013,6.67129]
[1778927377595,35.87,77733.95,181.2,-0.10057,0.00013,6.78684]
[1778927378932,35.87,77722.84,181.2,-0.10199,0.00013,6.85555]
[1778927379070,35.87,77722.84,181.2,-0.10199,0.00013,6.85555]
[1778927379115,35.87,77722.84,181.2,-0.10199,0.00013,6.85555]
[1778927379352,35.87,77722.84,181.2,-0.10199,0.00013,6.85555]
[1778927380608,35.87,77716.42,181.2,-0.10282,0.00013,6.89518]
[1778927380629,35.87,77716.42,181.2,-0.10282,0.00013,6.89518]
[1778927380692,35.87,77716.42,181.2,-0.10282,0.00013,6.89518]
[1778927380840,35.87,77716.42,181.2,-0.10282,0.00013,6.89518]
[1778927380983,35.87,77716.42,181.2,-0.10282,0.00013,6.89518]
[1778927381273,35.87,77716.38,181.2,-0.10282,0.00013,6.89505]
[1778927381282,35.87,77716.38,181.2,-0.10282,0.00013,6.89505]
[1778927381586,35.87,77716.38,181.2,-0.10282,0.00013,6.89505]
[1778927381649,35.87,77716.38,181.2,-0.10282,0.00013,6.89505]
[1778927381953,35.87,77746.46,181.2,-0.09896,0.00013,6.70823]
[1778927382435,35.87,77746.46,181.2,-0.09896,0.00013,6.70823]
[1778927383126,35.87,77750.51,181.2,-0.09845,0.00013,6.68318]
[1778927384601,35.87,77749.78,181.2,-0.09854,0.00013,6.68761]
[1778927385766,35.87,77750.42,181.2,-0.09846,0.00013,6.68359]
[1778927385821,35.87,77750.42,181.2,-0.09846,0.00013,6.68359]
[1778927385828,35.87,77750.42,181.2,-0.09846,0.00013,6.68359]
[1778927387149,35.87,77745.38,181.2,-0.09909,0.00013,6.71453]
[1778927389679,35.87,77740.3,181.2,-0.09973,0.00013,6.74565]
[1778927390172,35.86,77739.04,181.2,-0.09989,0.00013,6.75329]
[1778927391162,35.86,77736.35,181.2,-0.10023,0.00013,6.76993]
[1778927393715,35.86,77747.94,181.2,-0.09875,0.00013,6.69769]
[1778927394161,35.86,77747.94,181.2,-0.09875,0.00013,6.69769]
[1778927395364,35.86,77748.32,181.2,-0.0987,0.00013,6.69529]
[1778927397394,35.86,77745.43,181.2,-0.09906,0.00013,6.71299]
[1778927397664,35.86,77745.43,181.2,-0.09906,0.00013,6.71299]
[1778927401771,35.86,77735.59,181.2,-0.1003,0.00013,6.77329]
[1778927402389,35.86,77735.59,181.2,-0.1003,0.00013,6.77329]
[1778927406700,35.86,77732.08,181.2,-0.10073,0.00013,6.79443]
[1778927407886,35.86,77729.85,181.2,-0.10101,0.00013,6.80807]
[1778927407996,35.86,77729.85,181.2,-0.10101,0.00013,6.80807]
[1778927408450,35.86,77727.63,181.2,-0.10129,0.00013,6.82165]
[1778927408849,35.86,77747.83,181.2,-0.09872,0.00013,6.69649]
[1778927410571,35.86,77744.72,181.2,-0.09911,0.00013,6.71563]
[1778927410874,35.86,77744.72,181.2,-0.09911,0.00013,6.71563]
[1778927411594,35.86,77741.63,181.2,-0.0995,0.00013,6.73465]
[1778927414584,35.86,77746.55,181.2,-0.09888,0.00013,6.70401]
[1778927414885,35.86,77746.55,181.2,-0.09888,0.00013,6.70401]
[1778927415728,35.86,77745.61,181.2,-0.09899,0.00013,6.70976]
[1778927417325,35.85,77748.26,181.2,-0.09866,0.00013,6.69334]
[1778927417381,35.85,77748.26,181.2,-0.09866,0.00013,6.69334]
[1778927417736,35.85,77748.26,181.2,-0.09866,0.00013,6.69334]
[1778927417754,35.85,77748.26,181.2,-0.09866,0.00013,6.69334]
[1778927417902,35.85,77755.99,181.2,-0.09769,0.00012,6.64574]
[1778927418465,35.85,77755.99,181.2,-0.09769,0.00012,6.64574]
[1778927418484,35.85,77755.99,181.2,-0.09769,0.00012,6.64574]
[1778927418522,35.85,77755.99,181.2,-0.09769,0.00012,6.64574]
[1778927418585,35.85,77755.99,181.2,-0.09769,0.00012,6.64574]
[1778927418813,35.85,77755.99,181.2,-0.09769,0.00012,6.64574]
[1778927418975,35.85,77755.99,181.2,-0.09769,0.00012,6.64574]
[1778927419078,35.85,77763.65,181.2,-0.09674,0.00012,6.59878]
[1778927419433,35.85,77763.65,181.2,-0.09674,0.00012,6.59878]
[1778927419693,35.85,77763.65,181.2,-0.09674,0.00012,6.59878]
[1778927419850,35.85,77763.65,181.2,-0.09674,0.00012,6.59878]
[1778927419917,35.85,77769.93,181.2,-0.09595,0.00012,6.55979]
[1778927422372,35.85,77772.08,181.2,-0.09568,0.00012,6.54646]
[1778927423804,35.85,77774.98,181.2,-0.09532,0.00012,6.52867]
[1778927423946,35.85,77777.57,181.2,-0.095,0.00012,6.51281]
[1778927424434,35.85,77777.57,181.2,-0.095,0.00012,6.51281]
[1778927424699,35.85,77777.57,181.2,-0.095,0.00012,6.51281]
[1778927424703,35.85,77777.57,181.2,-0.095,0.00012,6.51281]
[1778927425961,35.85,77787.33,181.2,-0.0938,0.00012,6.45242]
[1778927430873,35.84,77784.37,181.2,-0.09412,0.00012,6.46865]
[1778927435181,35.84,77784.55,181.2,-0.09397,0.00012,6.45872]
[1778927436210,35.84,77784.94,181.2,-0.09392,0.00012,6.45597]
[1778927436616,35.84,77784.94,181.2,-0.09392,0.00012,6.45597]
[1778927437040,35.83,77792.73,181.2,-0.09297,0.00012,6.40834]
[1778927437885,35.83,77792.73,181.2,-0.09297,0.00012,6.40834]
[1778927438717,35.83,77797.15,181.2,-0.09243,0.00012,6.38129]
[1778927439907,35.83,77795.52,181.2,-0.09262,0.00012,6.39083]
[1778927441728,35.83,77790.96,181.2,-0.09316,0.00012,6.41777]
[1778927444736,35.83,77792.27,181.2,-0.09298,0.00012,6.40872]
[1778927444792,35.83,77792.27,181.2,-0.09298,0.00012,6.40872]
[1778927445007,35.83,77792.27,181.2,-0.09298,0.00012,6.40872]
[1778927445187,35.82,77785.94,181.2,-0.09374,0.00012,6.44677]
[1778927445286,35.82,77785.94,181.2,-0.09374,0.00012,6.44677]
[1778927445307,35.82,77785.94,181.2,-0.09374,0.00012,6.44677]
[1778927445311,35.82,77785.94,181.2,-0.09374,0.00012,6.44677]
[1778927445534,35.82,77785.94,181.2,-0.09374,0.00012,6.44677]
[1778927446106,35.82,77776.14,181.2,-0.09493,0.00012,6.5064]
[1778927447113,35.82,77766.27,181.2,-0.09614,0.00012,6.5666]
[1778927447337,35.82,77766.27,181.2,-0.09614,0.00012,6.5666]
[1778927450440,35.82,77767.79,181.2,-0.09594,0.00012,6.55685]
[1778927450460,35.82,77767.79,181.2,-0.09594,0.00012,6.55685]
[1778927450548,35.82,77767.35,181.2,-0.096,0.00012,6.55954]
[1778927452020,35.82,77760.77,181.2,-0.09681,0.00012,6.59982]
[1778927453822,35.82,77755.21,181.2,-0.09751,0.00012,6.63396]
[1778927453886,35.82,77755.21,181.2,-0.09751,0.00012,6.63396]
[1778927453965,35.82,77755.21,181.2,-0.09751,0.00012,6.63396]
[1778927454150,35.82,77753.45,181.2,-0.09773,0.00013,6.64484]
[1778927454288,35.82,77753.45,181.2,-0.09773,0.00013,6.64484]
[1778927454317,35.82,77753.45,181.2,-0.09773,0.00013,6.64484]
[1778927454392,35.82,77770.05,181.2,-0.09567,0.00012,6.54305]
[1778927455196,35.82,77770.05,181.2,-0.09567,0.00012,6.54305]
[1778927455217,35.82,77770.05,181.2,-0.09567,0.00012,6.54305]
[1778927456464,35.82,77775.6,181.2,-0.09498,0.00012,6.50876]
[1778927456544,35.82,77769.72,181.2,-0.09569,0.00012,6.54432]
[1778927458452,35.82,77768.4,181.2,-0.09585,0.00012,6.55199]
[1778927458962,35.82,77768.4,181.2,-0.09585,0.00012,6.55199]
[1778927458964,35.82,77768.4,181.2,-0.09585,0.00012,6.55199]
[1778927459447,35.82,77767.86,181.2,-0.09591,0.00012,6.55518]
[1778927462471,35.82,77775.16,181.2,-0.09501,0.00012,6.51046]
[1778927464860,35.82,77773.39,181.2,-0.09522,0.00012,6.52098]
[1778927464961,35.82,77775.14,181.2,-0.095,0.00012,6.51002]
[1778927465913,35.82,77775.14,181.2,-0.095,0.00012,6.51002]
[1778927465936,35.82,77775.14,181.2,-0.095,0.00012,6.51002]
[1778927465941,35.82,77775.14,181.2,-0.095,0.00012,6.51002]
[1778927466250,35.82,77782.57,181.2,-0.09408,0.00012,6.46422]
[1778927471288,35.81,77788.07,181.2,-0.09338,0.00012,6.42864]
[1778927473319,35.81,77790.32,181.2,-0.0931,0.00012,6.41457]
[1778927473887,35.81,77790.32,181.2,-0.0931,0.00012,6.41457]
[1778927476934,35.8,77785.08,181.2,-0.09371,0.00012,6.44535]
[1778927480394,35.8,77784.43,181.2,-0.09375,0.00012,6.44748]
[1778927480485,35.8,77784.43,181.2,-0.09375,0.00012,6.44748]
[1778927482391,35.79,77784.5,181.2,-0.09373,0.00012,6.44618]
[1778927485868,35.79,77777.09,181.2,-0.09461,0.00012,6.49047]
[1778927486760,35.79,77776.7,181.2,-0.09465,0.00012,6.49222]
[1778927486852,35.79,77775.84,181.2,-0.09475,0.00012,6.49714]
[1778927488737,35.79,77776.4,181.2,-0.09468,0.00012,6.49373]
[1778927492112,35.79,77775.85,181.2,-0.09474,0.00012,6.49699]
[1778927492114,35.79,77775.85,181.2,-0.09474,0.00012,6.49699]
[1778927492132,35.79,77775.85,181.2,-0.09474,0.00012,6.49699]
[1778927492437,35.79,77785.84,181.2,-0.09345,0.00012,6.42956]
[1778927493960,35.79,77785.84,181.2,-0.09345,0.00012,6.42956]
[1778927495785,35.79,77787.41,181.2,-0.09324,0.00012,6.41916]
[1778927498163,35.78,77784.47,181.2,-0.09358,0.00012,6.43626]
[1778927500419,35.78,77779.07,181.2,-0.09421,0.00012,6.46793]
[1778927500493,35.78,77777.03,181.2,-0.09445,0.00012,6.47994]
[1778927503514,35.78,77783.82,181.2,-0.09362,0.00012,6.43809]
[1778927504412,35.78,77783.82,181.2,-0.09362,0.00012,6.43809]
[1778927504850,35.78,77783.92,181.2,-0.0936,0.00012,6.43748]
[1778927505824,35.78,77783.92,181.2,-0.0936,0.00012,6.43748]
[1778927505831,35.78,77783.73,181.2,-0.09362,0.00012,6.4384]
[1778927508549,35.78,77776.89,181.2,-0.09447,0.00012,6.48049]
[1778927511570,35.78,77764.08,181.2,-0.09605,0.00012,6.55909]
[1778927516607,35.78,77767.75,181.2,-0.09559,0.00012,6.53655]
[1778927521292,35.78,77762.18,181.2,-0.09628,0.00012,6.57063]
[1778927526376,35.78,77763.48,181.2,-0.09612,0.00012,6.56257]
[1778927528436,35.78,77755.92,181.2,-0.09705,0.00012,6.60887]
[1778927528443,35.78,77755.92,181.2,-0.09705,0.00012,6.60887]
[1778927528445,35.78,77755.92,181.2,-0.09705,0.00012,6.60887]
[1778927529129,35.78,77772.09,181.2,-0.09505,0.00012,6.5097]
[1778927529698,35.78,77786.58,181.2,-0.09329,0.00012,6.42149]
[1778927533395,35.78,77787.73,181.2,-0.09316,0.00012,6.4151]
[1778927533727,35.78,77793.47,181.2,-0.09246,0.00012,6.38009]
[1778927534429,35.78,77793.47,181.2,-0.09246,0.00012,6.38009]
[1778927534789,35.78,77793.47,181.2,-0.09246,0.00012,6.38009]
[1778927538321,35.78,77791.1,181.2,-0.09273,0.00012,6.39379]
[1778927538373,35.78,77791.1,181.2,-0.09273,0.00012,6.39379]
[1778927539603,35.78,77790.8,181.2,-0.09276,0.00012,6.39526]
[1778927539782,35.78,77790.8,181.2,-0.09276,0.00012,6.39526]
[1778927539914,35.78,77790.8,181.2,-0.09276,0.00012,6.39526]
[1778927540100,35.77,77799.79,181.2,-0.09168,0.00012,6.34049]
[1778927540776,35.77,77809.35,181.2,-0.09053,0.00012,6.28239]
[1778927541310,35.77,77809.35,181.2,-0.09053,0.00012,6.28239]
[1778927541590,35.77,77809.35,181.2,-0.09053,0.00012,6.28239]
[1778927541852,35.77,77809.35,181.2,-0.09053,0.00012,6.28239]
[1778927542790,35.77,77824.46,181.2,-0.08874,0.00012,6.19104]
[1778927547740,35.77,77829.98,181.2,-0.08809,0.00012,6.15724]
[1778927552860,35.74,77833.99,181.2,-0.08737,0.00012,6.11804]
[1778927553845,35.74,77833.99,181.2,-0.08737,0.00012,6.11804]
[1778927553852,35.74,77833.99,181.2,-0.08737,0.00012,6.11804]
[1778927554020,35.74,77845.89,181.2,-0.08599,0.00011,6.04635]
[1778927554877,35.74,77856.24,181.2,-0.08482,0.00011,5.98522]
[1778927559912,35.76,77859.98,181.2,-0.08451,0.00011,5.96921]
[1778927561926,35.77,77867.49,181.2,-0.08372,0.00011,5.92804]
[1778927562721,35.77,77867.49,181.2,-0.08372,0.00011,5.92804]
[1778927562981,35.77,77867.49,181.2,-0.08372,0.00011,5.92804]
[1778927562985,35.77,77867.49,181.2,-0.08372,0.00011,5.92804]
[1778927563211,35.77,77871.09,181.2,-0.08336,0.00011,5.90895]
[1778927567968,35.73,77882.28,181.2,-0.08185,0.00011,5.82934]
[1778927573067,35.7,77882.84,181.2,-0.08164,0.00011,5.81786]
[1778927579048,35.67,77880.65,181.2,-0.08168,0.00011,5.81982]
[1778927584084,35.65,77883.19,181.2,-0.08133,0.00011,5.80106]
[1778927585220,35.65,77883.19,181.2,-0.08133,0.00011,5.80106]
[1778927585234,35.65,77883.34,181.2,-0.08128,0.00011,5.79876]
[1778927587873,35.61,77883.33,181.2,-0.08107,0.00011,5.78707]
[1778927590929,35.56,77891.03,181.2,-0.07993,0.00011,5.72608]
[1778927596171,35.48,77900.48,181.2,-0.07844,0.00011,5.64599]
[1778927596771,35.48,77900.48,181.2,-0.07844,0.00011,5.64599]
[1778927600199,35.46,77910.13,181.2,-0.07733,0.00011,5.5859]
[1778927601333,35.46,77910.64,181.2,-0.07727,0.00011,5.5827]
[1778927601337,35.46,77910.64,181.2,-0.07727,0.00011,5.5827]
[1778927602213,35.46,77898.48,181.2,-0.07856,0.00011,5.65248]
[1778927602652,35.46,77898.48,181.2,-0.07856,0.00011,5.65248]
[1778927602652,35.46,77898.48,181.2,-0.07856,0.00011,5.65248]
[1778927603321,35.46,77903.46,181.2,-0.07802,0.00011,5.62337]
[1778927606465,35.46,77896.76,181.2,-0.07872,0.00011,5.66102]
[1778927608264,35.46,77892.54,181.2,-0.07917,0.00011,5.68507]
[1778927608270,35.46,77892.54,181.2,-0.07917,0.00011,5.68507]
[1778927609262,35.45,77893.29,181.2,-0.07908,0.00011,5.68024]
[1778927611276,35.45,77904.54,181.2,-0.07779,0.00011,5.6087]
[1778927612379,35.46,77907.03,181.2,-0.07753,0.00011,5.59446]
[1778927613290,35.45,77905.8,181.2,-0.07766,0.00011,5.60128]
[1778927618265,35.45,77905.97,181.2,-0.07762,0.00011,5.59954]
[1778927624032,35.45,77910.93,181.2,-0.07707,0.00011,5.56979]
[1778927624033,35.45,77910.93,181.2,-0.07707,0.00011,5.56979]
[1778927624729,35.45,77913.11,181.2,-0.07684,0.00011,5.5569]
[1778927626384,35.44,77921.91,181.2,-0.07589,0.0001,5.50541]
[1778927631581,35.44,77928.08,181.2,-0.07522,0.0001,5.46861]
[1778927632424,35.44,77937.46,181.2,-0.07424,0.0001,5.41493]
[1778927636452,35.44,77930.04,181.2,-0.07501,0.0001,5.4571]
[1778927637324,35.44,77930.04,181.2,-0.07501,0.0001,5.4571]
[1778927642494,35.44,77922.48,181.2,-0.07579,0.0001,5.49987]
[1778927645682,35.44,77921.25,181.2,-0.07592,0.0001,5.5067]
[1778927647370,35.43,77919.1,181.2,-0.07614,0.0001,5.51879]
[1778927652564,35.43,77913.92,181.2,-0.07667,0.00011,5.54771]
[1778927656388,35.43,77910.95,181.2,-0.07697,0.00011,5.5643]
[1778927656397,35.43,77910.95,181.2,-0.07697,0.00011,5.5643]
[1778927656432,35.43,77910.95,181.2,-0.07697,0.00011,5.5643]
[1778927656592,35.43,77906.89,181.2,-0.0774,0.00011,5.58745]
[1778927661777,35.43,77902.12,181.2,-0.07792,0.00011,5.61548]
[1778927661787,35.43,77902.04,181.2,-0.07793,0.00011,5.61614]
[1778927665719,35.43,77902.17,181.2,-0.07791,0.00011,5.6152]
[1778927665779,35.43,77902.2,181.2,-0.07791,0.00011,5.61483]
[1778927666803,35.43,77902.2,181.2,-0.07791,0.00011,5.61483]
[1778927666943,35.43,77902.2,181.2,-0.07791,0.00011,5.61483]
[1778927667956,35.43,77899.92,181.2,-0.07815,0.00011,5.62807]
[1778927668053,35.43,77899.77,181.2,-0.07817,0.00011,5.62901]
[1778927669438,35.43,77894.86,181.2,-0.0787,0.00011,5.65739]
[1778927669699,35.43,77894.86,181.2,-0.0787,0.00011,5.65739]
[1778927670343,35.43,77894.86,181.2,-0.0787,0.00011,5.65739]
[1778927672902,35.44,77892.07,181.2,-0.07894,0.00011,5.66827]
[1778927673832,35.44,77897.3,181.2,-0.07839,0.00011,5.6388]
[1778927676732,35.44,77907.57,181.2,-0.07732,0.00011,5.58099]
[1778927680281,35.45,77906.52,181.2,-0.07746,0.00011,5.58849]
[1778927680282,35.45,77906.52,181.2,-0.07746,0.00011,5.58849]
[1778927680547,35.45,77905.77,181.2,-0.07755,0.00011,5.59331]
[1778927680760,35.45,77905.22,181.2,-0.07761,0.00011,5.59658]
[1778927682226,35.45,77905.22,181.2,-0.07761,0.00011,5.59658]
[1778927682349,35.45,77905.22,181.2,-0.07761,0.00011,5.59658]
[1778927682777,35.45,77897.72,181.2,-0.07842,0.00011,5.64027]
[1778927686461,35.45,77896.71,181.2,-0.07854,0.00011,5.64696]
[1778927686805,35.45,77897.28,181.2,-0.07848,0.00011,5.64369]
[1778927689785,35.45,77897.72,181.2,-0.07844,0.00011,5.64121]
[1778927689826,35.45,77894.27,181.2,-0.07881,0.00011,5.66118]
[1778927694861,35.46,77890.65,181.2,-0.07922,0.00011,5.68328]
[1778927696756,35.46,77890.93,181.2,-0.07919,0.00011,5.68188]
[1778927696875,35.46,77891.48,181.2,-0.07914,0.00011,5.67891]
[1778927698846,35.46,77890.51,181.2,-0.07924,0.00011,5.6845]
[1778927700958,35.46,77890.15,181.2,-0.07928,0.00011,5.68649]
[1778927702158,35.46,77890.28,181.2,-0.07926,0.00011,5.68569]
[1778927704168,35.46,77890.75,181.2,-0.07921,0.00011,5.68288]
[1778927704268,35.46,77903.49,181.2,-0.07784,0.00011,5.60924]
[1778927709966,35.46,77908.21,181.2,-0.07735,0.00011,5.58266]
[1778927714232,35.46,77908.15,181.2,-0.07736,0.00011,5.58333]
[1778927714267,35.46,77908.15,181.2,-0.07736,0.00011,5.58333]
[1778927716009,35.46,77918.81,181.2,-0.07625,0.0001,5.52261]
[1778927721045,35.46,77916.28,181.2,-0.07653,0.00011,5.53797]
[1778927722725,35.47,77916.23,181.2,-0.07654,0.00011,5.53843]
[1778927722765,35.47,77916.23,181.2,-0.07654,0.00011,5.53843]
[1778927723059,35.47,77920.86,181.2,-0.07605,0.0001,5.51214]
[1778927725621,35.47,77920.16,181.2,-0.07615,0.0001,5.5175]
[1778927726118,35.47,77920.16,181.2,-0.07615,0.0001,5.5175]
[1778927726127,35.47,77920.16,181.2,-0.07615,0.0001,5.5175]
[1778927726183,35.47,77903.07,181.2,-0.07797,0.00011,5.61617]
[1778927726730,35.47,77903.07,181.2,-0.07797,0.00011,5.61617]
[1778927726876,35.47,77903.07,181.2,-0.07797,0.00011,5.61617]
[1778927726965,35.47,77903.07,181.2,-0.07797,0.00011,5.61617]
[1778927727087,35.48,77911.52,181.2,-0.07709,0.00011,5.56849]
[1778927731764,35.49,77913.35,181.2,-0.0769,0.00011,5.55597]
[1778927731770,35.49,77913.35,181.2,-0.0769,0.00011,5.55597]
[1778927732122,35.49,77914.77,181.2,-0.07677,0.00011,5.54896]
[1778927736318,35.5,77920.62,181.2,-0.07619,0.0001,5.51739]
[1778927736395,35.5,77920.62,181.2,-0.07619,0.0001,5.51739]
[1778927736627,35.5,77920.64,181.2,-0.0762,0.0001,5.51793]
[1778927736885,35.5,77920.64,181.2,-0.0762,0.0001,5.51793]
[1778927737019,35.5,77920.64,181.2,-0.0762,0.0001,5.51793]
[1778927737262,35.5,77950.1,181.2,-0.07317,0.0001,5.35163]
[1778927740011,35.53,77954.16,181.2,-0.07292,0.0001,5.33837]
[1778927740137,35.53,77954.16,181.2,-0.07292,0.0001,5.33837]
[1778927740179,35.54,77949.81,181.2,-0.07338,0.0001,5.36361]
[1778927741013,35.54,77949.81,181.2,-0.07338,0.0001,5.36361]
[1778927741015,35.54,77949.81,181.2,-0.07338,0.0001,5.36361]
[1778927741071,35.54,77949.81,181.2,-0.07338,0.0001,5.36361]
[1778927741186,35.56,77950.48,181.2,-0.07348,0.0001,5.36909]
[1778927744895,35.68,77949.9,181.2,-0.0742,0.0001,5.40911]
[1778927745371,35.68,77949.9,181.2,-0.0742,0.0001,5.40911]
[1778927745214,35.69,77941.5,181.2,-0.07508,0.0001,5.45758]
[1778927746169,35.69,77941.5,181.2,-0.07508,0.0001,5.45758]
[1778927748730,35.7,77934.39,181.2,-0.07587,0.0001,5.50096]
[1778927750265,35.73,77934.59,181.2,-0.07604,0.0001,5.51005]
[1778927750365,35.76,77933.53,181.2,-0.07633,0.0001,5.5261]
[1778927751299,35.76,77933.53,181.2,-0.07633,0.0001,5.5261]
[1778927752578,35.85,77933.07,181.2,-0.07688,0.0001,5.55635]
[1778927754916,35.89,77933.04,181.2,-0.07713,0.0001,5.5699]
[1778927755845,35.98,77930.59,181.2,-0.07786,0.00011,5.60975]
[1778927756388,35.98,77930.59,181.2,-0.07786,0.00011,5.60975]
[1778927756805,36.02,77929.02,181.2,-0.07825,0.00011,5.63106]
[1778927757299,36.05,77927.61,181.2,-0.07862,0.00011,5.65108]
[1778927757694,36.05,77927.61,181.2,-0.07862,0.00011,5.65108]
[1778927758306,36.08,77928.9,181.2,-0.07863,0.00011,5.65172]
[1778927762379,36.19,77927.2,181.3,-0.07944,0.00011,5.69549]
[1778927764061,36.26,77934.58,181.3,-0.07906,0.00011,5.67552]
[1778927773413,36.58,77926.59,181.3,-0.08172,0.00011,5.81876]
[1778927778448,36.64,77920.55,181.3,-0.08272,0.00011,5.87165]
[1778927783483,36.65,77921.0,181.3,-0.08274,0.00011,5.8727]
[1778927785426,36.65,77921.0,181.3,-0.08274,0.00011,5.8727]
[1778927786413,36.66,77920.93,181.3,-0.08277,0.00011,5.87452]
[1778927785497,36.66,77912.45,181.3,-0.08369,0.00011,5.9229]
[1778927788518,36.67,77904.76,181.3,-0.08457,0.00011,5.96874]
[1778927790176,36.67,77904.76,181.3,-0.08457,0.00011,5.96874]
[1778927791468,36.67,77904.9,181.3,-0.08457,0.00011,5.96904]
[1778927791539,36.67,77900.0,181.3,-0.08504,0.00011,5.99103]
[1778927793450,36.67,77900.0,181.3,-0.08504,0.00011,5.99103]
[1778927798588,36.67,77896.2,181.3,-0.08547,0.00011,6.01344]
[1778927799636,36.67,77896.2,181.3,-0.08547,0.00011,6.01344]
[1778927799920,36.67,77896.2,181.3,-0.08547,0.00011,6.01344]
[1778927801394,36.67,77896.13,181.3,-0.08548,0.00011,6.014]
[1778927801451,36.67,77885.47,181.3,-0.08666,0.00011,6.07549]
[1778927803623,36.67,77877.33,181.3,-0.08758,0.00011,6.12257]
[1778927808658,36.67,77872.09,181.3,-0.08816,0.00011,6.15249]
[1778927813612,36.67,77871.94,181.3,-0.08817,0.00011,6.153]
[1778927813642,36.67,77871.94,181.3,-0.08817,0.00011,6.153]
[1778927813854,36.67,77871.94,181.3,-0.08817,0.00011,6.153]
[1778927819741,36.67,77874.42,181.3,-0.08788,0.00011,6.13791]
[1778927821755,36.67,77863.87,181.3,-0.08907,0.00011,6.19918]
[1778927823029,36.67,77863.87,181.3,-0.08907,0.00011,6.19918]
[1778927823042,36.67,77863.87,181.3,-0.08907,0.00011,6.19918]
[1778927824743,36.67,77870.75,181.3,-0.08828,0.00011,6.15882]
[1778927824760,36.67,77870.75,181.3,-0.08828,0.00011,6.15882]
[1778927827449,36.66,77870.56,181.3,-0.0883,0.00011,6.15964]
[1778927827840,36.66,77869.57,181.3,-0.08841,0.00011,6.16518]
[1778927828249,36.66,77869.6,181.3,-0.0884,0.00011,6.16504]
[1778927833839,36.67,77869.63,181.3,-0.08844,0.00011,6.16707]
[1778927834903,36.67,77869.63,181.3,-0.08844,0.00011,6.16707]
[1778927835231,36.67,77869.63,181.3,-0.08844,0.00011,6.16707]
[1778927835790,36.67,77863.84,181.3,-0.08912,0.00011,6.20171]
[1778927836318,36.68,77847.68,181.3,-0.09099,0.00012,6.29683]
[1778927843909,36.69,77846.71,181.3,-0.09121,0.00012,6.30786]
[1778927844561,36.69,77846.71,181.3,-0.09121,0.00012,6.30786]
[1778927844984,36.69,77846.71,181.3,-0.09121,0.00012,6.30786]
[1778927845085,36.69,77846.68,181.3,-0.09122,0.00012,6.30834]
[1778927846978,36.7,77846.52,181.3,-0.09125,0.00012,6.30981]
[1778927847061,36.7,77846.52,181.3,-0.09125,0.00012,6.30981]
[1778927847289,36.7,77846.52,181.3,-0.09125,0.00012,6.30981]
[1778927847350,36.7,77846.52,181.3,-0.09125,0.00012,6.30981]
[1778927847423,36.7,77846.88,181.3,-0.09121,0.00012,6.30822]
[1778927848330,36.7,77846.88,181.3,-0.09121,0.00012,6.30822]
[1778927848336,36.7,77846.88,181.3,-0.09121,0.00012,6.30822]
[1778927848421,36.7,77818.38,181.3,-0.09458,0.00012,6.47709]
[1778927848605,36.7,77818.38,181.3,-0.09458,0.00012,6.47709]
[1778927848946,36.7,77829.72,181.3,-0.09323,0.00012,6.40957]
[1778927850520,36.7,77829.72,181.3,-0.09323,0.00012,6.40957]
[1778927849951,36.7,77837.04,181.3,-0.09236,0.00012,6.36615]
[1778927850838,36.7,77837.04,181.3,-0.09236,0.00012,6.36615]
[1778927851520,36.7,77837.04,181.3,-0.09236,0.00012,6.36615]
[1778927851541,36.7,77835.91,181.3,-0.09241,0.00012,6.36595]
[1778927852990,36.7,77836.14,181.3,-0.09239,0.00012,6.3649]
[1778927856465,36.7,77839.12,181.3,-0.09206,0.00012,6.34829]
[1778927856475,36.7,77839.12,181.3,-0.09206,0.00012,6.34829]
[1778927856501,36.7,77839.12,181.3,-0.09206,0.00012,6.34829]
[1778927856521,36.7,77839.97,181.3,-0.09196,0.00012,6.34362]
[1778927857000,36.7,77854.5,181.3,-0.09028,0.00012,6.2582]
[1778927859014,36.7,77861.99,181.3,-0.08942,0.00011,6.21459]
[1778927860668,36.7,77863.91,181.3,-0.0892,0.00011,6.20352]
[1778927860912,36.7,77863.91,181.3,-0.0892,0.00011,6.20352]
[1778927860945,36.7,77863.91,181.3,-0.0892,0.00011,6.20352]
[1778927861468,36.7,77863.91,181.3,-0.0892,0.00011,6.20352]
[1778927861505,36.7,77857.96,181.3,-0.08989,0.00011,6.23844]
[1778927862043,36.71,77842.18,181.3,-0.09172,0.00012,6.33154]
[1778927864744,36.71,77839.06,181.3,-0.0921,0.00012,6.35063]
[1778927864780,36.71,77839.06,181.3,-0.0921,0.00012,6.35063]
[1778927865566,36.71,77837.67,181.3,-0.09227,0.00012,6.35916]
[1778927866071,36.71,77837.65,181.3,-0.09229,0.00012,6.35979]
[1778927867647,36.71,77838.75,181.3,-0.09217,0.00012,6.35382]
[1778927868085,36.71,77843.8,181.3,-0.09158,0.00012,6.32441]
[1778927868877,36.71,77843.8,181.3,-0.09158,0.00012,6.32441]
[1778927869341,36.71,77843.8,181.3,-0.09158,0.00012,6.32441]
[1778927873807,36.72,77843.29,181.3,-0.09168,0.00012,6.32928]
[1778927874271,36.72,77841.36,181.3,-0.09191,0.00012,6.341]
[1778927880169,36.73,77845.75,181.3,-0.09147,0.00012,6.31863]
[1778927885543,36.74,77846.39,181.3,-0.09144,0.00012,6.3172]
[1778927886537,36.74,77855.36,181.3,-0.09042,0.00012,6.26576]
[1778927892254,36.84,77856.99,181.3,-0.09077,0.00012,6.28362]
[1778927896008,36.84,77856.32,181.3,-0.09087,0.00012,6.28875]
[1778927896025,36.84,77856.32,181.3,-0.09087,0.00012,6.28875]
[1778927896052,36.84,77856.32,181.3,-0.09087,0.00012,6.28875]
[1778927896578,36.84,77856.32,181.3,-0.09087,0.00012,6.28875]
[1778927896281,36.84,77859.55,181.3,-0.09052,0.00012,6.27107]
[1778927897092,36.84,77859.55,181.3,-0.09052,0.00012,6.27107]
[1778927897250,36.84,77859.55,181.3,-0.09052,0.00012,6.27107]
[1778927901804,36.85,77862.69,181.3,-0.0902,0.00011,6.25499]
[1778927901984,36.85,77862.69,181.3,-0.0902,0.00011,6.25499]
[1778927902323,36.85,77855.54,181.3,-0.09103,0.00012,6.29719]
[1778927903330,36.87,77848.68,181.3,-0.09194,0.00012,6.343]
[1778927903945,36.87,77848.68,181.3,-0.09194,0.00012,6.343]
[1778927904020,36.87,77848.68,181.3,-0.09194,0.00012,6.343]
[1778927904337,36.87,77830.98,181.3,-0.09403,0.00012,6.44766]
[1778927909372,36.88,77837.64,181.3,-0.09327,0.00012,6.41005]
[1778927914407,36.89,77842.03,181.3,-0.09271,0.00012,6.37943]
[1778927919445,36.89,77837.59,181.3,-0.09328,0.00012,6.40766]
[1778927924550,36.92,77834.49,181.3,-0.09381,0.00012,6.43434]
[1778927931059,36.96,77836.15,181.3,-0.09385,0.00012,6.43666]
[1778927936303,36.98,77837.91,181.3,-0.09374,0.00012,6.4311]
[1778927941035,36.98,77849.04,181.3,-0.09247,0.00012,6.36757]
[1778927947641,37.02,77840.84,181.3,-0.09365,0.00012,6.42676]
[1778927952676,37.04,77837.81,181.3,-0.0941,0.00012,6.44933]
[1778927953962,37.04,77837.81,181.3,-0.0941,0.00012,6.44933]
[1778927959063,37.04,77839.79,181.3,-0.09389,0.00012,6.4392]
[1778927961874,37.05,77839.57,181.3,-0.09394,0.00012,6.44175]
[1778927967784,37.05,77845.28,181.3,-0.09331,0.00012,6.41032]
[1778927971812,37.06,77851.82,181.3,-0.0925,0.00012,6.3667]
[1778927976847,37.06,77841.98,181.3,-0.09368,0.00012,6.4263]
[1778927981882,37.07,77847.51,181.3,-0.09307,0.00012,6.39561]
[1778927983530,37.07,77847.51,181.3,-0.09307,0.00012,6.39561]
[1778927987070,37.08,77851.53,181.3,-0.09263,0.00012,6.37365]
[1778927989938,37.08,77860.98,181.3,-0.09157,0.00012,6.32012]
[1778927991179,37.08,77860.98,181.3,-0.09157,0.00012,6.32012]
[1778927991194,37.08,77861.8,181.3,-0.09149,0.00012,6.31624]
[1778927997321,37.09,77862.86,181.3,-0.09139,0.00012,6.31126]
[1778927997422,37.09,77862.72,181.3,-0.09142,0.00012,6.3127]
[1778928001500,37.09,77862.57,181.3,-0.09146,0.00012,6.31456]
[1778928002835,37.1,77854.21,181.3,-0.09245,0.00012,6.36473]
[1778928003680,37.1,77854.21,181.3,-0.09245,0.00012,6.36473]
[1778928003684,37.1,77851.82,181.3,-0.09274,0.00012,6.37909]
[1778928010450,37.1,77854.41,181.3,-0.09244,0.00012,6.36415]
[1778928016122,37.1,77855.71,181.3,-0.0923,0.00012,6.35719]
[1778928016799,37.1,77855.71,181.3,-0.0923,0.00012,6.35719]
[1778928017462,37.1,77855.71,181.3,-0.0923,0.00012,6.35719]
[1778928022665,37.1,77855.86,181.3,-0.0923,0.00012,6.35697]
[1778928023469,37.1,77856.29,181.3,-0.09225,0.00012,6.35452]
[1778928023472,37.1,77856.29,181.3,-0.09225,0.00012,6.35452]
[1778928023508,37.1,77856.29,181.3,-0.09225,0.00012,6.35452]
[1778928023623,37.11,77855.89,181.3,-0.0923,0.00012,6.35692]
[1778928024451,37.11,77855.89,181.3,-0.0923,0.00012,6.35692]
[1778928024531,37.11,77845.64,181.3,-0.0935,0.00012,6.41724]
[1778928026033,37.11,77843.15,181.3,-0.0938,0.00012,6.43213]
[1778928026224,37.11,77843.15,181.3,-0.0938,0.00012,6.43213]
[1778928030870,37.11,77852.83,181.3,-0.0927,0.00012,6.37713]
[1778928033552,37.12,77853.51,181.3,-0.09255,0.00012,6.3671]
[1778928039283,37.12,77850.85,181.3,-0.09291,0.00012,6.38519]
[1778928044516,37.13,77851.3,181.3,-0.09289,0.00012,6.38399]
[1778928050361,37.14,77845.65,181.3,-0.09359,0.00012,6.41945]
[1778928055395,37.14,77845.53,181.3,-0.09364,0.00012,6.42169]
[1778928060430,37.15,77842.84,181.3,-0.09398,0.00012,6.43892]
[1778928063451,37.15,77835.91,181.3,-0.09482,0.00012,6.48041]
[1778928068486,37.15,77834.17,181.3,-0.09504,0.00012,6.49174]
[1778928073521,37.16,77838.77,181.3,-0.09453,0.00012,6.46598]
[1778928078556,37.16,77836.21,181.3,-0.09485,0.00012,6.48219]
[1778928083594,37.17,77838.57,181.3,-0.0946,0.00012,6.46951]
[1778928085881,37.17,77840.88,181.3,-0.09433,0.00012,6.45643]
[1778928086958,37.17,77844.03,181.3,-0.09397,0.00012,6.43822]
[1778928091713,37.17,77845.61,181.3,-0.0938,0.00012,6.43014]
[1778928094880,37.18,77850.92,181.3,-0.09312,0.00012,6.3935]
[1778928098144,37.18,77853.67,181.3,-0.09282,0.00012,6.37854]
[1778928103735,37.19,77854.09,181.3,-0.09282,0.00012,6.37833]
[1778928107850,37.19,77857.14,181.3,-0.09249,0.00012,6.36208]
[1778928113805,37.2,77857.57,181.3,-0.09249,0.00012,6.36198]
[1778928119847,37.21,77857.42,181.3,-0.09256,0.00012,6.36523]
[1778928124882,37.22,77858.62,181.3,-0.09246,0.00012,6.36023]
[1778928129917,37.22,77858.7,181.3,-0.09249,0.00012,6.36178]
[1778928134952,37.23,77858.6,181.3,-0.09254,0.00012,6.36434]
[1778928139987,37.24,77857.67,181.3,-0.09268,0.00012,6.37162]
[1778928145317,37.24,77857.39,181.3,-0.09274,0.00012,6.37474]
[1778928147036,37.24,77867.48,181.3,-0.0916,0.00012,6.31727]
[1778928148334,37.24,77867.48,181.3,-0.0916,0.00012,6.31727]
[1778928148359,37.24,77867.48,181.3,-0.0916,0.00012,6.31727]
[1778928148883,37.25,77867.37,181.3,-0.09163,0.00012,6.31882]
[1778928154085,37.25,77862.37,181.3,-0.09216,0.00012,6.3432]
[1778928157693,37.26,77865.8,181.3,-0.09179,0.00012,6.32455]
[1778928157770,37.26,77871.72,181.3,-0.09112,0.00011,6.29069]
[1778928163303,37.26,77876.22,181.3,-0.09063,0.00011,6.26592]
[1778928163554,37.26,77876.22,182.3,-0.09063,0.00011,6.26592]
[1778928163637,37.27,77876.81,182.3,-0.09058,0.00011,6.26316]
[1778928164359,37.27,77876.81,182.3,-0.09058,0.00011,6.26316]
[1778928164823,37.27,77876.81,182.3,-0.09058,0.00011,6.26316]
[1778928164378,37.27,77877.03,182.3,-0.09055,0.00011,6.26188]
[1778928170197,37.27,77879.01,182.3,-0.09036,0.00011,6.25212]
[1778928171481,37.27,77879.01,182.3,-0.09036,0.00011,6.25212]
[1778928172768,37.27,77879.97,182.3,-0.09026,0.00011,6.24726]
[1778928176152,37.28,77884.3,182.3,-0.08979,0.00011,6.22335]
[1778928181274,37.29,77884.25,182.3,-0.08985,0.00011,6.22619]
[1778928184295,37.29,77892.97,182.3,-0.08888,0.00011,6.17716]
[1778928189330,37.3,77892.59,182.3,-0.08897,0.00011,6.18145]
[1778928194391,37.3,77886.16,182.3,-0.08972,0.00011,6.22001]
[1778928194416,37.3,77886.16,182.3,-0.08972,0.00011,6.22001]
[1778928194734,37.3,77886.16,182.3,-0.08972,0.00011,6.22001]
[1778928194834,37.3,77885.89,182.3,-0.08976,0.00011,6.22191]
[1778928195130,37.3,77885.89,182.3,-0.08976,0.00011,6.22191]
[1778928200409,37.31,77881.81,182.3,-0.09028,0.00011,6.24851]
[1778928205444,37.32,77877.23,182.3,-0.09085,0.00011,6.2774]
[1778928210479,37.33,77871.4,182.3,-0.09157,0.00011,6.31349]
[1778928215514,37.34,77867.66,182.3,-0.09195,0.00012,6.33046]
[1778928220549,37.35,77867.59,182.3,-0.092,0.00012,6.33286]
[1778928227598,37.35,77865.94,182.3,-0.09225,0.00012,6.34517]
[1778928233640,37.36,77866.09,182.3,-0.09227,0.00012,6.34655]
[1778928238676,37.37,77864.38,182.3,-0.09251,0.00012,6.35828]
[1778928243710,37.37,77865.19,182.3,-0.09245,0.00012,6.35537]
[1778928249752,37.38,77862.8,182.3,-0.09276,0.00012,6.3713]
[1778928254787,37.39,77862.77,182.3,-0.0928,0.00012,6.37312]
[1778928259822,37.39,77863.16,182.3,-0.09279,0.00012,6.37255]
[1778928260601,37.39,77863.16,182.3,-0.09279,0.00012,6.37255]
[1778928265864,37.4,77865.12,182.3,-0.0926,0.00012,6.36322]
[1778928270899,37.41,77863.76,182.3,-0.09279,0.00012,6.37283]
[1778928275934,37.41,77861.81,182.3,-0.09297,0.00012,6.37901]
[1778928281592,37.42,77861.89,182.3,-0.09298,0.00012,6.37983]
[1778928281664,37.42,77861.89,182.3,-0.09298,0.00012,6.37983]
[1778928282568,37.42,77861.89,182.3,-0.093,0.00012,6.38047]
[1778928287275,37.42,77862.2,182.3,-0.09299,0.00012,6.37997]
[1778928293056,37.43,77863.42,182.3,-0.0929,0.00012,6.37589]
[1778928298226,37.44,77865.53,182.3,-0.09271,0.00012,6.3661]
[1778928304133,37.45,77866.55,182.3,-0.09265,0.00012,6.36308]
[1778928309021,37.46,77861.64,182.3,-0.09325,0.00012,6.39341]
[1778928310018,37.46,77860.07,182.3,-0.09344,0.00012,6.40293]
[1778928310020,37.46,77860.07,182.3,-0.09344,0.00012,6.40293]
[1778928310175,37.46,77860.03,182.3,-0.09346,0.00012,6.40375]
[1778928315210,37.62,77864.87,182.3,-0.09382,0.00012,6.42261]
[1778928317682,37.62,77864.87,182.3,-0.09382,0.00012,6.42261]
[1778928323266,37.89,77864.94,182.3,-0.09537,0.00012,6.50063]
[1778928328301,38.04,77864.8,182.3,-0.09626,0.00012,6.54528]
[1778928334343,38.2,77864.72,182.3,-0.09713,0.00012,6.58562]
[1778928340385,38.35,77864.69,182.3,-0.09796,0.00012,6.62716]
[1778928345420,38.38,77865.0,182.3,-0.0981,0.00012,6.63428]
[1778928347434,38.41,77855.53,182.3,-0.0994,0.00012,6.69749]
[1778928350741,38.42,77850.66,182.3,-0.10001,0.00012,6.72685]
[1778928351773,38.42,77849.2,181.7,-0.10019,0.00012,6.73589]
[1778928351777,38.42,77849.2,181.7,-0.10019,0.00012,6.73589]
[1778928351875,38.42,77848.94,181.7,-0.10024,0.00012,6.738]
[1778928352671,38.42,77858.03,181.7,-0.09918,0.00012,6.68666]
[1778928353269,38.42,77858.03,181.7,-0.09918,0.00012,6.68666]
[1778928353476,38.43,77861.48,181.7,-0.09878,0.00012,6.66755]
[1778928357125,38.43,77864.0,181.7,-0.09853,0.00012,6.65537]
[1778928357506,38.44,77865.24,181.7,-0.0984,0.00012,6.64909]
[1778928360155,38.47,77865.27,181.7,-0.09857,0.00012,6.65732]
[1778928361503,38.47,77865.27,181.7,-0.09859,0.00012,6.65815]
[1778928361533,38.48,77865.31,181.7,-0.09862,0.00012,6.65957]
[1778928366574,38.69,77872.19,181.7,-0.09901,0.00012,6.67981]
[1778928370601,38.84,77864.35,181.7,-0.10083,0.00012,6.76859]
[1778928376059,38.98,77863.97,181.7,-0.10166,0.00012,6.80894]
[1778928381774,39.03,77861.98,181.7,-0.10218,0.00012,6.83396]
[1778928387720,39.08,77863.15,181.7,-0.10233,0.00012,6.84161]
[1778928392800,39.09,77863.04,181.7,-0.10233,0.00012,6.83877]
[1778928398797,39.14,77865.32,181.7,-0.10235,0.00012,6.83975]
[1778928404080,39.21,77867.74,181.7,-0.10246,0.00012,6.84533]
[1778928409097,39.34,77874.31,181.7,-0.10241,0.00012,6.84354]
[1778928414909,39.49,77882.08,181.7,-0.10232,0.00012,6.84022]
[1778928419944,39.6,77883.87,181.7,-0.10275,0.00012,6.86126]
[1778928424979,39.62,77889.67,181.7,-0.10215,0.00012,6.83239]
[1778928430014,39.63,77889.83,181.7,-0.10221,0.00012,6.83541]
[1778928435050,39.65,77892.03,181.7,-0.10204,0.00012,6.82702]
[1778928439309,39.74,77894.01,181.7,-0.10231,0.00012,6.84037]
[1778928439428,39.74,77894.01,181.7,-0.10231,0.00012,6.84037]
[1778928440086,39.76,77903.5,181.7,-0.10133,0.00012,6.79372]
[1778928444682,39.83,77908.43,181.7,-0.10113,0.00012,6.78411]
[1778928445127,39.83,77908.43,181.7,-0.10113,0.00012,6.78411]
[1778928449866,39.85,77911.97,181.7,-0.10084,0.00012,6.7703]
[1778928450515,39.85,77911.23,181.7,-0.10094,0.00012,6.77536]
[1778928454968,39.86,77913.67,181.7,-0.1006,0.00012,6.75628]
[1778928455127,39.86,77913.67,181.7,-0.1006,0.00012,6.75628]
[1778928458262,39.86,77901.23,181.7,-0.10208,0.00012,6.82748]
[1778928458270,39.86,77901.07,181.7,-0.10211,0.00012,6.82877]
[1778928462376,39.87,77900.98,181.7,-0.10215,0.00012,6.83092]
[1778928462397,39.87,77900.79,181.7,-0.10219,0.00012,6.83253]
[1778928464447,39.87,77897.22,181.7,-0.10261,0.00012,6.85288]
[1778928469919,39.88,77896.88,181.7,-0.10269,0.00012,6.85655]
[1778928472044,39.89,77904.88,181.7,-0.10179,0.00012,6.81338]
[1778928472598,39.89,77904.88,181.7,-0.10179,0.00012,6.81338]
[1778928472647,39.89,77904.88,181.7,-0.10179,0.00012,6.81338]
[1778928472951,39.89,77904.88,181.7,-0.10179,0.00012,6.81338]
[1778928473088,39.89,77904.88,181.7,-0.10179,0.00012,6.81338]
[1778928476797,39.9,77905.6,181.7,-0.10181,0.00012,6.81444]
[1778928476891,39.92,77905.45,181.7,-0.10192,0.00012,6.81988]
[1778928478849,39.92,77905.47,181.7,-0.10192,0.00012,6.81977]
[1778928478857,39.92,77905.47,181.7,-0.10192,0.00012,6.81977]
[1778928478950,39.94,77905.36,181.7,-0.10203,0.00012,6.82547]
[1778928480061,39.94,77905.36,181.7,-0.10203,0.00012,6.82547]
[1778928480135,39.96,77905.76,181.7,-0.10207,0.00012,6.8273]
[1778928481362,39.96,77907.21,181.7,-0.10191,0.00012,6.81945]
[1778928486435,39.96,77914.05,181.7,-0.10114,0.00012,6.78243]
[1778928491447,39.97,77918.43,181.7,-0.10067,0.00012,6.75992]
[1778928497334,39.97,77918.79,181.7,-0.10065,0.00012,6.75918]
[1778928502524,39.98,77918.3,181.7,-0.10075,0.00012,6.76405]
[1778928507559,39.98,77924.25,181.7,-0.1001,0.00011,6.73255]
[1778928508203,39.98,77924.25,181.7,-0.1001,0.00011,6.73255]
[1778928513601,39.99,77926.17,181.7,-0.09983,0.00011,6.71703]
[1778928518636,40.0,77919.27,181.7,-0.10067,0.00012,6.75729]
[1778928524144,40.0,77916.56,181.7,-0.101,0.00012,6.77344]
[1778928529393,40.01,77917.19,181.7,-0.10096,0.00012,6.77128]
[1778928529713,40.01,77913.96,181.7,-0.10134,0.00012,6.78993]
[1778928530224,40.01,77913.96,181.7,-0.10134,0.00012,6.78993]
[1778928530225,40.01,77913.96,181.7,-0.10134,0.00012,6.78993]
[1778928534442,40.02,77907.83,181.7,-0.10209,0.00012,6.82559]
[1778928534449,40.02,77907.83,181.7,-0.10209,0.00012,6.82559]
[1778928539783,40.03,77904.68,181.7,-0.1025,0.00012,6.84528]
[1778928540234,40.03,77904.68,181.7,-0.1025,0.00012,6.84528]
[1778928545388,40.03,77903.56,181.7,-0.10266,0.00012,6.85291]
[1778928550966,40.04,77898.37,181.7,-0.1033,0.00012,6.88373]
[1778928557096,40.04,77898.51,181.7,-0.10332,0.00012,6.88474]
[1778928559146,40.05,77898.97,181.7,-0.10328,0.00012,6.88279]
[1778928559232,40.05,77898.64,181.7,-0.10333,0.00012,6.88495]
[1778928564958,40.05,77897.98,181.7,-0.10343,0.00012,6.88964]
[1778928569448,40.05,77898.98,181.7,-0.10332,0.00012,6.88473]
[1778928569993,40.05,77898.6,181.7,-0.10337,0.00012,6.88717]
[1778928573562,40.06,77898.51,181.7,-0.10331,0.00012,6.88135]
[1778928574021,40.06,77897.5,181.7,-0.10344,0.00012,6.88762]
[1778928579056,40.06,77898.57,181.7,-0.10333,0.00012,6.88252]
[1778928584091,40.07,77897.1,181.7,-0.10352,0.00012,6.89153]
[1778928587971,40.07,77895.64,181.7,-0.1037,0.00012,6.9001]
[1778928593155,40.07,77897.6,181.7,-0.10349,0.00012,6.88997]
[1778928598270,40.07,77897.58,181.7,-0.1035,0.00012,6.89062]
[1778928600286,40.07,77897.35,181.7,-0.10354,0.00012,6.89215]
[1778928600295,40.07,77895.89,181.7,-0.10371,0.00012,6.90043]
[1778928601212,40.07,77889.37,181.7,-0.10448,0.00012,6.9371]
[1778928606247,40.08,77883.47,181.7,-0.1052,0.00012,6.97096]
[1778928611307,40.08,77880.48,181.7,-0.10557,0.00012,6.9884]
[1778928611310,40.08,77880.48,181.7,-0.10557,0.00012,6.9884]
[1778928617326,40.08,77884.27,181.7,-0.10513,0.00012,6.96783]
[1778928621896,40.08,77884.25,181.7,-0.10514,0.00012,6.96837]
[1778928622361,40.09,77893.5,181.7,-0.10406,0.00012,6.91693]
[1778928630107,40.09,77895.88,181.7,-0.1038,0.00012,6.90456]
[1778928634314,40.09,77896.04,181.7,-0.10372,0.00012,6.89809]
[1778928635452,40.1,77904.34,181.7,-0.10276,0.00012,6.85261]
[1778928640487,40.1,77906.43,181.7,-0.10255,0.00012,6.84256]
[1778928645522,40.11,77910.3,181.7,-0.10213,0.00012,6.82272]
[1778928650557,40.12,77910.09,181.7,-0.1022,0.00012,6.82567]
[1778928653864,40.12,77909.7,181.7,-0.10226,0.00012,6.82854]
[1778928660107,40.13,77913.87,181.7,-0.10182,0.00012,6.8076]
[1778928665583,40.13,77915.91,181.7,-0.10163,0.00012,6.79861]
[1778928667785,40.14,77916.3,181.7,-0.1016,0.00012,6.79723]
[1778928667803,40.14,77916.3,181.7,-0.1016,0.00012,6.79723]
[1778928668197,40.14,77916.3,181.7,-0.1016,0.00012,6.79723]
[1778928668293,40.14,77916.04,181.7,-0.10165,0.00012,6.79946]
[1778928670248,40.14,77921.62,181.7,-0.101,0.00012,6.76857]
[1778928670251,40.14,77921.62,181.7,-0.101,0.00012,6.76857]
[1778928670272,40.14,77920.24,181.7,-0.10117,0.00012,6.77672]
[1778928673410,40.15,77917.53,181.7,-0.1015,0.00012,6.79255]
[1778928673632,40.15,77917.53,181.7,-0.1015,0.00012,6.79255]
[1778928673793,40.15,77922.33,181.7,-0.10096,0.00011,6.76639]
[1778928679776,40.15,77924.71,181.7,-0.10072,0.00011,6.75481]
[1778928680546,40.15,77924.71,181.7,-0.10072,0.00011,6.75481]
[1778928680551,40.15,77924.71,181.7,-0.10072,0.00011,6.75481]
[1778928680783,40.15,77924.22,181.7,-0.10078,0.00011,6.75779]
[1778928682160,40.16,77917.29,181.7,-0.10159,0.00012,6.79702]
[1778928682932,40.16,77917.29,181.7,-0.10159,0.00012,6.79702]
[1778928682933,40.16,77917.29,181.7,-0.10159,0.00012,6.79702]
[1778928683764,40.16,77917.02,181.7,-0.10163,0.00012,6.7989]
[1778928684809,40.16,77911.7,181.7,-0.10225,0.00012,6.82839]
[1778928687397,40.16,77911.48,181.7,-0.1023,0.00012,6.83099]
[1778928692870,40.17,77909.3,181.7,-0.10251,0.00012,6.83804]
[1778928693395,40.17,77909.3,181.7,-0.10251,0.00012,6.83804]
[1778928694956,40.17,77910.47,181.7,-0.10238,0.00012,6.83186]
[1778928695027,40.17,77910.43,181.7,-0.10239,0.00012,6.83242]
[1778928700926,40.18,77909.9,181.7,-0.10247,0.00012,6.83624]
[1778928705673,40.18,77909.72,181.7,-0.1025,0.00012,6.83782]
[1778928705961,40.18,77904.05,181.7,-0.10317,0.00012,6.86963]
[1778928710996,40.18,77898.65,181.7,-0.10383,0.00012,6.9009]
[1778928716031,40.19,77900.44,181.7,-0.10364,0.00012,6.8921]
[1778928721133,40.19,77900.36,181.7,-0.10367,0.00012,6.89351]
[1778928727108,40.2,77900.05,181.7,-0.10374,0.00012,6.89687]
[1778928732143,40.2,77900.7,181.7,-0.10369,0.00012,6.89448]
[1778928733150,40.2,77907.11,181.7,-0.10295,0.00012,6.85911]
[1778928737420,40.21,77909.42,181.7,-0.1027,0.00012,6.84721]
[1778928738185,40.21,77913.26,181.7,-0.10226,0.00012,6.82635]
[1778928743220,40.21,77914.67,181.7,-0.10211,0.00012,6.8191]
[1778928748255,40.21,77914.93,181.7,-0.10209,0.00012,6.81826]
[1778928748495,40.21,77914.93,181.7,-0.10209,0.00012,6.81826]
[1778928749263,40.21,77914.86,181.7,-0.10211,0.00012,6.819]
[1778928753512,40.22,77914.75,181.7,-0.10206,0.00012,6.81409]
[1778928756725,40.22,77915.51,181.7,-0.10199,0.00012,6.81098]
[1778928756732,40.22,77915.51,181.7,-0.10199,0.00012,6.81098]
[1778928758326,40.23,77915.13,181.7,-0.10205,0.00012,6.81357]
[1778928763361,40.23,77914.67,181.7,-0.10211,0.00012,6.81669]
[1778928764452,40.23,77914.67,181.7,-0.10211,0.00012,6.81669]
[1778928766387,40.23,77921.66,181.7,-0.10131,0.00012,6.77827]
[1778928770410,40.23,77932.46,181.7,-0.10009,0.00011,6.71968]
[1778928776452,40.24,77929.98,181.7,-0.10041,0.00011,6.73478]
[1778928781487,40.24,77930.74,181.7,-0.10034,0.00011,6.73173]
[1778928786522,40.25,77928.67,181.7,-0.1006,0.00011,6.74419]
[1778928791960,40.25,77928.77,181.7,-0.10061,0.00011,6.74444]
[1778928797603,40.25,77924.38,181.7,-0.10113,0.00011,6.76977]
[1778928802638,40.26,77923.93,181.7,-0.1012,0.00011,6.77299]
[1778928807930,40.26,77920.64,181.7,-0.10159,0.00012,6.79173]
[1778928814722,40.26,77918.66,181.7,-0.10175,0.00012,6.79655]
[1778928817415,40.26,77900.05,181.7,-0.10392,0.00012,6.89985]
[1778928818501,40.26,77900.05,181.7,-0.10392,0.00012,6.89985]
[1778928818507,40.26,77900.05,181.7,-0.10392,0.00012,6.89985]
[1778928818750,40.26,77897.29,181.7,-0.10424,0.00012,6.91515]
[1778928822576,40.26,77897.98,181.7,-0.10416,0.00012,6.91166]
[1778928822583,40.26,77897.98,181.7,-0.10416,0.00012,6.91166]
[1778928822602,40.26,77897.98,181.7,-0.10416,0.00012,6.91166]
[1778928822612,40.26,77897.98,181.7,-0.10416,0.00012,6.91166]
[1778928829827,40.27,77896.15,181.7,-0.10441,0.00012,6.92349]
[1778928830872,40.27,77896.15,181.7,-0.10441,0.00012,6.92349]
[1778928830958,40.27,77895.45,181.7,-0.1045,0.00012,6.92756]
[1778928833793,40.27,77895.45,181.7,-0.1045,0.00012,6.92756]
[1778928835769,40.27,77891.92,181.7,-0.10492,0.00012,6.94738]
[1778928835869,40.27,77893.29,181.7,-0.10476,0.00012,6.93976]
[1778928840904,40.27,77889.23,181.7,-0.10525,0.00012,6.96315]
[1778928845939,40.28,77890.08,181.7,-0.10517,0.00012,6.95911]
[1778928852990,40.28,77887.57,181.7,-0.10549,0.00012,6.97406]
[1778928853568,40.28,77887.57,181.7,-0.10549,0.00012,6.97406]
[1778928859032,40.28,77889.18,181.7,-0.10531,0.00012,6.96572]
[1778928867088,40.29,77889.73,181.7,-0.10526,0.00012,6.96356]
[1778928873130,40.29,77889.78,181.7,-0.10518,0.00012,6.95696]
[1778928880182,40.29,77890.09,181.7,-0.10516,0.00012,6.95602]
[1778928887231,40.29,77889.35,181.7,-0.10526,0.00012,6.96089]
[1778928892266,40.3,77889.85,181.7,-0.10522,0.00012,6.95863]
[1778928897301,40.3,77889.73,181.7,-0.10524,0.00012,6.95982]
[1778928905357,40.3,77887.24,181.7,-0.10555,0.00012,6.97441]
[1778928910392,40.3,77887.5,181.7,-0.10553,0.00012,6.97336]
[1778928913115,40.3,77888.24,181.7,-0.10544,0.00012,6.9694]
[1778928917056,40.3,77889.41,181.7,-0.10531,0.00012,6.96325]
[1778928917063,40.3,77889.41,181.7,-0.10531,0.00012,6.96325]
[1778928917068,40.3,77889.41,181.7,-0.10531,0.00012,6.96325]
[1778928917123,40.3,77889.41,181.7,-0.10531,0.00012,6.96325]
[1778928917441,40.3,77901.05,181.7,-0.10394,0.00012,6.89861]
[1778928918448,40.3,77910.25,181.7,-0.10287,0.00012,6.84758]
[1778928923483,40.31,77914.44,181.7,-0.10239,0.00012,6.82471]
[1778928928526,40.31,77917.3,181.7,-0.10207,0.00012,6.80938]
[1778928933561,40.31,77920.12,181.7,-0.10167,0.00012,6.78746]
[1778928938596,40.31,77921.91,181.7,-0.10148,0.00012,6.77829]
[1778928943631,40.31,77924.33,181.7,-0.10121,0.00011,6.76572]
[1778928950112,40.32,77925.22,181.7,-0.10113,0.00011,6.76149]
[1778928955719,40.32,77927.44,181.7,-0.1009,0.00011,6.75059]
[1778928961292,40.32,77927.75,181.7,-0.10088,0.00011,6.74959]
[1778928966796,40.33,77930.26,181.7,-0.10062,0.00011,6.73711]
[1778928971831,40.33,77928.78,181.7,-0.10081,0.00011,6.74619]
[1778928975859,40.34,77935.79,181.7,-0.10002,0.00011,6.7084]
[1778928980894,40.34,77934.03,181.7,-0.10024,0.00011,6.71916]
[1778928991971,40.35,77935.84,181.7,-0.1,0.00011,6.70457]
[1778928997006,40.35,77935.32,181.7,-0.10008,0.00011,6.70852]
[1778929002041,40.36,77935.77,181.7,-0.10005,0.00011,6.70712]
[1778929008083,40.36,77936.37,181.7,-0.10001,0.00011,6.70511]
[1778929013118,40.37,77940.13,181.7,-0.0996,0.00011,6.68561]
[1778929013757,40.37,77940.13,181.7,-0.0996,0.00011,6.68561]
[1778929016287,40.37,77940.51,181.7,-0.09957,0.00011,6.68401]
[1778929016290,40.37,77940.51,181.7,-0.09957,0.00011,6.68401]
[1778929016365,40.37,77940.69,181.7,-0.09956,0.00011,6.68352]
[1778929019904,40.37,77944.17,181.7,-0.09916,0.00011,6.66428]
[1778929019904,40.37,77944.17,181.7,-0.09916,0.00011,6.66428]
[1778929025202,40.37,77943.97,181.7,-0.09918,0.00011,6.6651]
[1778929030237,40.37,77947.32,181.7,-0.09879,0.00011,6.64652]
[1778929035272,40.37,77949.4,181.7,-0.09856,0.00011,6.63508]
[1778929036603,40.37,77949.4,181.7,-0.09856,0.00011,6.63508]
[1778929042321,40.37,77946.9,181.7,-0.09884,0.00011,6.64875]
[1778929043778,40.37,77944.97,181.7,-0.09906,0.00011,6.65928]
[1778929049371,40.36,77936.7,181.7,-0.09998,0.00011,6.70402]
[1778929054405,40.36,77928.31,181.7,-0.10084,0.00011,6.74263]
[1778929059442,40.36,77927.85,181.7,-0.10088,0.00011,6.74426]
[1778929064476,40.36,77929.73,181.7,-0.10064,0.00011,6.7331]
[1778929070183,40.35,77929.89,181.7,-0.10061,0.00011,6.73159]
[1778929070186,40.35,77929.89,181.7,-0.10061,0.00011,6.73159]
[1778929070518,40.35,77929.93,181.7,-0.1006,0.00011,6.73106]
[1778929075553,40.35,77929.9,181.7,-0.10061,0.00011,6.73159]
[1778929078472,40.35,77930.71,181.7,-0.10052,0.00011,6.72729]
[1778929078574,40.35,77929.1,181.7,-0.10071,0.00011,6.73623]
[1778929083694,40.35,77928.95,181.7,-0.10071,0.00011,6.7362]
[1778929083795,40.35,77922.21,181.7,-0.10148,0.00012,6.77309]
[1778929089651,40.34,77920.96,181.7,-0.10159,0.00012,6.77836]
[1778929094692,40.34,77915.55,181.7,-0.10219,0.00012,6.80683]
[1778929099727,40.33,77915.84,181.7,-0.10212,0.00012,6.80373]
[1778929105769,40.33,77914.91,181.7,-0.10219,0.00012,6.80709]
[1778929110804,40.32,77916.54,181.7,-0.10197,0.00012,6.79666]
[1778929115839,40.32,77915.94,181.7,-0.10193,0.00012,6.79166]
[1778929122089,40.31,77916.77,181.7,-0.10181,0.00012,6.78603]
[1778929122622,40.31,77916.77,181.7,-0.10181,0.00012,6.78603]
[1778929122798,40.31,77916.77,181.7,-0.10181,0.00012,6.78603]
[1778929124776,40.31,77918.05,181.7,-0.10165,0.00012,6.77821]
[1778929129937,40.27,77922.51,181.7,-0.10089,0.00011,6.74163]
[1778929134414,40.26,77926.56,181.7,-0.10041,0.00011,6.71878]
[1778929136267,40.26,77926.15,181.7,-0.10045,0.00011,6.72076]
[1778929136269,40.26,77926.15,181.7,-0.10045,0.00011,6.72076]
[1778929138177,40.26,77924.8,181.7,-0.1006,0.00011,6.7279]
[1778929138189,40.26,77924.8,181.7,-0.1006,0.00011,6.7279]
[1778929143806,40.26,77927.98,181.7,-0.10024,0.00011,6.71033]
[1778929148469,40.26,77928.59,181.7,-0.10018,0.00011,6.70765]
[1778929148474,40.26,77928.59,181.7,-0.10018,0.00011,6.70765]
[1778929149537,40.26,77928.3,181.7,-0.10022,0.00011,6.70948]
[1778929152251,40.26,77929.0,181.7,-0.10013,0.00011,6.70525]
[1778929158766,40.26,77930.26,181.7,-0.09997,0.00011,6.6977]
[1778929158867,40.26,77930.38,181.7,-0.09996,0.00011,6.69681]
[1778929162884,40.26,77926.33,181.7,-0.1004,0.00011,6.71826]
[1778929168215,40.25,77927.39,181.7,-0.10024,0.00011,6.71059]
[1778929173860,40.25,77926.23,181.7,-0.10026,0.00011,6.70882]
[1778929183321,40.23,77931.0,181.7,-0.09965,0.00011,6.67929]
[1778929188356,40.23,77932.87,181.7,-0.09941,0.00011,6.66779]
[1778929193391,40.22,77932.62,181.7,-0.09942,0.00011,6.66798]
[1778929199433,40.22,77933.46,181.7,-0.09929,0.00011,6.66194]
[1778929201626,40.22,77944.27,181.7,-0.09806,0.00011,6.60218]
[1778929203461,40.22,77953.59,181.7,-0.09701,0.00011,6.55096]
[1778929205475,40.22,77960.32,181.7,-0.09625,0.00011,6.51414]
[1778929206504,40.22,77960.32,181.7,-0.09625,0.00011,6.51414]
[1778929206563,40.22,77975.44,181.7,-0.09458,0.00011,6.432]
[1778929208152,40.22,77981.23,181.7,-0.09395,0.00011,6.4004]
[1778929209504,40.21,77991.77,181.7,-0.0928,0.00011,6.34331]
[1778929211870,40.21,77995.63,181.7,-0.09237,0.00011,6.32223]
[1778929214293,40.21,77995.77,181.7,-0.09235,0.00011,6.32119]
[1778929215937,40.21,78000.32,181.7,-0.09186,0.00011,6.29661]
[1778929220582,40.21,78011.82,181.7,-0.09063,0.00011,6.23494]
[1778929225616,40.21,78018.55,181.7,-0.08992,0.00011,6.19932]
[1778929228562,40.21,78018.61,181.7,-0.08992,0.00011,6.1991]
[1778929233673,40.23,78023.4,181.7,-0.08941,0.00011,6.17114]
[1778929234942,40.23,78035.03,181.7,-0.0882,0.0001,6.10953]
[1778929235621,40.23,78035.03,181.7,-0.0882,0.0001,6.10953]
[1778929236935,40.24,78040.54,181.7,-0.08767,0.0001,6.08272]
[1778929237702,40.24,78032.66,181.7,-0.08849,0.0001,6.12421]
[1778929242736,40.2,78038.44,181.7,-0.08767,0.0001,6.08256]
[1778929244750,40.18,78045.7,181.7,-0.08685,0.0001,6.04065]
[1778929245803,40.18,78052.5,181.7,-0.08613,0.0001,6.00366]
[1778929246464,40.18,78052.5,181.7,-0.08613,0.0001,6.00366]
[1778929246469,40.18,78052.5,181.7,-0.08613,0.0001,6.00366]
[1778929249312,40.18,78049.04,181.7,-0.08647,0.0001,6.02115]
[1778929249808,40.18,78049.04,181.7,-0.08647,0.0001,6.02115]
[1778929250879,40.18,78049.79,181.7,-0.0864,0.0001,6.01711]
[1778929256896,40.17,78052.29,181.7,-0.08613,0.0001,6.00345]
[1778929260923,40.17,78040.38,181.7,-0.08735,0.0001,6.06587]
[1778929261661,40.17,78040.38,181.7,-0.08735,0.0001,6.06587]
[1778929261668,40.17,78040.38,181.7,-0.08735,0.0001,6.06587]
[1778929261930,40.17,78036.32,181.7,-0.08777,0.0001,6.08718]
[1778929262035,40.17,78036.32,181.7,-0.08777,0.0001,6.08718]
[1778929266362,40.17,78041.56,181.7,-0.08723,0.0001,6.05996]
[1778929270987,40.18,78032.41,181.7,-0.08819,0.0001,6.10888]
[1778929273987,40.18,78024.41,181.7,-0.08903,0.0001,6.15168]
[1778929279050,40.18,78014.07,181.7,-0.09013,0.00011,6.20689]
[1778929281839,40.18,78013.28,181.7,-0.09021,0.00011,6.21107]
[1778929283719,40.18,78016.66,181.7,-0.08985,0.00011,6.19294]
[1778929289411,40.18,78019.24,181.7,-0.08958,0.00011,6.17905]
[1778929289412,40.18,78019.24,181.7,-0.08958,0.00011,6.17905]
[1778929291134,40.18,78027.55,181.7,-0.08862,0.0001,6.12812]
[1778929296169,40.18,78032.64,181.7,-0.0881,0.0001,6.1016]
[1778929297176,40.18,78025.25,181.7,-0.08887,0.0001,6.14097]
[1778929302211,40.18,78024.09,181.7,-0.089,0.00011,6.14758]
[1778929307291,40.18,78019.86,181.7,-0.08945,0.00011,6.17041]
[1778929310598,40.18,78014.06,181.7,-0.09007,0.00011,6.20141]
[1778929311053,40.18,78013.99,181.7,-0.09008,0.00011,6.20178]
[1778929314474,40.18,78013.25,181.7,-0.09015,0.00011,6.20575]
[1778929315055,40.18,78013.28,181.7,-0.09015,0.00011,6.2056]
[1778929320337,40.18,78012.54,181.7,-0.09023,0.00011,6.20954]
[1778929322351,40.18,78021.76,181.7,-0.08926,0.00011,6.16035]
[1778929323062,40.18,78021.76,181.7,-0.08926,0.00011,6.16035]
[1778929328393,40.18,78025.19,181.7,-0.08891,0.0001,6.14268]
[1778929331152,40.19,78027.62,181.7,-0.08866,0.0001,6.12996]
[1778929331414,40.19,78030.0,181.7,-0.08841,0.0001,6.11742]
[1778929335769,40.18,78030.69,181.7,-0.08833,0.0001,6.11342]
[1778929335868,40.18,78032.3,181.7,-0.08816,0.0001,6.10466]
[1778929337418,40.18,78034.24,181.7,-0.08796,0.0001,6.09438]
[1778929337837,40.18,78034.24,181.7,-0.08796,0.0001,6.09438]
[1778929337880,40.18,78037.62,181.7,-0.08761,0.0001,6.07679]
[1778929340902,40.18,78045.12,181.7,-0.08683,0.0001,6.03697]
[1778929344505,40.18,78036.79,181.7,-0.08769,0.0001,6.0808]
[1778929346063,40.18,78036.79,181.7,-0.08769,0.0001,6.0808]
[1778929346071,40.18,78036.79,181.7,-0.08769,0.0001,6.0808]
[1778929346112,40.18,78030.86,181.7,-0.0883,0.0001,6.11212]
[1778929347069,40.18,78028.13,181.7,-0.08859,0.0001,6.12673]
[1778929349352,40.18,78026.15,181.7,-0.0888,0.0001,6.13743]
[1778929351370,40.18,78022.45,181.7,-0.08919,0.00011,6.15724]
[1778929354129,40.19,78021.12,181.7,-0.08925,0.00011,6.15769]
[1778929360100,40.19,78020.61,181.7,-0.08931,0.00011,6.16073]
[1778929365652,40.19,78019.91,181.7,-0.08939,0.00011,6.16483]
[1778929370688,40.19,78014.12,181.7,-0.09001,0.00011,6.19588]
[1778929375724,40.19,78015.08,181.7,-0.08991,0.00011,6.19083]
[1778929381056,40.19,78010.9,181.7,-0.09035,0.00011,6.21326]
[1778929383344,40.19,78010.24,181.7,-0.09042,0.00011,6.21679]
[1778929388814,40.19,78013.04,181.7,-0.09013,0.00011,6.20192]
[1778929392852,40.19,78018.8,181.7,-0.08952,0.00011,6.17133]
[1778929397529,40.19,78018.99,181.7,-0.08951,0.00011,6.17064]
[1778929397877,40.19,78023.38,181.7,-0.08905,0.00011,6.14743]
[1778929399588,40.19,78024.99,181.7,-0.08888,0.0001,6.13882]
[1778929399891,40.19,78025.03,181.7,-0.08887,0.0001,6.13858]
[1778929404926,40.19,78026.0,181.7,-0.08878,0.0001,6.13405]
[1778929410968,40.2,78025.3,181.7,-0.08887,0.0001,6.1386]
[1778929416007,40.2,78022.69,181.7,-0.08907,0.00011,6.14624]
[1778929421038,40.2,78023.02,181.7,-0.08905,0.00011,6.14504]
[1778929423221,40.2,78022.84,181.7,-0.08907,0.00011,6.14622]
[1778929423333,40.2,78022.84,181.7,-0.08907,0.00011,6.14622]
[1778929429094,40.2,78023.58,181.7,-0.08901,0.00011,6.14295]
[1778929432882,40.2,78022.7,181.7,-0.08911,0.00011,6.14785]
[1778929432934,40.2,78022.7,181.7,-0.08911,0.00011,6.14785]
[1778929437945,40.21,78022.56,181.7,-0.08912,0.00011,6.1488]
[1778929443196,40.21,78022.36,181.7,-0.08914,0.00011,6.1498]
[1778929446809,40.21,78021.14,181.7,-0.08927,0.00011,6.15627]
[1778929452259,40.21,78021.51,181.7,-0.08923,0.00011,6.15422]
[1778929454934,40.21,78021.58,181.7,-0.08922,0.00011,6.15384]
[1778929460367,40.21,78022.9,181.7,-0.08909,0.00011,6.14682]
[1778929465166,40.2,78021.56,181.7,-0.08923,0.00011,6.15392]
[1778929470105,40.2,78020.7,181.7,-0.08932,0.00011,6.15845]
[1778929473689,40.2,78020.75,181.7,-0.08922,0.00011,6.15129]
[1778929473770,40.2,78021.21,181.7,-0.08917,0.00011,6.14884]
[1778929477825,40.2,78020.97,181.7,-0.08919,0.00011,6.14979]
[1778929477829,40.2,78020.97,181.7,-0.08919,0.00011,6.14979]
[1778929477860,40.2,78020.97,181.7,-0.08919,0.00011,6.14947]
[1778929479902,40.2,78020.1,181.7,-0.08928,0.00011,6.1541]
[1778929479903,40.2,78020.35,181.7,-0.08925,0.00011,6.15275]
[1778929485691,40.2,78020.65,181.7,-0.08921,0.00011,6.15049]
[1778929488211,40.2,78020.51,181.7,-0.08922,0.00011,6.1509]
[1778929488515,40.2,78020.5,181.7,-0.08921,0.00011,6.15063]
[1778929490980,40.2,78021.4,181.7,-0.08912,0.00011,6.14583]
[1778929496437,40.2,78021.86,181.7,-0.08907,0.00011,6.14338]
[1778929499591,40.2,78029.25,181.7,-0.08829,0.0001,6.10415]
[1778929500652,40.2,78029.25,181.7,-0.08829,0.0001,6.10415]
[1778929500662,40.2,78028.46,181.7,-0.08838,0.0001,6.10839]
[1778929503619,40.2,78020.56,181.7,-0.0892,0.00011,6.1501]
[1778929508657,40.19,78022.82,181.7,-0.08894,0.00011,6.13709]
[1778929513692,40.19,78017.27,181.7,-0.08951,0.00011,6.16552]
[1778929517191,40.19,78016.8,181.7,-0.08955,0.00011,6.16757]
[1778929517720,40.19,78015.36,181.7,-0.08969,0.00011,6.17497]
[1778929522756,40.19,78014.49,181.7,-0.08978,0.00011,6.17935]
[1778929527769,40.18,78015.01,181.7,-0.08972,0.00011,6.17643]
[1778929530798,40.18,78013.99,181.7,-0.08983,0.00011,6.18168]
[1778929535847,40.18,78014.92,181.7,-0.08964,0.00011,6.16961]
[1778929538093,40.18,78014.33,181.7,-0.0897,0.00011,6.17273]
[1778929543532,40.18,78014.32,181.7,-0.0897,0.00011,6.17257]
[1778929548938,40.18,78014.23,181.7,-0.0897,0.00011,6.17284]
[1778929553973,40.18,78013.67,181.7,-0.08976,0.00011,6.17566]
[1778929559008,40.18,78012.3,181.7,-0.0899,0.00011,6.18281]
[1778929564043,40.18,78012.23,181.7,-0.0899,0.00011,6.18299]
[1778929569078,40.18,78012.3,181.7,-0.08989,0.00011,6.18242]
[1778929573106,40.18,77997.72,181.7,-0.09144,0.00011,6.26032]
[1778929573316,40.18,77997.72,181.7,-0.09144,0.00011,6.26032]
[1778929573318,40.18,77997.72,181.7,-0.09144,0.00011,6.26032]
[1778929574702,40.18,77992.98,181.7,-0.09195,0.00011,6.28574]
[1778929578601,40.18,78001.44,181.7,-0.09103,0.00011,6.23979]
[1778929588213,40.17,77998.67,181.7,-0.09132,0.00011,6.25395]
[1778929593248,40.17,77998.93,181.7,-0.0912,0.00011,6.24533]
[1778929598283,40.17,77999.33,181.7,-0.09115,0.00011,6.2428]
[1778929603318,40.17,78001.01,181.7,-0.09096,0.00011,6.23341]
[1778929608353,40.17,77998.35,181.7,-0.09124,0.00011,6.24724]
[1778929613388,40.17,77999.11,181.7,-0.09114,0.00011,6.24267]
[1778929618423,40.16,77996.51,181.7,-0.09141,0.00011,6.25608]
[1778929623458,40.16,77994.16,181.7,-0.09165,0.00011,6.26812]
[1778929628493,40.16,77994.29,181.7,-0.09163,0.00011,6.2668]
[1778929631517,40.16,77987.52,181.7,-0.09235,0.00011,6.30285]
[1778929633809,40.16,77987.33,181.7,-0.09237,0.00011,6.3037]
[1778929639574,40.15,77993.11,181.7,-0.09171,0.00011,6.2709]
[1778929640717,40.15,77993.11,181.7,-0.09171,0.00011,6.2709]
[1778929640934,40.15,77993.11,181.7,-0.09171,0.00011,6.2709]
[1778929641442,40.15,77993.53,181.7,-0.09166,0.00011,6.26819]
[1778929642148,40.15,78005.46,181.7,-0.09038,0.00011,6.20408]
[1778929643455,40.15,78009.07,181.7,-0.08999,0.00011,6.18468]
[1778929644634,40.15,78008.61,181.7,-0.09004,0.00011,6.18714]
[1778929644788,40.15,78009.1,181.7,-0.08998,0.00011,6.18442]
[1778929645616,40.15,78017.11,181.7,-0.08913,0.00011,6.14137]
[1778929651181,40.14,78020.81,181.7,-0.08872,0.00011,6.1207]
[1778929657232,40.14,78022.29,181.7,-0.08845,0.0001,6.10447]
[1778929657236,40.14,78022.29,181.7,-0.08845,0.0001,6.10447]
[1778929657313,40.14,78022.29,181.7,-0.08845,0.0001,6.10447]
[1778929657326,40.14,78029.51,181.7,-0.08769,0.0001,6.06601]
[1778929657397,40.14,78029.51,181.7,-0.08769,0.0001,6.06601]
[1778929665846,40.13,78027.59,181.7,-0.08784,0.0001,6.07321]
[1778929667770,40.12,78020.01,181.7,-0.08861,0.00011,6.11217]
[1778929670861,40.12,78019.57,181.7,-0.08864,0.00011,6.11404]
[1778929672301,40.11,78016.88,181.7,-0.0889,0.00011,6.1269]
[1778929672399,40.11,78017.29,181.7,-0.08884,0.00011,6.12421]
[1778929678368,40.11,78014.74,181.7,-0.08909,0.00011,6.13674]
[1778929683882,40.1,78023.36,181.7,-0.08815,0.0001,6.08908]
[1778929688917,40.1,78025.2,181.7,-0.08794,0.0001,6.07813]
[1778929690896,40.1,78025.3,181.7,-0.08793,0.0001,6.0776]
[1778929690991,40.1,78025.3,181.7,-0.08793,0.0001,6.0776]
[1778929691040,40.1,78027.53,181.7,-0.08769,0.0001,6.06539]
[1778929693540,40.09,78029.34,181.7,-0.08748,0.0001,6.05501]
[1778929698987,40.09,78033.73,181.7,-0.08698,0.0001,6.02951]
[1778929703739,40.08,78033.59,181.7,-0.08697,0.0001,6.02883]
[1778929703740,40.08,78033.59,181.7,-0.08697,0.0001,6.02883]
[1778929709058,40.07,78031.06,181.7,-0.08719,0.0001,6.04004]
[1778929714093,40.07,78027.74,181.7,-0.08741,0.0001,6.04891]
[1778929717351,40.06,78026.4,181.7,-0.08754,0.0001,6.05522]
[1778929723254,40.06,78026.1,181.7,-0.08754,0.0001,6.0556]
[1778929724790,40.05,78024.43,181.7,-0.08768,0.0001,6.06246]
[1778929724792,40.05,78024.43,181.7,-0.08768,0.0001,6.06246]
[1778929726239,40.05,78023.46,181.7,-0.08777,0.0001,6.06721]
[1778929727156,40.05,78022.29,181.7,-0.08789,0.0001,6.07301]
[1778929727186,40.05,78022.0,181.7,-0.08791,0.0001,6.07412]
[1778929732221,40.04,78018.14,181.7,-0.0883,0.00011,6.09394]
[1778929737256,40.04,78015.77,181.7,-0.08853,0.00011,6.10576]
[1778929742291,40.04,78015.66,181.7,-0.08853,0.00011,6.10553]
[1778929747326,40.03,78014.01,181.7,-0.08869,0.00011,6.11355]
[1778929752361,40.03,78013.49,181.7,-0.08873,0.00011,6.1155]
[1778929757397,40.03,78013.19,181.7,-0.08874,0.00011,6.1163]
[1778929762432,40.03,78017.76,181.7,-0.08825,0.00011,6.09127]
[1778929767467,40.02,78023.41,181.7,-0.08765,0.0001,6.06066]
[1778929772502,40.02,78022.18,181.7,-0.08768,0.0001,6.05999]
[1778929777537,40.02,78019.0,181.7,-0.08801,0.0001,6.07649]
[1778929782572,40.02,78013.37,181.7,-0.08859,0.00011,6.10585]
[1778929787607,40.02,78015.07,181.7,-0.08839,0.00011,6.09608]
[1778929792642,40.01,78013.44,181.7,-0.08855,0.00011,6.10415]
[1778929798684,40.01,78013.36,181.7,-0.08855,0.00011,6.1038]
[1778929803721,40.01,78014.51,181.7,-0.08841,0.00011,6.09707]
[1778929808756,40.01,78016.51,181.7,-0.08819,0.00011,6.08592]
[1778929813792,40.01,78015.89,181.7,-0.08825,0.00011,6.08874]
[1778929818828,40.0,78016.37,181.7,-0.08819,0.00011,6.08567]
[1778929823863,40.0,78016.73,181.7,-0.08814,0.00011,6.08326]
[1778929824920,40.0,78016.73,181.7,-0.08814,0.00011,6.08326]
[1778929825019,40.0,78016.66,181.7,-0.08815,0.00011,6.08353]
[1778929826981,40.0,78016.81,181.7,-0.08813,0.00011,6.08263]
[1778929826996,40.0,78016.55,181.7,-0.08815,0.00011,6.08363]
[1778929833138,40.0,78017.91,181.7,-0.0879,0.0001,6.06838]
[1778929835219,39.99,78017.94,181.7,-0.08789,0.0001,6.06785]
[1778929835318,39.99,78018.14,181.7,-0.08786,0.0001,6.06644]
[1778929841388,39.99,78018.16,181.7,-0.08784,0.0001,6.06522]
[1778929841405,39.99,78018.67,181.7,-0.08776,0.0001,6.0614]
[1778929847558,39.98,78019.59,181.7,-0.08765,0.0001,6.05593]
[1778929847647,39.98,78019.58,181.7,-0.08765,0.0001,6.0557]
[1778929852530,39.98,78019.65,181.7,-0.08762,0.0001,6.05426]
[1778929856026,39.98,78019.27,181.7,-0.08765,0.0001,6.05557]
[1778929857855,39.97,78019.27,181.7,-0.08762,0.0001,6.05414]
[1778929858105,39.97,78019.3,181.7,-0.08761,0.0001,6.05347]
[1778929863381,39.97,78019.15,181.7,-0.08761,0.0001,6.05364]
[1778929864035,39.97,78019.38,181.7,-0.08758,0.0001,6.05226]
[1778929864147,39.96,78019.34,181.7,-0.08759,0.0001,6.05231]
[1778929869183,39.96,78020.94,181.7,-0.08738,0.0001,6.0421]
[1778929874445,39.95,78020.78,181.7,-0.08738,0.0001,6.04159]
[1778929875510,39.95,78020.2,181.7,-0.08743,0.0001,6.04433]
[1778929876383,39.95,78019.96,181.7,-0.08745,0.0001,6.04527]
[1778929876388,39.95,78015.44,181.7,-0.08791,0.00011,6.06899]
[1778929882274,39.95,78015.59,181.7,-0.08788,0.00011,6.06727]
[1778929887309,39.94,78014.88,181.7,-0.08794,0.00011,6.07019]
[1778929892345,39.94,78015.53,181.7,-0.08777,0.0001,6.05898]
[1778929898386,39.94,78014.16,181.7,-0.08789,0.00011,6.06513]
[1778929903421,39.93,78013.19,181.7,-0.08797,0.00011,6.06924]
[1778929908456,39.93,78012.92,181.7,-0.08798,0.00011,6.06957]
[1778929913491,39.92,78013.11,181.7,-0.08793,0.00011,6.06741]
[1778929918526,39.92,78013.96,181.7,-0.08782,0.00011,6.06174]
[1778929923562,39.92,78013.66,181.7,-0.08783,0.00011,6.06221]
[1778929925219,39.91,78013.3,181.7,-0.08787,0.00011,6.0639]
[1778929925576,39.91,78012.96,181.7,-0.0879,0.00011,6.06548]
[1778929931618,39.9,78012.55,181.7,-0.08789,0.00011,6.06483]
[1778929936653,39.89,78012.44,181.7,-0.08785,0.00011,6.06306]
[1778929941688,39.89,78012.85,181.7,-0.08776,0.00011,6.05853]
[1778929946723,39.88,78013.13,181.7,-0.08769,0.00011,6.05471]
[1778929947683,39.88,78013.13,181.7,-0.08769,0.00011,6.05471]
[1778929953110,39.87,78017.2,181.7,-0.08712,0.0001,6.02355]
[1778929958648,39.86,78024.56,181.7,-0.08633,0.0001,5.98295]
[1778929958854,39.86,78028.1,181.7,-0.08595,0.0001,5.96353]
[1778929965573,39.86,78027.97,181.7,-0.08593,0.0001,5.96272]
[1778929971922,39.85,78029.76,181.7,-0.08572,0.0001,5.95153]
[1778929977949,39.84,78029.85,181.7,-0.08567,0.0001,5.94894]
[1778929982984,39.84,78034.69,181.7,-0.08514,0.0001,5.92208]
[1778929988019,39.83,78035.27,181.7,-0.08506,0.0001,5.91798]
[1778929993056,39.83,78043.04,181.7,-0.08425,0.0001,5.87604]
[1778929998237,39.83,78046.99,181.7,-0.08384,0.0001,5.8547]
[1778930004139,39.83,78051.67,181.7,-0.08335,0.0001,5.82956]
[1778930009174,39.82,78053.02,181.7,-0.08321,0.0001,5.82216]
[1778930014209,39.82,78055.54,181.7,-0.08287,0.0001,5.80204]
[1778930019244,39.82,78058.75,181.7,-0.08254,0.0001,5.78518]
[1778930024279,39.82,78059.26,181.7,-0.08249,0.0001,5.78256]
[1778930029314,39.82,78062.51,181.7,-0.08217,0.0001,5.76572]
[1778930034350,39.83,78066.97,181.7,-0.08173,0.0001,5.74265]
[1778930039385,39.83,78067.94,181.7,-0.08164,0.0001,5.73798]
[1778930042017,39.83,78068.45,181.7,-0.08159,0.0001,5.73548]
[1778930046835,39.83,78074.52,181.7,-0.08099,0.0001,5.70386]
[1778930047442,39.83,78076.97,181.7,-0.08074,0.0001,5.69091]
[1778930052477,39.82,78076.21,181.7,-0.08079,0.0001,5.69383]
[1778930057512,39.82,78077.73,181.7,-0.08063,0.0001,5.68496]
[1778930062547,39.82,78076.33,181.7,-0.08075,0.0001,5.69125]
[1778930064764,39.82,78076.33,181.7,-0.08075,0.0001,5.69125]
[1778930065568,39.81,78066.77,181.7,-0.08169,0.0001,5.74064]
[1778930070603,39.81,78064.36,181.7,-0.08193,0.0001,5.75301]
[1778930075638,39.81,78060.21,181.7,-0.08225,0.0001,5.76766]
[1778930080673,39.81,78058.9,181.7,-0.08238,0.0001,5.77412]
[1778930085708,39.81,78059.41,181.7,-0.08232,0.0001,5.77101]
[1778930090743,39.81,78058.91,181.7,-0.08236,0.0001,5.77315]
[1778930095780,39.81,78059.01,181.7,-0.08234,0.0001,5.77212]
[1778930100815,39.8,78058.98,181.7,-0.08233,0.0001,5.77177]
[1778930105855,39.8,78057.56,181.7,-0.08246,0.0001,5.77866]
[1778930110890,39.8,78055.38,181.7,-0.08267,0.0001,5.78941]
[1778930115925,39.8,78056.5,181.7,-0.08255,0.0001,5.78289]
[1778930120960,39.8,78063.6,181.7,-0.08182,0.0001,5.74517]
[1778930125995,39.79,78062.01,181.7,-0.08197,0.0001,5.75308]
[1778930131030,39.79,78064.08,181.7,-0.08168,0.0001,5.73514]
[1778930136065,39.79,78066.12,181.7,-0.08147,0.0001,5.72424]
[1778930141100,39.79,78063.72,181.7,-0.0817,0.0001,5.73646]
[1778930146135,39.79,78065.06,181.7,-0.08156,0.0001,5.72915]
[1778930150164,39.79,78072.08,181.7,-0.08086,0.0001,5.69245]
[1778930155200,39.79,78072.16,181.7,-0.08085,0.0001,5.69197]
[1778930156068,39.79,78072.16,181.7,-0.08085,0.0001,5.69197]
[1778930156207,39.79,78072.33,181.7,-0.08083,0.0001,5.69108]
[1778930157393,39.79,78072.33,181.7,-0.08083,0.0001,5.69108]
[1778930158130,39.79,78072.33,181.7,-0.08083,0.0001,5.69072]
[1778930158221,39.79,78072.78,181.7,-0.08078,0.0001,5.68838]
[1778930163256,39.79,78073.0,181.7,-0.08076,0.0001,5.68721]
[1778930163912,39.79,78073.0,181.7,-0.08076,0.0001,5.68721]
[1778930170909,39.79,78072.92,181.7,-0.08077,0.0001,5.68764]
[1778930171312,39.79,78075.64,181.7,-0.0805,0.0001,5.67353]
[1778930176347,39.78,78076.01,181.7,-0.08044,0.0001,5.67048]
[1778930176926,39.78,78076.01,181.7,-0.08044,0.0001,5.67048]
[1778930182009,39.78,78079.2,181.7,-0.08011,0.0001,5.65293]
[1778930188353,39.78,78086.95,181.7,-0.07933,0.0001,5.61194]
[1778930188354,39.78,78086.95,181.7,-0.07933,0.0001,5.61194]
[1778930188355,39.78,78086.95,181.7,-0.07933,0.0001,5.61194]
[1778930189012,39.78,78087.32,181.7,-0.07929,0.0001,5.60993]
[1778930192459,39.77,78094.54,181.7,-0.07848,0.0001,5.56473]
[1778930193025,39.77,78094.54,181.7,-0.07848,0.0001,5.56473]
[1778930193070,39.77,78094.54,181.7,-0.07848,0.0001,5.56473]
[1778930193091,39.77,78094.54,181.7,-0.07848,0.0001,5.56473]
[1778930193134,39.77,78094.54,181.7,-0.07848,0.0001,5.56473]
[1778930193517,39.77,78099.87,181.7,-0.07796,0.0001,5.53681]
[1778930196690,39.77,78100.6,181.7,-0.07787,0.0001,5.53206]
[1778930202529,39.75,78103.52,181.7,-0.07752,0.0001,5.51377]
[1778930205761,39.75,78103.39,181.7,-0.07752,0.0001,5.51353]
[1778930208436,39.75,78109.38,181.7,-0.07692,0.0001,5.48157]
[1778930210828,39.74,78114.18,181.7,-0.07645,0.0001,5.45633]
[1778930210829,39.74,78114.18,181.7,-0.07645,0.0001,5.45633]
[1778930210926,39.74,78114.18,181.7,-0.07645,0.0001,5.45633]
[1778930217634,39.73,78108.56,181.7,-0.07693,0.0001,5.48212]
[1778930221842,39.73,78108.64,181.7,-0.0769,0.0001,5.48059]
[1778930228711,39.72,78101.24,181.7,-0.07755,0.0001,5.5152]
[1778930234811,39.71,78101.59,181.7,-0.07751,0.0001,5.51258]
[1778930234811,39.71,78101.59,181.7,-0.07751,0.0001,5.51258]
[1778930240795,39.7,78098.35,181.7,-0.07774,0.0001,5.52505]
[1778930245830,39.69,78101.51,181.7,-0.0774,0.0001,5.50678]
[1778930250865,39.68,78101.66,181.7,-0.07735,0.0001,5.50402]
[1778930253959,39.68,78101.83,181.7,-0.07723,0.0001,5.49574]
[1778930263956,39.67,78100.17,181.7,-0.07732,0.0001,5.50006]
[1778930268991,39.66,78100.69,181.7,-0.07723,0.0001,5.49551]
[1778930271784,39.66,78101.92,181.7,-0.0771,0.0001,5.48848]
[1778930271880,39.65,78101.92,181.7,-0.07709,0.0001,5.48812]
[1778930272028,39.65,78093.63,181.7,-0.07789,0.0001,5.53068]
[1778930273025,39.65,78084.77,181.7,-0.07875,0.0001,5.57619]
[1778930278061,39.65,78092.44,181.7,-0.07798,0.0001,5.53555]
[1778930283866,39.65,78092.64,181.7,-0.07795,0.0001,5.53389]
[1778930283943,39.65,78094.23,181.7,-0.07779,0.0001,5.52538]
[1778930288962,39.64,78100.61,181.7,-0.07716,0.0001,5.49145]
[1778930288965,39.64,78100.61,181.7,-0.07716,0.0001,5.49145]
[1778930298201,39.63,78103.6,181.7,-0.07679,0.0001,5.47206]
[1778930303236,39.62,78107.67,181.7,-0.07637,0.0001,5.44951]
[1778930307763,39.62,78107.7,181.7,-0.07636,0.0001,5.44903]
[1778930307837,39.62,78107.92,181.7,-0.07632,0.0001,5.44662]
[1778930313306,39.61,78111.75,181.7,-0.07582,9e-05,5.41778]
[1778930318995,39.6,78111.76,181.7,-0.07579,9e-05,5.41568]
[1778930324468,39.59,78117.58,181.7,-0.07517,9e-05,5.38268]
[1778930329595,39.58,78118.12,181.7,-0.07509,9e-05,5.37809]
[1778930334454,39.57,78125.88,181.7,-0.07431,9e-05,5.33612]
[1778930339489,39.56,78121.87,181.7,-0.07465,9e-05,5.35449]
[1778930343632,39.56,78122.53,181.7,-0.07457,9e-05,5.34994]
[1778930349559,39.55,78122.15,181.7,-0.07455,9e-05,5.34864]
[1778930354594,39.54,78122.01,181.7,-0.07451,9e-05,5.34693]
[1778930359629,39.53,78117.67,181.7,-0.07487,9e-05,5.366]
[1778930361388,39.53,78117.55,181.7,-0.07487,9e-05,5.3661]
[1778930367685,39.52,78117.75,181.7,-0.0748,9e-05,5.3622]
[1778930372100,39.51,78108.69,181.7,-0.07554,9e-05,5.4001]
[1778930374312,39.51,78104.72,181.7,-0.07591,0.0001,5.41991]
[1778930374734,39.51,78104.52,181.7,-0.07592,0.0001,5.42018]
[1778930375195,39.51,78104.52,181.7,-0.07592,0.0001,5.42018]
[1778930382790,39.5,78097.98,181.7,-0.0765,0.0001,5.45131]
[1778930387825,39.49,78098.54,181.7,-0.07642,0.0001,5.44695]
[1778930392841,39.49,78105.04,181.7,-0.07578,0.0001,5.41252]
[1778930392860,39.49,78110.13,181.7,-0.07529,9e-05,5.3863]
[1778930397895,39.48,78113.86,181.7,-0.0749,9e-05,5.36518]
[1778930399015,39.48,78113.86,181.7,-0.0749,9e-05,5.36518]
[1778930399108,39.48,78113.72,181.7,-0.0749,9e-05,5.36549]
[1778930404944,39.47,78113.47,181.7,-0.07491,9e-05,5.36584]
[1778930413613,39.47,78113.3,181.7,-0.07492,9e-05,5.36624]
[1778930419042,39.47,78114.01,181.7,-0.07482,9e-05,5.36104]
[1778930420050,39.47,78107.14,181.7,-0.07547,9e-05,5.39592]
[1778930425085,39.46,78104.79,181.7,-0.07567,0.0001,5.40691]
[1778930432135,39.46,78105.58,181.7,-0.07549,0.0001,5.39489]
[1778930437170,39.45,78105.03,181.7,-0.07553,0.0001,5.39676]
[1778930442205,39.45,78105.09,181.7,-0.0755,0.0001,5.39547]
[1778930449254,39.45,78105.05,181.7,-0.07548,0.0001,5.3943]
[1778930454289,39.44,78105.46,181.7,-0.07542,0.0001,5.39121]
[1778930457624,39.44,78105.55,181.7,-0.07541,0.0001,5.39035]
[1778930463435,39.44,78108.77,181.7,-0.07508,9e-05,5.37276]
[1778930464876,39.44,78103.17,181.7,-0.07561,0.0001,5.40098]
[1778930464941,39.43,78087.65,181.7,-0.07709,0.0001,5.48031]
[1778930469194,39.43,78083.8,181.7,-0.07747,0.0001,5.50029]
[1778930475016,39.44,78079.51,181.7,-0.07789,0.0001,5.52268]
[1778930481561,39.44,78079.02,181.7,-0.07793,0.0001,5.52519]
[1778930481626,39.44,78079.02,181.7,-0.07793,0.0001,5.52519]
[1778930483002,39.44,78069.18,181.7,-0.0789,0.0001,5.57609]
[1778930484511,39.43,78062.11,181.7,-0.07959,0.0001,5.61279]
[1778930489546,39.43,78061.53,181.7,-0.07963,0.0001,5.61505]
[1778930493559,39.43,78060.78,181.7,-0.07962,0.0001,5.6118]
[1778930498609,39.43,78059.79,181.7,-0.0797,0.0001,5.61598]
[1778930503893,39.42,78059.93,181.7,-0.07967,0.0001,5.61474]
[1778930509686,39.42,78059.92,181.7,-0.07965,0.0001,5.61342]
[1778930514721,39.42,78060.14,181.7,-0.07961,0.0001,5.61142]
[1778930519756,39.41,78060.01,181.7,-0.07961,0.0001,5.61125]
[1778930526805,39.41,78058.25,181.7,-0.07976,0.0001,5.61923]
[1778930528819,39.41,78051.23,181.7,-0.08045,0.0001,5.6556]
[1778930533854,39.4,78052.72,181.7,-0.08028,0.0001,5.64644]
[1778930538898,39.4,78052.66,181.7,-0.08026,0.0001,5.64564]
[1778930539303,39.4,78052.66,181.7,-0.08026,0.0001,5.64564]
[1778930544931,39.39,78052.36,181.7,-0.08027,0.0001,5.64586]
[1778930550053,39.39,78051.55,181.7,-0.08033,0.0001,5.64919]
[1778930551158,39.39,78051.5,181.7,-0.08033,0.0001,5.64923]
[1778930557016,39.38,78051.1,181.7,-0.08026,0.0001,5.64305]
[1778930562052,39.38,78048.94,181.7,-0.08045,0.0001,5.65322]
[1778930568827,39.38,78049.14,181.7,-0.08042,0.0001,5.65126]
[1778930574136,39.37,78048.71,181.7,-0.08043,0.0001,5.65177]
[1778930579172,39.37,78046.41,181.7,-0.08064,0.0001,5.66275]
[1778930582285,39.36,78054.01,181.7,-0.07986,0.0001,5.62222]
[1778930588351,39.36,78055.33,181.7,-0.07972,0.0001,5.61441]
[1778930594280,39.36,78056.02,181.7,-0.07963,0.0001,5.60988]
[1778930599315,39.36,78057.03,181.7,-0.07952,0.0001,5.60386]
[1778930604350,39.35,78057.56,181.7,-0.07945,0.0001,5.6004]
[1778930605517,39.35,78057.56,181.7,-0.07945,0.0001,5.60027]
[1778930606364,39.35,78066.77,181.7,-0.07854,0.0001,5.55213]
[1778930606370,39.35,78066.77,181.7,-0.07854,0.0001,5.55213]
[1778930606933,39.35,78066.77,181.7,-0.07854,0.0001,5.55213]
[1778930613090,39.35,78070.1,181.7,-0.07812,0.0001,5.52796]
[1778930619265,39.35,78069.01,181.7,-0.07823,0.0001,5.5335]
[1778930619669,39.35,78069.01,181.7,-0.07823,0.0001,5.53348]
[1778930619791,39.35,78069.01,181.7,-0.07823,0.0001,5.53348]
[1778930619848,39.35,78069.01,181.7,-0.07823,0.0001,5.53348]
[1778930619854,39.35,78069.01,181.7,-0.07823,0.0001,5.53348]
[1778930621998,39.35,78061.77,181.7,-0.07894,0.0001,5.57098]
[1778930627498,39.35,78056.5,181.7,-0.07945,0.0001,5.59818]
[1778930633670,39.35,78058.62,181.7,-0.07923,0.0001,5.58663]
[1778930639672,39.35,78056.69,181.7,-0.07941,0.0001,5.59611]
[1778930646030,39.34,78051.18,181.7,-0.07995,0.0001,5.62409]
[1778930648088,39.34,78052.39,181.7,-0.07982,0.0001,5.61746]
[1778930654261,39.34,78054.53,181.7,-0.07959,0.0001,5.60551]
[1778930654338,39.34,78054.53,181.7,-0.07959,0.0001,5.60551]
[1778930659736,39.33,78051.13,181.7,-0.07991,0.0001,5.62223]
[1778930664771,39.33,78050.76,181.7,-0.07993,0.0001,5.6234]
[1778930669806,39.33,78050.39,181.7,-0.07996,0.0001,5.62455]
[1778930674846,39.33,78050.48,181.7,-0.07985,0.0001,5.61674]
[1778930681025,39.32,78050.3,181.7,-0.07985,0.0001,5.61679]
[1778930687200,39.32,78050.45,181.7,-0.07982,0.0001,5.61513]
[1778930688824,39.32,78050.88,181.7,-0.07977,0.0001,5.61259]
[1778930691929,39.32,78054.14,181.7,-0.07944,0.0001,5.59499]
[1778930697500,39.32,78055.57,181.7,-0.07928,0.0001,5.58686]
[1778930703042,39.31,78057.94,181.7,-0.07904,0.0001,5.5739]
[1778930706671,39.31,78061.18,181.7,-0.07871,0.0001,5.55678]
[1778930706673,39.31,78061.18,181.7,-0.07871,0.0001,5.55678]
[1778930711931,39.31,78063.99,181.7,-0.07843,0.0001,5.54198]
[1778930718104,39.31,78064.36,181.7,-0.07839,0.0001,5.53979]
[1778930724278,39.31,78064.88,181.7,-0.07834,0.0001,5.53686]
[1778930729503,39.31,78063.97,181.7,-0.07842,0.0001,5.54129]
[1778930734575,39.31,78063.77,181.7,-0.07835,0.0001,5.53543]
[1778930740749,39.31,78066.15,181.7,-0.07811,0.0001,5.5227]
[1778930746923,39.31,78066.07,181.7,-0.07812,0.0001,5.52293]
[1778930752385,39.3,78066.0,181.7,-0.07812,0.0001,5.52298]
[1778930758427,39.3,78065.62,181.7,-0.07815,0.0001,5.52468]
[1778930761778,39.3,78065.46,181.7,-0.07816,0.0001,5.52538]
[1778930767514,39.3,78069.97,181.7,-0.07772,0.0001,5.50183]
[1778930772525,39.3,78070.41,181.7,-0.07767,0.0001,5.49949]
[1778930777808,39.3,78071.74,181.7,-0.07754,0.0001,5.49257]
[1778930783982,39.3,78075.13,181.7,-0.07721,0.0001,5.47503]
[1778930790159,39.3,78077.79,181.7,-0.07696,0.0001,5.46149]
[1778930795978,39.3,78078.54,181.7,-0.07681,0.0001,5.45131]
[1778930802494,39.31,78077.76,181.7,-0.07689,0.0001,5.45569]
[1778930807770,39.31,78078.31,181.7,-0.07685,0.0001,5.45329]
[1778930812782,39.31,78078.03,181.7,-0.07688,0.0001,5.45493]
[1778930818976,39.31,78078.2,181.7,-0.07687,0.0001,5.45444]
[1778930825162,39.31,78078.34,181.7,-0.07686,0.0001,5.45419]
[1778930831342,39.31,78078.64,181.7,-0.07684,0.0001,5.45306]
[1778930837520,39.31,78078.65,181.7,-0.07685,0.0001,5.45342]
[1778930843703,39.32,78076.46,181.7,-0.07707,0.0001,5.46513]
[1778930849058,39.32,78077.58,181.7,-0.07697,0.0001,5.4597]
[1778930854104,39.32,78079.03,181.7,-0.07675,0.0001,5.4459]
[1778930860190,39.32,78079.21,181.7,-0.07674,0.0001,5.4453]
[1778930866362,39.32,78079.1,181.7,-0.07676,0.0001,5.44643]
[1778930872541,39.32,78085.68,181.7,-0.07613,0.0001,5.41307]
[1778930876663,39.33,78092.53,181.7,-0.0755,0.0001,5.3789]
[1778930882838,39.33,78095.15,181.7,-0.07527,0.0001,5.36657]
[1778930883122,39.33,78095.15,181.7,-0.07527,0.0001,5.36657]
[1778930883297,39.33,78095.51,181.7,-0.07524,0.0001,5.36518]
[1778930886006,39.33,78096.44,181.7,-0.07514,0.0001,5.36002]
[1778930889046,39.33,78099.74,181.7,-0.07482,0.0001,5.3426]
[1778930894374,39.33,78101.26,181.7,-0.07466,9e-05,5.33395]
[1778930898020,39.32,78102.08,181.7,-0.07457,9e-05,5.32936]
[1778930899321,39.32,78105.49,181.7,-0.07425,9e-05,5.31186]
[1778930899409,39.32,78113.68,181.7,-0.07348,9e-05,5.27014]
[1778930901453,39.32,78114.79,181.7,-0.07337,9e-05,5.2643]
[1778930901456,39.32,78114.79,181.7,-0.07337,9e-05,5.2643]
[1778930901474,39.32,78114.82,181.7,-0.07336,9e-05,5.26394]
[1778930903436,39.32,78114.82,181.7,-0.07336,9e-05,5.26394]
[1778930903437,39.32,78114.88,181.7,-0.07336,9e-05,5.26361]
[1778930908472,39.32,78109.5,181.7,-0.07384,9e-05,5.28962]
[1778930913507,39.31,78108.65,181.7,-0.07381,9e-05,5.28593]
[1778930914537,39.31,78108.65,181.7,-0.07381,9e-05,5.28593]
[1778930914549,39.31,78108.65,181.7,-0.07381,9e-05,5.28593]
[1778930914558,39.31,78108.65,181.7,-0.07381,9e-05,5.28593]
[1778930914560,39.31,78108.65,181.7,-0.07381,9e-05,5.28593]
[1778930914575,39.31,78108.65,181.7,-0.0738,9e-05,5.28566]
[1778930914868,39.31,78108.65,181.7,-0.0738,9e-05,5.28566]
[1778930920557,39.31,78108.6,181.7,-0.0738,9e-05,5.28565]
[1778930925335,39.31,78108.58,181.7,-0.07381,9e-05,5.28572]
[1778930926089,39.31,78108.58,181.7,-0.0738,9e-05,5.28558]
[1778930926599,39.31,78109.18,181.7,-0.07375,9e-05,5.2825]
[1778930931634,39.31,78109.91,181.7,-0.0737,9e-05,5.28015]
[1778930936669,39.32,78108.24,181.7,-0.07388,9e-05,5.28998]
[1778930940633,39.32,78108.32,181.7,-0.07388,9e-05,5.28984]
[1778930941517,39.32,78108.32,181.7,-0.07388,9e-05,5.28984]
[1778930942712,39.33,78098.96,181.7,-0.07479,0.0001,5.33883]
[1778930944053,39.33,78098.96,181.7,-0.07479,0.0001,5.33883]
[1778930946332,39.33,78106.63,181.7,-0.07408,9e-05,5.30061]
[1778930951416,39.33,78103.96,181.7,-0.07435,9e-05,5.31535]
[1778930956823,39.34,78104.76,181.7,-0.0743,9e-05,5.31238]
[1778930961858,39.34,78107.89,181.7,-0.07403,9e-05,5.29767]
[1778930966893,39.35,78107.87,181.7,-0.07405,9e-05,5.29904]
[1778930971928,39.35,78109.35,181.7,-0.07385,9e-05,5.2862]
[1778930977049,39.35,78113.13,181.7,-0.07351,9e-05,5.26789]
[1778930983005,39.36,78112.66,181.7,-0.0736,9e-05,5.27268]
[1778930988040,39.37,78112.73,181.7,-0.07362,9e-05,5.27381]
[1778930993075,39.37,78114.29,181.7,-0.0735,9e-05,5.26738]
[1778930999117,39.38,78113.98,181.7,-0.07356,9e-05,5.27075]
[1778931004155,39.38,78113.08,181.7,-0.07368,9e-05,5.27677]
[1778931009190,39.39,78113.44,181.7,-0.07367,9e-05,5.27638]
[1778931014225,39.39,78113.91,181.7,-0.07365,9e-05,5.27543]
[1778931019260,39.4,78114.02,181.7,-0.07367,9e-05,5.27631]
[1778931025302,39.41,78114.3,181.7,-0.07367,9e-05,5.2766]
[1778931030337,39.41,78112.01,181.7,-0.07391,9e-05,5.28962]
[1778931035372,39.42,78104.79,181.7,-0.07454,9e-05,5.3213]
[1778931040407,39.42,78100.57,181.7,-0.07496,0.0001,5.34372]
[1778931045448,39.42,78098.5,181.7,-0.07517,0.0001,5.35495]
[1778931052492,39.43,78093.27,181.7,-0.07568,0.0001,5.38262]
[1778931057526,39.43,78093.37,181.7,-0.07569,0.0001,5.38271]
[1778931062561,39.43,78093.6,181.7,-0.07567,0.0001,5.38215]
[1778931065582,39.43,78101.64,181.7,-0.07492,9e-05,5.34145]
[1778931070619,39.43,78097.97,181.7,-0.07528,0.0001,5.36115]
[1778931075654,39.44,78092.63,181.7,-0.0758,0.0001,5.38909]
[1778931080689,39.44,78092.22,181.7,-0.07585,0.0001,5.39175]
[1778931085724,39.44,78089.28,181.7,-0.07615,0.0001,5.40736]
[1778931090787,39.44,78089.51,181.7,-0.07613,0.0001,5.40651]
[1778931090789,39.44,78089.51,181.7,-0.07613,0.0001,5.40651]
[1778931096027,39.44,78091.4,181.7,-0.07587,0.0001,5.39062]
[1778931101836,39.45,78086.9,181.7,-0.07632,0.0001,5.41421]
[1778931107878,39.45,78086.77,181.7,-0.07633,0.0001,5.41513]
[1778931112915,39.45,78080.84,181.7,-0.07691,0.0001,5.44574]
[1778931116410,39.45,78080.83,181.7,-0.07691,0.0001,5.44575]
[1778931116469,39.45,78080.83,181.7,-0.07691,0.0001,5.44575]
[1778931116478,39.45,78080.83,181.7,-0.07691,0.0001,5.44575]
[1778931120935,39.45,78078.93,181.7,-0.07709,0.0001,5.45535]
[1778931126004,39.45,78084.06,181.7,-0.07659,0.0001,5.42885]
[1778931126913,39.45,78084.06,181.7,-0.07659,0.0001,5.42885]
[1778931132051,39.45,78086.79,181.7,-0.07633,0.0001,5.41481]
[1778931138329,39.45,78088.33,181.7,-0.07618,0.0001,5.40698]
[1778931140966,39.45,78087.71,181.7,-0.07624,0.0001,5.4103]
[1778931146150,39.45,78090.48,181.7,-0.07598,0.0001,5.3963]
[1778931150239,39.45,78090.66,181.7,-0.07597,0.0001,5.39547]
[1778931156220,39.45,78091.18,181.7,-0.07586,0.0001,5.38751]
[1778931160416,39.45,78091.18,181.7,-0.07586,0.0001,5.38751]
[1778931166290,39.46,78092.39,181.7,-0.07578,0.0001,5.38342]
[1778931172330,39.46,78094.2,181.7,-0.07562,0.0001,5.37504]
[1778931177375,39.47,78094.22,181.7,-0.07564,0.0001,5.37594]
[1778931179474,39.47,78094.15,181.7,-0.07565,0.0001,5.37638]
[1778931185431,39.47,78092.6,181.7,-0.07581,0.0001,5.38482]
[1778931190469,39.47,78093.52,181.7,-0.07572,0.0001,5.38044]
[1778931195504,39.47,78094.58,181.7,-0.07563,0.0001,5.37545]
[1778931196834,39.47,78094.58,181.7,-0.07563,0.0001,5.37545]
[1778931202553,39.47,78097.69,181.7,-0.07534,0.0001,5.36013]
[1778931207588,39.48,78097.76,181.7,-0.07535,0.0001,5.36026]
[1778931212623,39.48,78095.09,181.7,-0.07553,0.0001,5.36771]
[1778931217658,39.48,78094.67,181.7,-0.07558,0.0001,5.37025]
[1778931227728,39.48,78095.28,181.7,-0.07553,0.0001,5.36793]
[1778931232763,39.48,78099.41,181.7,-0.07515,0.0001,5.34732]
[1778931237798,39.49,78099.46,181.7,-0.07515,0.0001,5.34762]
[1778931244847,39.49,78101.99,181.7,-0.07493,9e-05,5.33555]
[1778931250890,39.49,78102.18,181.7,-0.07492,9e-05,5.33529]
[1778931255925,39.49,78105.49,181.7,-0.07462,9e-05,5.31911]
[1778931260960,39.5,78107.28,181.7,-0.07446,9e-05,5.31076]
[1778931265995,39.5,78106.45,181.7,-0.07456,9e-05,5.31572]
[1778931271030,39.5,78106.14,181.7,-0.07452,9e-05,5.31135]
[1778931276065,39.5,78105.5,181.7,-0.07459,9e-05,5.3153]
[1778931281100,39.51,78108.29,181.7,-0.07434,9e-05,5.30189]
[1778931290164,39.51,78109.14,181.7,-0.07429,9e-05,5.29907]
[1778931299227,39.52,78108.82,181.7,-0.07435,9e-05,5.30228]
[1778931304262,39.52,78108.51,181.7,-0.07439,9e-05,5.30473]
[1778931309297,39.52,78109.34,181.7,-0.07433,9e-05,5.30143]
[1778931314332,39.53,78118.85,181.7,-0.07345,9e-05,5.25428]
[1778931319367,39.53,78123.24,181.7,-0.07307,9e-05,5.23354]
[1778931321404,39.53,78122.89,181.7,-0.07311,9e-05,5.23559]
[1778931321498,39.53,78123.32,181.7,-0.07307,9e-05,5.23372]
[1778931327423,39.53,78124.16,181.7,-0.073,9e-05,5.22954]
[1778931332458,39.53,78128.55,181.7,-0.07251,9e-05,5.20098]
[1778931333824,39.53,78128.55,181.7,-0.07251,9e-05,5.20098]
[1778931337861,39.54,78130.29,181.7,-0.07235,9e-05,5.19236]
[1778931337962,39.54,78130.34,181.7,-0.07235,9e-05,5.19237]
[1778931343586,39.53,78135.31,181.7,-0.07188,9e-05,5.16685]
[1778931349577,39.53,78142.93,181.7,-0.07118,9e-05,5.12853]
[1778931354664,39.53,78145.03,181.7,-0.07098,9e-05,5.118]
[1778931355941,39.53,78162.73,181.7,-0.06939,9e-05,5.0303]
[1778931356405,39.53,78162.73,181.7,-0.06939,9e-05,5.0303]
[1778931361662,39.53,78156.92,181.7,-0.06992,9e-05,5.0596]
[1778931366697,39.54,78160.82,181.7,-0.06958,9e-05,5.04083]
[1778931371732,39.54,78161.9,181.7,-0.06949,9e-05,5.03624]
[1778931376767,39.54,78165.48,181.7,-0.06919,9e-05,5.0193]
[1778931381802,39.54,78160.53,181.7,-0.06964,9e-05,5.04448]
[1778931386837,39.55,78160.33,181.7,-0.06967,9e-05,5.04608]
[1778931391872,39.55,78159.36,181.7,-0.06969,9e-05,5.04502]
[1778931396907,39.55,78158.04,181.7,-0.06982,9e-05,5.05216]
[1778931401942,39.55,78155.6,181.7,-0.07005,9e-05,5.06472]
[1778931407068,39.55,78149.44,181.7,-0.07061,9e-05,5.09564]
[1778931413019,39.56,78149.88,181.7,-0.07058,9e-05,5.09371]
[1778931418054,39.56,78150.4,181.7,-0.07054,9e-05,5.09137]
[1778931423089,39.56,78150.07,181.7,-0.07057,9e-05,5.09325]
[1778931428124,39.56,78150.97,181.7,-0.07049,9e-05,5.08907]
[1778931434166,39.56,78150.61,181.7,-0.07053,9e-05,5.09123]
[1778931439997,39.56,78150.49,181.7,-0.07055,9e-05,5.09201]
[1778931445243,39.56,78150.67,181.7,-0.07054,9e-05,5.09164]
[1778931450278,39.56,78150.44,181.7,-0.07057,9e-05,5.09308]
[1778931455742,39.57,78152.87,181.7,-0.07027,9e-05,5.07493]
[1778931461355,39.57,78154.93,181.7,-0.0701,9e-05,5.06524]
[1778931467397,39.57,78155.54,181.7,-0.07005,9e-05,5.06285]
[1778931473439,39.57,78155.5,181.7,-0.07007,9e-05,5.06375]
[1778931478474,39.57,78156.41,181.7,-0.07,9e-05,5.05984]
[1778931483509,39.58,78149.68,181.7,-0.07061,9e-05,5.09361]
[1778931487537,39.58,78141.17,181.7,-0.07139,9e-05,5.13611]
[1778931488436,39.58,78141.17,181.7,-0.07139,9e-05,5.13611]
[1778931488544,39.58,78139.47,181.7,-0.07155,9e-05,5.14458]
[1778931490505,39.58,78139.02,181.7,-0.07159,9e-05,5.147]
[1778931490560,39.58,78139.15,181.7,-0.07158,9e-05,5.14651]
[1778931495593,39.58,78140.24,181.7,-0.07148,9e-05,5.14062]
[1778931500629,39.57,78142.99,181.7,-0.07122,9e-05,5.12647]
[1778931505664,39.57,78142.77,181.7,-0.07123,9e-05,5.12718]
[1778931511706,39.57,78143.92,181.7,-0.07104,9e-05,5.11446]
[1778931517748,39.57,78144.39,181.7,-0.07099,9e-05,5.11174]
[1778931522783,39.57,78142.76,181.7,-0.07113,9e-05,5.11951]
[1778931527818,39.57,78142.86,181.7,-0.07111,9e-05,5.11862]
[1778931532854,39.57,78139.51,181.7,-0.07141,9e-05,5.1349]
[1778931537889,39.56,78138.88,181.7,-0.07146,9e-05,5.13742]
[1778931539912,39.56,78135.65,181.7,-0.07175,9e-05,5.15343]
[1778931540010,39.56,78135.34,181.7,-0.07178,9e-05,5.15484]
[1778931544020,39.56,78137.71,181.7,-0.07157,9e-05,5.1434]
[1778931544118,39.56,78137.75,181.7,-0.07157,9e-05,5.14335]
[1778931549973,39.56,78137.85,181.7,-0.07154,9e-05,5.14207]
[1778931551987,39.56,78145.32,181.7,-0.07086,9e-05,5.10467]
[1778931557022,39.56,78150.19,181.7,-0.07041,9e-05,5.08031]
[1778931562057,39.56,78149.95,181.7,-0.07043,9e-05,5.0814]
[1778931567095,39.56,78148.7,181.7,-0.07054,9e-05,5.08747]
[1778931574144,39.56,78149.35,181.7,-0.0704,9e-05,5.07753]
[1778931580186,39.56,78149.73,181.7,-0.07036,9e-05,5.07552]
[1778931585221,39.56,78149.65,181.7,-0.07037,9e-05,5.07582]
[1778931590256,39.56,78151.04,181.7,-0.07024,9e-05,5.06884]
[1778931590375,39.56,78151.04,181.7,-0.07024,9e-05,5.06884]
[1778931596298,39.56,78151.86,181.7,-0.07016,9e-05,5.06415]
[1778931601333,39.55,78150.18,181.7,-0.0703,9e-05,5.07198]
[1778931606368,39.55,78149.16,181.7,-0.07038,9e-05,5.07642]
[1778931612410,39.55,78150.84,181.7,-0.07022,9e-05,5.06747]
[1778931617445,39.55,78150.71,181.7,-0.07022,9e-05,5.06759]
[1778931622480,39.54,78147.63,181.7,-0.07049,9e-05,5.08226]
[1778931628522,39.54,78147.21,181.7,-0.07051,9e-05,5.08346]
[1778931633218,39.54,78144.16,181.7,-0.0707,9e-05,5.09156]
[1778931640025,39.54,78138.55,181.7,-0.0712,9e-05,5.11887]
[1778931645477,39.53,78138.37,181.7,-0.07119,9e-05,5.11862]
[1778931646032,39.53,78138.37,181.7,-0.07119,9e-05,5.11862]
[1778931649064,39.53,78138.83,181.7,-0.07114,9e-05,5.11583]
[1778931653116,39.53,78140.11,181.7,-0.07101,9e-05,5.10875]
[1778931657433,39.53,78140.07,181.7,-0.07101,9e-05,5.10872]
[1778931664775,39.52,78135.35,181.7,-0.07141,9e-05,5.13051]
[1778931666789,39.52,78144.45,181.7,-0.07058,9e-05,5.08498]
[1778931672831,39.52,78146.28,181.7,-0.07041,9e-05,5.07559]
[1778931678901,39.52,78148.06,181.7,-0.07024,9e-05,5.06649]
[1778931683935,39.52,78148.49,181.7,-0.0702,9e-05,5.0642]
[1778931688971,39.52,78146.38,181.7,-0.07039,9e-05,5.07448]
[1778931694006,39.52,78146.78,181.7,-0.07026,9e-05,5.06572]
[1778931702062,39.52,78147.01,181.7,-0.07024,9e-05,5.06415]
[1778931707097,39.51,78147.26,181.7,-0.07021,9e-05,5.0627]
[1778931714302,39.51,78147.25,181.7,-0.07021,9e-05,5.06272]
[1778931720188,39.51,78146.37,181.7,-0.07028,9e-05,5.06662]
[1778931724462,39.51,78139.49,181.7,-0.0709,9e-05,5.10065]
[1778931734286,39.51,78136.58,181.7,-0.07114,9e-05,5.11328]
[1778931738043,39.5,78136.83,181.7,-0.07111,9e-05,5.11184]
[1778931744356,39.5,78137.23,181.7,-0.07105,9e-05,5.10864]
[1778931749391,39.5,78136.3,181.7,-0.07113,9e-05,5.11275]
[1778931755433,39.5,78136.71,181.7,-0.071,9e-05,5.10354]
[1778931760468,39.49,78136.0,181.7,-0.07106,9e-05,5.10665]
[1778931765504,39.49,78135.82,181.7,-0.07106,9e-05,5.10714]
[1778931770539,39.49,78135.85,181.7,-0.07105,9e-05,5.10662]
[1778931775574,39.49,78135.48,181.7,-0.07108,9e-05,5.10811]
[1778931780609,39.49,78135.52,181.7,-0.07107,9e-05,5.10759]
[1778931785644,39.49,78139.27,181.7,-0.07073,9e-05,5.08864]
[1778931790679,39.49,78142.9,181.7,-0.07039,9e-05,5.07051]
[1778931791572,39.49,78142.9,181.7,-0.07039,9e-05,5.07051]
[1778931796722,39.49,78145.1,181.7,-0.07019,9e-05,5.05923]
[1778931801757,39.49,78143.71,181.7,-0.07031,9e-05,5.06571]
[1778931808806,39.48,78143.32,181.7,-0.07033,9e-05,5.06699]
[1778931814849,39.48,78143.13,181.7,-0.07026,9e-05,5.06084]
[1778931815596,39.48,78143.13,181.7,-0.07026,9e-05,5.06084]
[1778931822905,39.48,78143.61,181.7,-0.07021,9e-05,5.05845]
[1778931830961,39.48,78143.49,181.7,-0.07022,9e-05,5.05912]
[1778931835996,39.48,78143.53,181.7,-0.07022,9e-05,5.05897]
[1778931841622,39.48,78142.24,181.7,-0.07034,9e-05,5.06541]
[1778931841622,39.48,78142.24,181.7,-0.07034,9e-05,5.06541]
[1778931847073,39.48,78142.74,181.7,-0.07029,9e-05,5.06247]
[1778931853115,39.48,78140.18,181.7,-0.07051,9e-05,5.07457]
[1778931853633,39.48,78140.18,181.7,-0.07051,9e-05,5.07457]
[1778931853634,39.48,78140.18,181.7,-0.07051,9e-05,5.07457]
[1778931859157,39.48,78140.31,181.7,-0.07049,9e-05,5.07376]
[1778931864193,39.48,78140.61,181.7,-0.07046,9e-05,5.07222]
[1778931864644,39.48,78140.61,181.7,-0.07046,9e-05,5.07222]
[1778931870242,39.47,78143.51,181.7,-0.07019,9e-05,5.05723]
[1778931877292,39.47,78144.42,181.7,-0.07002,9e-05,5.04572]
[1778931882327,39.47,78146.75,181.7,-0.0698,9e-05,5.03389]
[1778931887362,39.47,78146.64,181.7,-0.06981,9e-05,5.03421]
[1778931894412,39.47,78146.46,181.7,-0.06982,9e-05,5.03478]
[1778931899446,39.47,78140.07,181.7,-0.07039,9e-05,5.06606]
[1778931904481,39.47,78134.74,181.7,-0.07087,9e-05,5.09199]
[1778931906495,39.47,78144.28,181.7,-0.06999,9e-05,5.04433]
[1778931911530,39.46,78142.89,181.7,-0.07012,9e-05,5.05097]
[1778931916565,39.46,78142.31,181.7,-0.07016,9e-05,5.05346]
[1778931921601,39.46,78141.03,181.7,-0.07027,9e-05,5.05943]
[1778931926636,39.46,78141.1,181.7,-0.07026,9e-05,5.05866]
[1778931931671,39.46,78140.71,181.7,-0.0702,9e-05,5.05363]
[1778931937713,39.46,78138.25,181.7,-0.07042,9e-05,5.06536]
[1778931942748,39.46,78136.68,181.7,-0.07055,9e-05,5.07271]
[1778931947783,39.45,78136.34,181.7,-0.07058,9e-05,5.07391]
[1778931949528,39.45,78136.34,181.7,-0.07058,9e-05,5.07391]
[1778931950804,39.45,78125.92,181.7,-0.07153,9e-05,5.12564]
[1778931951726,39.45,78125.92,181.7,-0.07153,9e-05,5.12564]
[1778931956846,39.45,78120.19,181.7,-0.07205,9e-05,5.15383]
[1778931962302,39.45,78115.99,181.7,-0.07243,9e-05,5.17435]
[1778931967923,39.44,78114.31,181.7,-0.07255,9e-05,5.18104]
[1778931972958,39.44,78114.97,181.7,-0.07246,9e-05,5.17633]
[1778931977993,39.43,78114.53,181.7,-0.07248,9e-05,5.17719]
[1778931981041,39.43,78114.31,181.7,-0.07249,9e-05,5.17776]
[1778931985187,39.43,78114.63,181.7,-0.07244,9e-05,5.17506]
[1778931991085,39.42,78113.99,181.7,-0.07238,9e-05,5.16982]
[1778931996122,39.41,78108.72,181.7,-0.07285,9e-05,5.19496]
[1778932001218,39.41,78107.87,181.7,-0.07291,9e-05,5.19807]
[1778932007199,39.4,78113.83,181.7,-0.07232,9e-05,5.16601]
[1778932012234,39.4,78113.36,181.7,-0.07234,9e-05,5.16714]
[1778932017744,39.39,78113.55,181.7,-0.0723,9e-05,5.16523]
[1778932030361,39.38,78114.37,181.7,-0.07217,9e-05,5.15794]
[1778932035397,39.38,78112.83,181.7,-0.07229,9e-05,5.16429]
[1778932040432,39.37,78113.08,181.7,-0.07224,9e-05,5.16186]
[1778932049408,39.37,78112.77,181.7,-0.07225,9e-05,5.16251]
[1778932056546,39.36,78114.39,181.7,-0.07197,9e-05,5.14518]
[1778932062479,39.36,78114.95,181.7,-0.07191,9e-05,5.14157]
[1778932067776,39.36,78114.95,181.7,-0.07189,9e-05,5.1408]
[1778932073665,39.35,78114.34,181.7,-0.07192,9e-05,5.14214]
[1778932078700,39.35,78114.11,181.7,-0.07192,9e-05,5.14232]
[1778932083735,39.34,78114.75,181.7,-0.07184,9e-05,5.13816]
[1778932089777,39.34,78117.06,181.7,-0.07161,9e-05,5.12544]
[1778932094812,39.34,78114.8,181.7,-0.0718,9e-05,5.1359]
[1778932100854,39.33,78116.73,181.7,-0.07161,9e-05,5.12514]
[1778932112938,39.32,78117.17,181.7,-0.07145,9e-05,5.11436]
[1778932117973,39.32,78115.79,181.7,-0.07156,9e-05,5.1205]
[1778932126029,39.32,78117.13,181.7,-0.07141,9e-05,5.11255]
[1778932127641,39.32,78117.13,181.7,-0.07141,9e-05,5.11255]
[1778932133078,39.31,78115.22,181.7,-0.07156,9e-05,5.12059]
[1778932138184,39.31,78115.72,181.7,-0.07149,9e-05,5.11681]
[1778932147176,39.3,78118.09,181.7,-0.07125,9e-05,5.10352]
[1778932152211,39.3,78117.51,181.7,-0.07129,9e-05,5.10575]
[1778932162163,39.3,78117.51,181.7,-0.07129,9e-05,5.10575]
[1778932162164,39.3,78117.51,181.7,-0.07129,9e-05,5.10575]
[1778932167316,39.29,78113.38,181.7,-0.07162,9e-05,5.12382]
[1778932172351,39.28,78109.33,181.7,-0.07189,9e-05,5.13625]
[1778932177386,39.28,78110.34,181.7,-0.07178,9e-05,5.1298]
[1778932181414,39.28,78099.67,181.7,-0.07275,9e-05,5.18257]
[1778932186449,39.27,78093.74,181.7,-0.07328,9e-05,5.2109]
[1778932191484,39.26,78094.88,181.7,-0.07314,9e-05,5.20314]
[1778932191971,39.26,78094.88,181.7,-0.07314,9e-05,5.20314]
[1778932197526,39.26,78094.23,181.7,-0.07316,9e-05,5.20452]
[1778932202561,39.25,78097.66,181.7,-0.07281,9e-05,5.1856]
[1778932207596,39.24,78097.25,181.7,-0.07282,9e-05,5.18621]
[1778932208054,39.24,78097.25,181.7,-0.07282,9e-05,5.18621]
[1778932213641,39.24,78094.36,181.7,-0.07306,9e-05,5.19868]
[1778932218676,39.23,78094.91,181.7,-0.07297,9e-05,5.19428]
[1778932225725,39.22,78095.07,181.7,-0.07292,9e-05,5.19123]
[1778932230760,39.22,78093.86,181.7,-0.073,9e-05,5.19578]
[1778932234404,39.21,78092.71,181.7,-0.07301,9e-05,5.194]
[1778932239828,39.21,78092.34,181.7,-0.07301,9e-05,5.19392]
[1778932240475,39.21,78092.34,181.7,-0.07301,9e-05,5.19392]
[1778932242494,39.2,78092.98,181.7,-0.07294,9e-05,5.19002]
[1778932247999,39.2,78092.9,181.7,-0.07292,9e-05,5.18884]
[1778932251989,39.2,78092.9,181.7,-0.07291,9e-05,5.18852]
[1778932252625,39.2,78092.9,181.7,-0.07291,9e-05,5.18852]
[1778932257954,39.18,78092.8,181.7,-0.07285,9e-05,5.1853]
[1778932262989,39.18,78086.6,181.7,-0.0734,9e-05,5.21468]
[1778932263041,39.18,78086.6,181.7,-0.0734,9e-05,5.21468]
[1778932269031,39.17,78086.53,181.7,-0.07337,9e-05,5.21288]
[1778932274066,39.16,78088.22,181.7,-0.07317,9e-05,5.20254]
[1778932277177,39.16,78085.27,181.7,-0.07344,9e-05,5.21687]
[1778932282182,39.15,78076.66,181.7,-0.07422,0.0001,5.25883]
[1778932288164,39.14,78074.04,181.7,-0.07442,0.0001,5.2693]
[1778932293199,39.13,78069.52,181.7,-0.07473,0.0001,5.28361]
[1778932298234,39.12,78064.66,181.7,-0.07516,0.0001,5.30621]
[1778932303269,39.12,78064.77,181.7,-0.0751,0.0001,5.30327]
[1778932304847,39.12,78064.77,181.7,-0.0751,0.0001,5.30327]
[1778932310318,39.1,78063.38,181.7,-0.07518,0.0001,5.3072]
[1778932315355,39.1,78063.67,181.7,-0.07511,0.0001,5.30343]
[1778932320389,39.09,78063.6,181.7,-0.07507,0.0001,5.30157]
[1778932321319,39.09,78063.6,181.7,-0.07507,0.0001,5.30157]
[1778932323785,39.09,78063.56,181.7,-0.07506,0.0001,5.3009]
[1778932326431,39.08,78070.72,181.7,-0.07434,0.0001,5.26246]
[1778932328447,39.08,78080.4,181.7,-0.0734,0.0001,5.21221]
[1778932329108,39.08,78080.4,181.7,-0.0734,0.0001,5.21221]
[1778932335495,39.07,78078.6,181.7,-0.07352,0.0001,5.21876]
[1778932340530,39.06,78079.58,181.7,-0.07339,0.0001,5.2118]
[1778932348586,39.05,78078.99,181.7,-0.07339,0.0001,5.2117]
[1778932353621,39.04,78080.48,181.7,-0.07313,0.0001,5.19555]
[1778932359664,39.03,78082.54,181.7,-0.0729,9e-05,5.18294]
[1778932365143,39.03,78078.53,181.7,-0.07325,0.0001,5.20166]
[1778932366713,39.03,78065.46,181.7,-0.07449,0.0001,5.26798]
[1778932369529,39.02,78065.76,181.7,-0.07445,0.0001,5.26612]
[1778932374822,39.02,78065.06,181.7,-0.07447,0.0001,5.26705]
[1778932378060,39.01,78066.71,181.7,-0.07429,0.0001,5.25745]
[1778932386853,39.0,78071.97,181.7,-0.07371,0.0001,5.22639]
[1778932389948,38.99,78069.7,181.7,-0.07392,0.0001,5.23763]
[1778932395916,38.99,78068.91,181.7,-0.07395,0.0001,5.23894]
[1778932402965,38.98,78068.54,181.7,-0.07394,0.0001,5.23862]
[1778932408000,38.97,78070.74,181.7,-0.0737,0.0001,5.22577]
[1778932413035,38.97,78070.74,181.7,-0.07359,0.0001,5.21766]
[1778932418070,38.96,78068.11,181.7,-0.07382,0.0001,5.22967]
[1778932423105,38.96,78068.42,181.7,-0.07376,0.0001,5.22658]
[1778932429148,38.95,78068.55,181.7,-0.07371,0.0001,5.22415]
[1778932434182,38.94,78070.98,181.7,-0.07346,0.0001,5.21025]
[1778932440224,38.94,78070.95,181.7,-0.07343,0.0001,5.20879]
[1778932443555,38.94,78070.95,181.7,-0.07343,0.0001,5.20879]
[1778932450294,38.93,78073.83,181.7,-0.07309,0.0001,5.19085]
[1778932455466,38.92,78074.04,181.7,-0.07305,0.0001,5.18843]
[1778932457176,38.92,78073.82,181.7,-0.07306,0.0001,5.18922]
[1778932459235,38.92,78073.82,181.7,-0.07305,0.0001,5.1885]
[1778932464392,38.91,78073.66,181.7,-0.07304,0.0001,5.18786]
[1778932470434,38.91,78073.81,181.7,-0.073,0.0001,5.18565]
[1778932478490,38.9,78071.8,181.7,-0.07307,0.0001,5.18745]
[1778932479255,38.9,78071.8,181.7,-0.07307,0.0001,5.18745]
[1778932484532,38.89,78071.62,181.7,-0.07306,0.0001,5.18645]
[1778932489578,38.89,78071.34,181.7,-0.07306,0.0001,5.18655]
[1778932490117,38.89,78071.34,181.7,-0.07306,0.0001,5.18655]
[1778932494240,38.89,78067.34,181.7,-0.07342,0.0001,5.20589]
[1778932495352,38.88,78072.87,181.7,-0.07288,0.0001,5.17706]
[1778932500644,38.88,78074.21,181.7,-0.07273,0.0001,5.16891]
[1778932501276,38.88,78074.21,181.7,-0.07273,0.0001,5.16891]
[1778932506691,38.87,78073.8,181.7,-0.07274,0.0001,5.16927]
[1778932512735,38.87,78073.61,181.7,-0.07272,0.0001,5.16841]
[1778932513287,38.87,78073.61,181.7,-0.07272,0.0001,5.16841]
[1778932519784,38.86,78073.51,181.7,-0.0727,0.0001,5.16735]
[1778932524819,38.86,78073.44,181.7,-0.07269,0.0001,5.16666]
[1778932529854,38.85,78074.01,181.7,-0.07262,0.0001,5.16271]
[1778932534889,38.85,78071.92,181.7,-0.07271,0.0001,5.16578]
[1778932539924,38.84,78072.54,181.7,-0.07263,0.0001,5.16139]
[1778932544959,38.84,78072.04,181.7,-0.07266,0.0001,5.16294]
[1778932549994,38.84,78071.85,181.7,-0.07266,0.0001,5.1629]
[1778932552252,38.84,78071.93,181.7,-0.07265,0.0001,5.16229]
[1778932553015,38.84,78064.25,181.7,-0.07338,0.0001,5.20125]
[1778932558050,38.83,78059.72,181.7,-0.07379,0.0001,5.22311]
[1778932558333,38.83,78059.72,181.7,-0.07379,0.0001,5.22311]
[1778932564092,38.82,78058.81,181.7,-0.07383,0.0001,5.22552]
[1778932569137,38.82,78055.98,181.7,-0.07408,0.0001,5.23857]
[1778932576176,38.81,78053.41,181.7,-0.07428,0.0001,5.24927]
[1778932580710,38.8,78053.71,182.7,-0.07423,0.0001,5.24649]
[1778932580712,38.8,78053.71,182.7,-0.07423,0.0001,5.24649]
[1778932582769,38.8,78053.89,182.7,-0.0742,0.0001,5.24495]
[1778932587222,38.8,78052.55,182.7,-0.0743,0.0001,5.25063]
[1778932589975,38.79,78053.66,182.7,-0.07418,0.0001,5.24398]
[1778932590782,38.79,78053.59,182.7,-0.07418,0.0001,5.24404]
[1778932600344,38.78,78052.19,182.7,-0.07418,0.0001,5.24166]
[1778932605387,38.78,78052.17,182.7,-0.07415,0.0001,5.24032]
[1778932610415,38.77,78050.34,182.7,-0.0743,0.0001,5.24829]
[1778932614344,38.77,78050.35,182.7,-0.07429,0.0001,5.24765]
[1778932619026,38.76,78050.27,182.7,-0.07427,0.0001,5.24661]
[1778932619257,38.76,78050.27,182.7,-0.07427,0.0001,5.24661]
[1778932624128,38.76,78055.79,182.7,-0.07371,0.0001,5.21679]
[1778932626275,38.76,78059.57,182.7,-0.07334,0.0001,5.19684]
[1778932631563,38.75,78060.91,182.7,-0.07319,0.0001,5.18853]
[1778932638174,38.75,78061.55,182.7,-0.07311,0.0001,5.18447]
[1778932643879,38.74,78060.54,182.7,-0.07318,0.0001,5.18832]
[1778932649197,38.74,78055.97,182.7,-0.07361,0.0001,5.21099]
[1778932654725,38.73,78054.69,182.7,-0.07361,0.0001,5.20909]
[1778932659760,38.73,78054.92,182.7,-0.07357,0.0001,5.2068]
[1778932664795,38.73,78054.91,182.7,-0.07355,0.0001,5.20576]
[1778932670837,38.72,78058.4,182.7,-0.07319,0.0001,5.18665]
[1778932676879,38.72,78058.93,182.7,-0.07312,0.0001,5.18286]
[1778932683928,38.71,78058.89,182.7,-0.0731,0.0001,5.18182]
[1778932694000,38.71,78058.94,182.7,-0.07307,0.0001,5.17982]
[1778932700042,38.7,78059.03,182.7,-0.07304,0.0001,5.17832]
[1778932704289,38.7,78059.66,182.7,-0.07297,0.0001,5.17457]
[1778932704291,38.7,78059.66,182.7,-0.07297,0.0001,5.17457]
[1778932704292,38.7,78059.66,182.7,-0.07297,0.0001,5.17457]
[1778932705325,38.7,78059.66,182.7,-0.07296,0.0001,5.17424]
[1778932711119,38.7,78067.36,182.7,-0.07213,0.0001,5.12726]
[1778932716154,38.7,78066.96,182.7,-0.07216,0.0001,5.12882]
[1778932721189,38.69,78066.65,182.7,-0.07218,0.0001,5.12989]
[1778932728240,38.69,78066.54,182.7,-0.07218,0.0001,5.12972]
[1778932733275,38.69,78067.46,182.7,-0.07208,0.0001,5.12449]
[1778932738310,38.69,78068.21,182.7,-0.072,0.0001,5.12016]
[1778932743345,38.69,78067.81,182.7,-0.07203,0.0001,5.12173]
[1778932748380,38.69,78062.43,182.7,-0.07253,0.0001,5.14881]
[1778932753415,38.68,78061.05,182.7,-0.07265,0.0001,5.15516]
[1778932758450,38.68,78063.17,182.7,-0.07244,0.0001,5.1436]
[1778932763485,38.68,78060.88,182.7,-0.07264,0.0001,5.1547]
[1778932768520,38.68,78062.46,182.7,-0.07248,0.0001,5.14588]
[1778932773555,38.67,78057.76,182.7,-0.07283,0.0001,5.16265]
[1778932778590,38.67,78056.9,182.7,-0.0729,0.0001,5.16629]
[1778932783625,38.67,78056.72,182.7,-0.0729,0.0001,5.16643]
[1778932790674,38.66,78056.38,182.7,-0.07292,0.0001,5.1671]
[1778932797723,38.66,78056.27,182.7,-0.07291,0.0001,5.16661]
[1778932802758,38.66,78054.65,182.7,-0.07305,0.0001,5.1742]
[1778932808074,38.65,78049.8,182.7,-0.0735,0.0001,5.19853]
[1778932808998,38.65,78050.89,182.7,-0.0734,0.0001,5.19271]
[1778932814083,38.65,78051.37,182.7,-0.07333,0.0001,5.18912]
[1778932819877,38.65,78050.84,182.7,-0.07336,0.0001,5.1908]
[1778932824912,38.64,78049.69,182.7,-0.07346,0.0001,5.19585]
[1778932829947,38.64,78049.16,182.7,-0.07349,0.0001,5.19768]
[1778932834983,38.64,78048.47,182.7,-0.07346,0.0001,5.19369]
[1778932840017,38.63,78047.55,182.7,-0.07353,0.0001,5.19756]
[1778932845165,38.63,78046.35,182.7,-0.07363,0.0001,5.20304]
[1778932851094,38.63,78045.47,182.7,-0.07369,0.0001,5.20625]
[1778932856129,38.62,78045.39,182.7,-0.07368,0.0001,5.2057]
[1778932864046,38.62,78044.63,182.7,-0.07374,0.0001,5.20889]
[1778932869222,38.61,78044.25,182.7,-0.07375,0.0001,5.2092]
[1778932874257,38.61,78044.44,182.7,-0.07371,0.0001,5.20733]
[1778932879292,38.61,78045.38,182.7,-0.07361,0.0001,5.20161]
[1778932884327,38.6,78045.35,182.7,-0.07359,0.0001,5.2008]
[1778932889364,38.6,78043.56,182.7,-0.07375,0.0001,5.20925]
[1778932890791,38.6,78043.56,182.7,-0.07375,0.0001,5.20925]
[1778932890798,38.6,78043.56,182.7,-0.07375,0.0001,5.20925]
[1778932892316,38.6,78043.06,183.0,-0.07371,0.0001,5.20483]
[1778932897299,38.6,78037.5,183.0,-0.07424,0.0001,5.2328]
[1778932901447,38.59,78028.8,183.0,-0.07507,0.0001,5.27702]
[1778932906481,38.59,78024.84,183.0,-0.07543,0.0001,5.29627]
[1778932907464,38.59,78024.84,183.0,-0.07543,0.0001,5.29627]
[1778932908733,38.59,78024.75,183.0,-0.07543,0.0001,5.2961]
[1778932914277,38.58,78022.13,183.0,-0.07566,0.0001,5.3081]
[1778932917699,38.57,78017.47,183.0,-0.07609,0.0001,5.33096]
[1778932918928,38.57,78017.17,183.0,-0.07611,0.0001,5.33212]
[1778932920580,38.57,78027.3,183.0,-0.0751,0.0001,5.2783]
[1778932922594,38.57,78036.49,183.0,-0.07418,0.0001,5.22983]
[1778932922779,38.57,78036.49,183.0,-0.07418,0.0001,5.22983]
[1778932922797,38.57,78036.49,183.0,-0.07418,0.0001,5.22983]
[1778932928638,38.56,78036.2,183.0,-0.07418,0.0001,5.22978]
[1778932928703,38.56,78036.2,183.0,-0.07418,0.0001,5.22978]
[1778932934878,38.56,78035.63,183.0,-0.07421,0.0001,5.23116]
[1778932941065,38.55,78035.7,183.0,-0.07418,0.0001,5.22946]
[1778932947240,38.55,78035.92,183.0,-0.07412,0.0001,5.22673]
[1778932950379,38.54,78035.97,183.0,-0.07411,0.0001,5.22568]
[1778932955480,38.54,78035.73,183.0,-0.07402,0.0001,5.21895]
[1778932961656,38.53,78036.22,183.0,-0.07394,0.0001,5.21466]
[1778932967830,38.53,78037.98,183.0,-0.07374,0.0001,5.20412]
[1778932973992,38.52,78038.04,183.0,-0.07371,0.0001,5.20242]
[1778932979421,38.52,78037.94,183.0,-0.0737,0.0001,5.20178]
[1778932986375,38.51,78038.9,183.0,-0.07358,0.0001,5.19521]
[1778932991079,38.51,78047.03,183.0,-0.07276,0.0001,5.15182]
[1778932994610,38.51,78049.93,183.0,-0.07248,0.0001,5.13657]
[1778932994618,38.51,78049.93,183.0,-0.07248,0.0001,5.13657]
[1778932994711,38.51,78049.97,183.0,-0.07247,0.0001,5.1361]
[1778932998731,38.5,78053.7,183.0,-0.07209,0.0001,5.11571]
[1778932999135,38.5,78058.98,183.0,-0.07157,0.0001,5.08743]
[1778933004170,38.49,78060.75,183.0,-0.07137,0.0001,5.0769]
[1778933009564,38.49,78066.81,183.0,-0.07078,9e-05,5.04483]
[1778933011095,38.49,78067.74,183.0,-0.07068,9e-05,5.03962]
[1778933011099,38.49,78067.74,183.0,-0.07068,9e-05,5.03962]
[1778933011220,38.49,78068.99,183.0,-0.07048,9e-05,5.02641]
[1778933016255,38.48,78075.19,183.0,-0.06985,9e-05,4.9926]
[1778933019250,38.48,78075.54,183.0,-0.06981,9e-05,4.9904]
[1778933023694,38.47,78080.4,183.0,-0.06932,9e-05,4.96372]
[1778933024556,38.47,78080.3,183.0,-0.06932,9e-05,4.96348]
[1778933025488,38.46,78082.57,183.0,-0.0691,9e-05,4.95162]
[1778933025554,38.46,78089.87,183.0,-0.06842,9e-05,4.9144]
[1778933026628,38.46,78097.27,183.0,-0.06773,9e-05,4.8765]
[1778933031678,38.45,78099.35,183.0,-0.06751,9e-05,4.86424]
[1778933031744,38.45,78085.93,183.0,-0.06872,9e-05,4.93058]
[1778933032373,38.45,78073.03,183.0,-0.06992,9e-05,4.99597]
[1778933033729,38.45,78073.03,183.0,-0.06992,9e-05,4.99597]
[1778933033733,38.45,78073.03,183.0,-0.06992,9e-05,4.99597]
[1778933034387,38.44,78074.39,183.0,-0.06976,9e-05,4.98755]
[1778933035768,38.44,78074.39,183.0,-0.06976,9e-05,4.98755]
[1778933036401,38.44,78074.02,183.0,-0.0698,9e-05,4.98928]
[1778933036954,38.44,78074.02,183.0,-0.0698,9e-05,4.98928]
[1778933037817,38.44,78072.93,183.0,-0.06989,9e-05,4.99442]
[1778933038415,38.44,78074.33,183.0,-0.06975,9e-05,4.98691]
[1778933039124,38.44,78074.33,183.0,-0.06975,9e-05,4.98691]
[1778933039422,38.44,78078.4,183.0,-0.06937,9e-05,4.96609]
[1778933040420,38.44,78078.4,183.0,-0.06937,9e-05,4.96609]
[1778933040840,38.44,78075.71,183.0,-0.06961,9e-05,4.97936]
[1778933041647,38.44,78075.71,183.0,-0.06961,9e-05,4.97936]
[1778933046907,38.43,78069.42,183.0,-0.07015,9e-05,5.00857]
[1778933047478,38.43,78068.83,183.0,-0.0702,9e-05,5.01141]
[1778933052513,38.43,78067.42,183.0,-0.07032,9e-05,5.01775]
[1778933057548,38.42,78067.36,183.0,-0.07031,9e-05,5.01719]
[1778933064186,38.42,78068.84,183.0,-0.07016,9e-05,5.00915]
[1778933064198,38.42,78068.84,183.0,-0.07016,9e-05,5.00915]
[1778933064597,38.42,78073.66,183.0,-0.0697,9e-05,4.98375]
[1778933066788,38.42,78076.8,183.0,-0.0694,9e-05,4.96743]
[1778933067619,38.42,78070.38,183.0,-0.06999,9e-05,4.99968]
[1778933072654,38.41,78069.17,183.0,-0.07001,9e-05,4.99859]
[1778933076973,38.41,78074.44,183.0,-0.06951,9e-05,4.9714]
[1778933077689,38.41,78075.82,183.0,-0.06937,9e-05,4.96404]
[1778933082724,38.4,78078.75,183.0,-0.06907,9e-05,4.94758]
[1778933085212,38.4,78078.75,183.0,-0.06907,9e-05,4.94758]
[1778933085546,38.4,78078.75,183.0,-0.06906,9e-05,4.94698]
[1778933087360,38.4,78078.75,183.0,-0.06906,9e-05,4.94698]
[1778933087363,38.4,78078.75,183.0,-0.06906,9e-05,4.94698]
[1778933087410,38.4,78078.75,183.0,-0.06906,9e-05,4.947]
[1778933089331,38.4,78079.39,183.0,-0.069,9e-05,4.94346]
[1778933091787,38.4,78078.44,183.0,-0.06908,9e-05,4.94788]
[1778933096822,38.4,78075.38,183.0,-0.06936,9e-05,4.96306]
[1778933099636,38.4,78075.38,183.0,-0.06935,9e-05,4.96299]
[1778933099735,38.4,78075.38,183.0,-0.06935,9e-05,4.96284]
[1778933100640,38.4,78075.38,183.0,-0.06935,9e-05,4.96284]
[1778933100850,38.4,78073.44,183.0,-0.06953,9e-05,4.97237]
[1778933101696,38.4,78073.44,183.0,-0.06953,9e-05,4.97237]
[1778933101857,38.4,78072.83,183.0,-0.06958,9e-05,4.97546]
[1778933106730,38.39,78072.4,183.0,-0.0696,9e-05,4.97661]
[1778933106841,38.39,78072.4,183.0,-0.06959,9e-05,4.97592]
[1778933111927,38.39,78067.63,183.0,-0.07003,9e-05,4.9997]
[1778933116962,38.39,78068.51,183.0,-0.06994,9e-05,4.99472]
[1778933121997,38.39,78068.43,183.0,-0.06994,9e-05,4.99465]
[1778933127050,38.38,78069.54,183.0,-0.06983,9e-05,4.98862]
[1778933132054,38.38,78070.68,183.0,-0.06963,9e-05,4.97584]
[1778933134441,38.38,78069.01,183.0,-0.06978,9e-05,4.9842]
[1778933140123,38.38,78068.69,183.0,-0.06982,9e-05,4.98631]
[1778933145828,38.39,78071.58,183.0,-0.06956,9e-05,4.97213]
[1778933151200,38.39,78072.64,183.0,-0.06946,9e-05,4.96677]
[1778933156721,38.39,78072.9,183.0,-0.06944,9e-05,4.96523]
[1778933157221,38.38,78072.9,183.0,-0.06943,9e-05,4.96512]
[1778933157984,38.38,78073.28,183.0,-0.0694,9e-05,4.96319]
[1778933165298,38.38,78073.62,183.0,-0.06936,9e-05,4.96107]
[1778933170337,38.38,78073.96,183.0,-0.06932,9e-05,4.95913]
[1778933175371,38.38,78073.51,183.0,-0.06936,9e-05,4.96121]
[1778933180406,38.38,78073.37,183.0,-0.06937,9e-05,4.96171]
[1778933185441,38.38,78073.56,183.0,-0.06935,9e-05,4.96055]
[1778933190476,38.38,78073.71,183.0,-0.06933,9e-05,4.95961]
[1778933196518,38.38,78074.93,183.0,-0.06913,9e-05,4.94671]
[1778933201553,38.38,78074.86,183.0,-0.06914,9e-05,4.94699]
[1778933206588,38.38,78074.9,183.0,-0.06913,9e-05,4.94672]
[1778933212631,38.38,78074.76,183.0,-0.06915,9e-05,4.94735]
[1778933217666,38.38,78074.76,183.0,-0.06914,9e-05,4.94726]
[1778933222701,38.38,78074.78,183.0,-0.06914,9e-05,4.94709]
[1778933225722,38.38,78067.09,183.0,-0.06986,9e-05,4.98615]
[1778933230757,38.38,78065.2,183.0,-0.07003,9e-05,4.99534]
[1778933234285,38.38,78065.2,183.0,-0.07003,9e-05,4.99515]
[1778933239820,38.37,78066.21,183.0,-0.06992,9e-05,4.98934]
[1778933244855,38.37,78066.14,183.0,-0.06992,9e-05,4.98924]
[1778933249890,38.37,78065.96,183.0,-0.06993,9e-05,4.98969]
[1778933254925,38.37,78065.42,183.0,-0.06989,9e-05,4.98539]
[1778933257946,38.37,78073.6,183.0,-0.06912,9e-05,4.94351]
[1778933262981,38.37,78072.21,183.0,-0.06924,9e-05,4.95052]
[1778933270030,38.37,78069.37,183.0,-0.0695,9e-05,4.96448]
[1778933282114,38.36,78069.41,183.0,-0.06948,9e-05,4.96343]
[1778933287149,38.36,78069.21,183.0,-0.06949,9e-05,4.9641]
[1778933292184,38.36,78065.57,183.0,-0.06983,9e-05,4.98228]
[1778933298226,38.36,78065.75,183.0,-0.0698,9e-05,4.98084]
[1778933303262,38.36,78065.52,183.0,-0.06982,9e-05,4.9816]
[1778933308297,38.35,78065.07,183.0,-0.06985,9e-05,4.98347]
[1778933311748,38.35,78064.99,183.0,-0.06986,9e-05,4.9837]
[1778933317000,38.35,78053.98,183.0,-0.0708,0.0001,5.03268]
[1778933317001,38.35,78053.98,183.0,-0.0708,0.0001,5.03268]
[1778933327430,38.35,78053.99,183.0,-0.0708,0.0001,5.03274]
[1778933328100,38.35,78053.99,183.0,-0.0708,0.0001,5.03274]
[1778933333472,38.35,78053.83,183.0,-0.07082,0.0001,5.03373]
[1778933339110,38.35,78053.59,183.0,-0.07085,0.0001,5.03508]
[1778933339111,38.35,78053.59,183.0,-0.07085,0.0001,5.03508]
[1778933344549,38.35,78053.6,183.0,-0.07083,0.0001,5.03411]
[1778933349584,38.35,78053.17,183.0,-0.07085,0.0001,5.03541]
[1778933354619,38.34,78053.28,183.0,-0.07083,0.0001,5.03398]
[1778933361068,38.34,78053.53,183.0,-0.07079,0.0001,5.03219]
[1778933361069,38.34,78053.53,183.0,-0.07079,0.0001,5.03219]
[1778933369561,38.34,78053.3,183.0,-0.07081,0.0001,5.03301]
[1778933374759,38.34,78053.21,183.0,-0.07074,0.0001,5.02735]
[1778933379794,38.34,78052.96,183.0,-0.07077,0.0001,5.02898]
[1778933384829,38.34,78052.67,183.0,-0.07081,0.0001,5.03088]
[1778933390871,38.35,78052.65,183.0,-0.07082,0.0001,5.03141]
[1778933395906,38.35,78052.48,183.0,-0.07084,0.0001,5.03264]
[1778933400941,38.35,78052.47,183.0,-0.07085,0.0001,5.03305]
[1778933405976,38.35,78052.51,183.0,-0.07085,0.0001,5.0332]
[1778933416046,38.35,78054.41,183.0,-0.07069,9e-05,5.0243]
[1778933421081,38.35,78054.52,183.0,-0.07068,9e-05,5.02418]
[1778933428130,38.36,78054.55,183.0,-0.07069,9e-05,5.02462]
[1778933435181,38.36,78054.41,183.0,-0.07063,9e-05,5.01934]
[1778933440217,38.36,78052.22,183.0,-0.07085,0.0001,5.03097]
[1778933445252,38.36,78051.64,183.0,-0.07091,0.0001,5.03431]
[1778933447764,38.36,78051.67,183.0,-0.07091,0.0001,5.03423]
[1778933453308,38.36,78052.04,183.0,-0.07088,0.0001,5.03283]
[1778933457228,38.36,78052.0,183.0,-0.07089,0.0001,5.03326]
[1778933458001,38.36,78052.0,183.0,-0.07089,0.0001,5.03326]
[1778933463378,38.37,78051.99,183.0,-0.0709,0.0001,5.03383]
[1778933468413,38.37,78051.96,183.0,-0.07091,0.0001,5.03436]
[1778933474567,38.37,78051.92,183.0,-0.07092,0.0001,5.03485]
[1778933480497,38.37,78052.9,183.0,-0.07084,0.0001,5.03034]
[1778933485656,38.37,78052.9,183.0,-0.07084,0.0001,5.03034]
[1778933493588,38.37,78052.84,183.0,-0.07077,0.0001,5.02469]
[1778933499630,38.37,78052.73,183.0,-0.07079,0.0001,5.02548]
[1778933507686,38.38,78053.15,183.0,-0.07075,0.0001,5.02369]
[1778933512721,38.38,78053.6,183.0,-0.07072,0.0001,5.02169]
[1778933518763,38.38,78052.76,183.0,-0.0708,0.0001,5.02638]
[1778933523798,38.38,78051.9,183.0,-0.07089,0.0001,5.0311]
[1778933528833,38.38,78052.25,183.0,-0.07086,0.0001,5.02959]
[1778933529307,38.38,78052.25,183.0,-0.07086,0.0001,5.02959]
[1778933537967,38.38,78052.26,183.0,-0.07087,0.0001,5.02972]
[1778933543897,38.38,78052.18,183.0,-0.07089,0.0001,5.03077]
[1778933549981,38.38,78050.42,183.0,-0.07106,0.0001,5.04034]
[1778933556025,38.39,78050.34,183.0,-0.07099,0.0001,5.03449]
[1778933562066,38.39,78050.19,183.0,-0.07102,0.0001,5.03565]
[1778933563615,38.39,78044.95,183.0,-0.07152,0.0001,5.06262]
[1778933564788,38.39,78039.18,183.0,-0.07207,0.0001,5.09237]
[1778933570122,38.39,78034.84,183.0,-0.07249,0.0001,5.1145]
[1778933575157,38.39,78033.62,183.0,-0.0726,0.0001,5.12046]
[1778933580368,38.39,78033.64,183.0,-0.07259,0.0001,5.1202]
[1778933586236,38.38,78028.05,183.0,-0.07312,0.0001,5.14831]
[1778933586849,38.38,78028.05,183.0,-0.07312,0.0001,5.14831]
[1778933587243,38.38,78028.18,183.0,-0.07311,0.0001,5.14788]
[1778933591223,38.39,78026.22,183.0,-0.07332,0.0001,5.15878]
[1778933597316,38.39,78024.9,183.0,-0.07348,0.0001,5.16719]
[1778933602351,38.39,78028.33,183.0,-0.07316,0.0001,5.15043]
[1778933608045,38.4,78028.97,183.0,-0.07312,0.0001,5.14806]
[1778933608146,38.4,78031.71,183.0,-0.07286,0.0001,5.13436]
[1778933613428,38.4,78033.63,183.0,-0.0726,0.0001,5.11823]
[1778933616286,38.4,78033.87,183.0,-0.07258,0.0001,5.11709]
[1778933616385,38.4,78033.81,183.0,-0.07259,0.0001,5.1176]
[1778933618342,38.4,78033.81,183.0,-0.07259,0.0001,5.1176]
[1778933618443,38.4,78033.81,183.0,-0.0726,0.0001,5.11818]
[1778933632000,38.41,78033.82,183.0,-0.0726,0.0001,5.11853]
[1778933635905,38.41,78037.53,183.0,-0.07226,0.0001,5.10045]
[1778933641626,38.41,78038.24,183.0,-0.07221,0.0001,5.09778]
[1778933651701,38.42,78038.24,183.0,-0.07224,0.0001,5.099]
[1778933656736,38.42,78037.81,183.0,-0.07229,0.0001,5.10179]
[1778933664792,38.42,78037.71,183.0,-0.07231,0.0001,5.10316]
[1778933669829,38.43,78037.71,183.0,-0.07232,0.0001,5.10368]
[1778933674864,38.43,78037.73,183.0,-0.07225,0.0001,5.09744]
[1778933679899,38.43,78037.83,183.0,-0.07225,0.0001,5.09747]
[1778933682195,38.43,78037.73,183.0,-0.07226,0.0001,5.09809]
[1778933682210,38.43,78037.69,183.0,-0.07227,0.0001,5.09851]
[1778933689454,38.43,78039.43,183.0,-0.07212,0.0001,5.09074]
[1778933690526,38.44,78040.02,183.0,-0.07208,0.0001,5.08862]
[1778933691352,38.44,78040.02,183.0,-0.07208,0.0001,5.08862]
[1778933697019,38.45,78043.57,183.0,-0.07178,0.0001,5.07255]
[1778933698673,38.45,78044.07,183.0,-0.07174,0.0001,5.07031]
[1778933699382,38.45,78045.67,183.0,-0.07159,0.0001,5.06236]
[1778933705081,38.45,78040.31,183.0,-0.0721,0.0001,5.08974]
[1778933710116,38.45,78042.64,183.0,-0.07187,0.0001,5.07734]
[1778933713084,38.45,78042.08,183.0,-0.07192,0.0001,5.08009]
[1778933713137,38.44,78042.05,183.0,-0.07192,0.0001,5.08011]
[1778933718172,38.45,78041.62,183.0,-0.07199,0.0001,5.08385]
[1778933723207,38.46,78041.63,183.0,-0.07202,0.0001,5.0853]
[1778933728729,38.46,78040.76,183.0,-0.07213,0.0001,5.09096]
[1778933734285,38.47,78041.04,183.0,-0.07205,0.0001,5.08489]
[1778933739321,38.47,78040.77,183.0,-0.07211,0.0001,5.08773]
[1778933744356,38.48,78040.87,183.0,-0.07212,0.0001,5.08868]
[1778933749391,38.48,78040.83,183.0,-0.07215,0.0001,5.09039]
[1778933754426,38.49,78040.21,183.0,-0.07224,0.0001,5.09509]
[1778933757339,38.49,78038.51,183.0,-0.07242,0.0001,5.10445]
[1778933757398,38.49,78038.51,183.0,-0.07242,0.0001,5.10445]
[1778933758085,38.49,78038.35,183.0,-0.07244,0.0001,5.10557]
[1778933759594,38.49,78030.7,183.0,-0.07319,0.0001,5.14564]
[1778933760439,38.49,78030.7,183.0,-0.07319,0.0001,5.14564]
[1778933760459,38.49,78030.7,183.0,-0.07319,0.0001,5.14564]
[1778933760468,38.49,78027.19,183.0,-0.07354,0.0001,5.16405]
[1778933762377,38.49,78027.19,183.0,-0.07354,0.0001,5.16405]
[1778933767520,38.51,78028.06,183.0,-0.07352,0.0001,5.16338]
[1778933771550,38.52,78017.79,183.0,-0.07457,0.0001,5.21891]
[1778933776849,38.52,78017.09,183.0,-0.07468,0.0001,5.22439]
[1778933779609,38.53,78006.56,183.0,-0.07576,0.0001,5.28119]
[1778933784644,38.54,78004.22,183.0,-0.07602,0.0001,5.29519]
[1778933788857,38.54,78002.93,183.0,-0.07617,0.0001,5.30297]
[1778933795361,38.54,78008.84,183.0,-0.07553,0.0001,5.26691]
[1778933808055,38.55,78007.89,183.0,-0.07567,0.0001,5.27443]
[1778933815861,38.57,78008.11,183.0,-0.07575,0.0001,5.2788]
[1778933820896,38.58,78001.6,183.0,-0.07644,0.0001,5.31459]
[1778933825931,38.58,77998.16,183.0,-0.07681,0.0001,5.33399]
[1778933828675,38.59,77998.99,183.0,-0.07673,0.0001,5.33012]
[1778933829270,38.59,77998.99,183.0,-0.07673,0.0001,5.33012]
[1778933829304,38.59,77989.57,183.0,-0.07769,0.0001,5.38004]
[1778933832632,38.59,77983.96,183.0,-0.07827,0.0001,5.41017]
[1778933834590,38.59,77983.59,183.0,-0.07831,0.0001,5.41225]
[1778933844322,38.59,77982.73,183.0,-0.07842,0.0001,5.41774]
[1778933850122,38.6,77980.44,183.0,-0.07867,0.0001,5.43066]
[1778933857148,38.6,77980.01,183.0,-0.07864,0.0001,5.42698]
[1778933862183,38.6,77987.51,183.0,-0.07789,0.0001,5.38783]
[1778933867218,38.6,77991.73,183.0,-0.07748,0.0001,5.36648]
[1778933872253,38.61,77992.54,183.0,-0.07741,0.0001,5.36326]
[1778933877288,38.61,77992.93,183.0,-0.07739,0.0001,5.36229]
[1778933882323,38.62,77992.9,183.0,-0.07742,0.0001,5.36377]
[1778933888365,38.62,77993.06,183.0,-0.07743,0.0001,5.36423]
[1778933889412,38.62,77993.06,183.0,-0.07743,0.0001,5.36423]
[1778933895414,38.63,77993.28,183.0,-0.07744,0.0001,5.36458]
[1778933900449,38.63,77993.49,183.0,-0.07744,0.0001,5.36455]
[1778933905484,38.63,77995.6,183.0,-0.07724,0.0001,5.3545]
[1778933910519,38.64,77996.19,183.0,-0.0772,0.0001,5.35253]
[1778933915555,38.64,77989.47,183.0,-0.07782,0.0001,5.38217]
[1778933920699,38.64,77980.89,183.0,-0.07871,0.0001,5.42835]
[1778933920926,38.64,77980.89,183.0,-0.07871,0.0001,5.42835]
[1778933923181,38.65,77978.47,183.0,-0.07897,0.0001,5.44155]
[1778933928364,38.65,77978.42,183.0,-0.07901,0.0001,5.44378]
[1778933929352,38.65,77978.36,183.0,-0.07903,0.0001,5.4445]
[1778933934690,38.66,77977.37,183.0,-0.07916,0.0001,5.45165]
[1778933939725,38.67,77976.7,183.0,-0.07926,0.0001,5.45663]
[1778933944760,38.67,77975.71,183.0,-0.07939,0.0001,5.46331]
[1778933950287,38.68,77975.85,183.0,-0.0794,0.0001,5.46363]
[1778933950399,38.68,77975.85,183.0,-0.0794,0.0001,5.46363]
[1778933951809,38.68,77984.6,183.0,-0.07851,0.0001,5.41801]
[1778933956844,38.68,77985.7,183.0,-0.07842,0.0001,5.41355]
[1778933961879,38.69,77985.68,183.0,-0.07845,0.0001,5.41501]
[1778933966914,38.69,77983.98,183.0,-0.07865,0.0001,5.42531]
[1778933971412,38.69,77983.98,183.0,-0.07865,0.0001,5.42531]
[1778933977991,38.71,77983.97,183.0,-0.07863,0.0001,5.42186]
[1778933982546,38.71,77984.14,183.0,-0.07863,0.0001,5.42199]
[1778933985439,38.71,77983.6,183.0,-0.07871,0.0001,5.42588]
[1778933987756,38.72,77972.17,183.0,-0.07992,0.0001,5.4881]
[1778933993097,38.72,77968.96,183.0,-0.08029,0.0001,5.50711]
[1778933994371,38.72,77968.96,183.0,-0.08029,0.0001,5.50711]
[1778934000146,38.73,77969.07,183.0,-0.08032,0.0001,5.50907]
[1778934005371,38.74,77968.81,183.0,-0.08038,0.0001,5.51188]
[1778934005391,38.74,77968.8,183.0,-0.08039,0.0001,5.51228]
[1778934007676,38.74,77962.33,183.0,-0.08107,0.0001,5.54717]
[1778934014244,38.75,77964.17,183.0,-0.08093,0.0001,5.54005]
[1778934019279,38.76,77964.17,183.0,-0.08096,0.0001,5.54169]
[1778934025322,38.76,77964.22,183.0,-0.08099,0.0001,5.54332]
[1778934032371,38.77,77964.36,183.0,-0.08093,0.0001,5.53782]
[1778934032854,38.77,77964.36,183.0,-0.08093,0.0001,5.53782]
[1778934032929,38.77,77964.36,183.0,-0.08093,0.0001,5.53782]
[1778934035392,38.78,77974.61,183.0,-0.07988,0.0001,5.48399]
[1778934036508,38.78,77974.61,183.0,-0.07988,0.0001,5.48399]
[1778934036533,38.78,77974.58,183.0,-0.07989,0.0001,5.48475]
[1778934040632,38.78,77975.85,183.0,-0.07977,0.0001,5.47828]
[1778934040662,38.78,77975.99,183.0,-0.07976,0.0001,5.47784]
[1778934047479,38.79,77975.32,183.0,-0.07987,0.0001,5.48334]
[1778934052514,38.79,77975.18,183.0,-0.07992,0.0001,5.48601]
[1778934057579,38.8,77975.13,183.0,-0.07994,0.0001,5.48724]
[1778934058197,38.8,77975.5,183.0,-0.07991,0.0001,5.48592]
[1778934058199,38.8,77975.5,183.0,-0.07991,0.0001,5.48592]
[1778934058281,38.8,77975.5,183.0,-0.07991,0.0001,5.48592]
[1778934064598,38.81,77975.5,183.0,-0.07997,0.0001,5.48877]
[1778934069633,38.82,77975.46,183.0,-0.08001,0.0001,5.491]
[1778934075675,38.83,77975.27,183.0,-0.08008,0.0001,5.49443]
[1778934080710,38.83,77973.8,183.0,-0.08027,0.0001,5.5042]
[1778934085404,38.84,77973.53,183.0,-0.08033,0.0001,5.50718]
[1778934085473,38.84,77973.53,183.0,-0.08033,0.0001,5.50718]
[1778934085994,38.84,77974.81,183.0,-0.0802,0.0001,5.50075]
[1778934086752,38.84,77978.39,183.0,-0.07983,0.0001,5.48175]
[1778934091787,38.84,77982.88,183.0,-0.07929,0.0001,5.4514]
[1778934095599,38.84,77981.26,183.0,-0.07946,0.0001,5.4602]
[1778934100851,38.84,77977.28,183.0,-0.07988,0.0001,5.48202]
[1778934105871,38.85,77977.21,183.0,-0.0799,0.0001,5.48278]
[1778934111816,38.85,77975.22,183.0,-0.08012,0.0001,5.49408]
[1778934116970,38.85,77968.61,183.0,-0.08082,0.0001,5.52989]
[1778934122005,38.85,77968.78,183.0,-0.08081,0.0001,5.52929]
[1778934127165,38.85,77968.25,183.0,-0.08087,0.0001,5.53233]
[1778934133082,38.85,77967.59,183.0,-0.08094,0.0001,5.53612]
[1778934138117,38.85,77967.08,183.0,-0.081,0.0001,5.53891]
[1778934143243,38.85,77966.96,183.0,-0.08101,0.0001,5.53957]
[1778934149194,38.85,77965.03,183.0,-0.08121,0.0001,5.54979]
[1778934154230,38.85,77963.3,183.0,-0.0813,0.0001,5.55199]
[1778934159265,38.85,77966.87,183.0,-0.08092,0.0001,5.53274]
[1778934164301,38.85,77969.88,183.0,-0.08061,0.0001,5.51674]
[1778934169336,38.85,77969.12,183.0,-0.08069,0.0001,5.52086]
[1778934175378,38.85,77970.23,183.0,-0.08057,0.0001,5.51499]
[1778934180413,38.85,77970.54,183.0,-0.08054,0.0001,5.51337]
[1778934185449,38.85,77971.99,183.0,-0.08039,0.0001,5.50567]
[1778934186341,38.85,77971.99,183.0,-0.08039,0.0001,5.50567]
[1778934187941,38.85,77974.16,183.0,-0.08017,0.0001,5.49415]
[1778934187978,38.85,77976.82,183.0,-0.07989,0.0001,5.48005]
[1778934189041,38.85,77983.1,183.0,-0.07924,0.0001,5.44679]
[1778934189659,38.85,77992.95,183.0,-0.07823,0.0001,5.39483]
[1778934192069,38.85,77993.21,183.0,-0.07819,0.0001,5.39292]
[1778934195212,38.85,77993.04,183.0,-0.0782,0.0001,5.39301]
[1778934195518,38.85,77993.21,183.0,-0.07817,0.0001,5.39186]
[1778934200553,38.85,77982.53,183.0,-0.07927,0.0001,5.44842]
[1778934205588,38.85,77978.8,183.0,-0.07965,0.0001,5.46799]
[1778934210623,38.85,77984.2,183.0,-0.0791,0.0001,5.43929]
[1778934216665,38.85,77985.56,183.0,-0.07887,0.0001,5.42537]
[1778934219686,38.85,77992.29,183.0,-0.07818,0.0001,5.39002]
[1778934224721,38.85,77997.89,183.0,-0.07763,0.0001,5.36123]
[1778934229756,38.85,78004.4,183.0,-0.07699,0.0001,5.32796]
[1778934235303,38.86,78004.24,183.0,-0.07702,0.0001,5.32954]
[1778934242847,38.86,78002.64,183.0,-0.07721,0.0001,5.33955]
[1778934247883,38.86,77997.55,183.0,-0.07774,0.0001,5.36698]
[1778934252919,38.87,77996.71,183.0,-0.07783,0.0001,5.372]
[1778934257953,38.87,77996.86,183.0,-0.07783,0.0001,5.37178]
[1778934262988,38.87,77996.27,183.0,-0.0779,0.0001,5.37545]
[1778934268501,38.87,77995.54,183.0,-0.07798,0.0001,5.37968]
[1778934270370,38.87,77988.37,183.0,-0.07872,0.0001,5.41767]
[1778934274246,38.87,77976.65,183.0,-0.07984,0.0001,5.47278]
[1778934276079,38.87,77964.23,183.0,-0.08113,0.0001,5.53881]
[1778934277547,38.87,77964.23,183.0,-0.08113,0.0001,5.53881]
[1778934277605,38.87,77964.23,183.0,-0.08113,0.0001,5.53881]
[1778934282667,38.87,77959.48,183.0,-0.08163,0.00011,5.56388]
[1778934288163,38.87,77958.92,183.0,-0.08168,0.00011,5.5664]
[1778934293199,38.87,77950.87,183.0,-0.08252,0.00011,5.60901]
[1778934298234,38.87,77949.5,183.0,-0.08265,0.00011,5.61558]
[1778934300084,38.87,77949.5,183.0,-0.08265,0.00011,5.61558]
[1778934300264,38.87,77950.04,183.0,-0.08259,0.00011,5.61252]
[1778934303120,38.86,77949.01,183.0,-0.08269,0.00011,5.61744]
[1778934304386,38.86,77947.86,183.0,-0.08281,0.00011,5.62361]
[1778934305523,38.86,77943.42,183.0,-0.08328,0.00011,5.6475]
[1778934305574,38.86,77943.09,183.0,-0.08332,0.00011,5.64925]
[1778934307695,38.86,77942.14,183.0,-0.08342,0.00011,5.65452]
[1778934308027,38.86,77942.14,183.0,-0.08342,0.00011,5.65452]
[1778934311243,38.87,77940.64,183.0,-0.0836,0.00011,5.66314]
[1778934316869,38.87,77937.31,183.0,-0.08396,0.00011,5.68164]
[1778934318601,38.87,77933.44,183.0,-0.08439,0.00011,5.70287]
[1778934318816,38.87,77933.44,183.0,-0.08439,0.00011,5.70287]
[1778934323410,38.87,77940.21,183.0,-0.08367,0.00011,5.66693]
[1778934328445,38.87,77943.62,183.0,-0.08332,0.00011,5.64935]
[1778934332513,38.88,77942.92,183.0,-0.08332,0.00011,5.64667]
[1778934338829,38.88,77943.06,183.0,-0.08332,0.00011,5.64677]
[1778934344925,38.88,77944.16,183.0,-0.08322,0.00011,5.64213]
[1778934350600,38.89,77944.45,183.0,-0.08322,0.00011,5.64188]
[1778934356642,38.89,77944.67,183.0,-0.08322,0.00011,5.64178]
[1778934357303,38.89,77944.67,183.0,-0.08322,0.00011,5.64178]
[1778934358294,38.89,77944.7,183.0,-0.08322,0.00011,5.64178]
[1778934358317,38.89,77944.7,183.0,-0.08322,0.00011,5.64178]
[1778934366714,38.9,77945.96,183.0,-0.08311,0.00011,5.63648]
[1778934373782,38.9,77946.28,183.0,-0.0831,0.00011,5.63586]
[1778934374453,38.9,77946.28,183.0,-0.0831,0.00011,5.63586]
[1778934376526,38.9,77946.28,183.0,-0.0831,0.00011,5.63601]
[1778934376627,38.9,77946.28,183.0,-0.08311,0.00011,5.6363]
[1778934381840,38.91,77946.67,183.0,-0.08311,0.00011,5.63623]
[1778934382389,38.91,77946.67,183.0,-0.08311,0.00011,5.63623]
[1778934384771,38.92,77949.49,183.0,-0.08288,0.00011,5.6247]
[1778934384774,38.92,77949.49,183.0,-0.08288,0.00011,5.6247]
[1778934384861,38.94,77954.15,183.0,-0.08245,0.00011,5.60316]
[1778934389908,38.94,77958.45,183.0,-0.08201,0.00011,5.58092]
[1778934393574,38.94,77957.56,183.0,-0.08203,0.00011,5.57963]
[1778934398959,38.95,77956.62,183.0,-0.08215,0.00011,5.58584]
[1778934403994,38.95,77959.38,183.0,-0.08188,0.00011,5.57212]
[1778934404481,38.95,77959.38,183.0,-0.08188,0.00011,5.57212]
[1778934410036,38.96,77963.93,183.0,-0.08143,0.00011,5.54931]
[1778934416080,38.96,77965.54,183.0,-0.08129,0.0001,5.54239]
[1778934421115,38.97,77964.87,183.0,-0.08139,0.0001,5.54738]
[1778934426153,38.97,77961.81,183.0,-0.08174,0.00011,5.56506]
[1778934432195,38.98,77961.66,183.0,-0.08179,0.00011,5.56751]
[1778934438237,38.98,77962.45,183.0,-0.08174,0.00011,5.56499]
[1778934445286,38.99,77962.77,183.0,-0.08174,0.00011,5.56532]
[1778934450321,39.0,77961.46,183.0,-0.08191,0.00011,5.57379]
[1778934454240,39.0,77961.44,183.0,-0.08184,0.00011,5.56756]
[1778934454256,39.0,77961.19,183.0,-0.08187,0.00011,5.56919]
[1778934454643,39.0,77961.19,183.0,-0.08187,0.00011,5.56919]
[1778934454656,39.0,77961.19,183.0,-0.08187,0.00011,5.56919]
[1778934454851,39.0,77961.19,183.0,-0.08187,0.00011,5.56919]
[1778934454938,39.0,77954.92,183.0,-0.08254,0.00011,5.60296]
[1778934456070,39.01,77946.26,183.0,-0.08348,0.00011,5.65029]
[1778934457035,39.01,77934.46,183.0,-0.08475,0.00011,5.71412]
[1778934458923,39.01,77933.46,183.0,-0.08486,0.00011,5.71951]
[1778934463090,39.01,77933.4,183.0,-0.08489,0.00011,5.72116]
[1778934468119,39.02,77932.89,183.0,-0.08497,0.00011,5.72522]
[1778934470565,39.02,77932.91,183.0,-0.08499,0.00011,5.72609]
[1778934477275,39.03,77922.83,183.0,-0.08614,0.00011,5.78319]
[1778934477512,39.03,77922.83,183.0,-0.08614,0.00011,5.78319]
[1778934481603,39.03,77922.38,183.0,-0.08621,0.00011,5.78683]
[1778934482103,39.04,77913.43,183.0,-0.08721,0.00011,5.83585]
[1778934483815,39.04,77905.05,183.0,-0.08814,0.00011,5.88189]
[1778934490017,39.04,77905.18,183.0,-0.08816,0.00011,5.8827]
[1778934496289,39.05,77906.93,183.0,-0.08801,0.00011,5.87538]
[1778934498128,39.05,77906.93,183.0,-0.08801,0.00011,5.8757]
[1778934498229,39.05,77906.93,183.0,-0.08803,0.00011,5.8766]
[1778934498614,39.05,77906.93,183.0,-0.08803,0.00011,5.8766]
[1778934498658,39.05,77907.86,183.0,-0.08793,0.00011,5.87152]
[1778934503693,39.09,77913.01,183.0,-0.08757,0.00011,5.85389]
[1778934508329,39.1,77914.53,183.0,-0.08744,0.00011,5.84751]
[1778934513783,39.11,77914.0,183.0,-0.08744,0.00011,5.84526]
[1778934516784,39.12,77906.15,183.0,-0.08836,0.00011,5.89034]
[1778934521819,39.12,77902.92,183.0,-0.08876,0.00011,5.90989]
[1778934527861,39.13,77901.84,183.0,-0.08892,0.00011,5.918]
[1778934532896,39.14,77900.29,183.0,-0.08913,0.00011,5.92823]
[1778934537931,39.14,77906.12,183.0,-0.08852,0.00011,5.89814]
[1778934542967,39.15,77906.19,183.0,-0.08855,0.00011,5.89965]
[1778934548005,39.16,77907.04,183.0,-0.08849,0.00011,5.8969]
[1778934553038,39.17,77904.4,183.0,-0.08883,0.00011,5.91358]
[1778934553344,39.17,77904.4,183.0,-0.08883,0.00011,5.91358]
[1778934555913,39.17,77904.03,183.0,-0.08889,0.00011,5.91631]
[1778934556059,39.17,77904.16,183.0,-0.08888,0.00011,5.91595]
[1778934561094,39.2,77906.71,183.0,-0.08877,0.00011,5.91075]
[1778934566251,39.21,77912.24,183.0,-0.08821,0.00011,5.88319]
[1778934566311,39.24,77913.53,183.0,-0.0882,0.00011,5.88284]
[1778934566559,39.24,77913.53,183.0,-0.0882,0.00011,5.88284]
[1778934567136,39.24,77920.02,183.0,-0.08749,0.00011,5.848]
[1778934569150,39.24,77926.69,183.0,-0.08677,0.00011,5.81284]
[1778934570267,39.24,77926.69,183.0,-0.08677,0.00011,5.81284]
[1778934570272,39.24,77926.69,183.0,-0.08677,0.00011,5.81284]
[1778934571975,39.24,77935.14,183.0,-0.08578,0.00011,5.76112]
[1778934572171,39.25,77942.18,183.0,-0.08503,0.00011,5.7237]
[1778934577367,39.26,77949.49,183.0,-0.08429,0.00011,5.68703]
[1778934583248,39.27,77953.22,183.0,-0.08395,0.00011,5.66995]
[1778934587196,39.27,77952.37,183.0,-0.08407,0.00011,5.67594]
[1778934593318,39.28,77951.98,183.0,-0.08418,0.00011,5.68154]
[1778934594979,39.29,77952.04,183.0,-0.08418,0.00011,5.68173]
[1778934598353,39.3,77959.68,183.0,-0.08342,0.00011,5.64349]
[1778934599098,39.3,77959.68,183.0,-0.08342,0.00011,5.64349]
[1778934601374,39.3,77968.63,183.0,-0.08251,0.00011,5.59781]
[1778934603694,39.31,77967.95,183.0,-0.08261,0.00011,5.60268]
[1778934608036,39.31,77970.55,183.0,-0.08237,0.00011,5.5906]
[1778934614465,39.33,77970.9,183.0,-0.08242,0.00011,5.59337]
[1778934615406,39.33,77970.9,183.0,-0.08242,0.00011,5.59337]
[1778934615594,39.33,77970.9,183.0,-0.08242,0.00011,5.59337]
[1778934615606,39.33,77970.9,183.0,-0.08242,0.00011,5.59337]
[1778934615672,39.33,77972.41,183.0,-0.08227,0.0001,5.58595]
[1778934618493,39.34,77979.79,183.0,-0.08151,0.0001,5.5476]
[1778934620811,39.34,77979.62,183.0,-0.08154,0.0001,5.54875]
[1778934624718,39.34,77988.94,183.0,-0.08059,0.0001,5.50089]
[1778934631584,39.35,77988.12,183.0,-0.08064,0.0001,5.50096]
[1778934636619,39.36,77988.83,183.0,-0.0806,0.0001,5.49894]
[1778934641654,39.36,77985.28,183.0,-0.081,0.0001,5.51936]
[1778934646792,39.37,77981.76,183.0,-0.0814,0.0001,5.53941]
[1778934653423,39.37,77983.9,183.0,-0.0812,0.0001,5.52963]
[1778934658342,39.38,77984.22,183.0,-0.0812,0.0001,5.52946]
[1778934658784,39.38,77984.27,183.0,-0.0812,0.0001,5.5295]
[1778934664819,39.39,77984.52,183.0,-0.08122,0.0001,5.53026]
[1778934669854,39.39,77983.81,183.0,-0.08132,0.0001,5.53544]
[1778934674889,39.4,77984.11,183.0,-0.08131,0.0001,5.53526]
[1778934677226,39.4,77983.99,183.0,-0.08133,0.0001,5.53618]
[1778934678094,39.4,77996.72,183.0,-0.08003,0.0001,5.46996]
[1778934679491,39.4,77999.11,183.0,-0.07979,0.0001,5.45785]
[1778934679496,39.4,77999.11,183.0,-0.07979,0.0001,5.45785]
[1778934679924,39.41,77998.6,183.0,-0.07985,0.0001,5.46091]
[1778934684959,39.41,77999.23,183.0,-0.0798,0.0001,5.45856]
[1778934687737,39.41,77999.53,183.0,-0.07978,0.0001,5.45738]
[1778934687836,39.41,77999.53,183.0,-0.07979,0.0001,5.45758]
[1778934689744,39.41,77999.53,183.0,-0.07979,0.0001,5.45758]
[1778934689995,39.41,78000.68,183.0,-0.07968,0.0001,5.45238]
[1778934695032,39.42,78001.39,183.0,-0.07954,0.0001,5.44275]
[1778934697013,39.42,78001.83,183.0,-0.0795,0.0001,5.44066]
[1778934698377,39.42,78004.05,183.0,-0.07928,0.0001,5.42928]
[1778934704104,39.42,78004.96,183.0,-0.07922,0.0001,5.42611]
[1778934706288,39.43,78005.78,183.0,-0.07914,0.0001,5.42206]
[1778934706387,39.43,78005.84,183.0,-0.07914,0.0001,5.42219]
[1778934706670,39.43,78005.84,183.0,-0.07914,0.0001,5.42219]
[1778934709990,39.43,78006.46,183.0,-0.07909,0.0001,5.41986]
[1778934715181,39.44,78006.81,183.0,-0.07912,0.0001,5.42116]
[1778934720216,39.45,78006.93,183.0,-0.07915,0.0001,5.42274]
[1778934726258,39.46,78007.18,183.0,-0.07917,0.0001,5.42405]
[1778934732300,39.47,78007.07,183.0,-0.07923,0.0001,5.42718]
[1778934738344,39.48,78007.22,183.0,-0.07927,0.0001,5.42893]
[1778934744386,39.49,78006.99,183.0,-0.07934,0.0001,5.43262]
[1778934750104,39.49,78007.19,183.0,-0.07935,0.0001,5.43321]
[1778934755463,39.5,78007.48,183.0,-0.07929,0.0001,5.42767]
[1778934760914,39.51,78007.48,183.0,-0.07931,0.0001,5.4289]
[1778934761191,39.51,78007.48,183.0,-0.07931,0.0001,5.4289]
[1778934761505,39.51,78014.23,183.0,-0.07865,0.0001,5.39508]
[1778934761947,39.51,78014.23,183.0,-0.07865,0.0001,5.39508]
[1778934762512,39.51,78017.02,183.0,-0.07837,0.0001,5.38074]
[1778934763578,39.51,78011.42,183.0,-0.07894,0.0001,5.40991]
[1778934768124,39.52,78008.5,183.0,-0.07924,0.0001,5.42532]
[1778934768554,39.52,78008.54,183.0,-0.07924,0.0001,5.42518]
[1778934770184,39.52,78008.54,183.0,-0.07924,0.0001,5.42518]
[1778934770285,39.52,78008.54,183.0,-0.07925,0.0001,5.42602]
[1778934775493,39.52,78010.82,183.0,-0.07904,0.0001,5.41495]
[1778934784666,39.53,78015.47,183.0,-0.07863,0.0001,5.39413]
[1778934785640,39.53,78015.47,183.0,-0.07863,0.0001,5.39413]
[1778934791108,39.54,78016.0,183.0,-0.07861,0.0001,5.39294]
[1778934796750,39.55,78019.71,183.0,-0.07828,0.0001,5.37604]
[1778934801785,39.55,78020.11,183.0,-0.07827,0.0001,5.37565]
[1778934803178,39.55,78020.11,183.0,-0.07827,0.0001,5.37565]
[1778934803275,39.56,78019.77,183.0,-0.07832,0.0001,5.37807]
[1778934803966,39.56,78019.77,182.7,-0.07832,0.0001,5.37807]
[1778934805728,39.56,78019.87,182.7,-0.07832,0.0001,5.37806]
[1778934806076,39.56,78019.87,182.7,-0.07832,0.0001,5.37806]
[1778934806102,39.56,78023.45,182.7,-0.07797,0.0001,5.36006]
[1778934807087,39.56,78035.31,182.7,-0.07679,0.0001,5.29936]
[1778934811856,39.57,78043.26,182.7,-0.07596,0.0001,5.25401]
[1778934816891,39.58,78046.69,182.7,-0.07567,0.0001,5.23888]
[1778934821926,39.59,78049.12,182.7,-0.07548,0.0001,5.22897]
[1778934836024,39.61,78049.19,182.7,-0.0756,0.0001,5.23554]
[1778934839899,39.62,78049.27,182.7,-0.07562,0.0001,5.23656]
[1778934845087,39.63,78051.4,182.7,-0.07547,0.0001,5.2286]
[1778934850146,39.64,78051.15,182.7,-0.07553,0.0001,5.23181]
[1778934852619,39.64,78051.22,182.7,-0.07554,0.0001,5.23242]
[1778934852687,39.64,78051.22,182.7,-0.07556,0.0001,5.23339]
[1778934858178,39.65,78051.18,182.7,-0.07557,0.0001,5.23384]
[1778934871269,39.65,78051.87,182.7,-0.07543,0.0001,5.22425]
[1778934876304,39.65,78051.99,182.7,-0.07542,0.0001,5.22397]
[1778934883353,39.65,78052.47,182.7,-0.07538,0.0001,5.22201]
[1778934889395,39.65,78052.92,182.7,-0.07535,0.0001,5.22023]
[1778934902486,39.66,78051.74,182.7,-0.07548,0.0001,5.22713]
[1778934904500,39.66,78038.22,182.7,-0.07681,0.0001,5.29619]
[1778934909537,39.66,78041.75,182.7,-0.07646,0.0001,5.27793]
[1778934914571,39.66,78043.09,182.7,-0.07633,0.0001,5.27113]
[1778934916585,39.66,78033.15,182.7,-0.07731,0.0001,5.32194]
[1778934921620,39.65,78031.73,182.7,-0.07744,0.0001,5.32872]
[1778934926655,39.65,78032.78,182.7,-0.07733,0.0001,5.32284]
[1778934931690,39.65,78033.82,182.7,-0.07713,0.0001,5.31019]
[1778934936725,39.65,78035.32,182.7,-0.07697,0.0001,5.30213]
[1778934941760,39.65,78037.85,182.7,-0.07672,0.0001,5.28893]
[1778934946795,39.65,78037.85,182.7,-0.07671,0.0001,5.28871]
[1778934951830,39.65,78037.84,182.7,-0.07671,0.0001,5.28855]
[1778934956865,39.65,78034.51,182.7,-0.07703,0.0001,5.30532]
[1778934961900,39.64,78033.99,182.7,-0.07708,0.0001,5.30765]
[1778934965713,39.64,78033.99,182.7,-0.07708,0.0001,5.30765]
[1778934968045,39.64,78039.4,182.7,-0.07654,0.0001,5.27953]
[1778934968146,39.64,78039.8,182.7,-0.07649,0.0001,5.27738]
[1778934974229,39.64,78039.87,182.7,-0.07647,0.0001,5.27586]
[1778934974324,39.64,78039.87,182.7,-0.07645,0.0001,5.27528]
[1778934979597,39.63,78040.03,182.7,-0.07643,0.0001,5.27397]
[1778934985061,39.63,78042.73,182.7,-0.07614,0.0001,5.259]
[1778934986588,39.63,78042.73,182.7,-0.07614,0.0001,5.259]
[1778934986688,39.63,78042.77,182.7,-0.07613,0.0001,5.25856]
[1778934992110,39.62,78043.33,182.7,-0.07596,0.0001,5.24713]
[1778934994829,39.62,78043.63,182.7,-0.07592,0.0001,5.24494]
[1778934994830,39.62,78043.63,182.7,-0.07592,0.0001,5.24494]
[1778934994926,39.62,78043.63,182.7,-0.07591,0.0001,5.24471]
[1778935000166,39.62,78043.09,182.7,-0.07596,0.0001,5.24702]
[1778935006208,39.62,78043.05,182.7,-0.07595,0.0001,5.24669]
[1778935009411,39.61,78043.09,182.7,-0.07594,0.0001,5.24631]
[1778935016280,39.61,78042.32,182.7,-0.076,0.0001,5.24953]
[1778935020964,39.61,78042.35,182.7,-0.076,0.0001,5.24912]
[1778935022322,39.61,78032.08,182.7,-0.07701,0.0001,5.30139]
[1778935027357,39.61,78032.23,182.7,-0.07698,0.0001,5.29978]
[1778935029870,39.61,78031.97,182.7,-0.07699,0.0001,5.30079]
[1778935030378,39.6,78031.88,182.7,-0.077,0.0001,5.30109]
[1778935032587,39.6,78031.79,182.7,-0.077,0.0001,5.30119]
[1778935039442,39.59,78032.63,182.7,-0.07686,0.0001,5.29401]
[1778935044532,39.59,78032.73,182.7,-0.07684,0.0001,5.29279]
[1778935044550,39.59,78032.73,182.7,-0.07684,0.0001,5.29279]
[1778935044659,39.59,78032.73,182.7,-0.07684,0.0001,5.29279]
[1778935044707,39.58,78032.73,182.7,-0.07681,0.0001,5.29138]
[1778935050261,39.58,78030.69,182.7,-0.077,0.0001,5.30121]
[1778935054602,39.58,78028.88,182.7,-0.07708,0.0001,5.30283]
[1778935054809,39.58,78028.88,182.7,-0.07708,0.0001,5.30283]
[1778935054836,39.58,78028.48,182.7,-0.07712,0.0001,5.30471]
[1778935061597,39.57,78028.71,182.7,-0.07704,0.0001,5.30078]
[1778935068646,39.56,78028.04,182.7,-0.07706,0.0001,5.30149]
[1778935073260,39.55,78032.28,182.7,-0.07661,0.0001,5.2782]
[1778935079723,39.54,78032.24,182.7,-0.07656,0.0001,5.27582]
[1778935081737,39.54,78044.62,182.7,-0.07533,0.0001,5.21181]
[1778935086772,39.54,78046.98,182.7,-0.07507,0.0001,5.19842]
[1778935093823,39.53,78047.41,182.7,-0.07499,0.0001,5.19442]
[1778935098856,39.52,78047.52,182.7,-0.07496,0.0001,5.19264]
[1778935104898,39.52,78047.66,182.7,-0.07492,0.0001,5.19052]
[1778935109933,39.51,78047.35,182.7,-0.07493,0.0001,5.19094]
[1778935115340,39.51,78048.18,182.7,-0.07474,0.0001,5.17903]
[1778935118436,39.51,78048.28,182.7,-0.07472,0.0001,5.1779]
[1778935126045,39.5,78048.37,182.7,-0.07468,0.0001,5.17562]
[1778935131080,39.5,78045.81,182.7,-0.07491,0.0001,5.18765]
[1778935137122,39.49,78046.28,182.7,-0.07484,0.0001,5.18398]
[1778935145178,39.49,78046.15,182.7,-0.07482,0.0001,5.18299]
[1778935152227,39.48,78046.0,182.7,-0.07481,0.0001,5.1823]
[1778935157290,39.48,78044.93,182.7,-0.0749,0.0001,5.18694]
[1778935163304,39.47,78039.94,182.7,-0.07535,0.0001,5.21068]
[1778935167423,39.47,78040.15,182.7,-0.07533,0.0001,5.20936]
[1778935175388,39.46,78040.0,182.7,-0.07521,0.0001,5.20069]
[1778935179321,39.46,78037.02,182.7,-0.07549,0.0001,5.21519]
[1778935179322,39.46,78037.02,182.7,-0.07549,0.0001,5.21519]
[1778935184451,39.45,78036.88,182.7,-0.07547,0.0001,5.2144]
[1778935190497,39.45,78036.79,182.7,-0.07545,0.0001,5.21333]
[1778935191010,39.45,78036.79,182.7,-0.07545,0.0001,5.21333]
[1778935191038,39.45,78036.79,182.7,-0.07545,0.0001,5.21333]
[1778935198553,39.44,78037.07,182.7,-0.07539,0.0001,5.20987]
[1778935203143,39.44,78036.55,182.7,-0.07542,0.0001,5.21153]
[1778935208435,39.43,78042.33,182.7,-0.07483,0.0001,5.18076]
[1778935214665,39.43,78042.98,182.7,-0.07474,0.0001,5.17601]
[1778935219700,39.42,78043.05,182.7,-0.07471,0.0001,5.17469]
[1778935228763,39.42,78042.47,182.7,-0.07474,0.0001,5.17595]
[1778935237826,39.41,78042.57,182.7,-0.07461,0.0001,5.16683]
[1778935247896,39.4,78042.57,182.7,-0.07457,0.0001,5.16512]
[1778935257874,39.4,78042.57,182.7,-0.07457,0.0001,5.16512]
[1778935263001,39.39,78042.25,182.7,-0.07456,0.0001,5.16426]
[1778935269044,39.39,78041.84,182.7,-0.07458,0.0001,5.16537]
[1778935279768,39.39,78042.23,182.7,-0.07454,0.0001,5.16322]
[1778935290191,39.38,78042.23,182.7,-0.07448,0.0001,5.16005]
[1778935296233,39.38,78042.7,182.7,-0.07433,0.0001,5.14994]
[1778935301268,39.37,78042.63,182.7,-0.07432,0.0001,5.14962]
[1778935308317,39.37,78042.29,182.7,-0.07434,0.0001,5.15044]
[1778935313353,39.37,78046.95,182.7,-0.07387,0.0001,5.12615]
[1778935320401,39.37,78048.75,182.7,-0.07369,0.0001,5.11644]
[1778935325436,39.36,78046.89,182.7,-0.07386,0.0001,5.12545]
[1778935330471,39.36,78049.45,182.7,-0.0736,0.0001,5.11203]
[1778935335506,39.36,78050.77,182.7,-0.07347,0.0001,5.10501]
[1778935340541,39.36,78049.9,182.7,-0.07355,0.0001,5.10909]
[1778935345576,39.36,78049.55,182.7,-0.07358,0.0001,5.11051]
[1778935352625,39.36,78049.9,182.7,-0.07345,0.0001,5.10144]
[1778935357660,39.36,78050.02,182.7,-0.07343,0.0001,5.10051]
[1778935362695,39.35,78049.84,182.7,-0.07344,0.0001,5.10111]
[1778935367730,39.35,78049.71,182.7,-0.07345,0.0001,5.10145]
[1778935374780,39.35,78049.77,182.7,-0.07343,0.0001,5.1007]
[1778935382836,39.35,78048.19,182.7,-0.07358,0.0001,5.1082]
[1778935387871,39.35,78047.52,182.7,-0.07363,0.0001,5.11122]
[1778935392906,39.35,78047.65,182.7,-0.07361,0.0001,5.11009]
[1778935397941,39.34,78048.02,182.7,-0.07357,0.0001,5.10785]
[1778935403177,39.34,78048.16,182.7,-0.07355,0.0001,5.10686]
[1778935403264,39.34,78047.85,182.7,-0.07358,0.0001,5.10837]
[1778935403986,39.34,78040.07,182.7,-0.07434,0.0001,5.14793]
[1778935406000,39.34,78030.44,182.7,-0.07528,0.0001,5.19739]
[1778935412043,39.34,78030.4,182.7,-0.0752,0.0001,5.19075]
[1778935419092,39.34,78030.3,182.7,-0.07521,0.0001,5.19124]
[1778935424127,39.34,78031.03,182.7,-0.07514,0.0001,5.18746]
[1778935430169,39.34,78030.87,182.7,-0.07515,0.0001,5.18817]
[1778935436211,39.34,78030.71,182.7,-0.07517,0.0001,5.18885]
[1778935440302,39.34,78030.96,182.7,-0.07514,0.0001,5.18749]
[1778935444337,39.34,78030.93,182.7,-0.07514,0.0001,5.18753]
[1778935446353,39.34,78031.14,182.7,-0.07512,0.0001,5.1864]
[1778935453716,39.34,78030.83,182.7,-0.07515,0.0001,5.18782]
[1778935454435,39.34,78030.9,182.7,-0.07514,0.0001,5.18736]
[1778935454943,39.34,78034.6,182.7,-0.07477,0.0001,5.16841]
[1778935458411,39.34,78038.77,182.7,-0.07435,0.0001,5.14635]
[1778935465414,39.33,78038.66,182.7,-0.07433,0.0001,5.14508]
[1778935470449,39.33,78037.69,182.7,-0.0744,0.0001,5.14907]
[1778935475485,39.32,78037.76,182.7,-0.07429,0.0001,5.14105]
[1778935480520,39.32,78040.41,182.7,-0.07402,0.0001,5.1268]
[1778935485555,39.32,78040.35,182.7,-0.07401,0.0001,5.12647]
[1778935490590,39.32,78040.5,182.7,-0.07399,0.0001,5.12511]
[1778935496632,39.31,78041.9,182.7,-0.07384,0.0001,5.11733]
[1778935501667,39.31,78040.93,182.7,-0.07392,0.0001,5.12177]
[1778935506703,39.31,78040.24,182.7,-0.07398,0.0001,5.12476]
[1778935510007,39.31,78040.24,182.7,-0.07398,0.0001,5.12454]
[1778935510105,39.31,78040.24,182.7,-0.07398,0.0001,5.12444]
[1778935515768,39.31,78038.4,182.7,-0.07417,0.0001,5.13445]
[1778935517865,39.31,78038.26,182.7,-0.07418,0.0001,5.13529]
[1778935518237,39.31,78038.26,182.7,-0.07418,0.0001,5.13529]
[1778935518338,39.31,78038.16,182.7,-0.0742,0.0001,5.13604]
[1778935523824,39.31,78037.8,182.7,-0.07422,0.0001,5.13736]
[1778935528859,39.31,78037.58,182.7,-0.07423,0.0001,5.138]
[1778935533895,39.31,78042.45,182.7,-0.07366,0.0001,5.10593]
[1778935538930,39.31,78040.33,182.7,-0.07387,0.0001,5.11647]
[1778935543966,39.31,78042.52,182.7,-0.07365,0.0001,5.10505]
[1778935554036,39.3,78042.52,182.7,-0.07364,0.0001,5.10451]
[1778935561085,39.3,78040.55,182.7,-0.07382,0.0001,5.11407]
[1778935566120,39.3,78040.41,182.7,-0.07383,0.0001,5.11441]
[1778935567835,39.3,78040.09,182.7,-0.07386,0.0001,5.11596]
[1778935572925,39.3,78031.12,182.7,-0.07472,0.0001,5.16115]
[1778935573171,39.3,78031.07,182.7,-0.07473,0.0001,5.16127]
[1778935577979,39.3,78030.8,182.7,-0.07475,0.0001,5.16273]
[1778935578078,39.3,78030.8,182.7,-0.07476,0.0001,5.16296]
[1778935583241,39.3,78031.21,182.7,-0.0747,0.0001,5.16008]
[1778935589284,39.29,78035.27,182.7,-0.07429,0.0001,5.13843]
[1778935594321,39.29,78029.4,182.7,-0.07476,0.0001,5.16082]
[1778935599356,39.29,78029.92,182.7,-0.07469,0.0001,5.1573]
[1778935604394,39.28,78029.77,182.7,-0.07469,0.0001,5.15724]
[1778935609429,39.28,78030.14,182.7,-0.07464,0.0001,5.15449]
[1778935614464,39.28,78031.92,182.7,-0.07445,0.0001,5.14455]
[1778935619499,39.27,78032.69,182.7,-0.07436,0.0001,5.13978]
[1778935624534,39.27,78031.73,182.7,-0.07444,0.0001,5.14386]
[1778935630576,39.27,78033.14,182.7,-0.07428,0.0001,5.13572]
[1778935635612,39.27,78034.16,182.7,-0.07417,0.0001,5.12978]
[1778935640647,39.26,78034.94,182.7,-0.07408,0.0001,5.12512]
[1778935645682,39.26,78035.56,182.7,-0.07401,0.0001,5.12135]
[1778935655752,39.26,78042.06,182.7,-0.07327,0.0001,5.0807]
[1778935660787,39.26,78044.93,182.7,-0.07299,0.0001,5.06591]
[1778935665663,39.26,78044.93,182.7,-0.07299,0.0001,5.06591]
[1778935671866,39.25,78045.87,182.7,-0.07289,0.0001,5.06043]
[1778935679922,39.25,78046.72,182.7,-0.07279,0.0001,5.05546]
[1778935690999,39.25,78047.56,182.7,-0.07269,0.0001,5.05036]
[1778935697043,39.25,78047.66,182.7,-0.07268,0.0001,5.0494]
[1778935704154,39.25,78047.71,182.7,-0.07267,0.0001,5.049]
[1778935707113,39.24,78054.72,182.7,-0.07198,0.0001,5.01298]
[1778935712150,39.24,78055.72,182.7,-0.0718,0.0001,5.00106]
[1778935717184,39.24,78058.01,182.7,-0.07158,0.0001,4.9895]
[1778935717985,39.24,78058.01,182.7,-0.07158,0.0001,4.9895]
[1778935718401,39.24,78058.01,182.7,-0.07158,0.0001,4.9895]
[1778935724161,39.24,78062.49,182.7,-0.07114,9e-05,4.9661]
[1778935724238,39.24,78063.46,182.7,-0.07105,9e-05,4.96115]
[1778935726520,39.24,78063.6,182.7,-0.07103,9e-05,4.96045]
[1778935730578,39.23,78070.44,182.7,-0.07035,9e-05,4.92414]
[1778935732384,39.23,78070.57,182.7,-0.07033,9e-05,4.92318]
[1778935734308,39.23,78080.71,182.7,-0.06937,9e-05,4.87176]
[1778935739343,39.22,78083.02,182.7,-0.06913,9e-05,4.85914]
[1778935744378,39.22,78084.06,182.7,-0.06901,9e-05,4.85291]
[1778935749413,39.22,78087.18,182.7,-0.06871,9e-05,4.83645]
[1778935754449,39.21,78088.83,182.7,-0.06854,9e-05,4.82754]
[1778935760491,39.21,78087.35,182.7,-0.06865,9e-05,4.83358]
[1778935765525,39.2,78085.83,182.7,-0.06878,9e-05,4.84011]
[1778935769553,39.2,78078.25,182.7,-0.06946,9e-05,4.87688]
[1778935769857,39.2,78078.25,182.7,-0.06946,9e-05,4.87688]
[1778935770560,39.2,78076.69,182.7,-0.06961,9e-05,4.88468]
[1778935775596,39.2,78074.28,182.7,-0.06975,9e-05,4.89012]
[1778935779624,39.2,78067.52,182.7,-0.07039,9e-05,4.92382]
[1778935782645,39.2,78059.75,182.7,-0.07112,9e-05,4.96265]
[1778935787680,39.2,78053.12,182.7,-0.07174,0.0001,4.9955]
[1778935792717,39.2,78047.29,182.7,-0.07229,0.0001,5.02422]
[1778935795738,39.19,78040.54,182.7,-0.07293,0.0001,5.05792]
[1778935797752,39.19,78032.0,182.7,-0.07375,0.0001,5.10093]
[1778935802787,39.19,78034.85,182.7,-0.07344,0.0001,5.08488]
[1778935808495,39.18,78038.65,182.7,-0.07305,0.0001,5.06442]
[1778935811850,39.18,78046.32,182.7,-0.0723,0.0001,5.02469]
[1778935816885,39.18,78048.17,182.7,-0.0721,0.0001,5.0146]
[1778935819185,39.18,78048.26,182.7,-0.07209,0.0001,5.01387]
[1778935821920,39.17,78056.8,182.7,-0.07126,0.0001,4.97018]
[1778935826955,39.17,78059.79,182.7,-0.07096,9e-05,4.95431]
[1778935832997,39.17,78059.75,182.7,-0.07086,9e-05,4.94678]
[1778935838032,39.16,78059.75,182.7,-0.07085,9e-05,4.94599]
[1778935843067,39.16,78060.61,182.7,-0.07075,9e-05,4.94092]
[1778935848102,39.16,78062.82,182.7,-0.07053,9e-05,4.92916]
[1778935853137,39.16,78063.06,182.7,-0.0705,9e-05,4.9273]
[1778935858982,39.15,78062.16,182.7,-0.07057,9e-05,4.93114]
[1778935864215,39.15,78061.84,182.7,-0.07058,9e-05,4.93191]
[1778935869250,39.15,78061.42,182.7,-0.07061,9e-05,4.93332]
[1778935874285,39.15,78061.79,182.7,-0.07056,9e-05,4.93076]
[1778935879320,39.14,78061.68,182.7,-0.07056,9e-05,4.93062]
[1778935884355,39.14,78062.18,182.7,-0.0705,9e-05,4.92743]
[1778935891404,39.14,78062.95,182.7,-0.07032,9e-05,4.91579]
[1778935898453,39.13,78062.94,182.7,-0.07031,9e-05,4.91502]
[1778935903488,39.13,78062.5,182.7,-0.07034,9e-05,4.91663]
[1778935908523,39.13,78062.4,182.7,-0.07034,9e-05,4.91654]
[1778935919321,39.13,78063.28,182.7,-0.07025,9e-05,4.91178]
[1778935924635,39.12,78063.26,182.7,-0.07022,9e-05,4.91043]
[1778935929683,39.12,78063.05,182.7,-0.07023,9e-05,4.91093]
[1778935937739,39.12,78063.73,182.7,-0.07015,9e-05,4.90667]
[1778935942774,39.12,78064.55,182.7,-0.07006,9e-05,4.90205]
[1778935946049,39.12,78064.5,182.7,-0.07007,9e-05,4.9022]
[1778935946177,39.12,78064.5,182.7,-0.07007,9e-05,4.9022]
[1778935946187,39.12,78064.5,182.7,-0.07007,9e-05,4.9022]
[1778935946802,39.11,78072.21,182.7,-0.06934,9e-05,4.8634]
[1778935948508,39.11,78076.33,182.7,-0.06895,9e-05,4.84285]
[1778935948816,39.11,78074.22,182.7,-0.06915,9e-05,4.85334]
[1778935953851,39.11,78072.25,182.7,-0.06922,9e-05,4.85482]
[1778935959324,39.1,78072.95,182.7,-0.06913,9e-05,4.85007]
[1778935964508,39.1,78072.81,182.7,-0.06912,9e-05,4.84952]
[1778935971806,39.09,78072.75,182.7,-0.06909,9e-05,4.84766]
[1778935977014,39.08,78066.27,182.7,-0.06964,9e-05,4.87739]
[1778935982055,39.07,78064.59,182.7,-0.06977,9e-05,4.88405]
[1778935987093,39.07,78064.62,182.7,-0.06973,9e-05,4.88215]
[1778935992128,39.06,78064.81,182.7,-0.06969,9e-05,4.87949]
[1778935997163,39.06,78064.47,182.7,-0.06969,9e-05,4.87951]
[1778936000023,39.05,78064.54,182.7,-0.06967,9e-05,4.87849]
[1778936000881,39.05,78059.05,182.7,-0.07018,9e-05,4.90576]
[1778936006226,39.05,78053.07,182.7,-0.07075,0.0001,4.93616]
[1778936012268,39.05,78052.99,182.7,-0.07068,0.0001,4.93019]
[1778936017303,39.06,78048.6,182.7,-0.0711,0.0001,4.95256]
[1778936022338,39.06,78047.49,182.7,-0.07121,0.0001,4.95834]
[1778936027373,39.06,78040.1,182.7,-0.07193,0.0001,4.99581]
[1778936033415,39.06,78035.63,182.7,-0.07235,0.0001,5.01831]
[1778936038450,39.06,78036.31,182.7,-0.07228,0.0001,5.0146]
[1778936043635,39.05,78036.38,182.7,-0.07227,0.0001,5.01404]
[1778936045501,39.05,78026.45,182.7,-0.07323,0.0001,5.06443]
[1778936050535,39.05,78021.51,182.7,-0.07371,0.0001,5.08902]
[1778936056577,39.05,78020.86,182.7,-0.07375,0.0001,5.09115]
[1778936061612,39.04,78017.24,182.7,-0.07409,0.0001,5.10878]
[1778936065640,39.04,78010.34,182.7,-0.07475,0.0001,5.14336]
[1778936070675,39.04,78009.33,182.7,-0.07483,0.0001,5.14727]
[1778936075710,39.03,78009.23,182.7,-0.07473,0.0001,5.13967]
[1778936080746,39.03,78001.22,182.7,-0.0755,0.0001,5.1797]
[1778936082762,39.02,78010.97,182.7,-0.07452,0.0001,5.12882]
[1778936087797,39.02,78013.25,182.7,-0.07427,0.0001,5.116]
[1778936095854,39.01,78011.89,182.7,-0.07437,0.0001,5.12118]
[1778936100889,39.01,78011.92,182.7,-0.07435,0.0001,5.11988]
[1778936106931,39.0,78011.92,182.7,-0.07432,0.0001,5.1185]
[1778936111967,39.0,78011.34,182.7,-0.07436,0.0001,5.12041]
[1778936117001,39.0,78011.33,182.7,-0.07434,0.0001,5.11934]
[1778936122036,38.99,78011.67,182.7,-0.07428,0.0001,5.1165]
[1778936132106,38.98,78011.67,182.7,-0.07416,0.0001,5.10761]
[1778936138148,38.98,78012.11,182.7,-0.07409,0.0001,5.10424]
[1778936149225,38.97,78012.22,182.7,-0.07404,0.0001,5.10179]
[1778936157282,38.97,78012.22,182.7,-0.07402,0.0001,5.10048]
[1778936163324,38.96,78011.94,182.7,-0.07403,0.0001,5.10096]
[1778936168720,38.96,78011.94,182.7,-0.07403,0.0001,5.10096]
[1778936176016,38.96,78012.03,182.7,-0.07399,0.0001,5.09908]
[1778936181450,38.95,78011.96,182.7,-0.07397,0.0001,5.09807]
[1778936186485,38.95,78011.19,182.7,-0.07404,0.0001,5.10127]
[1778936193534,38.95,78013.6,182.7,-0.07369,0.0001,5.08107]
[1778936198569,38.95,78013.63,182.7,-0.07368,0.0001,5.0803]
[1778936203604,38.94,78012.82,182.7,-0.07375,0.0001,5.08385]
[1778936208639,38.94,78010.57,182.7,-0.07395,0.0001,5.09472]
[1778936213674,38.94,78009.78,182.7,-0.07402,0.0001,5.09803]
[1778936218710,38.94,78009.86,182.7,-0.074,0.0001,5.09684]
[1778936223745,38.93,78010.45,182.7,-0.07392,0.0001,5.093]
[1778936227774,38.93,78003.44,182.7,-0.0746,0.0001,5.1282]
[1778936232809,38.92,78001.5,182.7,-0.07477,0.0001,5.13707]
[1778936236837,38.92,78009.3,182.7,-0.07398,0.0001,5.09595]
[1778936243470,38.92,78010.73,182.7,-0.07383,0.0001,5.08842]
[1778936248952,38.92,78011.16,182.7,-0.07376,0.0001,5.08473]
[1778936254517,38.91,78010.77,182.7,-0.07369,0.0001,5.07875]
[1778936263019,38.91,78010.84,182.7,-0.07366,0.0001,5.07696]
[1778936268054,38.9,78010.0,182.7,-0.07373,0.0001,5.08048]
[1778936272803,38.9,78009.26,182.7,-0.07379,0.0001,5.08395]
[1778936278124,38.9,78009.41,182.7,-0.07375,0.0001,5.08183]
[1778936283159,38.89,78009.39,182.7,-0.07374,0.0001,5.0811]
[1778936289203,38.89,78009.08,182.7,-0.07375,0.0001,5.08169]
[1778936294238,38.89,78008.96,182.7,-0.07375,0.0001,5.08147]
[1778936295197,38.89,78008.96,182.7,-0.07375,0.0001,5.08147]
[1778936300280,38.88,78010.81,182.7,-0.07355,0.0001,5.07102]
[1778936309211,38.88,78011.2,182.7,-0.07348,0.0001,5.0678]
[1778936316456,38.88,78010.84,182.7,-0.07342,0.0001,5.0622]
[1778936322435,38.87,78004.14,182.7,-0.07406,0.0001,5.09517]
[1778936327180,38.87,78001.19,182.7,-0.07434,0.0001,5.10973]
[1778936332505,38.86,77995.92,182.7,-0.07483,0.0001,5.13532]
[1778936337540,38.86,77996.21,182.7,-0.07478,0.0001,5.13255]
[1778936338237,38.86,77996.21,182.7,-0.07478,0.0001,5.13255]
[1778936343582,38.85,77992.13,182.7,-0.07516,0.0001,5.15214]
[1778936348831,38.85,77992.7,182.7,-0.07508,0.0001,5.14808]
[1778936352619,38.84,77992.4,184.8,-0.07509,0.0001,5.14856]
[1778936352627,38.84,77992.4,184.8,-0.07509,0.0001,5.14856]
[1778936352631,38.84,77992.4,184.8,-0.07509,0.0001,5.14856]
[1778936357680,38.84,77991.99,184.8,-0.0751,0.0001,5.14908]
[1778936362715,38.83,77992.36,184.8,-0.07504,0.0001,5.14586]
[1778936363262,38.83,77992.36,184.8,-0.07504,0.0001,5.14586]
[1778936368757,38.83,77992.2,184.8,-0.07502,0.0001,5.14515]
[1778936373792,38.82,77990.21,184.8,-0.07511,0.0001,5.14734]
[1778936378871,38.82,77988.62,184.8,-0.07525,0.0001,5.15454]
[1778936384869,38.81,77988.94,184.8,-0.07518,0.0001,5.15104]
[1778936391918,38.81,77988.62,184.8,-0.07518,0.0001,5.15091]
[1778936396953,38.8,77988.71,184.8,-0.07514,0.0001,5.14894]
[1778936401988,38.8,77988.72,184.8,-0.07512,0.0001,5.14766]
[1778936406016,38.79,77980.77,184.8,-0.0759,0.0001,5.188]
[1778936411056,38.79,77985.03,184.8,-0.07544,0.0001,5.16441]
[1778936416091,38.78,77986.27,184.8,-0.0753,0.0001,5.15668]
[1778936421126,38.78,77987.04,184.8,-0.07519,0.0001,5.15146]
[1778936426163,38.77,77987.24,184.8,-0.07515,0.0001,5.14923]
[1778936431198,38.77,77987.09,184.8,-0.07506,0.0001,5.14197]
[1778936436233,38.76,77987.94,184.8,-0.07495,0.0001,5.13645]
[1778936441268,38.76,77987.51,184.8,-0.07497,0.0001,5.13761]
[1778936449324,38.75,77987.51,184.8,-0.07494,0.0001,5.13589]
[1778936456894,38.75,77988.01,184.8,-0.07488,0.0001,5.13287]
[1778936462415,38.74,77983.89,184.8,-0.07525,0.0001,5.15202]
[1778936467450,38.74,77983.75,184.8,-0.07524,0.0001,5.15155]
[1778936472485,38.74,77983.87,184.8,-0.07521,0.0001,5.14978]
[1778936474499,38.73,77975.14,184.8,-0.07608,0.0001,5.19479]
[1778936480249,38.73,77975.54,184.8,-0.07602,0.0001,5.19155]
[1778936485576,38.72,77982.14,184.8,-0.07532,0.0001,5.15534]
[1778936494639,38.72,77981.03,184.8,-0.0753,0.0001,5.15221]
[1778936499674,38.71,77979.11,184.8,-0.07547,0.0001,5.16105]
[1778936504709,38.71,77979.23,184.8,-0.07544,0.0001,5.15929]
[1778936509744,38.7,77974.49,184.8,-0.0759,0.0001,5.18289]
[1778936514779,38.7,77973.51,184.8,-0.07597,0.0001,5.1867]
[1778936520821,38.69,77968.83,184.8,-0.07642,0.0001,5.20951]
[1778936525856,38.69,77968.1,184.8,-0.07647,0.0001,5.2119]
[1778936528877,38.68,77960.51,184.8,-0.07723,0.0001,5.25083]
[1778936534164,38.68,77955.94,184.8,-0.07767,0.0001,5.27351]
[1778936537266,38.67,77949.69,184.8,-0.0783,0.0001,5.30535]
[1778936543984,38.66,77945.88,184.8,-0.07863,0.0001,5.32187]
[1778936548161,38.66,77944.99,184.8,-0.07869,0.0001,5.32515]
[1778936554055,38.64,77939.1,184.8,-0.07915,0.00011,5.34602]
[1778936559090,38.63,77939.34,184.8,-0.07907,0.00011,5.34162]
[1778936564125,38.62,77938.54,184.8,-0.0791,0.00011,5.34327]
[1778936568486,38.61,77934.48,184.8,-0.07949,0.00011,5.3628]
[1778936574195,38.6,77930.6,184.8,-0.07983,0.00011,5.38015]
[1778936577346,38.6,77930.36,184.8,-0.07984,0.00011,5.38028]
[1778936580139,38.59,77925.77,184.8,-0.08029,0.00011,5.40307]
[1778936581167,38.59,77926.28,184.8,-0.08023,0.00011,5.39973]
[1778936581244,38.59,77927.7,184.8,-0.08007,0.00011,5.39181]
[1778936582300,38.59,77927.7,184.8,-0.08007,0.00011,5.39181]
[1778936582329,38.59,77930.29,184.8,-0.07979,0.00011,5.37776]
[1778936587288,38.58,77937.54,184.8,-0.079,0.00011,5.33777]
[1778936591157,38.58,77942.26,184.8,-0.07849,0.0001,5.31207]
[1778936596364,38.57,77943.06,184.8,-0.07836,0.0001,5.30546]
[1778936599401,38.57,77942.91,184.8,-0.07836,0.0001,5.30538]
[1778936604420,38.56,77942.99,184.8,-0.07832,0.0001,5.30353]
[1778936609455,38.56,77942.62,184.8,-0.07834,0.0001,5.30448]
[1778936614490,38.56,77942.62,184.8,-0.07823,0.0001,5.29652]
[1778936619525,38.55,77942.75,184.8,-0.0782,0.0001,5.29484]
[1778936626574,38.55,77942.35,184.8,-0.07821,0.0001,5.29556]
[1778936631609,38.54,77942.37,184.8,-0.07819,0.0001,5.29444]
[1778936633543,38.54,77942.43,184.8,-0.07818,0.0001,5.29391]
[1778936638658,38.53,77941.16,184.8,-0.07827,0.0001,5.29848]
[1778936642212,38.53,77940.75,184.8,-0.0783,0.0001,5.29987]
[1778936645514,38.53,77936.01,184.8,-0.07878,0.00011,5.32404]
[1778936645571,38.53,77936.96,184.8,-0.07867,0.00011,5.31873]
[1778936646662,38.53,77940.5,184.8,-0.07829,0.0001,5.29968]
[1778936646779,38.53,77940.5,184.8,-0.07829,0.0001,5.29968]
[1778936653763,38.52,77944.01,184.8,-0.0779,0.0001,5.27949]
[1778936657081,38.52,77943.72,184.8,-0.07792,0.0001,5.28068]
[1778936659140,38.52,77945.37,184.8,-0.07774,0.0001,5.2716]
[1778936665847,38.51,77943.1,184.8,-0.07795,0.0001,5.28199]
[1778936670882,38.51,77943.04,184.8,-0.07794,0.0001,5.28153]
[1778936671571,38.51,77943.04,184.8,-0.07794,0.0001,5.28153]
[1778936676925,38.51,77943.45,184.8,-0.07779,0.0001,5.27156]
[1778936683974,38.5,77943.46,184.8,-0.07777,0.0001,5.27062]
[1778936684593,38.5,77943.46,184.8,-0.07777,0.0001,5.27062]
[1778936690020,38.5,77943.7,184.8,-0.07773,0.0001,5.26864]
[1778936697201,38.5,77943.7,184.8,-0.07773,0.0001,5.26864]
[1778936704122,38.49,77944.38,184.8,-0.07763,0.0001,5.26348]
[1778936711171,38.49,77944.24,184.8,-0.07763,0.0001,5.26352]
[1778936712265,38.49,77944.24,184.8,-0.07763,0.0001,5.26352]
[1778936712278,38.49,77944.22,184.8,-0.07763,0.0001,5.26343]
[1778936718220,38.49,77939.43,184.8,-0.07813,0.0001,5.28871]
[1778936718663,38.49,77939.43,184.8,-0.07813,0.0001,5.28871]
[1778936721989,38.49,77943.9,184.8,-0.07766,0.0001,5.26483]
[1778936722997,38.49,77944.91,184.8,-0.07755,0.0001,5.25944]
[1778936723255,38.49,77944.47,184.8,-0.0776,0.0001,5.26175]
[1778936725894,38.49,77944.28,184.8,-0.07763,0.0001,5.26325]
[1778936726985,38.49,77944.27,184.8,-0.07764,0.0001,5.26377]
[1778936732318,38.5,77944.19,184.8,-0.07758,0.0001,5.25865]
[1778936737358,38.5,77944.25,184.8,-0.07759,0.0001,5.25929]
[1778936737383,38.5,77944.25,184.8,-0.0776,0.0001,5.25952]
[1778936742389,38.5,77944.42,184.8,-0.07758,0.0001,5.25848]
[1778936743596,38.5,77944.42,184.8,-0.07758,0.0001,5.25848]
[1778936743698,38.5,77944.42,184.8,-0.07758,0.0001,5.25845]
[1778936749438,38.51,77944.26,184.8,-0.07762,0.0001,5.26037]
[1778936755480,38.51,77944.07,184.8,-0.07765,0.0001,5.26238]
[1778936759145,38.51,77944.4,184.8,-0.07763,0.0001,5.2611]
[1778936759165,38.51,77944.4,184.8,-0.07763,0.0001,5.2611]
[1778936765551,38.51,77944.33,184.8,-0.07766,0.0001,5.26253]
[1778936770586,38.52,77940.85,184.8,-0.07803,0.0001,5.28169]
[1778936774475,38.52,77935.71,184.8,-0.07858,0.00011,5.30929]
[1778936777459,38.52,77934.95,184.9,-0.07866,0.00011,5.31353]
[1778936777868,38.52,77935.32,184.9,-0.07863,0.00011,5.31163]
[1778936784684,38.52,77935.19,184.9,-0.07865,0.00011,5.31264]
[1778936789724,38.52,77937.37,184.9,-0.07842,0.00011,5.30132]
[1778936794756,38.52,77937.38,184.9,-0.07834,0.0001,5.29464]
[1778936802812,38.53,77938.72,184.9,-0.07821,0.0001,5.28817]
[1778936807847,38.53,77938.5,184.9,-0.07824,0.0001,5.28973]
[1778936812882,38.53,77938.39,184.9,-0.07826,0.0001,5.2907]
[1778936816777,38.53,77938.18,184.9,-0.07828,0.0001,5.29204]
[1778936817503,38.53,77938.18,184.9,-0.07828,0.0001,5.29204]
[1778936827987,38.53,77938.43,184.9,-0.07828,0.0001,5.2916]
[1778936838065,38.53,77938.66,184.9,-0.07827,0.0001,5.29109]
[1778936843100,38.54,77938.51,184.9,-0.07829,0.0001,5.29225]
[1778936848135,38.54,77938.13,184.9,-0.07834,0.0001,5.29461]
[1778936852372,38.54,77938.14,184.9,-0.07825,0.0001,5.28779]
[1778936852394,38.54,77938.18,184.9,-0.07824,0.0001,5.28764]
[1778936857073,38.54,77938.36,184.9,-0.07822,0.0001,5.2864]
[1778936866262,38.53,77938.64,184.9,-0.07817,0.0001,5.28374]
[1778936873311,38.53,77938.27,184.9,-0.07819,0.0001,5.28489]
[1778936878346,38.53,77938.73,184.9,-0.07813,0.0001,5.28186]
[1778936883381,38.53,77939.12,184.9,-0.07808,0.0001,5.27923]
[1778936884808,38.53,77939.76,184.9,-0.07801,0.0001,5.27573]
[1778936890430,38.52,77943.46,184.9,-0.07761,0.0001,5.25562]
[1778936899496,38.52,77950.65,184.9,-0.07686,0.0001,5.21704]
[1778936900158,38.52,77950.65,184.9,-0.07686,0.0001,5.21704]
[1778936900503,38.52,77956.35,184.9,-0.07626,0.0001,5.18674]
[1778936905619,38.52,77957.62,184.9,-0.07611,0.0001,5.17919]
[1778936905957,38.52,77957.84,184.9,-0.07609,0.0001,5.17783]
[1778936905962,38.52,77957.84,184.9,-0.07609,0.0001,5.17783]
[1778936906784,38.52,77965.72,184.9,-0.07528,0.0001,5.13631]
[1778936907552,38.51,77973.93,184.9,-0.07444,0.0001,5.0933]
[1778936912587,38.51,77970.06,184.9,-0.07474,0.0001,5.10612]
[1778936917622,38.51,77971.58,184.9,-0.07458,0.0001,5.09783]
[1778936920151,38.51,77974.38,184.9,-0.07429,0.0001,5.08315]
[1778936925680,38.51,77968.33,184.9,-0.0749,0.0001,5.11452]
[1778936929607,38.51,77965.44,184.9,-0.07519,0.0001,5.12936]
[1778936934743,38.51,77964.84,184.9,-0.07524,0.0001,5.13184]
[1778936940785,38.51,77964.93,184.9,-0.07522,0.0001,5.13074]
[1778936945820,38.5,77964.4,184.9,-0.07526,0.0001,5.13299]
[1778936947527,38.5,77959.88,184.9,-0.07572,0.0001,5.15657]
[1778936947834,38.5,77955.83,184.9,-0.07613,0.0001,5.1777]
[1778936952869,38.5,77953.84,184.9,-0.07634,0.0001,5.18856]
[1778936957370,38.5,77953.07,184.9,-0.07643,0.0001,5.19284]
[1778936962939,38.51,77953.13,184.9,-0.07643,0.0001,5.19296]
[1778936965319,38.51,77953.03,184.9,-0.07644,0.0001,5.19354]
[1778936966115,38.51,77952.79,184.9,-0.07647,0.0001,5.19487]
[1778936972004,38.51,77952.69,184.9,-0.0764,0.0001,5.18884]
[1778936975735,38.51,77952.59,184.9,-0.07641,0.0001,5.18947]
[1778936978601,38.51,77950.28,184.9,-0.07665,0.0001,5.20175]
[1778936978881,38.51,77950.51,184.9,-0.07663,0.0001,5.20065]
[1778936986100,38.51,77950.39,184.9,-0.07664,0.0001,5.20155]
[1778936986980,38.51,77950.39,184.9,-0.07664,0.0001,5.20155]
[1778936992142,38.51,77951.67,184.9,-0.07652,0.0001,5.195]
[1778936994823,38.51,77953.35,184.9,-0.07634,0.0001,5.1862]
[1778937005021,38.51,77951.28,184.9,-0.07657,0.0001,5.19752]
[1778937008671,38.51,77951.27,184.9,-0.07657,0.0001,5.19765]
[1778937008721,38.51,77951.27,184.9,-0.07657,0.0001,5.19765]
[1778937018384,38.51,77951.67,184.9,-0.07653,0.0001,5.19585]
[1778937018508,38.51,77951.67,184.9,-0.07654,0.0001,5.196]
[1778937020348,38.51,77960.16,184.9,-0.07566,0.0001,5.15101]
[1778937025383,38.51,77964.3,184.9,-0.07522,0.0001,5.12872]
[1778937028837,38.51,77965.69,184.9,-0.07508,0.0001,5.12129]
[1778937028838,38.51,77965.69,184.9,-0.07508,0.0001,5.12129]
[1778937030418,38.51,77974.25,184.9,-0.0742,0.0001,5.07635]
[1778937035453,38.51,77974.38,184.9,-0.07409,0.0001,5.06815]
[1778937040488,38.5,77975.2,184.9,-0.074,0.0001,5.0633]
[1778937045523,38.5,77976.45,184.9,-0.07386,0.0001,5.05633]
[1778937050558,38.5,77977.39,184.9,-0.07376,0.0001,5.0511]
[1778937055593,38.5,77980.81,184.9,-0.07341,0.0001,5.03309]
[1778937061635,38.5,77975.68,184.9,-0.07392,0.0001,5.0596]
[1778937065443,38.5,77969.44,184.9,-0.07455,0.0001,5.09185]
[1778937070698,38.5,77962.77,184.9,-0.07521,0.0001,5.12589]
[1778937075733,38.49,77962.54,184.9,-0.07522,0.0001,5.12627]
[1778937077259,38.49,77963.52,184.9,-0.07512,0.0001,5.12097]
[1778937080426,38.49,77962.86,184.9,-0.07518,0.0001,5.1241]
[1778937085805,38.49,77962.13,184.9,-0.07523,0.0001,5.12673]
[1778937090840,38.48,77961.92,184.9,-0.07523,0.0001,5.127]
[1778937095877,38.48,77961.41,184.9,-0.07518,0.0001,5.12196]
[1778937100912,38.48,77957.84,184.9,-0.07553,0.0001,5.13986]
[1778937105946,38.48,77955.71,184.9,-0.07573,0.0001,5.15014]
[1778937111988,38.47,77956.16,184.9,-0.07566,0.0001,5.14666]
[1778937114793,38.47,77955.69,184.9,-0.07571,0.0001,5.14894]
[1778937114812,38.47,77955.69,184.9,-0.07571,0.0001,5.14894]
[1778937114897,38.47,77955.69,184.9,-0.07571,0.0001,5.14894]
[1778937115090,38.47,77949.41,184.9,-0.07635,0.0001,5.18157]
[1778937115857,38.47,77949.41,184.9,-0.07635,0.0001,5.18157]
[1778937116080,38.47,77942.42,184.9,-0.07708,0.0001,5.21858]
[1778937119612,38.47,77941.44,184.9,-0.07718,0.0001,5.22392]
[1778937125079,38.47,77943.23,184.9,-0.077,0.0001,5.21477]
[1778937130115,38.47,77938.53,184.9,-0.07749,0.0001,5.23978]
[1778937131145,38.47,77938.53,184.9,-0.07749,0.0001,5.23978]
[1778937137163,38.47,77936.46,184.9,-0.07771,0.0001,5.25073]
[1778937142200,38.47,77936.52,184.9,-0.0777,0.0001,5.25031]
[1778937147808,38.47,77936.52,184.9,-0.0777,0.0001,5.25022]
[1778937148752,38.47,77936.52,184.9,-0.0777,0.0001,5.25018]
[1778937149481,38.47,77936.49,184.9,-0.0777,0.0001,5.25031]
[1778937150349,38.47,77936.46,184.9,-0.0777,0.0001,5.25047]
[1778937150783,38.47,77936.46,184.9,-0.0777,0.0001,5.25047]
[1778937156296,38.47,77936.44,184.9,-0.07761,0.0001,5.24344]
[1778937158046,38.47,77936.44,184.9,-0.07761,0.0001,5.24344]
[1778937159727,38.47,77933.92,184.9,-0.07787,0.0001,5.25671]
[1778937159930,38.47,77926.0,184.9,-0.07871,0.00011,5.29873]
[1778937160461,38.47,77918.95,184.9,-0.07946,0.00011,5.33636]
[1778937161390,38.47,77918.95,184.9,-0.07946,0.00011,5.33636]
[1778937167439,38.47,77916.31,184.9,-0.07975,0.00011,5.35105]
[1778937173416,38.47,77913.44,184.9,-0.08007,0.00011,5.36699]
[1778937178720,38.47,77913.14,184.9,-0.0801,0.00011,5.36893]
[1778937180945,38.48,77912.17,184.9,-0.08021,0.00011,5.3743]
[1778937186062,38.48,77912.5,184.9,-0.08019,0.00011,5.37295]
[1778937188935,38.48,77907.68,184.9,-0.08071,0.00011,5.39909]
[1778937190535,38.48,77892.44,184.9,-0.08237,0.00011,5.48138]
[1778937192338,38.48,77890.0,184.9,-0.08263,0.00011,5.49444]
[1778937196755,38.48,77887.9,184.9,-0.08285,0.00011,5.50552]
[1778937197873,38.48,77886.38,184.9,-0.08302,0.00011,5.51354]
[1778937198892,38.47,77885.08,184.9,-0.08316,0.00011,5.52047]
[1778937199849,38.47,77884.87,184.9,-0.08318,0.00011,5.52148]
[1778937203307,38.47,77884.31,184.9,-0.08323,0.00011,5.5241]
[1778937205305,38.47,77874.01,184.9,-0.08437,0.00011,5.57996]
[1778937205653,38.47,77874.01,184.9,-0.08437,0.00011,5.57996]
[1778937205654,38.47,77874.01,184.9,-0.08437,0.00011,5.57996]
[1778937211684,38.47,77873.29,184.9,-0.08435,0.00011,5.57658]
[1778937215712,38.47,77866.43,184.9,-0.08512,0.00011,5.6144]
[1778937220747,38.47,77869.73,184.9,-0.08476,0.00011,5.59647]
[1778937225782,38.47,77876.76,184.9,-0.08398,0.00011,5.55842]
[1778937231824,38.48,77878.11,184.9,-0.08385,0.00011,5.5518]
[1778937236859,38.48,77878.1,184.9,-0.08386,0.00011,5.55248]
[1778937241895,38.48,77876.34,184.9,-0.08407,0.00011,5.56269]
[1778937245751,38.48,77875.01,184.9,-0.08422,0.00011,5.57024]
[1778937245752,38.48,77875.01,184.9,-0.08422,0.00011,5.57024]
[1778937250958,38.49,77877.65,184.9,-0.08396,0.00011,5.55731]
[1778937255993,38.49,77878.56,184.9,-0.08388,0.00011,5.55374]
[1778937261034,38.5,77877.94,184.9,-0.08398,0.00011,5.55846]
[1778937267576,38.5,77877.61,184.9,-0.08403,0.00011,5.56108]
[1778937273117,38.51,77877.5,184.9,-0.08398,0.00011,5.55599]
[1778937278152,38.51,77878.27,184.9,-0.08391,0.00011,5.55234]
[1778937283187,38.51,77878.31,184.9,-0.08391,0.00011,5.5527]
[1778937288222,38.51,77877.26,184.9,-0.08404,0.00011,5.55898]
[1778937293257,38.51,77876.59,184.9,-0.08413,0.00011,5.56313]
[1778937298357,38.52,77876.52,184.9,-0.08414,0.00011,5.56399]
[1778937304334,38.52,77876.53,184.9,-0.08415,0.00011,5.56453]
[1778937308763,38.52,77877.5,184.9,-0.08405,0.00011,5.55954]
[1778937308780,38.52,77877.5,184.9,-0.08405,0.00011,5.55954]
[1778937308864,38.52,77877.03,184.9,-0.08411,0.00011,5.5622]
[1778937310814,38.52,77877.14,184.9,-0.0841,0.00011,5.5617]
[1778937311595,38.52,77878.62,184.9,-0.08393,0.00011,5.55378]
[1778937312878,38.52,77880.96,184.9,-0.08368,0.00011,5.54121]
[1778937315026,38.52,77879.01,184.9,-0.0839,0.00011,5.55217]
[1778937316792,38.52,77880.79,184.9,-0.08372,0.00011,5.54314]
[1778937319803,38.53,77880.87,184.9,-0.08373,0.00011,5.54373]
[1778937322482,38.53,77879.45,184.9,-0.08391,0.00011,5.55245]
[1778937322797,38.53,77879.45,184.9,-0.08391,0.00011,5.55245]
[1778937324443,38.53,77879.7,184.9,-0.08389,0.00011,5.55174]
[1778937325715,38.54,77879.9,184.9,-0.08388,0.00011,5.55097]
[1778937325823,38.54,77879.9,184.9,-0.08388,0.00011,5.55097]
[1778937331526,38.54,77879.29,184.9,-0.0839,0.00011,5.54944]
[1778937332747,38.54,77879.29,184.9,-0.0839,0.00011,5.54944]
[1778937341596,38.56,77880.11,184.9,-0.08387,0.00011,5.54821]
[1778937342326,38.56,77880.11,184.9,-0.08387,0.00011,5.54821]
[1778937349653,38.57,77880.25,184.9,-0.08391,0.00011,5.55001]
[1778937354688,38.57,77879.81,184.9,-0.08399,0.00011,5.55398]
[1778937356348,38.57,77879.75,184.9,-0.084,0.00011,5.55461]
[1778937356733,38.57,77879.75,184.9,-0.084,0.00011,5.55461]
[1778937361764,38.58,77878.79,184.9,-0.08414,0.00011,5.56136]
[1778937362409,38.58,77878.94,184.9,-0.08413,0.00011,5.56084]
[1778937367779,38.59,77878.44,184.9,-0.08422,0.00011,5.56533]
[1778937376842,38.6,77880.16,184.9,-0.08408,0.00011,5.55862]
[1778937381877,38.6,77880.65,184.9,-0.08405,0.00011,5.55745]
[1778937382426,38.6,77880.65,184.9,-0.08405,0.00011,5.55745]
[1778937384837,38.6,77880.76,184.9,-0.08405,0.00011,5.55745]
[1778937392955,38.61,77881.17,184.9,-0.08397,0.00011,5.5508]
[1778937401011,38.62,77881.17,184.9,-0.08402,0.00011,5.55352]
[1778937406046,38.63,77881.3,184.9,-0.08404,0.00011,5.5543]
[1778937412088,38.64,77881.26,184.9,-0.08408,0.00011,5.55628]
[1778937422158,38.65,77881.26,184.9,-0.08414,0.00011,5.55917]
[1778937427595,38.65,77881.3,184.9,-0.08415,0.00011,5.5598]
[1778937434245,38.66,77881.3,184.9,-0.0842,0.00011,5.56233]
[1778937441294,38.67,77880.9,184.9,-0.08429,0.00011,5.56643]
[1778937446329,38.67,77881.01,184.9,-0.0843,0.00011,5.56718]
[1778937458414,38.68,77881.15,184.9,-0.08426,0.00011,5.5625]
[1778937465201,38.69,77880.93,184.9,-0.0843,0.00011,5.56451]
[1778937465208,38.69,77880.93,184.9,-0.0843,0.00011,5.56451]
[1778937465261,38.69,77880.93,184.9,-0.08432,0.00011,5.56558]
[1778937466487,38.69,77879.22,184.9,-0.08451,0.00011,5.57487]
[1778937466490,38.69,77879.22,184.9,-0.08451,0.00011,5.57487]
[1778937467390,38.69,77879.22,184.9,-0.08451,0.00011,5.57487]
[1778937467433,38.69,77874.8,184.9,-0.08501,0.00011,5.59959]
[1778937468550,38.69,77872.75,184.9,-0.08524,0.00011,5.61076]
[1778937469373,38.69,77872.75,184.9,-0.08524,0.00011,5.61076]
[1778937468628,38.69,77872.06,184.9,-0.08533,0.00011,5.61472]
[1778937469813,38.69,77872.06,184.9,-0.08533,0.00011,5.61472]
[1778937475533,38.7,77870.04,184.9,-0.08561,0.00011,5.62847]
[1778937478846,38.71,77868.74,184.9,-0.08577,0.00011,5.6363]
[1778937478912,38.71,77868.74,184.9,-0.08577,0.00011,5.6363]
[1778937479013,38.71,77867.98,184.9,-0.08586,0.00011,5.64082]
[1778937482002,38.71,77867.84,184.9,-0.08589,0.00011,5.64207]
[1778937482048,38.71,77868.01,184.9,-0.08587,0.00011,5.64114]
[1778937482979,38.71,77868.01,184.9,-0.08587,0.00011,5.64114]
[1778937487867,38.71,77860.85,184.9,-0.08671,0.00011,5.68184]
[1778937489887,38.72,77857.73,184.9,-0.08707,0.00011,5.69955]
[1778937491061,38.72,77857.58,184.9,-0.0871,0.00011,5.70066]
[1778937491228,38.72,77857.58,184.9,-0.0871,0.00011,5.70066]
[1778937492657,38.72,77850.02,184.9,-0.08797,0.00011,5.74277]
[1778937498825,38.72,77852.06,184.9,-0.08776,0.00011,5.73275]
[1778937501118,38.73,77852.5,184.9,-0.08772,0.00011,5.73078]
[1778937501346,38.73,77852.5,184.9,-0.08772,0.00011,5.73078]
[1778937501982,38.73,77852.38,184.9,-0.08775,0.00011,5.73189]
[1778937502469,38.73,77863.46,184.9,-0.08649,0.00011,5.67141]
[1778937502819,38.73,77863.46,184.9,-0.08649,0.00011,5.67141]
[1778937502847,38.73,77877.32,184.9,-0.08493,0.00011,5.59578]
[1778937503561,38.73,77877.32,184.9,-0.08493,0.00011,5.59578]
[1778937503589,38.73,77877.32,184.9,-0.08493,0.00011,5.59578]
[1778937504388,38.73,77877.32,184.9,-0.08493,0.00011,5.59578]
[1778937503731,38.73,77878.31,184.9,-0.08483,0.00011,5.59083]
[1778937504779,38.73,77878.31,184.9,-0.08483,0.00011,5.59083]
[1778937505812,38.73,77878.4,184.9,-0.08483,0.00011,5.59079]
[1778937512222,38.74,77875.85,184.9,-0.08514,0.00011,5.60575]
[1778937512223,38.74,77875.85,184.9,-0.08514,0.00011,5.60575]
[1778937512263,38.74,77881.04,184.9,-0.08447,0.00011,5.57086]
[1778937517829,38.74,77884.39,184.9,-0.08413,0.00011,5.55406]
[1778937522868,38.75,77885.02,184.9,-0.08409,0.00011,5.55205]
[1778937528910,38.75,77885.0,184.9,-0.08413,0.00011,5.55383]
[1778937533947,38.76,77882.07,184.9,-0.08448,0.00011,5.57099]
[1778937534523,38.76,77882.07,184.9,-0.08448,0.00011,5.57099]
[1778937539989,38.76,77883.27,184.9,-0.08437,0.00011,5.56595]
[1778937544791,38.77,77883.66,184.9,-0.08435,0.00011,5.56484]
[1778937550062,38.77,77883.37,184.9,-0.08441,0.00011,5.56791]
[1778937552686,38.78,77883.66,184.9,-0.08439,0.00011,5.56684]
[1778937552686,38.78,77883.66,184.9,-0.08439,0.00011,5.56684]
[1778937553082,38.78,77883.74,184.9,-0.08439,0.00011,5.56665]
[1778937558117,38.77,77884.64,184.9,-0.08428,0.00011,5.5613]
[1778937563152,38.77,77884.16,184.9,-0.08432,0.00011,5.56336]
[1778937569243,38.77,77884.34,184.9,-0.0843,0.00011,5.5622]
[1778937569245,38.77,77884.34,184.9,-0.0843,0.00011,5.5622]
[1778937572218,38.77,77892.68,184.9,-0.08327,0.00011,5.50939]
[1778937573225,38.77,77900.04,184.9,-0.08246,0.00011,5.46973]
[1778937578260,38.77,77902.65,184.9,-0.08218,0.00011,5.45599]
[1778937583295,38.77,77907.57,184.9,-0.08166,0.00011,5.43006]
[1778937585309,38.77,77914.33,184.9,-0.08094,0.00011,5.39416]
[1778937587323,38.78,77920.82,184.9,-0.08025,0.00011,5.35991]
[1778937588359,38.78,77920.82,184.9,-0.08025,0.00011,5.35991]
[1778937588696,38.78,77924.48,184.9,-0.07986,0.00011,5.34065]
[1778937589337,38.78,77933.04,184.9,-0.07896,0.00011,5.2955]
[1778937589599,38.78,77933.04,184.9,-0.07896,0.00011,5.2955]
[1778937589733,38.78,77933.04,184.9,-0.07896,0.00011,5.2955]
[1778937591447,38.78,77936.05,184.9,-0.07865,0.00011,5.27991]
[1778937591500,38.78,77938.4,184.9,-0.07841,0.0001,5.26784]
[1778937592873,38.78,77941.53,184.9,-0.07808,0.0001,5.25126]
[1778937593372,38.78,77950.44,184.9,-0.07715,0.0001,5.20419]
[1778937596393,38.78,77958.18,184.9,-0.07634,0.0001,5.16329]
[1778937598173,38.78,77957.15,184.9,-0.07644,0.0001,5.16858]
[1778937598407,38.78,77957.09,184.9,-0.07645,0.0001,5.1688]
[1778937600965,38.78,77955.73,184.9,-0.07659,0.0001,5.17609]
[1778937602967,38.78,77952.84,184.9,-0.07689,0.0001,5.19137]
[1778937608478,38.78,77943.89,184.9,-0.07783,0.0001,5.23859]
[1778937610627,38.78,77942.63,184.9,-0.07796,0.0001,5.24516]
[1778937615068,38.78,77938.95,184.9,-0.07834,0.0001,5.26439]
[1778937621569,38.78,77938.62,184.9,-0.07836,0.0001,5.26552]
[1778937626604,38.77,77938.42,184.9,-0.07837,0.0001,5.26615]
[1778937631641,38.77,77937.66,184.9,-0.07835,0.0001,5.26267]
[1778937636676,38.77,77936.26,184.9,-0.07849,0.00011,5.26959]
[1778937638072,38.77,77936.26,184.9,-0.07849,0.00011,5.26959]
[1778937642536,38.77,77941.55,184.9,-0.07793,0.0001,5.2412]
[1778937647754,38.77,77944.75,184.9,-0.07759,0.0001,5.22398]
[1778937652789,38.77,77943.65,184.9,-0.0777,0.0001,5.22952]
[1778937658336,38.77,77943.36,184.9,-0.07772,0.0001,5.23088]
[1778937658359,38.77,77943.36,184.9,-0.07772,0.0001,5.23088]
[1778937663871,38.76,77945.46,184.9,-0.07749,0.0001,5.21932]
[1778937668906,38.76,77948.52,184.9,-0.07717,0.0001,5.20306]
[1778937670289,38.76,77948.52,184.9,-0.07717,0.0001,5.20306]
[1778937670753,38.76,77948.52,184.9,-0.07717,0.0001,5.20306]
[1778937670920,38.76,77951.05,184.9,-0.07691,0.0001,5.18975]
[1778937676962,38.76,77951.6,184.9,-0.07682,0.0001,5.18547]
[1778937678528,38.76,77951.6,184.9,-0.07682,0.0001,5.18547]
[1778937678627,38.76,77951.6,184.9,-0.07682,0.0001,5.18502]
[1778937680532,38.76,77951.57,184.9,-0.07682,0.0001,5.18517]
[1778937681348,38.76,77951.71,184.9,-0.0768,0.0001,5.18446]
[1778937688043,38.76,77954.28,184.9,-0.07654,0.0001,5.17105]
[1778937688829,38.76,77954.28,184.9,-0.07654,0.0001,5.17105]
[1778937689050,38.76,77954.04,184.9,-0.07657,0.0001,5.17234]
[1778937694085,38.75,77953.74,184.9,-0.07649,0.0001,5.16594]
[1778937694796,38.75,77953.74,184.9,-0.07649,0.0001,5.16594]
[1778937702141,38.75,77954.84,184.9,-0.07634,0.0001,5.15866]
[1778937705054,38.75,77954.95,184.9,-0.07632,0.0001,5.15772]
[1778937705143,38.75,77954.95,184.9,-0.07632,0.0001,5.15772]
[1778937705186,38.75,77954.95,184.9,-0.07632,0.0001,5.15772]
[1778937705413,38.75,77954.95,184.9,-0.07632,0.0001,5.15772]
[1778937705457,38.74,77949.06,184.9,-0.07693,0.0001,5.18838]
[1778937706464,38.74,77932.8,184.9,-0.07863,0.00011,5.27392]
[1778937708011,38.74,77928.61,184.9,-0.07907,0.00011,5.2961]
[1778937708276,38.74,77928.61,184.9,-0.07907,0.00011,5.2961]
[1778937708286,38.74,77928.22,184.9,-0.07911,0.00011,5.29805]
[1778937708891,38.74,77928.22,184.9,-0.07911,0.00011,5.29805]
[1778937709911,38.74,77924.49,184.9,-0.0795,0.00011,5.31768]
[1778937710811,38.74,77921.23,184.9,-0.07985,0.00011,5.33509]
[1778937711401,38.74,77921.23,184.9,-0.07985,0.00011,5.33509]
[1778937712163,38.74,77921.33,184.9,-0.07984,0.00011,5.33464]
[1778937713562,38.74,77921.56,184.9,-0.07982,0.00011,5.33342]
[1778937713564,38.74,77921.56,184.9,-0.07982,0.00011,5.33342]
[1778937713663,38.74,77921.83,184.9,-0.07979,0.00011,5.33206]
[1778937716827,38.74,77921.88,184.9,-0.07978,0.00011,5.33141]
[1778937722823,38.74,77922.3,184.9,-0.07971,0.00011,5.32811]
[1778937722824,38.74,77922.3,184.9,-0.07971,0.00011,5.32811]
[1778937729330,38.73,77922.23,184.9,-0.07969,0.00011,5.32733]
[1778937734365,38.73,77922.25,184.9,-0.07967,0.00011,5.32627]
[1778937736175,38.73,77922.13,184.9,-0.07968,0.00011,5.32676]
[1778937736379,38.73,77922.12,184.9,-0.07968,0.00011,5.32635]
[1778937741414,38.72,77922.87,184.9,-0.07955,0.00011,5.32007]
[1778937747456,38.71,77923.09,184.9,-0.07947,0.00011,5.31626]
[1778937750596,38.71,77922.54,184.9,-0.07952,0.00011,5.31832]
[1778937750616,38.71,77920.52,184.9,-0.07972,0.00011,5.32863]
[1778937756519,38.7,77916.11,184.9,-0.08008,0.00011,5.34419]
[1778937757464,38.7,77916.11,184.9,-0.08008,0.00011,5.34419]
[1778937758365,38.7,77915.96,184.9,-0.0801,0.00011,5.34483]
[1778937761069,38.7,77913.97,184.9,-0.0803,0.00011,5.35495]
[1778937764754,38.7,77900.79,184.9,-0.08171,0.00011,5.42469]
[1778937764869,38.7,77900.79,184.9,-0.08171,0.00011,5.42469]
[1778937765698,38.7,77893.49,184.9,-0.0825,0.00011,5.46368]
[1778937766443,38.7,77893.49,184.9,-0.0825,0.00011,5.46368]
[1778937767056,38.69,77889.91,184.9,-0.08288,0.00011,5.48265]
[1778937767059,38.69,77889.91,184.9,-0.08288,0.00011,5.48265]
[1778937767601,38.69,77890.34,184.9,-0.08284,0.00011,5.48037]
[1778937772636,38.7,77890.08,184.9,-0.08287,0.00011,5.48201]
[1778937777671,38.7,77889.85,184.9,-0.0829,0.00011,5.48346]
[1778937783713,38.7,77889.95,184.9,-0.08289,0.00011,5.48312]
[1778937788748,38.7,77890.08,184.9,-0.08288,0.00011,5.48258]
[1778937793783,38.7,77891.95,184.9,-0.08268,0.00011,5.47264]
[1778937798493,38.7,77893.27,184.9,-0.08254,0.00011,5.46571]
[1778937801451,38.7,77896.42,184.9,-0.0822,0.00011,5.4489]
[1778937802484,38.7,77896.49,184.9,-0.08219,0.00011,5.4486]
[1778937807881,38.7,77896.99,184.9,-0.08214,0.00011,5.44632]
[1778937808490,38.7,77896.99,184.9,-0.08214,0.00011,5.44632]
[1778937811200,38.7,77898.37,184.9,-0.082,0.00011,5.43913]
[1778937811909,38.7,77899.88,184.9,-0.08173,0.00011,5.42358]
[1778937811915,38.7,77899.88,184.9,-0.08173,0.00011,5.42358]
[1778937811916,38.7,77899.88,184.9,-0.08173,0.00011,5.42358]
[1778937815010,38.7,77902.27,184.9,-0.08146,0.00011,5.41012]
[1778937815516,38.7,77902.27,184.9,-0.08146,0.00011,5.41012]
[1778937821979,38.69,77902.36,184.9,-0.08141,0.00011,5.40729]
[1778937827687,38.69,77901.61,184.9,-0.08146,0.00011,5.41014]
[1778937828979,38.68,77900.25,184.9,-0.0816,0.00011,5.41684]
[1778937830352,38.68,77900.49,184.9,-0.08157,0.00011,5.41524]
[1778937837087,38.67,77899.84,184.9,-0.08159,0.00011,5.41625]
[1778937842122,38.67,77898.19,184.9,-0.08174,0.00011,5.42353]
[1778937847157,38.66,77898.34,184.9,-0.08169,0.00011,5.42113]
[1778937852193,38.65,77898.34,184.9,-0.08166,0.00011,5.41951]
[1778937857228,38.65,77898.36,184.9,-0.08162,0.00011,5.41779]
[1778937858924,38.65,77898.36,184.9,-0.08162,0.00011,5.41779]
[1778937859242,38.65,77897.72,184.9,-0.08168,0.00011,5.42059]
[1778937862263,38.65,77890.43,184.9,-0.08247,0.00011,5.45969]
[1778937868305,38.64,77885.07,184.9,-0.08305,0.00011,5.48799]
[1778937873340,38.64,77885.03,184.9,-0.08295,0.00011,5.48049]
[1778937878375,38.64,77885.14,184.9,-0.08292,0.00011,5.47936]
[1778937882667,38.64,77878.02,184.9,-0.0837,0.00011,5.51739]
[1778937887438,38.63,77870.15,184.9,-0.08456,0.00011,5.55943]
[1778937893487,38.63,77869.2,184.9,-0.08464,0.00011,5.56334]
[1778937896815,38.63,77869.29,184.9,-0.08462,0.00011,5.56243]
[1778937900333,38.62,77869.26,184.9,-0.08461,0.00011,5.5616]
[1778937900967,38.62,77869.26,184.9,-0.08461,0.00011,5.5616]
[1778937910606,38.62,77867.02,184.9,-0.08481,0.00011,5.57153]
[1778937915641,38.61,77867.34,184.9,-0.08476,0.00011,5.56883]
[1778937920677,38.61,77867.62,184.9,-0.08471,0.00011,5.56639]
[1778937925714,38.61,77867.6,184.9,-0.08469,0.00011,5.56562]
[1778937926122,38.61,77867.6,184.9,-0.08469,0.00011,5.56562]
[1778937929801,38.6,77869.67,184.9,-0.08445,0.00011,5.55385]
[1778937935784,38.6,77870.24,184.9,-0.08427,0.00011,5.54261]
[1778937940083,38.6,77870.2,184.9,-0.08427,0.00011,5.54241]
[1778937945854,38.59,77872.32,184.9,-0.08401,0.00011,5.52994]
[1778937950891,38.59,77870.84,184.9,-0.08416,0.00011,5.53738]
[1778937954507,38.59,77870.67,184.9,-0.08418,0.00011,5.53805]
[1778937956567,38.59,77870.75,184.9,-0.08416,0.00011,5.53723]
[1778937961968,38.59,77872.61,184.9,-0.08394,0.00011,5.52636]
[1778937967003,38.59,77875.36,184.9,-0.08362,0.00011,5.51094]
[1778937968921,38.59,77875.61,184.9,-0.08359,0.00011,5.50949]
[1778937973046,38.58,77876.37,184.9,-0.0835,0.00011,5.50504]
[1778937978082,38.58,77879.92,184.9,-0.0831,0.00011,5.48534]
[1778937983117,38.58,77880.19,184.9,-0.08307,0.00011,5.48362]
[1778937987462,38.58,77880.0,184.9,-0.08309,0.00011,5.4846]
[1778937992500,38.58,77880.8,184.9,-0.0829,0.00011,5.47278]
[1778937995203,38.58,77891.2,184.9,-0.08175,0.00011,5.41647]
[1778938000236,38.58,77890.64,184.9,-0.08182,0.00011,5.41968]
[1778938005272,38.58,77890.15,184.9,-0.08187,0.00011,5.42245]
[1778938010307,38.58,77889.93,184.9,-0.0819,0.00011,5.42373]
[1778938015343,38.58,77886.58,184.9,-0.08226,0.00011,5.44178]
[1778938020378,38.58,77886.53,184.9,-0.08227,0.00011,5.44198]
[1778938025413,38.58,77886.56,184.9,-0.08226,0.00011,5.4417]
[1778938030448,38.58,77885.13,184.9,-0.08242,0.00011,5.4493]
[1778938035983,38.58,77885.79,184.9,-0.08234,0.00011,5.44565]
[1778938036926,38.58,77876.02,184.9,-0.08342,0.00011,5.49836]
[1778938037497,38.58,77869.23,184.9,-0.08417,0.00011,5.53527]
[1778938039361,38.58,77867.97,184.9,-0.08431,0.00011,5.54197]
[1778938044241,38.58,77867.37,184.9,-0.08437,0.00011,5.5449]
[1778938049582,38.58,77869.61,184.9,-0.08412,0.00011,5.53246]
[1778938055626,38.58,77870.52,184.9,-0.08392,0.00011,5.52032]
[1778938062673,38.58,77870.62,184.9,-0.08391,0.00011,5.51983]
[1778938063878,38.58,77870.62,184.9,-0.08391,0.00011,5.51983]
[1778938070729,38.58,77877.91,184.9,-0.08311,0.00011,5.48052]
[1778938071955,38.58,77877.91,184.9,-0.08311,0.00011,5.48052]
[1778938073750,38.58,77887.61,184.9,-0.08204,0.00011,5.42809]
[1778938078785,38.58,77887.68,184.9,-0.08203,0.00011,5.42784]
[1778938084827,38.58,77888.57,184.9,-0.08194,0.00011,5.42321]
[1778938089862,38.58,77889.21,184.9,-0.08187,0.00011,5.41988]
[1778938093892,38.58,77902.19,184.9,-0.08046,0.00011,5.3503]
[1778938098927,38.58,77905.24,184.9,-0.08015,0.00011,5.33469]
[1778938102955,38.58,77893.21,184.9,-0.08146,0.00011,5.39978]
[1778938107990,38.58,77897.55,184.9,-0.08099,0.00011,5.37666]
[1778938113052,38.59,77902.49,184.9,-0.08037,0.00011,5.34348]
[1778938115182,38.59,77903.11,184.9,-0.08031,0.00011,5.34043]
[1778938116046,38.59,77903.01,184.9,-0.08032,0.00011,5.34093]
[1778938121081,38.58,77906.45,184.9,-0.07994,0.00011,5.32174]
[1778938121224,38.58,77906.45,184.9,-0.07994,0.00011,5.32174]
[1778938127123,38.58,77905.93,184.9,-0.07997,0.00011,5.32361]
[1778938132158,38.58,77907.24,184.9,-0.07982,0.00011,5.31584]
[1778938134094,38.58,77907.14,184.9,-0.07983,0.00011,5.31623]
[1778938139207,38.57,77908.8,184.9,-0.07963,0.00011,5.30651]
[1778938144242,38.57,77909.14,184.9,-0.07958,0.00011,5.30399]
[1778938149277,38.57,77909.13,184.9,-0.07957,0.00011,5.30337]
[1778938156326,38.57,77908.65,184.9,-0.0796,0.00011,5.30491]
[1778938161361,38.56,77909.06,184.9,-0.07954,0.00011,5.30202]
[1778938166626,38.56,77911.18,184.9,-0.0793,0.00011,5.29015]
[1778938168018,38.56,77910.37,184.9,-0.07939,0.00011,5.29435]
[1778938168063,38.56,77916.68,184.9,-0.07871,0.00011,5.26054]
[1778938169086,38.56,77926.55,184.9,-0.07766,0.00011,5.20799]
[1778938174452,38.56,77929.55,184.9,-0.07724,0.0001,5.18424]
[1778938176588,38.55,77929.45,184.9,-0.07725,0.0001,5.18461]
[1778938176590,38.55,77929.45,184.9,-0.07725,0.0001,5.18461]
[1778938176590,38.55,77929.45,184.9,-0.07725,0.0001,5.18461]
[1778938181502,38.55,77939.0,184.9,-0.07622,0.0001,5.13278]
[1778938187288,38.54,77941.12,184.9,-0.07598,0.0001,5.12053]
[1778938187289,38.54,77941.12,184.9,-0.07598,0.0001,5.12053]
[1778938192578,38.54,77941.43,184.9,-0.07592,0.0001,5.11767]
[1778938197613,38.54,77941.77,184.9,-0.07587,0.0001,5.11487]
[1778938198300,38.54,77941.77,184.9,-0.07587,0.0001,5.11487]
[1778938200605,38.54,77941.18,184.9,-0.07592,0.0001,5.11772]
[1778938200801,38.54,77941.18,184.9,-0.07592,0.0001,5.11772]
[1778938206676,38.53,77936.17,184.9,-0.07643,0.0001,5.1434]
[1778938211259,38.53,77936.15,184.9,-0.07643,0.0001,5.14323]
[1778938220774,38.52,77934.84,184.9,-0.07652,0.0001,5.14776]
[1778938222093,38.52,77934.84,184.9,-0.07652,0.0001,5.14776]
[1778938222132,38.52,77934.84,184.9,-0.07652,0.0001,5.14776]
[1778938222135,38.52,77934.84,184.9,-0.07652,0.0001,5.14776]
[1778938222258,38.52,77934.84,184.9,-0.07652,0.0001,5.14776]
[1778938222238,38.52,77934.86,184.9,-0.07651,0.0001,5.14717]
[1778938223144,38.52,77934.86,184.9,-0.07651,0.0001,5.14717]
[1778938223177,38.52,77926.95,184.9,-0.07734,0.00011,5.18903]
[1778938223812,38.52,77918.42,184.9,-0.07824,0.00011,5.23423]
[1778938225523,38.52,77919.02,184.9,-0.07817,0.00011,5.23111]
[1778938231331,38.52,77928.79,184.9,-0.07714,0.0001,5.17932]
[1778938231331,38.52,77928.79,184.9,-0.07714,0.0001,5.17932]
[1778938234666,38.52,77933.9,184.9,-0.07652,0.0001,5.14557]
[1778938234874,38.52,77934.03,184.9,-0.07651,0.0001,5.14501]
[1778938238785,38.52,77935.09,184.9,-0.0764,0.0001,5.13928]
[1778938239231,38.52,77935.09,184.9,-0.0764,0.0001,5.13928]
[1778938244130,38.52,77941.07,184.9,-0.07576,0.0001,5.10693]
[1778938251993,38.51,77941.97,184.9,-0.07563,0.0001,5.10064]
[1778938257030,38.51,77942.66,184.9,-0.07555,0.0001,5.09615]
[1778938258443,38.51,77942.63,184.9,-0.07555,0.0001,5.09615]
[1778938258461,38.51,77942.63,184.9,-0.07555,0.0001,5.09615]
[1778938267101,38.5,77943.93,184.9,-0.07538,0.0001,5.08783]
[1778938270122,38.5,77936.64,184.9,-0.07613,0.0001,5.12559]
[1778938275157,38.5,77931.17,184.9,-0.07667,0.0001,5.15317]
[1778938279311,38.49,77930.36,184.9,-0.07674,0.0001,5.15667]
[1778938281354,38.49,77930.45,184.9,-0.07672,0.0001,5.15569]
[1778938281382,38.49,77930.45,184.9,-0.07672,0.0001,5.15569]
[1778938286436,38.49,77930.12,184.9,-0.07673,0.0001,5.15592]
[1778938291222,38.48,77932.97,184.9,-0.07641,0.0001,5.13991]
[1778938296304,38.48,77938.82,184.9,-0.07569,0.0001,5.10101]
[1778938301340,38.48,77939.83,184.9,-0.07557,0.0001,5.09491]
[1778938307382,38.47,77941.32,184.9,-0.0754,0.0001,5.08614]
[1778938311791,38.47,77948.31,184.9,-0.07467,0.0001,5.04902]
[1778938318064,38.47,77949.13,184.9,-0.07458,0.0001,5.04427]
[1778938321644,38.47,77950.85,184.9,-0.07439,0.0001,5.03497]
[1778938323315,38.47,77950.37,184.9,-0.07444,0.0001,5.03741]
[1778938323380,38.47,77943.37,184.9,-0.07516,0.0001,5.0738]
[1778938323893,38.47,77943.37,184.9,-0.07516,0.0001,5.0738]
[1778938323912,38.47,77934.74,184.9,-0.07605,0.0001,5.1191]
[1778938324442,38.47,77934.74,184.9,-0.07605,0.0001,5.1191]
[1778938327480,38.46,77935.38,184.9,-0.07597,0.0001,5.11516]
[1778938333564,38.46,77938.96,184.9,-0.07558,0.0001,5.0954]
[1778938338599,38.46,77937.52,184.9,-0.07571,0.0001,5.10212]
[1778938343634,38.46,77936.82,184.9,-0.07577,0.0001,5.10493]
[1778938348669,38.45,77936.65,184.9,-0.07577,0.0001,5.10495]
[1778938353704,38.45,77938.28,184.9,-0.07549,0.0001,5.08856]
[1778938359746,38.45,77938.02,184.9,-0.0755,0.0001,5.08902]
[1778938364781,38.44,77937.64,184.9,-0.07553,0.0001,5.09028]
[1778938369816,38.44,77937.7,184.9,-0.07551,0.0001,5.08921]
[1778938375422,38.44,77937.35,184.9,-0.07553,0.0001,5.09045]
[1778938380576,38.43,77934.95,184.9,-0.07576,0.0001,5.10212]
[1778938380608,38.43,77934.95,184.9,-0.07576,0.0001,5.10212]
[1778938380667,38.43,77934.95,184.9,-0.07576,0.0001,5.10212]
[1778938380896,38.43,77929.73,184.9,-0.0763,0.0001,5.12944]
[1778938381955,38.43,77921.92,184.9,-0.07712,0.00011,5.1709]
[1778938385930,38.44,77913.08,184.9,-0.07807,0.00011,5.21824]
[1778938387527,38.44,77912.17,184.9,-0.07816,0.00011,5.22313]
[1778938387574,38.44,77912.17,184.9,-0.07816,0.00011,5.22313]
[1778938387576,38.44,77912.17,184.9,-0.07816,0.00011,5.22313]
[1778938387583,38.44,77912.17,184.9,-0.07816,0.00011,5.22313]
[1778938387606,38.44,77912.17,184.9,-0.07816,0.00011,5.22313]
[1778938387613,38.44,77912.17,184.9,-0.07816,0.00011,5.22313]
[1778938388410,38.44,77903.91,184.9,-0.07905,0.00011,5.26742]
[1778938389958,38.44,77897.18,184.9,-0.07978,0.00011,5.3036]
[1778938390788,38.44,77897.18,184.9,-0.07978,0.00011,5.3036]
[1778938393867,38.44,77896.41,184.9,-0.07987,0.00011,5.30808]
[1778938398799,38.44,77895.13,184.9,-0.08002,0.00011,5.31548]
[1778938402905,38.44,77894.46,184.9,-0.0801,0.00011,5.31946]
[1778938408084,38.44,77894.93,184.9,-0.08006,0.00011,5.31758]
[1778938408917,38.44,77894.93,184.9,-0.08006,0.00011,5.31758]
[1778938411409,38.45,77894.27,184.9,-0.08014,0.00011,5.32132]
[1778938417446,38.45,77894.14,184.9,-0.08007,0.00011,5.31552]
[1778938420170,38.45,77901.52,184.9,-0.07928,0.00011,5.27644]
[1778938424197,38.45,77909.16,184.9,-0.07848,0.00011,5.23637]
[1778938428695,38.46,77912.4,184.9,-0.07815,0.00011,5.2201]
[1778938428696,38.46,77912.4,184.9,-0.07815,0.00011,5.2201]
[1778938429233,38.46,77912.55,184.9,-0.07814,0.00011,5.21934]
[1778938430553,38.46,77911.59,184.9,-0.07824,0.00011,5.22449]
[1778938431434,38.46,77911.59,184.9,-0.07824,0.00011,5.22449]
[1778938435263,38.46,77912.85,184.9,-0.07811,0.00011,5.21795]
[1778938435286,38.46,77912.85,184.9,-0.07811,0.00011,5.21795]
[1778938436411,38.46,77914.1,184.9,-0.07798,0.00011,5.21136]
[1778938437373,38.46,77916.77,184.9,-0.07769,0.00011,5.19724]
[1778938441393,38.46,77912.72,184.9,-0.07813,0.00011,5.21906]
[1778938441741,38.46,77912.09,184.9,-0.0782,0.00011,5.22246]
[1778938442324,38.46,77911.73,184.9,-0.07824,0.00011,5.22463]
[1778938443417,38.46,77911.73,184.9,-0.07824,0.00011,5.22463]
[1778938447333,38.46,77911.07,184.9,-0.07833,0.00011,5.22916]
[1778938452394,38.47,77909.63,184.9,-0.07851,0.00011,5.2383]
[1778938457429,38.47,77908.42,184.9,-0.07867,0.00011,5.24595]
[1778938461392,38.48,77907.57,184.9,-0.07877,0.00011,5.25117]
[1778938465427,38.48,77905.9,184.9,-0.07897,0.00011,5.26093]
[1778938466445,38.48,77905.9,184.9,-0.07897,0.00011,5.26114]
[1778938467975,38.48,77898.21,184.9,-0.07981,0.00011,5.30263]
[1778938472181,38.48,77890.52,184.9,-0.08055,0.00011,5.33725]
[1778938477569,38.48,77888.58,184.9,-0.08077,0.00011,5.34814]
[1778938482604,38.49,77883.78,184.9,-0.0813,0.00011,5.37424]
[1778938487639,38.49,77883.58,184.9,-0.08133,0.00011,5.3754]
[1778938492674,38.49,77884.32,184.9,-0.08125,0.00011,5.37149]
[1778938497709,38.49,77883.72,184.9,-0.08132,0.00011,5.3748]
[1778938503542,38.49,77882.69,184.9,-0.08143,0.00011,5.38037]
[1778938512815,38.49,77878.84,184.9,-0.08185,0.00011,5.40102]
[1778938517850,38.48,77875.29,184.9,-0.08224,0.00011,5.42]
[1778938522885,38.48,77874.09,184.9,-0.08236,0.00011,5.42616]
[1778938527920,38.48,77873.79,184.9,-0.08239,0.00011,5.42748]
[1778938532955,38.48,77873.61,184.9,-0.08231,0.00011,5.42102]
[1778938537991,38.48,77879.14,184.9,-0.08169,0.00011,5.39094]
[1778938545044,38.48,77879.35,184.9,-0.08167,0.00011,5.3898]
[1778938551086,38.48,77879.29,184.9,-0.08168,0.00011,5.39012]
[1778938555142,38.48,77879.19,184.9,-0.08169,0.00011,5.39065]
[1778938561156,38.48,77879.26,184.9,-0.08168,0.00011,5.39024]
[1778938566191,38.48,77877.22,184.9,-0.0819,0.00011,5.40124]
[1778938571226,38.48,77877.53,184.9,-0.08187,0.00011,5.39947]
[1778938576275,38.48,77873.29,184.9,-0.08233,0.00011,5.4222]
[1778938581388,38.48,77873.56,184.9,-0.0823,0.00011,5.42054]
[1778938587352,38.48,77874.79,184.9,-0.08216,0.00011,5.4136]
[1778938592387,38.48,77873.21,184.9,-0.08223,0.00011,5.41483]
[1778938596381,38.48,77873.36,184.9,-0.08221,0.00011,5.41392]
[1778938596512,38.48,77873.36,184.9,-0.08221,0.00011,5.41392]
[1778938596581,38.48,77870.9,184.9,-0.08249,0.00011,5.42721]
[1778938597612,38.48,77863.59,184.9,-0.08331,0.00011,5.4672]
[1778938598648,38.48,77856.26,184.9,-0.08413,0.00011,5.50737]
[1778938599708,38.48,77856.26,184.9,-0.08413,0.00011,5.50737]
[1778938600133,38.48,77856.42,184.9,-0.08412,0.00011,5.50666]
[1778938600139,38.48,77856.42,184.9,-0.08412,0.00011,5.50666]
[1778938600446,38.48,77856.51,184.9,-0.08411,0.00011,5.50654]
[1778938601527,38.48,77856.51,184.9,-0.08411,0.00011,5.50654]
[1778938601621,38.48,77856.51,184.9,-0.08411,0.00011,5.50654]
[1778938602645,38.48,77856.15,184.9,-0.08417,0.00011,5.50919]
[1778938606158,38.49,77855.06,184.9,-0.08435,0.00011,5.51783]
[1778938611524,38.51,77852.88,184.9,-0.08467,0.00011,5.53361]
[1778938616559,38.52,77853.9,184.9,-0.08462,0.00011,5.53119]
[1778938619369,38.52,77853.24,184.9,-0.08472,0.00011,5.53605]
[1778938621594,38.53,77839.83,184.9,-0.08628,0.00011,5.61129]
[1778938625341,38.55,77834.09,184.9,-0.08706,0.00012,5.64854]
[1778938625467,38.55,77834.09,184.9,-0.08706,0.00012,5.64854]
[1778938625622,38.55,77827.79,184.9,-0.0878,0.00012,5.68376]
[1778938626435,38.55,77827.79,184.9,-0.0878,0.00012,5.68376]
[1778938627547,38.55,77824.82,184.9,-0.08815,0.00012,5.70058]
[1778938628396,38.56,77823.53,184.9,-0.08831,0.00012,5.70809]
[1778938631130,38.56,77818.98,184.9,-0.08886,0.00012,5.73434]
[1778938633441,38.56,77815.69,184.9,-0.08926,0.00012,5.75322]
[1778938634161,38.56,77812.61,184.9,-0.08962,0.00012,5.77063]
[1778938639720,38.57,77812.22,184.9,-0.0897,0.00012,5.77427]
[1778938641332,38.57,77812.18,184.9,-0.08971,0.00012,5.77474]
[1778938641363,38.57,77812.18,184.9,-0.08971,0.00012,5.77474]
[1778938642180,38.57,77816.54,184.9,-0.0892,0.00012,5.75074]
[1778938642848,38.57,77819.58,184.9,-0.08885,0.00012,5.73415]
[1778938643302,38.57,77819.58,184.9,-0.08885,0.00012,5.73415]
[1778938644133,38.57,77821.79,184.9,-0.0886,0.00012,5.7222]
[1778938644945,38.58,77823.47,184.9,-0.08847,0.00012,5.71608]
[1778938645582,38.58,77823.47,184.9,-0.08847,0.00012,5.71608]
[1778938650799,38.64,77829.34,184.9,-0.08809,0.00012,5.69805]
[1778938655835,38.66,77829.56,184.9,-0.08807,0.00012,5.69437]
[1778938660870,38.66,77829.85,184.9,-0.08807,0.00012,5.69446]
[1778938665905,38.7,77830.26,184.9,-0.08823,0.00012,5.70237]
[1778938671052,38.7,77830.19,184.9,-0.08825,0.00012,5.70306]
[1778938671053,38.7,77830.19,184.9,-0.08825,0.00012,5.70306]
[1778938676987,38.73,77822.0,184.9,-0.08937,0.00012,5.75656]
[1778938682024,38.75,77823.08,184.9,-0.08936,0.00012,5.75607]
[1778938687551,38.76,77825.56,184.9,-0.08909,0.00012,5.74337]
[1778938697129,38.77,77828.18,184.9,-0.08885,0.00012,5.732]
[1778938702166,38.78,77827.79,184.9,-0.08893,0.00012,5.7356]
[1778938706560,38.78,77828.48,184.9,-0.08886,0.00012,5.73265]
[1778938712242,38.79,77824.87,184.9,-0.08924,0.00012,5.74766]
[1778938717277,38.79,77825.07,184.9,-0.08925,0.00012,5.74813]
[1778938722312,38.8,77825.23,184.9,-0.08926,0.00012,5.74882]
[1778938727347,38.81,77825.25,184.9,-0.08929,0.00012,5.75029]
[1778938732382,38.81,77826.34,184.9,-0.0892,0.00012,5.74585]
[1778938738424,38.82,77826.9,184.9,-0.08918,0.00012,5.74502]
[1778938743459,38.83,77827.06,184.9,-0.08919,0.00012,5.74577]
[1778938748468,38.83,77827.24,184.9,-0.08921,0.00012,5.74639]
[1778938753529,38.84,77828.17,184.9,-0.08913,0.00012,5.74287]
[1778938758564,38.84,77831.79,184.9,-0.08874,0.00012,5.72457]
[1778938759907,38.85,77832.04,184.9,-0.08872,0.00012,5.72354]
[1778938765558,38.86,77833.51,184.9,-0.08861,0.00012,5.71815]
[1778938768150,38.86,77834.08,184.9,-0.08857,0.00012,5.7166]
[1778938771078,38.87,77839.48,184.9,-0.08797,0.00012,5.68795]
[1778938772665,38.87,77850.45,184.9,-0.08663,0.00011,5.62128]
[1778938777700,38.88,77855.83,184.9,-0.08606,0.00011,5.59406]
[1778938780721,38.88,77848.84,184.9,-0.08688,0.00011,5.63347]
[1778938784085,38.88,77847.03,184.9,-0.08711,0.00011,5.64447]
[1778938789784,38.89,77853.02,184.9,-0.08648,0.00011,5.61409]
[1778938795826,38.9,77853.64,184.9,-0.08646,0.00011,5.61318]
[1778938800350,38.91,77855.75,184.9,-0.08625,0.00011,5.60335]
[1778938803558,38.91,77856.79,184.9,-0.08616,0.00011,5.599]
[1778938808917,38.92,77857.39,184.9,-0.08615,0.00011,5.59845]
[1778938811599,38.92,77857.39,184.9,-0.08615,0.00011,5.59845]
[1778938811746,38.92,77857.39,184.9,-0.08615,0.00011,5.59845]
[1778938820828,38.94,77864.25,184.9,-0.08546,0.00011,5.56553]
[1778938821420,38.95,77864.25,184.9,-0.08549,0.00011,5.56709]
[1778938821507,38.95,77864.28,184.9,-0.08549,0.00011,5.56693]
[1778938822794,38.95,77864.28,184.9,-0.08549,0.00011,5.56693]
[1778938828913,38.95,77868.59,184.9,-0.08504,0.00011,5.54528]
[1778938828934,38.95,77868.53,184.9,-0.08506,0.00011,5.5461]
[1778938830516,38.95,77866.12,184.9,-0.08533,0.00011,5.55915]
[1778938830777,38.95,77866.12,184.9,-0.08533,0.00011,5.55915]
[1778938830879,38.96,77857.59,184.9,-0.08631,0.00011,5.6064]
[1778938831449,38.96,77857.59,184.9,-0.08631,0.00011,5.6064]
[1778938837114,38.97,77855.8,184.9,-0.08647,0.00011,5.61153]
[1778938842372,38.97,77855.83,184.9,-0.0865,0.00011,5.61266]
[1778938846350,38.98,77855.46,184.9,-0.08658,0.00011,5.61686]
[1778938847447,38.98,77855.56,184.9,-0.08658,0.00011,5.61674]
[1778938847731,38.98,77855.56,184.9,-0.08658,0.00011,5.61674]
[1778938851340,38.99,77855.52,184.9,-0.08662,0.00011,5.61867]
[1778938857255,39.0,77857.28,184.9,-0.08648,0.00011,5.61214]
[1778938862290,39.01,77857.26,184.9,-0.08653,0.00011,5.61443]
[1778938867325,39.02,77857.13,184.9,-0.08659,0.00011,5.61731]
[1778938872360,39.03,77856.38,184.9,-0.08672,0.00011,5.62356]
[1778938878402,39.04,77856.04,184.9,-0.08681,0.00011,5.62795]
[1778938883437,39.04,77856.74,184.9,-0.08678,0.00011,5.62625]
[1778938888472,39.05,77856.5,184.9,-0.08685,0.00011,5.62963]
[1778938891794,39.05,77856.5,184.9,-0.08685,0.00011,5.62963]
[1778938902506,39.06,77855.93,184.9,-0.08688,0.00011,5.62872]
[1778938902800,39.06,77855.93,184.9,-0.08688,0.00011,5.62872]
[1778938910626,39.09,77852.16,184.9,-0.08743,0.00011,5.6549]
[1778938911875,39.09,77852.16,184.9,-0.08743,0.00011,5.6549]
[1778938917675,39.09,77851.39,184.9,-0.08757,0.00011,5.6615]
[1778938922383,39.1,77850.59,184.9,-0.08769,0.00011,5.66722]
[1778938922714,39.1,77850.59,184.9,-0.08769,0.00011,5.66722]
[1778938928754,39.11,77851.24,184.9,-0.08766,0.00011,5.66606]
[1778938933790,39.12,77851.3,184.9,-0.08769,0.00011,5.66747]
[1778938938825,39.12,77851.69,184.9,-0.08768,0.00011,5.66709]
[1778938943864,39.13,77852.33,184.9,-0.08764,0.00011,5.66536]
[1778938948899,39.14,77852.39,184.9,-0.08767,0.00011,5.66672]
[1778938953934,39.14,77853.09,184.9,-0.08753,0.00011,5.65734]
[1778938958969,39.15,77853.12,184.9,-0.08756,0.00011,5.6589]
[1778938964006,39.15,77853.45,184.9,-0.08756,0.00011,5.65884]
[1778938964450,39.15,77853.45,184.9,-0.08756,0.00011,5.65884]
[1778938965940,39.16,77858.84,184.9,-0.08695,0.00011,5.62991]
[1778938971053,39.17,77862.38,184.9,-0.0866,0.00011,5.61314]
[1778938976088,39.17,77863.24,184.9,-0.08655,0.00011,5.61056]
[1778938981123,39.18,77862.39,184.9,-0.08669,0.00011,5.6172]
[1778938987099,39.19,77862.23,184.9,-0.08674,0.00011,5.61967]
[1778938996228,39.2,77862.49,184.9,-0.0868,0.00011,5.62255]
[1778938997735,39.2,77862.49,184.9,-0.0868,0.00011,5.62255]
[1778938998257,39.21,77863.27,184.9,-0.08672,0.00011,5.61911]
[1778938998820,39.21,77863.27,184.9,-0.08672,0.00011,5.61911]
[1778938998830,39.21,77863.27,184.9,-0.08672,0.00011,5.61911]
[1778938998914,39.21,77866.23,184.9,-0.0864,0.00011,5.60352]
[1778939002989,39.21,77872.35,184.9,-0.08572,0.00011,5.57083]
[1778939006609,39.21,77877.52,184.9,-0.08515,0.00011,5.54374]
[1778939010606,39.22,77877.13,184.9,-0.08521,0.00011,5.54666]
[1778939012029,39.22,77876.78,184.9,-0.08526,0.00011,5.54874]
[1778939022410,39.23,77877.4,184.9,-0.08514,0.00011,5.54069]
[1778939028166,39.23,77877.29,184.9,-0.08517,0.00011,5.5421]
[1778939028620,39.23,77877.29,184.9,-0.08517,0.00011,5.5421]
[1778939028686,39.23,77874.41,184.9,-0.0855,0.00011,5.558]
[1778939033336,39.24,77869.18,184.9,-0.08612,0.00011,5.58786]
[1778939038522,39.25,77867.74,184.9,-0.08633,0.00011,5.59804]
[1778939039691,39.25,77867.74,184.9,-0.08633,0.00011,5.59804]
[1778939045571,39.26,77862.58,184.9,-0.08697,0.00011,5.62852]
[1778939050606,39.26,77866.64,184.9,-0.08655,0.00011,5.60832]
[1778939053893,39.27,77863.32,184.9,-0.08694,0.00011,5.62698]
[1778939058954,39.27,77861.84,184.9,-0.08714,0.00011,5.6366]
[1778939064704,39.28,77861.77,184.9,-0.08719,0.00011,5.63911]
[1778939069739,39.29,77865.53,184.9,-0.0868,0.00011,5.62038]
[1778939071001,39.29,77865.53,184.9,-0.0868,0.00011,5.62038]
[1778939071006,39.29,77865.53,184.9,-0.0868,0.00011,5.62038]
[1778939071090,39.29,77867.72,184.9,-0.08647,0.00011,5.60199]
[1778939074275,39.29,77868.33,184.9,-0.0864,0.00011,5.59879]
[1778939074388,39.29,77868.33,184.9,-0.0864,0.00011,5.59879]
[1778939079811,39.29,77868.63,184.9,-0.08638,0.00011,5.59785]
[1778939081094,39.29,77868.63,184.9,-0.08638,0.00011,5.59785]
[1778939085020,39.29,77868.54,184.9,-0.0864,0.00011,5.59877]
[1778939087203,39.29,77872.17,184.9,-0.086,0.00011,5.57938]
[1778939089215,39.29,77873.34,184.9,-0.08587,0.00011,5.57343]
[1778939091241,39.3,77873.39,184.9,-0.08587,0.00011,5.57341]
[1778939093253,39.3,77873.26,184.9,-0.08589,0.00011,5.57436]
[1778939094431,39.3,77873.26,184.9,-0.08589,0.00011,5.57436]
[1778939095360,39.3,77873.26,184.9,-0.08589,0.00011,5.57448]
[1778939102974,39.3,77872.78,184.9,-0.08597,0.00011,5.57821]
[1778939103594,39.3,77872.78,184.9,-0.08597,0.00011,5.57821]
[1778939109017,39.3,77872.42,184.9,-0.08603,0.00011,5.58089]
[1778939111428,39.3,77872.45,184.9,-0.08603,0.00011,5.58085]
[1778939118081,39.31,77872.6,184.9,-0.08603,0.00011,5.58104]
[1778939124123,39.31,77872.78,184.9,-0.08603,0.00011,5.58085]
[1778939129158,39.31,77872.88,184.9,-0.08603,0.00011,5.58097]
[1778939130768,39.31,77872.79,184.9,-0.08604,0.00011,5.58158]
[1778939131881,39.31,77872.79,184.9,-0.08604,0.00011,5.58158]
[1778939137262,39.32,77875.76,184.9,-0.08563,0.00011,5.55939]
[1778939139690,39.32,77876.05,184.9,-0.0856,0.00011,5.558]
[1778939146080,39.32,77874.62,184.9,-0.08578,0.00011,5.56665]
[1778939153682,39.33,77874.96,184.9,-0.08576,0.00011,5.56574]
[1778939153802,39.33,77874.96,184.9,-0.08576,0.00011,5.56574]
[1778939159416,39.33,77871.46,184.9,-0.08618,0.00011,5.58579]
[1778939165294,39.33,77875.91,184.9,-0.0857,0.00011,5.56256]
[1778939165458,39.33,77875.35,184.9,-0.08576,0.00011,5.56573]
[1778939167406,39.33,77875.2,184.9,-0.08578,0.00011,5.56636]
[1778939170625,39.33,77872.35,184.9,-0.08608,0.00011,5.58113]
[1778939173523,39.33,77872.06,184.9,-0.0861,0.00011,5.58208]
[1778939177391,39.33,77871.62,184.9,-0.08614,0.00011,5.58363]
[1778939177803,39.33,77871.62,184.9,-0.08614,0.00011,5.58363]
[1778939177805,39.33,77871.62,184.9,-0.08614,0.00011,5.58363]
[1778939177823,39.33,77871.62,184.9,-0.08614,0.00011,5.58363]
[1778939177962,39.33,77871.62,184.9,-0.08614,0.00011,5.58363]
[1778939178010,39.32,77871.62,184.9,-0.08613,0.00011,5.58322]
[1778939180563,39.33,77865.43,184.9,-0.08683,0.00011,5.61678]
[1778939186605,39.33,77865.78,184.9,-0.0868,0.00011,5.61539]
[1778939189263,39.33,77866.09,184.9,-0.08677,0.00011,5.61381]
[1778939189302,39.33,77866.09,184.9,-0.08677,0.00011,5.61381]
[1778939189289,39.33,77866.1,184.9,-0.08677,0.00011,5.61394]
[1778939190734,39.33,77866.1,184.9,-0.08677,0.00011,5.61394]
[1778939196125,39.32,77865.87,184.9,-0.08668,0.00011,5.60672]
[1778939202902,39.32,77866.2,184.9,-0.08661,0.00011,5.60356]
[1778939211781,39.31,77866.29,184.9,-0.08655,0.00011,5.60064]
[1778939216816,39.3,77865.47,184.9,-0.08662,0.00011,5.60396]
[1778939221851,39.3,77865.39,184.9,-0.08661,0.00011,5.6033]
[1778939224237,39.3,77865.39,184.9,-0.08661,0.00011,5.6033]
[1778939225879,39.3,77874.26,184.9,-0.08559,0.00011,5.55468]
[1778939230914,39.29,77875.56,184.9,-0.08543,0.00011,5.54698]
[1778939235949,39.29,77875.93,184.9,-0.08537,0.00011,5.54432]
[1778939240984,39.29,77876.11,184.9,-0.08534,0.00011,5.54269]
[1778939246020,39.29,77876.37,184.9,-0.08529,0.00011,5.5405]
[1778939251055,39.28,77876.31,184.9,-0.08519,0.00011,5.53294]
[1778939259112,39.28,77876.48,184.9,-0.08515,0.00011,5.53104]
[1778939264147,39.28,77876.32,184.9,-0.08516,0.00011,5.53128]
[1778939266153,39.28,77876.35,184.9,-0.08515,0.00011,5.531]
[1778939269631,39.28,77876.69,184.9,-0.0851,0.00011,5.52869]
[1778939269785,39.28,77876.69,184.9,-0.0851,0.00011,5.52869]
[1778939270126,39.28,77876.69,184.9,-0.0851,0.00011,5.52869]
[1778939270129,39.28,77876.69,184.9,-0.0851,0.00011,5.52869]
[1778939270171,39.28,77876.69,184.9,-0.0851,0.00011,5.52869]
[1778939270282,39.28,77876.69,184.9,-0.0851,0.00011,5.52869]
[1778939271196,39.27,77866.05,184.9,-0.08629,0.00011,5.58567]
[1778939271404,39.27,77866.05,184.9,-0.08629,0.00011,5.58567]
[1778939277238,39.27,77866.79,184.9,-0.08618,0.00011,5.58048]
[1778939280844,39.27,77866.67,184.9,-0.08619,0.00011,5.58054]
[1778939286301,39.26,77872.3,184.9,-0.08553,0.00011,5.54924]
[1778939291336,39.26,77873.4,184.9,-0.08539,0.00011,5.54262]
[1778939293403,39.26,77873.4,184.9,-0.08539,0.00011,5.54262]
[1778939300612,39.26,77871.87,184.9,-0.08554,0.00011,5.5496]
[1778939304025,39.25,77875.63,184.9,-0.08511,0.00011,5.52896]
[1778939309462,39.25,77874.89,184.9,-0.08518,0.00011,5.53224]
[1778939314497,39.25,77875.31,184.9,-0.08502,0.00011,5.52217]
[1778939316419,39.25,77875.31,184.9,-0.08502,0.00011,5.52217]
[1778939316489,39.25,77874.65,184.9,-0.0851,0.00011,5.52561]
[1778939318633,39.25,77874.05,184.9,-0.08516,0.00011,5.5286]
[1778939319185,39.25,77874.05,184.9,-0.08516,0.00011,5.5286]
[1778939324094,39.25,77879.8,184.9,-0.08451,0.00011,5.49726]
[1778939328609,39.25,77879.25,184.9,-0.08456,0.00011,5.49991]
[1778939328800,39.25,77879.25,184.9,-0.08456,0.00011,5.49991]
[1778939335621,39.24,77878.65,184.9,-0.08462,0.00011,5.50266]
[1778939340781,39.24,77879.12,184.9,-0.08456,0.00011,5.49966]
[1778939346928,39.24,77879.16,184.9,-0.08454,0.00011,5.49905]
[1778939350712,39.24,77879.39,184.9,-0.08451,0.00011,5.49751]
[1778939353085,39.24,77878.74,184.9,-0.08458,0.00011,5.50069]
[1778939359144,39.24,77879.0,184.9,-0.08454,0.00011,5.49883]
[1778939364849,39.23,77879.26,184.9,-0.0845,0.00011,5.4969]
[1778939369884,39.23,77881.05,184.9,-0.08429,0.00011,5.48696]
[1778939371251,39.23,77881.05,184.9,-0.08429,0.00011,5.48696]
[1778939377462,39.23,77881.05,184.9,-0.08419,0.00011,5.47941]
[1778939377704,39.23,77881.05,184.9,-0.08419,0.00011,5.47941]
[1778939382436,39.23,77885.81,184.9,-0.08366,0.00011,5.45379]
[1778939390618,39.23,77888.0,184.9,-0.08342,0.00011,5.442]
[1778939398085,39.23,77889.18,184.9,-0.08329,0.00011,5.43566]
[1778939400046,39.23,77889.18,184.9,-0.08329,0.00011,5.43566]
[1778939401639,39.23,77891.22,184.9,-0.08306,0.00011,5.42478]
[1778939407020,39.23,77892.35,184.9,-0.08294,0.00011,5.41885]
[1778939407700,39.23,77892.35,184.9,-0.08294,0.00011,5.41888]
[1778939413802,39.23,77892.77,184.9,-0.08289,0.00011,5.41671]
[1778939419233,39.23,77892.49,184.9,-0.08293,0.00011,5.41833]
[1778939422328,39.23,77892.49,184.9,-0.08293,0.00011,5.41833]
[1778939425974,39.23,77887.64,184.9,-0.08347,0.00011,5.4445]
[1778939432242,39.24,77887.97,184.9,-0.08344,0.00011,5.44327]
[1778939432247,39.24,77887.97,184.9,-0.08344,0.00011,5.44327]
[1778939432253,39.24,77887.97,184.9,-0.08344,0.00011,5.44327]
[1778939432335,39.24,77887.97,184.9,-0.08344,0.00011,5.44327]
[1778939432387,39.24,77887.97,184.9,-0.08344,0.00011,5.44327]
[1778939432393,39.24,77887.97,184.9,-0.08344,0.00011,5.44327]
[1778939435628,39.24,77882.61,184.9,-0.08394,0.00011,5.46489]
[1778939438172,39.24,77882.71,184.9,-0.08393,0.00011,5.46423]
[1778939440425,39.24,77882.71,184.9,-0.08393,0.00011,5.46423]
[1778939444255,39.23,77882.71,184.9,-0.08392,0.00011,5.46388]
[1778939445364,39.23,77882.71,184.9,-0.08392,0.00011,5.46388]
[1778939445590,39.23,77883.14,184.9,-0.08387,0.00011,5.46147]
[1778939445645,39.23,77883.14,184.9,-0.08387,0.00011,5.46147]
[1778939446011,39.23,77883.14,184.9,-0.08387,0.00011,5.46147]
[1778939446599,39.23,77888.76,184.9,-0.08325,0.00011,5.43141]
[1778939446726,39.23,77888.76,184.9,-0.08325,0.00011,5.43141]
[1778939447431,39.23,77896.75,184.9,-0.08237,0.00011,5.38889]
[1778939450381,39.23,77898.95,184.9,-0.08213,0.00011,5.37728]
[1778939455487,39.24,77896.61,184.9,-0.0824,0.00011,5.39033]
[1778939456342,39.24,77896.61,184.9,-0.0824,0.00011,5.39033]
[1778939461529,39.24,77893.49,184.9,-0.08275,0.00011,5.4073]
[1778939466564,39.24,77894.16,184.9,-0.08268,0.00011,5.404]
[1778939468038,39.24,77894.23,184.9,-0.08268,0.00011,5.40368]
[1778939468466,39.24,77894.23,184.9,-0.08268,0.00011,5.40368]
[1778939469178,39.24,77890.31,184.9,-0.08311,0.00011,5.42461]
[1778939469186,39.24,77890.31,184.9,-0.08311,0.00011,5.42461]
[1778939473010,39.24,77885.28,184.9,-0.08366,0.00011,5.45145]
[1778939475073,39.24,77885.44,184.9,-0.08364,0.00011,5.45053]
[1778939475632,39.24,77886.4,184.9,-0.08354,0.00011,5.44539]
[1778939479190,39.24,77887.55,184.9,-0.08341,0.00011,5.43927]
[1778939479202,39.24,77887.55,184.9,-0.08341,0.00011,5.43927]
[1778939479300,39.24,77887.55,184.9,-0.08341,0.00011,5.43927]
[1778939483785,39.24,77888.44,184.9,-0.08332,0.00011,5.43462]
[1778939491739,39.24,77892.62,184.9,-0.08277,0.00011,5.40563]
[1778939493009,39.24,77892.62,184.9,-0.08277,0.00011,5.40563]
[1778939499097,39.24,77895.12,184.9,-0.08251,0.00011,5.39285]
[1778939499788,39.24,77895.16,184.9,-0.0825,0.00011,5.39275]
[1778939501315,39.24,77895.52,184.9,-0.08247,0.00011,5.39094]
[1778939504807,39.25,77896.54,184.9,-0.08236,0.00011,5.38597]
[1778939511293,39.25,77899.62,184.9,-0.08204,0.00011,5.37038]
[1778939519302,39.25,77901.92,184.9,-0.08181,0.00011,5.35919]
[1778939520390,39.25,77901.92,184.9,-0.08182,0.00011,5.3597]
[1778939520855,39.26,77901.89,184.9,-0.08183,0.00011,5.3602]
[1778939521894,39.26,77901.89,184.9,-0.08183,0.00011,5.3602]
[1778939523325,39.26,77901.89,184.9,-0.08184,0.00011,5.36037]
[1778939531740,39.26,77901.89,184.9,-0.08185,0.00011,5.36087]
[1778939532616,39.26,77901.89,184.9,-0.08185,0.00011,5.36087]
[1778939538435,39.27,77901.99,184.9,-0.08188,0.00011,5.36236]
[1778939541360,39.27,77902.1,184.9,-0.08187,0.00011,5.36211]
[1778939548132,39.27,77901.93,184.9,-0.08192,0.00011,5.36451]
[1778939554174,39.28,77901.98,184.9,-0.08184,0.00011,5.35801]
[1778939561223,39.28,77901.76,184.9,-0.08189,0.00011,5.36023]
[1778939572301,39.29,77901.77,184.9,-0.08192,0.00011,5.36184]
[1778939576777,39.29,77901.77,184.9,-0.08192,0.00011,5.36184]
[1778939578042,39.29,77904.89,184.9,-0.08159,0.00011,5.34611]
[1778939578084,39.29,77904.89,184.9,-0.08159,0.00011,5.34611]
[1778939578391,39.29,77904.89,184.9,-0.08159,0.00011,5.34611]
[1778939584284,39.29,77913.84,184.9,-0.08066,0.00011,5.30023]
[1778939585849,39.3,77914.61,184.9,-0.08058,0.00011,5.29668]
[1778939586764,39.3,77914.81,184.9,-0.08057,0.00011,5.29588]
[1778939589087,39.3,77914.62,184.9,-0.08059,0.00011,5.29713]
[1778939590387,39.3,77914.62,184.9,-0.0806,0.00011,5.29763]
[1778939596416,39.3,77914.53,184.9,-0.08063,0.00011,5.29884]
[1778939601509,39.31,77917.29,184.9,-0.08038,0.00011,5.28665]
[1778939606686,39.32,77916.86,184.9,-0.08044,0.00011,5.28976]
[1778939615340,39.32,77917.97,184.9,-0.08027,0.00011,5.27872]
[1778939622060,39.33,77919.01,184.9,-0.08017,0.00011,5.27412]
[1778939627691,39.33,77919.24,184.9,-0.08019,0.00011,5.27479]
[1778939633195,39.34,77919.24,184.9,-0.0802,0.00011,5.27539]
[1778939633345,39.34,77919.24,184.9,-0.0802,0.00011,5.27539]
[1778939633364,39.34,77919.24,184.9,-0.0802,0.00011,5.27539]
[1778939633523,39.34,77919.24,184.9,-0.0802,0.00011,5.27539]
[1778939638631,39.34,77923.63,184.9,-0.07976,0.00011,5.25391]
[1778939644639,39.35,77924.4,184.9,-0.0797,0.00011,5.25102]
[1778939649845,39.35,77926.34,184.9,-0.07953,0.00011,5.24256]
[1778939650802,39.35,77926.34,184.9,-0.07953,0.00011,5.24256]
[1778939656898,39.36,77927.1,184.9,-0.07948,0.00011,5.24035]
[1778939662754,39.36,77929.33,184.9,-0.07927,0.00011,5.22976]
[1778939667003,39.37,77929.43,184.9,-0.07928,0.00011,5.23057]
[1778939673014,39.38,77937.38,184.9,-0.0784,0.0001,5.18421]
[1778939678066,39.38,77938.29,184.9,-0.07832,0.0001,5.18048]
[1778939678092,39.38,77938.29,184.9,-0.07832,0.0001,5.18048]
[1778939680061,39.39,77927.96,184.9,-0.07943,0.00011,5.23551]
[1778939680896,39.39,77927.02,184.9,-0.07953,0.00011,5.24042]
[1778939681434,39.39,77927.02,184.9,-0.07953,0.00011,5.24042]
[1778939683551,39.39,77928.49,184.9,-0.07939,0.00011,5.23323]
[1778939686090,39.39,77928.24,184.9,-0.07943,0.00011,5.2353]
[1778939686328,39.39,77928.24,184.9,-0.07943,0.00011,5.2353]
[1778939686443,39.39,77928.24,184.9,-0.07943,0.00011,5.2353]
[1778939694161,39.4,77927.42,184.9,-0.07956,0.00011,5.24177]
[1778939699108,39.4,77930.41,184.9,-0.07926,0.00011,5.22691]
[1778939703847,39.41,77930.48,184.9,-0.07928,0.00011,5.22784]
[1778939711271,39.41,77930.66,184.9,-0.07927,0.00011,5.22766]
[1778939717324,39.42,77932.25,184.9,-0.07917,0.00011,5.22241]
[1778939722359,39.43,77934.1,184.9,-0.079,0.00011,5.21409]
[1778939727394,39.43,77935.87,184.9,-0.07884,0.00011,5.20625]
[1778939735450,39.44,77934.18,184.9,-0.07896,0.00011,5.2101]
[1778939741635,39.44,77934.18,184.9,-0.07898,0.00011,5.21064]
[1778939742804,39.45,77934.18,184.9,-0.079,0.00011,5.212]
[1778939749741,39.45,77934.52,184.9,-0.079,0.00011,5.21182]
[1778939756228,39.46,77934.62,184.9,-0.079,0.00011,5.21183]
[1778939758347,39.46,77931.75,184.9,-0.07934,0.00011,5.22862]
[1778939765661,39.47,77931.02,184.9,-0.07946,0.00011,5.23452]
[1778939773717,39.48,77930.79,184.9,-0.07952,0.00011,5.23756]
[1778939779759,39.48,77932.6,184.9,-0.07936,0.00011,5.22949]
[1778939784794,39.49,77934.2,184.9,-0.07921,0.00011,5.22241]
[1778939789829,39.49,77935.03,184.9,-0.07915,0.00011,5.21934]
[1778939796878,39.5,77936.5,184.9,-0.07894,0.00011,5.20643]
[1778939801913,39.5,77936.24,184.9,-0.07899,0.00011,5.20912]
[1778939806948,39.51,77936.08,184.9,-0.07903,0.00011,5.21125]
[1778939812006,39.51,77937.27,184.9,-0.07893,0.00011,5.20638]
[1778939817018,39.52,77936.79,184.9,-0.07901,0.00011,5.21018]
[1778939823060,39.53,77936.86,184.9,-0.07903,0.00011,5.21133]
[1778939828095,39.53,77936.88,184.9,-0.07906,0.00011,5.21247]
[1778939833130,39.54,77938.84,184.9,-0.07888,0.00011,5.20355]
[1778939838165,39.54,77938.67,184.9,-0.07892,0.00011,5.20575]
[1778939840717,39.54,77938.95,184.9,-0.0789,0.00011,5.20456]
[1778939841339,39.54,77939.6,184.9,-0.07884,0.00011,5.20173]
[1778939841649,39.54,77939.6,184.9,-0.07884,0.00011,5.20173]
[1778939841712,39.54,77939.6,184.9,-0.07884,0.00011,5.20173]
[1778939841750,39.54,77941.39,184.9,-0.07865,0.0001,5.19245]
[1778939842017,39.54,77941.39,184.9,-0.07865,0.0001,5.19245]
[1778939842731,39.54,77948.4,184.9,-0.07792,0.0001,5.1564]
[1778939843752,39.54,77948.4,184.9,-0.07792,0.0001,5.1564]
[1778939844582,39.54,77953.99,184.9,-0.07734,0.0001,5.12755]
[1778939844750,39.54,77953.99,184.9,-0.07734,0.0001,5.12755]
[1778939846726,39.54,77960.7,184.9,-0.07665,0.0001,5.09306]
[1778939848821,39.54,77965.15,184.9,-0.07619,0.0001,5.07033]
[1778939850010,39.55,77968.01,184.9,-0.0759,0.0001,5.05583]
[1778939851985,39.55,77971.35,184.9,-0.07547,0.0001,5.03189]
[1778939851990,39.55,77971.35,184.9,-0.07547,0.0001,5.03189]
[1778939852263,39.55,77971.34,184.9,-0.07548,0.0001,5.03206]
[1778939857298,39.54,77970.69,184.9,-0.07552,0.0001,5.03422]
[1778939860220,39.54,77970.59,184.9,-0.07552,0.0001,5.03427]
[1778939862642,39.54,77970.59,184.9,-0.07552,0.0001,5.03404]
[1778939864779,39.54,77970.27,184.9,-0.07554,0.0001,5.035]
[1778939871922,39.53,77970.27,184.9,-0.07551,0.0001,5.03368]
[1778939873096,39.53,77970.27,184.9,-0.0755,0.0001,5.03304]
[1778939878446,39.52,77972.89,184.9,-0.07521,0.0001,5.01845]
[1778939883146,39.52,77973.41,184.9,-0.07514,0.0001,5.01508]
[1778939883147,39.52,77973.41,184.9,-0.07514,0.0001,5.01508]
[1778939889523,39.52,77972.93,184.9,-0.07516,0.0001,5.01629]
[1778939895680,39.51,77973.66,184.9,-0.07507,0.0001,5.0117]
[1778939901412,39.51,77974.25,184.9,-0.07501,0.0001,5.00835]
[1778939906719,39.51,77974.74,184.9,-0.07493,0.0001,5.00439]
[1778939912684,39.5,77974.74,184.9,-0.07481,0.0001,4.99624]
[1778939917719,39.5,77974.61,184.9,-0.07481,0.0001,4.99615]
[1778939922754,39.5,77973.21,184.9,-0.07494,0.0001,5.00252]
[1778939927789,39.49,77973.66,184.9,-0.07488,0.0001,4.99931]
[1778939932824,39.49,77974.05,184.9,-0.07482,0.0001,4.99659]
[1778939938866,39.49,77973.95,184.9,-0.07481,0.0001,4.99624]
[1778939943901,39.48,77973.99,184.9,-0.0748,0.0001,4.99532]
[1778939948701,39.48,77977.5,184.9,-0.07443,0.0001,4.97691]
[1778939948702,39.48,77977.5,184.9,-0.07443,0.0001,4.97691]
[1778939948937,39.48,77968.53,184.9,-0.07534,0.0001,5.02249]
[1778939949321,39.48,77968.53,184.9,-0.07534,0.0001,5.02249]
[1778939949944,39.48,77959.39,184.9,-0.07628,0.0001,5.06945]
[1778939950684,39.48,77959.39,184.9,-0.07628,0.0001,5.06945]
[1778939953992,39.48,77957.61,184.9,-0.07646,0.0001,5.07888]
[1778939955650,39.48,77961.55,184.9,-0.07606,0.0001,5.05886]
[1778939959231,39.49,77962.72,184.9,-0.07595,0.0001,5.05339]
[1778939966056,39.49,77965.15,184.9,-0.07572,0.0001,5.04191]
[1778939967844,39.49,77965.24,184.9,-0.07572,0.0001,5.04159]
[1778939968070,39.49,77966.45,184.9,-0.0756,0.0001,5.03555]
[1778939973105,39.49,77970.49,184.9,-0.07509,0.0001,5.00757]
[1778939978140,39.49,77973.89,184.9,-0.07474,0.0001,4.99006]
[1778939983175,39.49,77977.21,184.9,-0.0744,0.0001,4.97311]
[1778939988210,39.49,77980.47,184.9,-0.07408,0.0001,4.95664]
[1778939991906,39.49,77980.48,184.9,-0.07408,0.0001,4.95665]
[1778939996383,39.49,77981.02,184.9,-0.07403,0.0001,4.95411]
[1778939999367,39.49,77986.33,184.9,-0.0735,0.0001,4.92729]
[1778939999684,39.49,77986.33,184.9,-0.0735,0.0001,4.92729]
[1778940000183,39.49,77989.7,184.9,-0.07316,0.0001,4.91044]
[1778940000380,39.49,77989.7,184.9,-0.07316,0.0001,4.91044]
[1778940000817,39.49,77989.7,184.9,-0.07316,0.0001,4.91044]
[1778940000842,39.49,77989.7,184.9,-0.07316,0.0001,4.91044]
[1778940001313,39.49,77991.17,184.9,-0.07302,0.0001,4.90303]
[1778940001399,39.49,77991.17,184.9,-0.07302,0.0001,4.90303]
[1778940001595,39.49,77991.17,184.9,-0.07302,0.0001,4.90303]
[1778940001818,39.49,77991.17,184.9,-0.07302,0.0001,4.90303]
[1778940001968,39.49,77991.17,184.9,-0.07302,0.0001,4.90303]
[1778940002855,39.49,77994.19,184.9,-0.07272,0.0001,4.88779]
[1778940003366,39.49,77999.13,184.9,-0.07223,0.0001,4.863]
[1778940003964,39.49,77999.13,184.9,-0.07223,0.0001,4.863]
[1778940007343,39.5,78010.95,184.9,-0.0711,0.0001,4.80521]
[1778940010226,39.51,78014.41,184.9,-0.07082,0.0001,4.79094]
[1778940010259,39.51,78014.41,184.9,-0.07082,0.0001,4.79094]
[1778940010437,39.51,78014.41,184.9,-0.07082,0.0001,4.79094]
[1778940010479,39.51,78017.48,184.9,-0.07055,0.0001,4.77716]
[1778940012619,39.5,78018.52,184.9,-0.07039,0.0001,4.76901]
[1778940012879,39.5,78018.52,184.9,-0.07039,0.0001,4.76901]
[1778940012955,39.49,78018.28,184.9,-0.07036,0.0001,4.76729]
[1778940014903,39.49,78016.51,184.9,-0.07053,0.0001,4.77609]
[1778940019990,39.49,78015.1,184.9,-0.07066,0.0001,4.78282]
[1778940021400,39.49,78011.05,184.9,-0.07105,0.0001,4.80268]
[1778940021442,39.49,78008.76,184.9,-0.07127,0.0001,4.81411]
[1778940022339,39.49,78008.76,184.9,-0.07127,0.0001,4.81411]
[1778940022889,39.49,78008.76,184.9,-0.07127,0.0001,4.81411]
[1778940024514,39.49,78007.03,184.9,-0.07143,0.0001,4.82211]
[1778940024578,39.49,78005.57,184.9,-0.07157,0.0001,4.82941]
[1778940026620,39.49,78002.89,184.9,-0.07184,0.0001,4.84292]
[1778940028404,39.49,77997.42,184.9,-0.07238,0.0001,4.87048]
[1778940029498,39.49,77988.74,184.9,-0.07324,0.0001,4.91437]
[1778940033602,39.49,77983.09,184.9,-0.07372,0.0001,4.93608]
[1778940033741,39.49,77983.09,184.9,-0.07372,0.0001,4.93608]
[1778940039524,39.49,77982.91,184.9,-0.07374,0.0001,4.93711]
[1778940044509,39.49,77983.04,184.9,-0.07373,0.0001,4.93663]
[1778940053374,39.49,77983.36,184.9,-0.0737,0.0001,4.93529]
[1778940057321,39.49,77983.36,184.9,-0.0737,0.0001,4.93553]
[1778940060824,39.49,77982.8,184.9,-0.07376,0.0001,4.93811]
[1778940061981,39.49,77982.44,184.9,-0.07379,0.0001,4.93997]
[1778940062026,39.49,77974.93,184.9,-0.07455,0.0001,4.97807]
[1778940065628,39.49,77972.11,184.9,-0.07483,0.0001,4.99232]
[1778940065638,39.49,77972.11,184.9,-0.07483,0.0001,4.99232]
[1778940066772,39.49,77962.89,184.9,-0.07577,0.0001,5.03926]
[1778940068824,39.49,77958.55,184.9,-0.07621,0.0001,5.06136]
[1778940068918,39.49,77958.23,184.9,-0.07624,0.0001,5.06285]
[1778940070146,39.49,77958.23,184.9,-0.07624,0.0001,5.06285]
[1778940076127,39.49,77952.51,184.9,-0.07683,0.0001,5.09241]
[1778940081877,39.49,77948.64,184.9,-0.07724,0.0001,5.11262]
[1778940082764,39.49,77948.64,184.9,-0.07724,0.0001,5.11262]
[1778940085194,39.49,77944.64,184.9,-0.07766,0.0001,5.13329]
[1778940088319,39.49,77939.89,184.9,-0.07815,0.0001,5.1578]
[1778940091486,39.49,77933.33,184.9,-0.07884,0.00011,5.19161]
[1778940091947,39.49,77930.47,184.9,-0.07904,0.00011,5.19924]
[1778940096982,39.49,77933.02,184.9,-0.07879,0.00011,5.18689]
[1778940099711,39.49,77932.73,184.9,-0.07883,0.00011,5.18878]
[1778940099714,39.49,77932.73,184.9,-0.07883,0.00011,5.18878]
[1778940100012,39.49,77932.8,184.9,-0.07882,0.00011,5.18852]
[1778940103422,39.49,77932.78,184.9,-0.07882,0.00011,5.18836]
[1778940109070,39.49,77931.74,184.9,-0.07892,0.00011,5.19321]
[1778940115112,39.49,77931.75,184.9,-0.07891,0.00011,5.19259]
[1778940116201,39.49,77931.75,184.9,-0.07891,0.00011,5.19259]
[1778940117126,39.49,77931.66,184.9,-0.07892,0.00011,5.19312]
[1778940122161,39.49,77931.47,184.9,-0.07895,0.00011,5.19489]
[1778940132232,39.5,77931.51,184.9,-0.07898,0.00011,5.19634]
[1778940134731,39.5,77931.51,184.9,-0.07898,0.00011,5.19634]
[1778940135253,39.5,77931.39,184.9,-0.079,0.00011,5.19724]
[1778940139282,39.5,77931.39,184.9,-0.079,0.00011,5.19724]
[1778940141062,39.5,77931.39,184.9,-0.07899,0.00011,5.19696]
[1778940143105,39.5,77931.39,184.9,-0.07899,0.00011,5.19682]
[1778940143167,39.5,77931.39,184.9,-0.07899,0.00011,5.19668]
[1778940145035,39.5,77931.83,184.9,-0.07894,0.00011,5.19439]
[1778940150337,39.5,77931.52,184.9,-0.07898,0.00011,5.19646]
[1778940150438,39.5,77931.52,184.9,-0.07899,0.00011,5.19682]
[1778940151583,39.5,77931.52,184.9,-0.07899,0.00011,5.19682]
[1778940155246,39.5,77932.88,184.9,-0.07877,0.00011,5.18342]
[1778940155271,39.51,77932.3,184.9,-0.07884,0.00011,5.18692]
[1778940156601,39.51,77932.3,184.9,-0.07884,0.00011,5.18692]
[1778940157390,39.51,77932.19,184.9,-0.07886,0.00011,5.18765]
[1778940157395,39.51,77932.19,184.9,-0.07886,0.00011,5.18765]
[1778940157491,39.51,77932.19,184.9,-0.07886,0.00011,5.18782]
[1778940162710,39.51,77931.45,184.9,-0.07893,0.00011,5.19146]
[1778940163064,39.51,77931.45,184.9,-0.07893,0.00011,5.19146]
[1778940168484,39.5,77933.54,184.9,-0.07871,0.00011,5.1803]
[1778940173519,39.5,77932.49,184.9,-0.07881,0.00011,5.18561]
[1778940175663,39.5,77932.49,184.9,-0.07881,0.00011,5.18561]
[1778940175678,39.5,77932.49,184.9,-0.07881,0.00011,5.18561]
[1778940176266,39.5,77932.49,184.9,-0.07881,0.00011,5.18561]
[1778940180728,39.5,77932.35,184.9,-0.07882,0.00011,5.18616]
[1778940180736,39.5,77932.35,184.9,-0.07882,0.00011,5.18616]
[1778940186253,39.5,77933.0,184.9,-0.07875,0.00011,5.18267]
[1778940186259,39.5,77933.0,184.9,-0.07875,0.00011,5.18267]
[1778940190368,39.5,77933.27,184.9,-0.07872,0.00011,5.18112]
[1778940190639,39.5,77933.29,184.9,-0.07872,0.00011,5.18099]
[1778940195882,39.5,77934.02,184.9,-0.07865,0.00011,5.17775]
[1778940201716,39.51,77933.72,184.9,-0.07871,0.00011,5.1807]
[1778940202807,39.51,77933.72,184.9,-0.07871,0.00011,5.1807]
[1778940202843,39.51,77933.72,184.9,-0.07871,0.00011,5.1807]
[1778940202876,39.51,77933.74,184.9,-0.07871,0.00011,5.18075]
[1778940205670,39.51,77933.79,184.9,-0.07871,0.00011,5.18043]
[1778940206768,39.51,77933.12,184.9,-0.07878,0.00011,5.18377]
[1778940209818,39.51,77932.88,184.9,-0.0788,0.00011,5.18485]
[1778940215670,39.51,77932.82,184.9,-0.0787,0.00011,5.17744]
[1778940220969,39.51,77933.0,184.9,-0.07867,0.00011,5.17611]
[1778940232933,39.5,77931.6,184.9,-0.0788,0.00011,5.18226]
[1778940237968,39.5,77931.8,184.9,-0.07877,0.00011,5.18075]
[1778940240517,39.5,77931.31,184.9,-0.07881,0.00011,5.18311]
[1778940240989,39.5,77931.03,184.9,-0.07884,0.00011,5.18447]
[1778940241948,39.5,77931.03,184.9,-0.07884,0.00011,5.18447]
[1778940245319,39.5,77931.37,184.9,-0.07882,0.00011,5.18345]
[1778940250190,39.51,77930.47,184.9,-0.07894,0.00011,5.1892]
[1778940250289,39.51,77930.47,184.9,-0.07894,0.00011,5.18934]
[1778940250712,39.51,77930.47,184.9,-0.07894,0.00011,5.18934]
[1778940251332,39.51,77930.47,184.9,-0.07894,0.00011,5.18934]
[1778940256373,39.51,77930.45,184.9,-0.07894,0.00011,5.18925]
[1778940256474,39.5,77930.45,184.9,-0.07893,0.00011,5.18891]
[1778940257502,39.5,77930.45,184.9,-0.07893,0.00011,5.18891]
[1778940264151,39.51,77931.17,184.9,-0.07887,0.00011,5.18587]
[1778940269629,39.51,77930.78,184.9,-0.07892,0.00011,5.18819]
[1778940275228,39.51,77929.67,184.9,-0.07896,0.00011,5.18767]
[1778940280198,39.51,77930.25,184.9,-0.0789,0.00011,5.18505]
[1778940281717,39.51,77922.94,184.9,-0.07968,0.00011,5.22328]
[1778940285583,39.51,77916.37,184.9,-0.08038,0.00011,5.25766]
[1778940286230,39.51,77916.37,184.9,-0.08038,0.00011,5.25766]
[1778940286283,39.51,77916.37,184.9,-0.08038,0.00011,5.25766]
[1778940286439,39.51,77915.26,184.9,-0.0805,0.00011,5.26346]
[1778940286573,39.51,77915.26,184.9,-0.0805,0.00011,5.26346]
[1778940286748,39.51,77915.26,184.9,-0.0805,0.00011,5.26346]
[1778940287313,39.51,77905.15,184.9,-0.0816,0.00011,5.31667]
[1778940289353,39.51,77902.22,184.9,-0.08192,0.00011,5.33218]
[1778940291011,39.52,77902.76,184.9,-0.08187,0.00011,5.32964]
[1778940293733,39.52,77908.18,184.9,-0.08128,0.00011,5.30129]
[1778940294362,39.52,77907.17,184.9,-0.0814,0.00011,5.30685]
[1778940295517,39.52,77904.2,184.9,-0.08172,0.00011,5.3227]
[1778940295727,39.52,77904.2,184.9,-0.08172,0.00011,5.3227]
[1778940296376,39.52,77904.27,184.9,-0.08172,0.00011,5.32256]
[1778940297465,39.52,77900.26,184.9,-0.08216,0.00011,5.3439]
[1778940302704,39.52,77899.05,184.9,-0.08229,0.00011,5.3502]
[1778940302998,39.52,77899.05,184.9,-0.08229,0.00011,5.3502]
[1778940303120,39.52,77899.05,184.9,-0.08229,0.00011,5.3502]
[1778940303425,39.52,77892.94,184.9,-0.08296,0.00011,5.38263]
[1778940303475,39.52,77892.94,184.9,-0.08296,0.00011,5.38263]
[1778940304432,39.52,77886.59,184.9,-0.08367,0.00011,5.41657]
[1778940308537,39.52,77886.85,184.9,-0.08366,0.00011,5.41598]
[1778940309943,39.53,77886.72,184.9,-0.08367,0.00011,5.41692]
[1778940310524,39.53,77886.37,184.9,-0.08372,0.00011,5.41903]
[1778940311481,39.53,77873.19,184.9,-0.08519,0.00011,5.48959]
[1778940315539,39.53,77871.41,184.9,-0.0854,0.00011,5.49948]
[1778940321555,39.53,77871.44,184.9,-0.08541,0.00011,5.49992]
[1778940322310,39.53,77871.44,184.9,-0.08541,0.00011,5.49992]
[1778940322377,39.53,77877.46,184.9,-0.08474,0.00011,5.4681]
[1778940323770,39.53,77884.42,184.9,-0.08397,0.00011,5.43107]
[1778940327679,39.53,77884.53,184.9,-0.08396,0.00011,5.43045]
[1778940329230,39.53,77884.53,184.9,-0.08396,0.00011,5.43044]
[1778940334642,39.53,77883.73,184.9,-0.08395,0.00011,5.42739]
[1778940339761,39.53,77883.98,184.9,-0.08392,0.00011,5.42614]
[1778940349747,39.54,77889.8,184.9,-0.08329,0.00011,5.39591]
[1778940354782,39.54,77888.88,184.9,-0.0834,0.00011,5.40119]
[1778940359818,39.54,77889.85,184.9,-0.0833,0.00011,5.39648]
[1778940365860,39.54,77889.56,184.9,-0.08334,0.00011,5.39855]
[1778940370895,39.54,77890.13,184.9,-0.08329,0.00011,5.39599]
[1778940374838,39.54,77891.74,184.9,-0.08312,0.00011,5.38777]
[1778940379960,39.55,77897.59,184.9,-0.0825,0.00011,5.35766]
[1778940385682,39.55,77896.69,184.9,-0.0826,0.00011,5.36286]
[1778940390684,39.55,77896.5,184.9,-0.08264,0.00011,5.36488]
[1778940397079,39.56,77897.03,184.9,-0.08251,0.00011,5.35586]
[1778940402114,39.56,77897.36,184.9,-0.08249,0.00011,5.35488]
[1778940404820,39.56,77900.24,184.9,-0.08218,0.00011,5.34004]
[1778940406516,39.56,77901.08,184.9,-0.08209,0.00011,5.3358]
[1778940412188,39.57,77900.88,184.9,-0.08214,0.00011,5.33819]
[1778940417223,39.57,77900.83,184.9,-0.08217,0.00011,5.33943]
[1778940418647,39.57,77900.95,184.9,-0.08216,0.00011,5.33899]
[1778940420681,39.57,77901.04,184.9,-0.08216,0.00011,5.3389]
[1778940424829,39.57,77901.26,184.9,-0.08214,0.00011,5.33812]
[1778940425267,39.57,77901.26,184.9,-0.08214,0.00011,5.33812]
[1778940427329,39.58,77901.51,184.9,-0.08213,0.00011,5.33756]
[1778940433335,39.58,77899.84,184.9,-0.08234,0.00011,5.34759]
[1778940438776,39.58,77899.75,184.9,-0.08236,0.00011,5.34873]
[1778940440672,39.59,77899.79,184.9,-0.08237,0.00011,5.34901]
[1778940443074,39.59,77899.79,184.9,-0.08237,0.00011,5.34901]
[1778940445673,39.59,77900.48,184.9,-0.0823,0.00011,5.3458]
[1778940446840,39.59,77900.53,184.9,-0.08229,0.00011,5.3455]
[1778940447555,39.59,77900.53,184.9,-0.08229,0.00011,5.3455]
[1778940447829,39.59,77906.49,184.9,-0.08165,0.00011,5.31434]
[1778940448443,39.59,77906.49,184.9,-0.08165,0.00011,5.31434]
[1778940448523,39.59,77914.21,184.9,-0.08081,0.00011,5.2738]
[1778940454384,39.59,77914.58,184.9,-0.08068,0.00011,5.265]
[1778940467343,39.59,77916.18,184.9,-0.08052,0.00011,5.25696]
[1778940476553,39.59,77916.18,184.9,-0.08053,0.00011,5.25765]
[1778940481671,39.6,77916.06,184.9,-0.08056,0.00011,5.25901]
[1778940486706,39.6,77917.17,184.9,-0.08045,0.00011,5.25347]
[1778940491766,39.6,77917.0,184.9,-0.08047,0.00011,5.25457]
[1778940497822,39.6,77916.64,184.9,-0.08051,0.00011,5.25654]
[1778940498427,39.6,77916.64,184.9,-0.08051,0.00011,5.25654]
[1778940499798,39.6,77905.34,184.9,-0.08174,0.00011,5.31618]
[1778940505840,39.6,77905.27,184.9,-0.08177,0.00011,5.31748]
[1778940510876,39.61,77903.91,184.9,-0.08193,0.00011,5.32537]
[1778940512606,39.61,77903.91,184.9,-0.08193,0.00011,5.32537]
[1778940513392,39.61,77903.91,184.9,-0.08184,0.00011,5.31843]
[1778940514585,39.61,77908.4,184.9,-0.08135,0.00011,5.29488]
[1778940519939,39.61,77912.64,184.9,-0.08089,0.00011,5.27275]
[1778940522978,39.61,77916.86,184.9,-0.08044,0.00011,5.25078]
[1778940524172,39.61,77922.5,184.9,-0.07984,0.00011,5.22146]
[1778940524258,39.61,77923.34,184.9,-0.07975,0.00011,5.21709]
[1778940524779,39.61,77923.34,184.9,-0.07975,0.00011,5.21709]
[1778940532023,39.6,77929.45,184.9,-0.07908,0.00011,5.18404]
[1778940532676,39.6,77929.45,184.9,-0.07908,0.00011,5.18404]
[1778940534473,39.6,77929.3,184.9,-0.07909,0.00011,5.18465]
[1778940534498,39.6,77929.3,184.9,-0.07908,0.00011,5.18433]
[1778940540079,39.6,77929.57,184.9,-0.07906,0.00011,5.18316]
[1778940545114,39.6,77929.73,184.9,-0.07905,0.00011,5.18254]
[1778940550149,39.6,77929.87,184.9,-0.07904,0.00011,5.18201]
[1778940550934,39.6,77929.87,184.9,-0.07904,0.00011,5.18201]
[1778940551156,39.6,77929.45,184.9,-0.07908,0.00011,5.18422]
[1778940552414,39.6,77929.45,184.9,-0.07908,0.00011,5.18422]
[1778940555053,39.6,77929.64,184.9,-0.07905,0.00011,5.18287]
[1778940555184,39.6,77929.68,184.9,-0.07904,0.00011,5.18231]
[1778940558235,39.6,77921.61,184.9,-0.0799,0.00011,5.22444]
[1778940563733,39.6,77922.81,184.9,-0.07978,0.00011,5.21823]
[1778940569399,39.6,77922.63,184.9,-0.0798,0.00011,5.21925]
[1778940575324,39.6,77923.04,184.9,-0.07966,0.00011,5.21002]
[1778940577338,39.6,77913.35,184.9,-0.0807,0.00011,5.26056]
[1778940579720,39.6,77913.6,184.9,-0.08067,0.00011,5.25926]
[1778940580694,39.6,77913.6,184.9,-0.08067,0.00011,5.25926]
[1778940585583,39.6,77911.32,184.9,-0.08091,0.00011,5.27099]
[1778940587596,39.6,77911.25,184.9,-0.08092,0.00011,5.27122]
[1778940593682,39.6,77911.31,184.9,-0.08091,0.00011,5.27081]
[1778940598721,39.6,77910.34,184.9,-0.08101,0.00011,5.27568]
[1778940604527,39.6,77906.99,184.9,-0.08135,0.00011,5.29246]
[1778940609562,39.6,77905.38,184.9,-0.08152,0.00011,5.30039]
[1778940612893,39.6,77906.37,184.9,-0.08141,0.00011,5.295]
[1778940614727,39.59,77905.45,184.9,-0.0815,0.00011,5.29974]
[1778940615347,39.59,77905.45,184.9,-0.0815,0.00011,5.29974]
[1778940615780,39.6,77905.31,184.9,-0.08152,0.00011,5.30049]
[1778940617421,39.59,77905.33,184.9,-0.08152,0.00011,5.30029]
[1778940622653,39.59,77904.61,184.9,-0.08159,0.00011,5.30399]
[1778940627697,39.59,77903.61,184.9,-0.0817,0.00011,5.30926]
[1778940632732,39.59,77903.71,184.9,-0.08159,0.00011,5.30149]
[1778940636375,39.59,77906.39,184.9,-0.0813,0.00011,5.28751]
[1778940640595,39.59,77906.69,184.9,-0.08127,0.00011,5.28572]
[1778940644601,39.59,77907.17,184.9,-0.08121,0.00011,5.28307]
[1778940646856,39.59,77907.27,184.9,-0.0812,0.00011,5.2822]
[1778940652315,39.59,77910.45,184.9,-0.08085,0.00011,5.26523]
[1778940655703,39.59,77914.24,184.9,-0.08044,0.00011,5.24534]
[1778940660931,39.59,77914.08,184.9,-0.08045,0.00011,5.24607]
[1778940666907,39.59,77913.82,184.9,-0.08048,0.00011,5.24737]
[1778940670721,39.59,77913.54,184.9,-0.08051,0.00011,5.2487]
[1778940673081,39.59,77913.77,184.9,-0.08048,0.00011,5.24742]
[1778940679058,39.59,77913.44,184.9,-0.08051,0.00011,5.24902]
[1778940685100,39.59,77913.55,184.9,-0.0805,0.00011,5.24829]
[1778940694956,39.59,77913.55,184.9,-0.0805,0.00011,5.24825]
[1778940703227,39.59,77908.7,184.9,-0.08091,0.00011,5.26583]
[1778940708262,39.58,77910.43,184.9,-0.08072,0.00011,5.25661]
[1778940716318,39.58,77911.55,184.9,-0.08059,0.00011,5.25053]
[1778940719425,39.58,77911.96,184.9,-0.08055,0.00011,5.24837]
[1778940719654,39.58,77919.66,184.9,-0.07973,0.00011,5.20825]
[1778940721795,39.58,77925.69,184.9,-0.07909,0.00011,5.17692]
[1778940725937,39.59,77930.54,184.9,-0.07858,0.00011,5.15241]
[1778940728485,39.59,77931.03,184.9,-0.07854,0.00011,5.15014]
[1778940732028,39.59,77935.35,184.9,-0.0781,0.0001,5.12843]
[1778940732438,39.59,77935.67,184.9,-0.07807,0.0001,5.12695]
[1778940734011,39.59,77935.91,184.9,-0.07804,0.0001,5.12564]
[1778940734017,39.59,77935.91,184.9,-0.07804,0.0001,5.12564]
[1778940734395,39.59,77935.91,184.9,-0.07804,0.0001,5.12564]
[1778940735708,39.59,77936.03,184.9,-0.07803,0.0001,5.12495]
[1778940736151,39.59,77936.03,184.9,-0.07802,0.0001,5.12482]
[1778940740118,39.59,77936.03,184.9,-0.07802,0.0001,5.12482]
[1778940740494,39.59,77936.14,184.9,-0.07803,0.0001,5.12508]
[1778940744829,39.6,77928.91,184.9,-0.07881,0.00011,5.16345]
[1778940748848,39.6,77928.5,184.9,-0.07886,0.00011,5.1659]
[1778940749031,39.6,77925.76,184.9,-0.07915,0.00011,5.18026]
[1778940750664,39.6,77915.03,184.9,-0.0803,0.00011,5.23638]
[1778940751059,39.6,77915.03,184.9,-0.0803,0.00011,5.23638]
[1778940756608,39.6,77915.37,184.9,-0.08018,0.00011,5.22779]
[1778940761643,39.6,77915.51,184.9,-0.08017,0.00011,5.22734]
[1778940762423,39.6,77915.51,186.2,-0.08017,0.00011,5.22734]
[1778940762428,39.6,77915.51,186.2,-0.08017,0.00011,5.22734]
[1778940767041,39.6,77917.03,186.2,-0.08001,0.00011,5.21972]
[1778940767043,39.6,77917.03,186.2,-0.08001,0.00011,5.21972]
[1778940767686,39.6,77916.99,186.2,-0.08001,0.00011,5.21977]
[1778940772721,39.6,77917.2,186.2,-0.07997,0.00011,5.21759]
[1778940772925,39.6,77917.2,186.2,-0.07997,0.00011,5.21759]
[1778940775710,39.6,77916.96,186.2,-0.07999,0.00011,5.2184]
[1778940780777,39.59,77917.46,186.2,-0.0799,0.00011,5.21448]
[1778940781462,39.59,77917.46,186.2,-0.0799,0.00011,5.21448]
[1778940781494,39.59,77917.46,186.2,-0.0799,0.00011,5.21448]
[1778940785965,39.59,77917.46,186.2,-0.07991,0.00011,5.21464]
[1778940790704,39.59,77916.52,186.2,-0.08001,0.00011,5.21964]
[1778940792381,39.59,77916.34,186.2,-0.08003,0.00011,5.22061]
[1778940794425,39.59,77917.54,186.2,-0.0799,0.00011,5.21437]
[1778940794875,39.59,77917.82,186.2,-0.07987,0.00011,5.21271]
[1778940795705,39.59,77917.82,186.2,-0.07987,0.00011,5.21271]
[1778940797206,39.59,77920.19,186.2,-0.07961,0.00011,5.19993]
[1778940797207,39.59,77920.19,186.2,-0.07961,0.00011,5.19993]
[1778940797318,39.59,77920.19,186.2,-0.07961,0.00011,5.19993]
[1778940798503,39.59,77920.19,186.2,-0.07961,0.00011,5.19993]
[1778940804945,39.58,77918.45,186.2,-0.07976,0.00011,5.20728]
[1778940806985,39.58,77918.45,186.2,-0.07975,0.00011,5.20683]
[1778940813016,39.58,77918.86,186.2,-0.07958,0.00011,5.19619]
[1778940818657,39.57,77920.0,186.2,-0.07944,0.00011,5.18944]
[1778940824103,39.57,77919.91,186.2,-0.07943,0.00011,5.1885]
[1778940825865,39.57,77919.91,186.2,-0.07943,0.00011,5.1885]
[1778940826754,39.57,77919.86,186.2,-0.07942,0.00011,5.18836]
[1778940827353,39.57,77919.86,186.2,-0.07942,0.00011,5.18816]
[1778940836187,39.56,77921.28,186.2,-0.07923,0.00011,5.17903]
[1778940839808,39.56,77921.28,186.2,-0.07923,0.00011,5.17903]
[1778940840961,39.56,77921.28,186.2,-0.07922,0.00011,5.17827]
[1778940851292,39.55,77926.29,186.2,-0.07865,0.00011,5.15041]
[1778940855714,39.55,77926.71,186.2,-0.07859,0.00011,5.14781]
[1778940855744,39.55,77926.71,186.2,-0.07859,0.00011,5.14781]
[1778940856996,39.55,77927.3,186.2,-0.07853,0.00011,5.14449]
[1778940858289,39.55,77928.74,186.2,-0.07837,0.00011,5.13678]
[1778940859299,39.55,77933.2,186.2,-0.0779,0.0001,5.11373]
[1778940865390,39.54,77934.19,186.2,-0.07779,0.0001,5.10811]
[1778940870877,39.54,77933.97,186.2,-0.07781,0.0001,5.10913]
[1778940871373,39.54,77933.83,186.2,-0.07782,0.0001,5.10964]
[1778940871378,39.54,77933.83,186.2,-0.07782,0.0001,5.10964]
[1778940879065,39.54,77933.5,186.2,-0.07775,0.0001,5.10405]
[1778940881701,39.54,77932.88,186.2,-0.07781,0.0001,5.10704]
[1778940887067,39.54,77933.26,186.2,-0.07777,0.0001,5.10489]
[1778940887068,39.54,77933.26,186.2,-0.07777,0.0001,5.10489]
[1778940888591,39.54,77935.59,186.2,-0.07753,0.0001,5.09284]
[1778940897614,39.54,77936.05,186.2,-0.07748,0.0001,5.09045]
[1778940898741,39.54,77936.05,186.2,-0.07748,0.0001,5.09045]
[1778940899946,39.54,77936.05,186.2,-0.07748,0.0001,5.09045]
[1778940905670,39.54,77937.46,186.2,-0.07733,0.0001,5.0832]
[1778940913357,39.54,77937.62,186.2,-0.07731,0.0001,5.08239]
[1778940918802,39.54,77939.66,186.2,-0.0771,0.0001,5.07193]
[1778940920715,39.54,77933.35,186.2,-0.07776,0.0001,5.10448]
[1778940926065,39.54,77933.24,186.2,-0.07777,0.0001,5.10492]
[1778940926071,39.54,77932.28,186.2,-0.07787,0.00011,5.10984]
[1778940931171,39.54,77931.54,186.2,-0.07795,0.00011,5.11349]
[1778940936888,39.54,77932.74,186.2,-0.07772,0.0001,5.1]
[1778940938919,39.54,77933.15,186.2,-0.07768,0.0001,5.09787]
[1778940944944,39.54,77933.59,186.2,-0.07763,0.0001,5.09555]
[1778940955014,39.54,77933.33,186.2,-0.07766,0.0001,5.09687]
[1778940955943,39.54,77933.33,186.2,-0.07766,0.0001,5.09687]
[1778940961056,39.54,77939.09,186.2,-0.07706,0.0001,5.0673]
[1778940962414,39.54,77939.06,186.2,-0.07706,0.0001,5.06749]
[1778940965732,39.54,77937.24,186.2,-0.07725,0.0001,5.07693]
[1778940967180,39.54,77934.78,186.2,-0.07751,0.0001,5.08964]
[1778940967401,39.54,77934.78,186.2,-0.07751,0.0001,5.08964]
[1778940968105,39.54,77928.28,186.2,-0.0782,0.00011,5.12346]
[1778940968533,39.54,77928.28,186.2,-0.0782,0.00011,5.12346]
[1778940970728,39.54,77924.89,186.2,-0.07856,0.00011,5.14121]
[1778940971367,39.54,77924.85,186.2,-0.07857,0.00011,5.14159]
[1778940975128,39.54,77924.57,186.2,-0.07861,0.00011,5.14373]
[1778940975154,39.54,77924.92,186.2,-0.07858,0.00011,5.14209]
[1778940980185,39.54,77925.64,186.2,-0.0785,0.00011,5.13804]
[1778940981526,39.54,77925.42,186.2,-0.07852,0.00011,5.13911]
[1778940987240,39.54,77922.78,186.2,-0.07879,0.00011,5.15237]
[1778940993280,39.54,77919.97,186.2,-0.07898,0.00011,5.15898]
[1778940998550,39.54,77919.83,186.2,-0.07898,0.00011,5.15924]
[1778941005833,39.53,77920.18,186.2,-0.07893,0.00011,5.15669]
[1778941005864,39.53,77920.18,186.2,-0.07893,0.00011,5.15669]
[1778941005965,39.53,77920.18,186.2,-0.07892,0.00011,5.15631]
[1778941011168,39.53,77915.78,186.2,-0.07939,0.00011,5.1794]
[1778941016442,39.54,77917.39,186.2,-0.07923,0.00011,5.1715]
[1778941021478,39.54,77917.96,186.2,-0.07918,0.00011,5.16891]
[1778941024552,39.54,77917.86,186.2,-0.07919,0.00011,5.16957]
[1778941024650,39.54,77917.78,186.2,-0.0792,0.00011,5.17005]
[1778941029974,39.53,77916.09,186.2,-0.07937,0.00011,5.17816]
[1778941035576,39.53,77916.3,186.2,-0.07932,0.00011,5.17582]
[1778941041152,39.53,77916.03,186.2,-0.07934,0.00011,5.17651]
[1778941051533,39.52,77916.32,186.2,-0.07928,0.00011,5.17359]
[1778941056723,39.52,77916.21,186.2,-0.07916,0.00011,5.16542]
[1778941061758,39.51,77915.88,186.2,-0.07918,0.00011,5.16631]
[1778941063750,39.51,77915.9,186.2,-0.07917,0.00011,5.16604]
[1778941063763,39.51,77915.9,186.2,-0.07917,0.00011,5.16604]
[1778941069815,39.51,77915.29,186.2,-0.07921,0.00011,5.16805]
[1778941070722,39.51,77915.29,186.2,-0.07921,0.00011,5.16805]
[1778941074768,39.5,77916.48,186.2,-0.07907,0.00011,5.16119]
[1778941074774,39.5,77916.48,186.2,-0.07907,0.00011,5.16119]
[1778941076598,39.5,77915.86,186.2,-0.07913,0.00011,5.1641]
[1778941076689,39.5,77915.86,186.2,-0.07913,0.00011,5.1641]
[1778941076818,39.5,77915.86,186.2,-0.07913,0.00011,5.1641]
[1778941076864,39.5,77909.46,186.2,-0.07981,0.00011,5.19727]
[1778941080892,39.5,77903.07,186.2,-0.08051,0.00011,5.23087]
[1778941085460,39.5,77903.47,186.2,-0.08046,0.00011,5.22882]
[1778941089525,39.5,77893.52,186.2,-0.08154,0.00011,5.28102]
[1778941091332,39.5,77892.49,186.2,-0.08165,0.00011,5.28625]
[1778941091692,39.5,77892.49,186.2,-0.08165,0.00011,5.28625]
[1778941095599,39.5,77892.35,186.2,-0.08166,0.00011,5.28672]
[1778941099170,39.5,77885.49,186.2,-0.08241,0.00011,5.32252]
[1778941105148,39.5,77888.35,186.2,-0.08208,0.00011,5.30685]
[1778941105826,39.5,77888.6,186.2,-0.08205,0.00011,5.30545]
[1778941106797,39.5,77891.6,186.2,-0.08172,0.00011,5.28957]
[1778941106997,39.5,77891.6,186.2,-0.08172,0.00011,5.28957]
[1778941110739,39.5,77895.26,186.2,-0.08132,0.00011,5.27022]
[1778941117151,39.5,77895.38,186.2,-0.08121,0.00011,5.26217]
[1778941117298,39.5,77895.38,186.2,-0.08121,0.00011,5.26217]
[1778941125781,39.5,77895.42,186.2,-0.0812,0.00011,5.26188]
[1778941131250,39.5,77895.66,186.2,-0.08117,0.00011,5.26042]
[1778941132136,39.5,77895.66,186.2,-0.08117,0.00011,5.26042]
[1778941132571,39.5,77895.63,186.2,-0.08117,0.00011,5.26056]
[1778941138298,39.5,77895.56,186.2,-0.08118,0.00011,5.26079]
[1778941143333,39.49,77895.59,186.2,-0.08117,0.00011,5.26052]
[1778941148368,39.49,77895.63,186.2,-0.08117,0.00011,5.26019]
[1778941150726,39.49,77895.49,186.2,-0.08118,0.00011,5.2609]
[1778941151880,39.49,77895.52,186.2,-0.08118,0.00011,5.26072]
[1778941152141,39.49,77895.52,186.2,-0.08118,0.00011,5.26072]
[1778941152789,39.49,77895.69,186.2,-0.08116,0.00011,5.25983]
[1778941155741,39.49,77895.27,186.2,-0.0812,0.00011,5.26205]
[1778941160115,39.49,77894.21,186.2,-0.08132,0.00011,5.26751]
[1778941167501,39.49,77894.34,186.2,-0.0813,0.00011,5.26657]
[1778941169420,39.49,77894.35,186.2,-0.0813,0.00011,5.2665]
[1778941171413,39.49,77894.16,186.2,-0.08132,0.00011,5.26748]
[1778941173755,39.49,77894.05,186.2,-0.08123,0.00011,5.26078]
[1778941174524,39.49,77893.85,186.2,-0.08125,0.00011,5.26183]
[1778941176456,39.49,77892.49,186.2,-0.0814,0.00011,5.26898]
[1778941177916,39.49,77892.42,186.2,-0.08141,0.00011,5.26934]
[1778941178270,39.49,77892.42,186.2,-0.08141,0.00011,5.26934]
[1778941183613,39.49,77886.03,186.2,-0.0821,0.00011,5.3028]
[1778941184471,39.49,77886.03,186.2,-0.0821,0.00011,5.3028]
[1778941187341,39.49,77888.27,186.2,-0.08185,0.00011,5.29075]
[1778941188346,39.49,77891.5,186.2,-0.0815,0.00011,5.27373]
[1778941188609,39.49,77891.5,186.2,-0.0815,0.00011,5.27373]
[1778941188625,39.49,77891.5,186.2,-0.0815,0.00011,5.27373]
[1778941190418,39.49,77897.08,186.2,-0.0809,0.00011,5.24459]
[1778941195697,39.5,77897.18,186.2,-0.08091,0.00011,5.24531]
[1778941197532,39.5,77897.1,186.2,-0.08092,0.00011,5.24594]
[1778941199865,39.5,77893.69,186.2,-0.0813,0.00011,5.26412]
[1778941201563,39.5,77894.02,186.2,-0.08126,0.00011,5.26243]
[1778941201844,39.5,77894.02,186.2,-0.08126,0.00011,5.26243]
[1778941202432,39.5,77894.32,186.2,-0.08124,0.00011,5.26122]
[1778941208790,39.5,77893.3,186.2,-0.08136,0.00011,5.26698]
[1778941214830,39.5,77890.64,186.2,-0.08165,0.00011,5.28116]
[1778941220725,39.5,77889.58,186.2,-0.08177,0.00011,5.28681]
[1778941225738,39.5,77890.51,186.2,-0.08167,0.00011,5.2821]
[1778941230942,39.5,77893.11,186.2,-0.08139,0.00011,5.2687]
[1778941232527,39.5,77895.21,186.2,-0.08107,0.00011,5.25046]
[1778941235383,39.51,77892.81,186.2,-0.08134,0.00011,5.26353]
[1778941240595,39.51,77892.04,186.2,-0.08143,0.00011,5.26777]
[1778941245312,39.51,77892.01,186.2,-0.08144,0.00011,5.26829]
[1778941245677,39.51,77892.01,186.2,-0.08144,0.00011,5.26846]
[1778941251090,39.51,77892.28,186.2,-0.08142,0.00011,5.26734]
[1778941251459,39.51,77892.28,186.2,-0.08142,0.00011,5.26734]
[1778941252801,39.51,77892.62,186.2,-0.08138,0.00011,5.26562]
[1778941255601,39.51,77894.06,186.2,-0.08124,0.00011,5.2587]
[1778941255693,39.51,77894.06,186.2,-0.08124,0.00011,5.2587]
[1778941255745,39.51,77894.06,186.2,-0.08124,0.00011,5.2587]
[1778941257535,39.51,77893.76,186.2,-0.08128,0.00011,5.26072]
[1778941261738,39.52,77894.28,186.2,-0.08124,0.00011,5.25887]
[1778941267202,39.52,77895.26,186.2,-0.08117,0.00011,5.25534]
[1778941272237,39.53,77895.19,186.2,-0.0812,0.00011,5.25686]
[1778941273739,39.53,77895.23,186.2,-0.0812,0.00011,5.25688]
[1778941274724,39.53,77895.89,186.2,-0.08113,0.00011,5.25351]
[1778941279465,39.54,77903.9,186.2,-0.08029,0.00011,5.2129]
[1778941285328,39.54,77903.68,186.2,-0.08035,0.00011,5.2158]
[1778941290733,39.55,77903.75,186.2,-0.08037,0.00011,5.21658]
[1778941295398,39.55,77909.21,186.2,-0.07972,0.00011,5.18258]
[1778941300347,39.56,77912.31,186.2,-0.07941,0.00011,5.16783]
[1778941302385,39.56,77911.47,186.2,-0.07951,0.00011,5.17276]
[1778941303384,39.56,77909.58,186.2,-0.07972,0.00011,5.18279]
[1778941306288,39.56,77909.5,186.2,-0.07974,0.00011,5.18371]
[1778941312392,39.57,77909.72,186.2,-0.07975,0.00011,5.1842]
[1778941317552,39.58,77911.62,186.2,-0.07957,0.00011,5.17581]
[1778941318678,39.58,77911.62,186.2,-0.07957,0.00011,5.17581]
[1778941319606,39.58,77914.08,186.2,-0.07932,0.00011,5.16321]
[1778941329636,39.59,77913.1,186.2,-0.0795,0.00011,5.17199]
[1778941335678,39.6,77912.8,186.2,-0.07957,0.00011,5.17546]
[1778941340750,39.6,77914.8,186.2,-0.07938,0.00011,5.16631]
[1778941344128,39.61,77912.88,186.2,-0.0796,0.00011,5.17697]
[1778941349776,39.61,77912.2,186.2,-0.07971,0.00011,5.18233]
[1778941354811,39.62,77912.22,186.2,-0.07964,0.00011,5.17646]
[1778941359846,39.62,77913.17,186.2,-0.07957,0.00011,5.17304]
[1778941360743,39.62,77913.17,186.2,-0.07957,0.00011,5.17304]
[1778941362526,39.63,77913.13,186.2,-0.07958,0.00011,5.17355]
[1778941367902,39.63,77913.2,186.2,-0.07961,0.00011,5.17502]
[1778941372938,39.64,77913.04,186.2,-0.07965,0.00011,5.17735]
[1778941377973,39.64,77914.55,186.2,-0.07952,0.00011,5.17098]
[1778941383009,39.65,77914.67,186.2,-0.07954,0.00011,5.17186]
[1778941385744,39.65,77915.07,186.2,-0.07951,0.00011,5.17039]
[1778941386932,39.65,77914.92,186.2,-0.07953,0.00011,5.17147]
[1778941392071,39.66,77915.61,186.2,-0.07949,0.00011,5.16952]
[1778941392662,39.66,77915.61,186.2,-0.07949,0.00011,5.16952]
[1778941393049,39.66,77915.61,186.2,-0.07949,0.00011,5.16952]
[1778941405162,39.68,77918.78,186.2,-0.07924,0.00011,5.15719]
[1778941406943,39.68,77918.56,186.2,-0.07927,0.00011,5.15864]
[1778941412211,39.68,77920.32,186.2,-0.07901,0.00011,5.14348]
[1778941419260,39.69,77920.28,186.2,-0.07904,0.00011,5.145]
[1778941425135,39.69,77920.36,186.2,-0.07904,0.00011,5.14532]
[1778941427316,39.69,77912.22,186.2,-0.07993,0.00011,5.18852]
[1778941430735,39.7,77916.55,186.2,-0.07949,0.00011,5.16684]
[1778941436385,39.7,77922.95,186.2,-0.07883,0.00011,5.13484]
[1778941441423,39.71,77922.85,186.2,-0.07886,0.00011,5.1365]
[1778941446458,39.71,77925.47,186.2,-0.0786,0.00011,5.12391]
[1778941451493,39.71,77925.5,186.2,-0.07862,0.00011,5.12476]
[1778941456528,39.72,77928.33,186.2,-0.07834,0.00011,5.11121]
[1778941461132,39.72,77929.25,186.2,-0.07826,0.00011,5.10736]
[1778941461446,39.72,77929.25,186.2,-0.07826,0.00011,5.10736]
[1778941461564,39.72,77935.41,186.2,-0.07761,0.0001,5.07564]
[1778941462195,39.72,77935.41,186.2,-0.07761,0.0001,5.07564]
[1778941464008,39.72,77942.31,186.2,-0.07689,0.0001,5.04022]
[1778941464275,39.72,77942.31,186.2,-0.07689,0.0001,5.04022]
[1778941464281,39.72,77942.31,186.2,-0.07689,0.0001,5.04022]
[1778941464585,39.72,77952.04,186.2,-0.07589,0.0001,4.99058]
[1778941464729,39.72,77952.04,186.2,-0.07589,0.0001,4.99058]
[1778941465592,39.72,77960.89,186.2,-0.07498,0.0001,4.94573]
[1778941465759,39.72,77960.89,186.2,-0.07498,0.0001,4.94573]
[1778941467314,39.72,77964.71,186.2,-0.0746,0.0001,4.92656]
[1778941467594,39.72,77964.71,186.2,-0.0746,0.0001,4.92676]
[1778941472983,39.72,77964.79,186.2,-0.07448,0.0001,4.91858]
[1778941474552,39.72,77964.45,186.2,-0.07451,0.0001,4.92001]
[1778941479690,39.72,77970.39,186.2,-0.0739,0.0001,4.88921]
[1778941485592,39.71,77969.97,186.2,-0.07393,0.0001,4.89096]
[1778941487182,39.71,77967.85,186.2,-0.07414,0.0001,4.90145]
[1778941493789,39.71,77968.86,186.2,-0.07403,0.0001,4.89563]
[1778941495743,39.71,77967.55,186.2,-0.07416,0.0001,4.90214]
[1778941496719,39.71,77967.3,186.2,-0.07418,0.0001,4.90329]
[1778941500304,39.71,77967.46,186.2,-0.07416,0.0001,4.90217]
[1778941500904,39.71,77967.46,186.2,-0.07415,0.0001,4.90207]
[1778941506881,39.71,77969.91,186.2,-0.07389,0.0001,4.88903]
[1778941510401,39.71,77971.44,186.2,-0.07374,0.0001,4.88117]
[1778941510510,39.71,77971.44,186.2,-0.07374,0.0001,4.88117]
[1778941510552,39.71,77971.44,186.2,-0.07374,0.0001,4.88117]
[1778941510713,39.7,77971.22,186.2,-0.07376,0.0001,4.88215]
[1778941510714,39.7,77971.22,186.2,-0.07376,0.0001,4.88215]
[1778941510720,39.7,77971.22,186.2,-0.07376,0.0001,4.88215]
[1778941511169,39.7,77971.22,186.2,-0.07376,0.0001,4.88215]
[1778941512847,39.7,77974.07,186.2,-0.07347,0.0001,4.86775]
[1778941512927,39.7,77985.62,186.2,-0.07231,0.0001,4.80981]
[1778941514911,39.7,77984.5,186.2,-0.07243,0.0001,4.81546]
[1778941515069,39.7,77984.5,186.2,-0.07243,0.0001,4.81546]
[1778941521990,39.71,77984.09,186.2,-0.07247,0.0001,4.81782]
[1778941527009,39.71,77988.34,186.2,-0.07206,0.0001,4.7968]
[1778941530746,39.71,77988.4,186.2,-0.07205,0.0001,4.79668]
[1778941533257,39.71,77991.32,186.2,-0.07167,0.0001,4.77522]
[1778941535726,39.71,77993.69,186.2,-0.07145,0.0001,4.76369]
[1778941539260,39.71,77998.02,186.2,-0.07103,0.0001,4.7425]
[1778941545358,39.71,77997.14,186.2,-0.07112,0.0001,4.74744]
[1778941546637,39.71,77997.38,186.2,-0.0711,0.0001,4.74648]
[1778941546693,39.71,77997.38,186.2,-0.0711,0.0001,4.74648]
[1778941547563,39.71,77998.21,186.2,-0.07103,0.0001,4.74262]
[1778941547568,39.72,78012.27,186.2,-0.06967,0.0001,4.67341]
[1778941547793,39.72,78012.27,186.2,-0.06967,0.0001,4.67341]
[1778941548375,39.72,78012.27,186.2,-0.06967,0.0001,4.67341]
[1778941548424,39.72,78027.4,186.2,-0.06822,9e-05,4.5993]
[1778941549819,39.72,78030.43,186.2,-0.06795,9e-05,4.58528]
[1778941550125,39.72,78030.43,186.2,-0.06795,9e-05,4.58528]
[1778941550186,39.72,78024.92,186.2,-0.06847,0.0001,4.61214]
[1778941551517,39.72,78024.92,186.2,-0.06847,0.0001,4.61214]
[1778941556633,39.72,78021.58,186.2,-0.0688,0.0001,4.62901]
[1778941561418,39.72,78023.44,186.2,-0.06863,0.0001,4.62046]
[1778941561826,39.72,78023.34,186.2,-0.06864,0.0001,4.62107]
[1778941563171,39.72,78023.26,186.2,-0.06865,0.0001,4.62158]
[1778941563461,39.72,78023.26,186.2,-0.06865,0.0001,4.62158]
[1778941563562,39.73,78021.9,186.2,-0.06879,0.0001,4.62866]
[1778941564048,39.73,78021.9,186.2,-0.06879,0.0001,4.62866]
[1778941566301,39.74,78012.89,186.2,-0.06972,0.0001,4.67605]
[1778941569645,39.74,78009.84,186.2,-0.07002,0.0001,4.69153]
[1778941575756,39.74,78008.9,186.2,-0.07014,0.0001,4.69748]
[1778941579407,39.77,78009.38,186.2,-0.07022,0.0001,4.70165]
[1778941579559,39.77,78009.38,186.2,-0.07022,0.0001,4.70165]
[1778941579962,39.79,78010.06,186.2,-0.07023,0.0001,4.70242]
[1778941580702,39.79,78010.06,186.2,-0.07023,0.0001,4.70242]
[1778941581895,39.79,78009.44,186.2,-0.07033,0.0001,4.70757]
[1778941587448,39.81,78008.88,186.2,-0.07045,0.0001,4.71338]
[1778941592483,39.81,78008.74,186.2,-0.07039,0.0001,4.70803]
[1778941593428,39.81,78008.74,186.2,-0.07039,0.0001,4.70803]
[1778941593784,39.81,78008.74,186.2,-0.07039,0.0001,4.70824]
[1778941595474,39.81,78008.64,186.2,-0.0704,0.0001,4.70894]
[1778941600242,39.81,78008.5,186.2,-0.07042,0.0001,4.70997]
[1778941600541,39.81,78005.82,186.2,-0.07068,0.0001,4.72293]
[1778941602155,39.81,78005.82,186.2,-0.07068,0.0001,4.72293]
[1778941602553,39.81,78005.89,186.2,-0.07067,0.0001,4.7225]
[1778941606406,39.81,78005.78,186.2,-0.07069,0.0001,4.72343]
[1778941606516,39.81,78005.78,186.2,-0.07069,0.0001,4.72343]
[1778941606907,39.82,78005.78,186.2,-0.0707,0.0001,4.72381]
[1778941612353,39.82,78006.74,186.2,-0.07062,0.0001,4.71985]
[1778941617446,39.82,78005.6,186.2,-0.07075,0.0001,4.72646]
[1778941617658,39.82,78005.53,186.2,-0.07076,0.0001,4.72719]
[1778941618413,39.82,78005.53,186.2,-0.07076,0.0001,4.72719]
[1778941621632,39.82,78005.7,186.2,-0.07073,0.0001,4.72552]
[1778941621686,39.82,77999.23,186.2,-0.07136,0.0001,4.75725]
[1778941622192,39.82,77999.23,186.2,-0.07136,0.0001,4.75725]
[1778941622513,39.82,77999.23,186.2,-0.07136,0.0001,4.75725]
[1778941624654,39.82,77991.08,186.2,-0.07216,0.0001,4.79797]
[1778941630072,39.82,77990.02,186.2,-0.07228,0.0001,4.80359]
[1778941637798,39.82,77983.74,186.2,-0.07291,0.0001,4.83523]
[1778941644224,39.82,77983.68,186.2,-0.07291,0.0001,4.83555]
[1778941649653,39.82,77983.48,186.2,-0.07293,0.0001,4.83659]
[1778941655759,39.82,77981.15,186.2,-0.07307,0.0001,4.84118]
[1778941661196,39.82,77981.08,186.2,-0.07308,0.0001,4.84151]
[1778941667001,39.82,77980.74,186.2,-0.07311,0.0001,4.84316]
[1778941672036,39.82,77980.74,186.2,-0.07311,0.0001,4.84314]
[1778941677072,39.82,77980.81,186.2,-0.0731,0.0001,4.84277]
[1778941682106,39.82,77980.59,186.2,-0.07312,0.0001,4.84386]
[1778941685533,39.82,77980.33,186.2,-0.07315,0.0001,4.84515]
[1778941685890,39.82,77979.97,186.2,-0.07319,0.0001,4.84693]
[1778941686222,39.82,77979.97,186.2,-0.07319,0.0001,4.84693]
[1778941686256,39.82,77968.3,186.2,-0.07436,0.0001,4.90553]
[1778941687141,39.82,77953.63,186.2,-0.07586,0.0001,4.97961]
[1778941690178,39.82,77950.95,186.2,-0.07612,0.0001,4.99277]
[1778941691676,39.82,77951.22,186.2,-0.07609,0.0001,4.99117]
[1778941691819,39.82,77951.22,186.2,-0.07609,0.0001,4.99117]
[1778941694323,39.82,77948.62,186.2,-0.07634,0.0001,5.00372]
[1778941696876,39.81,77958.41,186.2,-0.07532,0.0001,4.95336]
[1778941696877,39.81,77958.41,186.2,-0.07532,0.0001,4.95336]
[1778941702246,39.81,77962.05,186.2,-0.07493,0.0001,4.93403]
[1778941702922,39.81,77962.05,186.2,-0.07493,0.0001,4.93403]
[1778941707073,39.81,77962.65,186.2,-0.07487,0.0001,4.93061]
[1778941713324,39.81,77962.62,186.2,-0.07475,0.0001,4.9226]
[1778941715799,39.81,77962.58,186.2,-0.07475,0.0001,4.92268]
[1778941719762,39.8,77963.04,186.2,-0.0747,0.0001,4.91988]
[1778941725769,39.8,77963.52,186.2,-0.07464,0.0001,4.91677]
[1778941731124,39.8,77963.98,186.2,-0.07458,0.0001,4.91379]
[1778941731131,39.8,77963.98,186.2,-0.07458,0.0001,4.91379]
[1778941736485,39.8,77963.58,186.2,-0.0746,0.0001,4.91515]
[1778941738638,39.79,77963.93,186.2,-0.07457,0.0001,4.91328]
[1778941741870,39.79,77960.58,186.2,-0.07489,0.0001,4.92939]
[1778941741871,39.79,77960.58,186.2,-0.07489,0.0001,4.92939]
[1778941744802,39.79,77959.78,186.2,-0.07496,0.0001,4.93301]
[1778941747957,39.79,77960.24,186.2,-0.07491,0.0001,4.93041]
[1778941750219,39.79,77960.1,186.2,-0.07492,0.0001,4.93058]
[1778941756351,39.78,77960.47,186.2,-0.07486,0.0001,4.92793]
[1778941761660,39.78,77958.15,186.2,-0.07508,0.0001,4.93891]
[1778941762458,39.78,77958.15,186.2,-0.07508,0.0001,4.93891]
[1778941767711,39.78,77958.25,186.2,-0.07505,0.0001,4.9374]
[1778941772630,39.77,77957.33,186.2,-0.07504,0.0001,4.93433]
[1778941777783,39.77,77956.37,186.2,-0.07512,0.0001,4.93838]
[1778941778350,39.77,77956.37,186.2,-0.07512,0.0001,4.93838]
[1778941783825,39.77,77955.7,186.2,-0.07517,0.0001,4.94094]
[1778941785777,39.77,77955.74,186.2,-0.07517,0.0001,4.9406]
[1778941790875,39.76,77954.96,186.2,-0.07523,0.0001,4.94372]
[1778941795562,39.76,77954.12,186.2,-0.07531,0.0001,4.94755]
[1778941795609,39.76,77954.12,186.2,-0.07531,0.0001,4.94755]
[1778941796869,39.76,77954.42,186.2,-0.07527,0.0001,4.94573]
[1778941797208,39.76,77957.22,186.2,-0.07498,0.0001,4.93141]
[1778941797977,39.76,77967.01,186.2,-0.07398,0.0001,4.88186]
[1778941797977,39.76,77967.01,186.2,-0.07398,0.0001,4.88186]
[1778941800569,39.76,77971.22,186.2,-0.07356,0.0001,4.86062]
[1778941800949,39.76,77977.9,186.2,-0.07289,0.0001,4.82711]
[1778941801956,39.76,77984.43,186.2,-0.07224,0.0001,4.79453]
[1778941802890,39.76,77984.43,186.2,-0.07224,0.0001,4.79453]
[1778941805770,39.76,77986.58,186.2,-0.07203,0.0001,4.78408]
[1778941806409,39.76,77986.58,186.2,-0.07203,0.0001,4.78418]
[1778941807404,39.76,77987.39,186.2,-0.07195,0.0001,4.78024]
[1778941808978,39.76,77988.76,186.2,-0.07182,0.0001,4.77342]
[1778941810669,39.76,77989.58,186.2,-0.07174,0.0001,4.76955]
[1778941811104,39.76,77989.58,186.2,-0.07174,0.0001,4.76965]
[1778941817581,39.77,77995.73,186.2,-0.07115,0.0001,4.73978]
[1778941817869,39.77,77995.73,186.2,-0.07115,0.0001,4.73978]
[1778941817906,39.77,77997.61,186.2,-0.07097,0.0001,4.73078]
[1778941818163,39.77,77997.61,186.2,-0.07097,0.0001,4.73078]
[1778941818203,39.77,77997.61,186.2,-0.07097,0.0001,4.73078]
[1778941818250,39.77,77997.61,186.2,-0.07097,0.0001,4.73078]
[1778941818565,39.77,77997.61,186.2,-0.07097,0.0001,4.73078]
[1778941818688,39.77,77997.61,186.2,-0.07097,0.0001,4.73078]
[1778941818789,39.77,77998.3,186.2,-0.07091,0.0001,4.72754]
[1778941819451,39.77,77998.3,186.2,-0.07091,0.0001,4.72754]
[1778941821136,39.77,77995.64,186.2,-0.07117,0.0001,4.74087]
[1778941821994,39.77,77995.64,186.2,-0.07117,0.0001,4.74087]
[1778941822256,39.77,77995.61,186.4,-0.07118,0.0001,4.74132]
[1778941823474,39.77,77995.26,186.4,-0.07122,0.0001,4.74306]
[1778941823575,39.77,77995.87,186.4,-0.07116,0.0001,4.74018]
[1778941827202,39.77,77996.46,186.4,-0.07108,0.0001,4.73632]
[1778941833345,39.76,77998.73,186.4,-0.07073,0.0001,4.71623]
[1778941833346,39.76,77998.73,186.4,-0.07073,0.0001,4.71623]
[1778941838728,39.75,77997.15,186.4,-0.07086,0.0001,4.72264]
[1778941838746,39.75,77997.15,186.4,-0.07086,0.0001,4.72264]
[1778941838759,39.75,77997.15,186.4,-0.07086,0.0001,4.72264]
[1778941838763,39.75,77997.0,186.4,-0.07087,0.0001,4.7231]
[1778941839473,39.75,77997.0,186.4,-0.07087,0.0001,4.7231]
[1778941840467,39.75,77993.62,186.4,-0.07119,0.0001,4.73956]
[1778941840765,39.75,77993.62,186.4,-0.07119,0.0001,4.73956]
[1778941841263,39.75,77990.44,186.2,-0.07151,0.0001,4.75564]
[1778941848771,39.75,77986.09,186.2,-0.07193,0.0001,4.77667]
[1778941848849,39.75,77985.98,186.2,-0.07193,0.0001,4.7768]
[1778941849625,39.75,77985.98,186.2,-0.07193,0.0001,4.7768]
[1778941849667,39.75,77985.98,186.2,-0.07193,0.0001,4.7768]
[1778941851602,39.75,77985.98,186.2,-0.07193,0.0001,4.7768]
[1778941851703,39.75,77985.98,186.2,-0.07192,0.0001,4.77604]
[1778941853052,39.75,77985.45,186.2,-0.07197,0.0001,4.77855]
[1778941854942,39.74,77985.45,186.2,-0.07196,0.0001,4.7783]
[1778941857624,39.74,77985.97,186.2,-0.07191,0.0001,4.77568]
[1778941857685,39.74,77985.97,186.2,-0.07191,0.0001,4.77568]
[1778941858224,39.74,77986.48,186.2,-0.07186,0.0001,4.77322]
[1778941858513,39.74,77986.48,186.2,-0.07186,0.0001,4.77322]
[1778941863697,39.75,77990.12,186.2,-0.07151,0.0001,4.75538]
[1778941864462,39.75,77990.06,186.2,-0.07152,0.0001,4.75577]
[1778941864981,39.75,77990.06,186.2,-0.07152,0.0001,4.75577]
[1778941866599,39.75,77990.25,186.2,-0.0715,0.0001,4.75484]
[1778941866783,39.75,77990.25,186.2,-0.0715,0.0001,4.75484]
[1778941869808,39.75,77990.86,186.2,-0.07144,0.0001,4.75193]
[1778941870529,39.75,77990.19,186.2,-0.07151,0.0001,4.75544]
[1778941870961,39.75,77990.19,186.2,-0.07151,0.0001,4.75544]
[1778941871431,39.75,77991.09,186.2,-0.07142,0.0001,4.75107]
[1778941871901,39.75,77991.09,186.2,-0.07142,0.0001,4.75107]
[1778941875774,39.75,77991.35,186.2,-0.0714,0.0001,4.74987]
[1778941878654,39.75,77991.29,186.2,-0.07141,0.0001,4.75062]
[1778941880502,39.75,78002.78,186.2,-0.0703,0.0001,4.69409]
[1778941881440,39.75,78002.78,186.2,-0.0703,0.0001,4.69409]
[1778941881911,39.75,78002.78,186.2,-0.0703,0.0001,4.69409]
[1778941881949,39.75,78002.78,186.2,-0.0703,0.0001,4.69409]
[1778941882012,39.75,78003.02,186.2,-0.07027,0.0001,4.6928]
[1778941883012,39.75,78003.02,186.2,-0.07027,0.0001,4.6928]
[1778941885771,39.75,78003.6,186.2,-0.0702,0.0001,4.68937]
[1778941888066,39.75,78003.61,186.2,-0.07019,0.0001,4.68877]
[1778941888068,39.75,78003.61,186.2,-0.07019,0.0001,4.68877]
[1778941892712,39.74,78004.28,186.2,-0.07001,0.0001,4.67712]
[1778941894138,39.74,78005.6,186.2,-0.06987,0.0001,4.67013]
[1778941899635,39.73,78005.86,186.2,-0.06982,0.0001,4.66753]
[1778941900768,39.73,78005.86,186.2,-0.06982,0.0001,4.66753]
[1778941901378,39.73,78005.8,186.2,-0.06982,0.0001,4.66761]
[1778941901933,39.73,78005.8,186.2,-0.06982,0.0001,4.66761]
[1778941901964,39.73,78005.8,186.2,-0.06982,0.0001,4.66761]
[1778941904364,39.73,78003.82,186.2,-0.07,0.0001,4.67694]
[1778941904785,39.73,78003.82,186.2,-0.07,0.0001,4.67694]
[1778941906302,39.73,78004.15,186.2,-0.06996,0.0001,4.67465]
[1778941906723,39.73,78004.15,186.2,-0.06996,0.0001,4.67465]
[1778941908510,39.73,78006.75,186.2,-0.0697,0.0001,4.66141]
[1778941908698,39.73,78008.69,186.2,-0.06951,0.0001,4.65167]
[1778941912409,39.72,78013.3,186.2,-0.06904,0.0001,4.62794]
[1778941917761,39.71,78014.82,186.2,-0.06886,0.0001,4.61856]
[1778941920783,39.71,78014.77,186.2,-0.06885,0.0001,4.61819]
[1778941924656,39.71,78014.91,186.2,-0.06881,0.0001,4.61627]
[1778941925817,39.7,78006.81,186.2,-0.06958,0.0001,4.65541]
[1778941930719,39.7,78006.12,186.2,-0.06963,0.0001,4.65776]
[1778941935907,39.69,78008.33,186.2,-0.06936,0.0001,4.64406]
[1778941940077,39.69,78008.26,186.2,-0.06935,0.0001,4.64339]
[1778941942981,39.68,78004.48,186.2,-0.06969,0.0001,4.66094]
[1778941950007,39.67,78004.37,186.2,-0.06965,0.0001,4.65861]
[1778941955040,39.66,78011.86,186.2,-0.0688,0.0001,4.61308]
[1778941960075,39.66,78016.88,186.2,-0.06829,0.0001,4.58725]
[1778941965138,39.65,78018.24,186.2,-0.06815,0.0001,4.57966]
[1778941966191,39.65,78018.44,186.2,-0.06812,0.0001,4.57822]
[1778941967129,39.65,78018.73,186.2,-0.06809,0.0001,4.57677]
[1778941968346,39.65,78019.48,186.2,-0.06802,0.0001,4.57307]
[1778941968460,39.65,78019.48,186.2,-0.06802,0.0001,4.57307]
[1778941970112,39.65,78019.68,186.2,-0.068,0.0001,4.57206]
[1778941970152,39.65,78019.56,186.2,-0.06801,0.0001,4.57262]
[1778941970161,39.65,78019.56,186.2,-0.06801,0.0001,4.57262]
[1778941973487,39.65,78020.76,186.2,-0.06788,9e-05,4.56617]
[1778941979213,39.64,78020.2,186.2,-0.0679,0.0001,4.56686]
[1778941982171,39.64,78020.2,186.2,-0.0679,0.0001,4.56686]
[1778941985694,39.64,78021.19,186.2,-0.06778,9e-05,4.56087]
[1778941987839,39.63,78020.78,186.2,-0.0678,9e-05,4.56201]
[1778941991114,39.63,78021.2,186.2,-0.06775,9e-05,4.55939]
[1778941991682,39.63,78021.27,186.2,-0.06774,9e-05,4.55847]
[1778941997806,39.62,78018.92,186.2,-0.06792,0.0001,4.56798]
[1778942000360,39.61,78030.91,186.2,-0.06675,9e-05,4.50757]
[1778942005395,39.61,78038.09,186.2,-0.06604,9e-05,4.47115]
[1778942012444,39.6,78039.76,186.2,-0.06576,9e-05,4.45422]
[1778942017479,39.59,78040.71,186.2,-0.06565,9e-05,4.44831]
[1778942022514,39.59,78042.71,186.2,-0.06544,9e-05,4.43739]
[1778942027549,39.58,78045.63,186.2,-0.06514,9e-05,4.42216]
[1778942030570,39.58,78052.38,186.2,-0.06451,9e-05,4.38919]
[1778942034357,39.58,78058.27,186.2,-0.06396,9e-05,4.36044]
[1778942034358,39.58,78058.27,186.2,-0.06396,9e-05,4.36044]
[1778942042654,39.56,78064.6,186.2,-0.06331,9e-05,4.32627]
[1778942047689,39.56,78065.02,186.2,-0.06327,9e-05,4.32386]
[1778942053731,39.56,78066.19,186.2,-0.06315,9e-05,4.31783]
[1778942059182,39.56,78066.1,186.2,-0.06315,9e-05,4.31793]
[1778942064869,39.55,78067.07,186.2,-0.06306,9e-05,4.31286]
[1778942073871,39.55,78064.97,186.2,-0.06314,9e-05,4.31512]
[1778942078906,39.55,78065.23,186.2,-0.06311,9e-05,4.31341]
[1778942080239,39.55,78065.23,186.2,-0.06311,9e-05,4.31341]
[1778942081927,39.55,78074.36,186.2,-0.06229,9e-05,4.27]
[1778942086962,39.55,78075.41,186.2,-0.06219,9e-05,4.2649]
[1778942089075,39.55,78073.61,186.2,-0.06235,9e-05,4.27337]
[1778942089427,39.55,78076.07,186.2,-0.06213,9e-05,4.26177]
[1778942095018,39.55,78079.29,186.2,-0.06185,9e-05,4.24679]
[1778942100188,39.55,78076.81,186.2,-0.06207,9e-05,4.2586]
[1778942100986,39.55,78076.68,186.2,-0.06208,9e-05,4.25929]
[1778942101294,39.55,78082.22,186.2,-0.06159,9e-05,4.23328]
[1778942102220,39.55,78090.08,186.2,-0.0609,9e-05,4.19668]
[1778942107624,39.58,78093.02,186.2,-0.06078,9e-05,4.19003]
[1778942112956,39.61,78094.81,186.2,-0.06076,9e-05,4.18925]
[1778942113067,39.61,78094.81,186.2,-0.06076,9e-05,4.18925]
[1778942113344,39.61,78094.81,186.2,-0.06076,9e-05,4.18925]
[1778942114165,39.61,78106.73,186.2,-0.05973,9e-05,4.13418]
[1778942119208,39.62,78101.31,186.2,-0.06026,9e-05,4.1623]
[1778942119776,39.62,78101.31,186.2,-0.06026,9e-05,4.1623]
[1778942121918,39.63,78098.19,186.2,-0.06057,9e-05,4.1789]
[1778942125805,39.63,78089.58,186.2,-0.06133,9e-05,4.2195]
[1778942131988,39.63,78090.26,186.2,-0.06128,9e-05,4.21685]
[1778942137331,39.64,78084.45,186.2,-0.06171,9e-05,4.23784]
[1778942142366,39.64,78083.1,186.2,-0.06184,9e-05,4.24453]
[1778942147402,39.64,78076.66,186.2,-0.06242,9e-05,4.275]
[1778942153444,39.64,78077.78,186.2,-0.06232,9e-05,4.26991]
[1778942158479,39.64,78076.79,186.2,-0.06241,9e-05,4.27466]
[1778942161933,39.64,78076.73,186.2,-0.06242,9e-05,4.275]
[1778942161947,39.64,78076.73,186.2,-0.06242,9e-05,4.275]
[1778942163515,39.64,78063.72,186.2,-0.06358,9e-05,4.33633]
[1778942168551,39.64,78062.93,186.2,-0.06364,9e-05,4.33962]
[1778942173540,39.64,78065.15,186.2,-0.06344,9e-05,4.32869]
[1778942179580,39.63,78065.97,186.2,-0.06335,9e-05,4.32425]
[1778942184664,39.63,78065.42,186.2,-0.06339,9e-05,4.32626]
[1778942185686,39.63,78065.42,186.2,-0.06339,9e-05,4.32626]
[1778942191825,39.63,78063.77,186.2,-0.06353,9e-05,4.33339]
[1778942197968,39.63,78059.79,186.2,-0.06378,9e-05,4.34455]
[1778942203797,39.62,78059.68,186.2,-0.06377,9e-05,4.34401]
[1778942206345,39.62,78059.61,186.2,-0.06377,9e-05,4.34419]
[1778942216307,39.61,78057.84,186.2,-0.0639,9e-05,4.351]
[1778942221893,39.61,78058.02,186.2,-0.06387,9e-05,4.34915]
[1778942226958,39.61,78062.42,186.2,-0.06345,9e-05,4.32744]
[1778942231993,39.6,78065.58,186.2,-0.06316,9e-05,4.31187]
[1778942235316,39.6,78066.72,186.2,-0.06305,9e-05,4.3062]
[1778942235494,39.6,78067.94,186.2,-0.06294,9e-05,4.30036]
[1778942235952,39.6,78067.94,186.2,-0.06294,9e-05,4.30036]
[1778942236280,39.6,78074.9,186.2,-0.06232,9e-05,4.26753]
[1778942240732,39.6,78079.78,186.2,-0.06188,9e-05,4.24466]
[1778942246375,39.6,78083.62,186.2,-0.06155,9e-05,4.22687]
[1778942246735,39.6,78084.83,186.2,-0.06144,9e-05,4.22134]
[1778942252373,39.61,78086.26,186.2,-0.06124,9e-05,4.20825]
[1778942252856,39.61,78086.36,186.2,-0.06123,9e-05,4.20798]
[1778942253140,39.61,78095.96,186.2,-0.06039,9e-05,4.16333]
[1778942254933,39.61,78097.8,186.2,-0.06023,9e-05,4.15491]
[1778942256398,39.61,78098.89,186.2,-0.06014,9e-05,4.15005]
[1778942256161,39.61,78105.6,186.2,-0.05957,9e-05,4.11925]
[1778942258949,39.61,78106.18,186.2,-0.05953,9e-05,4.11704]
[1778942263090,39.61,78106.0,186.2,-0.05956,9e-05,4.11891]
[1778942268245,39.64,78108.66,186.2,-0.05946,9e-05,4.11366]
[1778942273280,39.66,78109.28,186.2,-0.05948,9e-05,4.11476]
[1778942278315,39.69,78112.35,186.2,-0.05934,9e-05,4.10749]
[1778942283350,39.69,78112.31,186.2,-0.05937,9e-05,4.10916]
[1778942288385,39.72,78116.93,186.2,-0.05911,9e-05,4.09508]
[1778942289341,39.72,78116.93,186.2,-0.05911,9e-05,4.09508]
[1778942294428,39.75,78117.52,186.2,-0.0592,9e-05,4.09989]
[1778942299463,39.76,78117.1,186.2,-0.05926,9e-05,4.10331]
[1778942301538,39.76,78115.78,186.2,-0.05939,9e-05,4.10994]
[1778942307251,39.76,78111.33,186.2,-0.05979,9e-05,4.13175]
[1778942307545,39.77,78111.33,186.2,-0.0598,9e-05,4.13199]
[1778942313561,39.77,78107.11,186.2,-0.0601,9e-05,4.14598]
[1778942319603,39.78,78108.62,186.2,-0.05999,9e-05,4.14031]
[1778942323849,39.78,78110.52,186.2,-0.05984,9e-05,4.13222]
[1778942329673,39.79,78115.58,186.2,-0.05944,9e-05,4.11079]
[1778942334708,39.79,78115.72,186.2,-0.05945,9e-05,4.1115]
[1778942341757,39.8,78116.35,186.2,-0.05943,9e-05,4.11048]
[1778942349818,39.81,78116.62,186.2,-0.05945,9e-05,4.1114]
[1778942354853,39.81,78111.49,186.2,-0.05991,9e-05,4.13619]
[1778942356151,39.81,78111.49,186.2,-0.05991,9e-05,4.13619]
[1778942360564,39.82,78108.75,186.2,-0.06016,9e-05,4.14967]
[1778942369961,39.82,78103.97,186.2,-0.06061,9e-05,4.17372]
[1778942372056,39.82,78103.9,186.2,-0.06062,9e-05,4.1742]
[1778942372548,39.82,78103.9,186.2,-0.06062,9e-05,4.1742]
[1778942374252,39.83,78098.39,186.2,-0.06102,9e-05,4.19323]
[1778942376004,39.83,78090.12,186.2,-0.06175,9e-05,4.23197]
[1778942380481,39.83,78089.56,186.2,-0.0618,9e-05,4.23476]
[1778942380793,39.83,78089.56,186.2,-0.0618,9e-05,4.23487]
[1778942386593,39.83,78090.26,186.2,-0.06175,9e-05,4.23186]
[1778942396148,39.83,78091.11,186.2,-0.06169,9e-05,4.22865]
[1778942401183,39.83,78091.04,186.2,-0.0617,9e-05,4.22934]
[1778942403175,39.83,78091.13,186.2,-0.06169,9e-05,4.229]
[1778942404205,39.83,78100.3,186.2,-0.06089,9e-05,4.18661]
[1778942404775,39.83,78100.3,186.2,-0.06089,9e-05,4.18661]
[1778942405316,39.83,78100.3,186.2,-0.06089,9e-05,4.18661]
[1778942411255,39.84,78101.11,186.2,-0.06084,9e-05,4.18371]
[1778942416539,39.84,78104.59,186.2,-0.06054,9e-05,4.16803]
[1778942419845,39.84,78108.53,186.2,-0.06022,9e-05,4.15051]
[1778942423018,39.85,78112.56,186.2,-0.05988,9e-05,4.13271]
[1778942428374,39.85,78113.19,186.2,-0.05985,9e-05,4.13111]
[1778942429024,39.85,78113.19,186.2,-0.05985,9e-05,4.13111]
[1778942434251,39.85,78112.42,186.2,-0.05985,9e-05,4.129]
[1778942435155,39.86,78112.42,186.2,-0.05985,9e-05,4.12923]
[1778942440461,39.86,78112.87,186.2,-0.05984,9e-05,4.12875]
[1778942441278,39.86,78112.87,186.2,-0.05984,9e-05,4.12875]
[1778942447379,39.87,78112.2,186.2,-0.05993,9e-05,4.1332]
[1778942452547,39.87,78110.4,186.2,-0.06011,9e-05,4.14276]
[1778942456201,39.88,78110.36,186.2,-0.06012,9e-05,4.14359]
[1778942459520,39.88,78106.6,186.2,-0.06046,9e-05,4.16149]
[1778942464631,39.88,78108.76,186.2,-0.06029,9e-05,4.15268]
[1778942469666,39.89,78109.79,186.2,-0.06022,9e-05,4.14892]
[1778942471784,39.89,78109.75,186.2,-0.06023,9e-05,4.1493]
[1778942477600,39.89,78111.77,186.2,-0.06007,9e-05,4.14096]
[1778942477818,39.89,78112.83,186.2,-0.05998,9e-05,4.1363]
[1778942483764,39.9,78115.55,186.2,-0.05978,9e-05,4.1254]
[1778942488799,39.9,78115.62,186.2,-0.0598,9e-05,4.12624]
[1778942493576,39.91,78115.91,186.2,-0.0597,9e-05,4.11887]
[1778942496090,39.91,78115.64,186.2,-0.05973,9e-05,4.12081]
[1778942502093,39.91,78117.82,186.2,-0.05957,9e-05,4.11234]
[1778942504332,39.92,78118.45,186.2,-0.05953,9e-05,4.10998]
[1778942505918,39.92,78125.92,186.2,-0.05891,8e-05,4.07674]
[1778942510953,39.93,78125.52,186.2,-0.05897,8e-05,4.08011]
[1778942515988,39.93,78128.45,186.2,-0.05875,8e-05,4.06833]
[1778942517041,39.93,78128.45,186.2,-0.05875,8e-05,4.06833]
[1778942520352,39.94,78136.34,186.2,-0.05811,8e-05,4.03365]
[1778942525812,39.95,78136.94,186.2,-0.0581,8e-05,4.03312]
[1778942531094,39.95,78137.19,186.2,-0.05812,8e-05,4.03419]
[1778942532498,39.95,78137.19,186.2,-0.05812,8e-05,4.03419]
[1778942535079,39.96,78138.05,186.2,-0.05806,8e-05,4.03139]
[1778942538695,39.97,78143.03,186.2,-0.05768,8e-05,4.01047]
[1778942544186,39.98,78146.42,186.2,-0.05744,8e-05,3.99765]
[1778942549222,39.98,78146.68,186.2,-0.05745,8e-05,3.99847]
[1778942550753,39.98,78146.68,186.2,-0.05745,8e-05,3.99847]
[1778942560299,40.0,78145.14,186.2,-0.05757,8e-05,4.00298]
[1778942562954,40.0,78145.43,186.2,-0.05756,8e-05,4.00242]
[1778942568355,40.01,78144.22,186.2,-0.0577,8e-05,4.01007]
[1778942573390,40.02,78144.51,186.2,-0.05771,8e-05,4.0106]
[1778942578425,40.03,78144.48,186.2,-0.05775,8e-05,4.01255]
[1778942581303,40.03,78144.63,186.2,-0.05774,8e-05,4.01224]
[1778942587489,40.04,78144.56,186.2,-0.0578,8e-05,4.0154]
[1778942592524,40.05,78144.72,186.2,-0.05782,8e-05,4.01642]
[1778942594114,40.05,78144.72,186.2,-0.05782,8e-05,4.01642]
[1778942598416,40.05,78142.75,186.2,-0.05801,8e-05,4.02698]
[1778942598654,40.05,78142.75,186.2,-0.05801,8e-05,4.02698]
[1778942599355,40.06,78147.77,186.2,-0.05761,8e-05,4.00508]
[1778942599575,40.06,78155.35,186.2,-0.05698,8e-05,3.97117]
[1778942605554,40.07,78161.86,186.2,-0.05649,8e-05,3.94433]
[1778942611546,40.08,78159.84,186.2,-0.0567,8e-05,3.95562]
[1778942615416,40.08,78160.47,186.2,-0.0566,8e-05,3.94843]
[1778942617684,40.09,78159.97,186.2,-0.05666,8e-05,3.95202]
[1778942623743,40.1,78161.62,186.2,-0.05659,8e-05,3.94793]
[1778942626713,40.11,78163.14,186.2,-0.05648,8e-05,3.9421]
[1778942628590,40.11,78172.09,186.2,-0.05577,8e-05,3.90347]
[1778942629938,40.12,78172.1,186.2,-0.05579,8e-05,3.9045]
[1778942632808,40.12,78180.44,186.2,-0.05515,8e-05,3.86945]
[1778942635920,40.13,78186.16,186.2,-0.05473,8e-05,3.84623]
[1778942636137,40.13,78186.16,186.2,-0.05473,8e-05,3.84623]
[1778942638764,40.16,78193.63,186.2,-0.05426,8e-05,3.82084]
[1778942638920,40.19,78194.88,186.2,-0.05428,8e-05,3.822]
[1778942642042,40.24,78198.28,186.2,-0.05425,8e-05,3.82048]
[1778942642819,40.24,78198.28,186.2,-0.05425,8e-05,3.82048]
[1778942646338,40.32,78199.2,186.2,-0.05453,8e-05,3.83582]
[1778942646817,40.32,78199.2,186.2,-0.05453,8e-05,3.83582]
[1778942648061,40.37,78199.33,186.2,-0.05473,8e-05,3.84738]
[1778942648384,40.37,78199.33,186.2,-0.05473,8e-05,3.84738]
[1778942654194,40.39,78197.4,186.2,-0.05495,8e-05,3.85925]
[1778942660262,40.39,78197.64,186.2,-0.05495,8e-05,3.85933]
[1778942665817,40.41,78197.68,186.2,-0.05504,8e-05,3.86421]
[1778942670875,40.42,78197.61,186.2,-0.0551,8e-05,3.8673]
[1778942672547,40.43,78198.29,186.2,-0.05498,8e-05,3.85887]
[1778942679132,40.45,78197.43,186.2,-0.05512,8e-05,3.86707]
[1778942684171,40.46,78197.51,186.2,-0.05517,8e-05,3.86945]
[1778942689363,40.47,78194.71,186.2,-0.05543,8e-05,3.88374]
[1778942689752,40.47,78194.71,186.2,-0.05543,8e-05,3.88374]
[1778942690741,40.47,78197.26,186.2,-0.05524,8e-05,3.87356]
[1778942696255,40.48,78197.49,186.2,-0.05528,8e-05,3.87575]
[1778942701290,40.49,78191.61,186.2,-0.0558,8e-05,3.90396]
[1778942706367,40.5,78189.0,186.2,-0.05604,8e-05,3.91724]
[1778942707509,40.5,78188.93,186.2,-0.05605,8e-05,3.918]
[1778942707634,40.5,78188.93,186.2,-0.05605,8e-05,3.918]
[1778942707714,40.5,78188.93,186.2,-0.05605,8e-05,3.918]
[1778942707878,40.5,78188.93,186.2,-0.05605,8e-05,3.918]
[1778942707910,40.5,78188.93,186.2,-0.05605,8e-05,3.918]
[1778942708549,40.51,78188.98,186.2,-0.05606,8e-05,3.91856]
[1778942708583,40.51,78188.98,186.2,-0.05606,8e-05,3.91856]
[1778942708906,40.51,78201.95,186.2,-0.05503,8e-05,3.86202]
[1778942709008,40.51,78201.95,186.2,-0.05503,8e-05,3.86202]
[1778942709341,40.51,78201.95,186.2,-0.05503,8e-05,3.86202]
[1778942709515,40.51,78201.95,186.2,-0.05503,8e-05,3.86202]
[1778942709678,40.51,78229.99,186.2,-0.05285,8e-05,3.74148]
[1778942710655,40.51,78229.99,186.2,-0.05285,8e-05,3.74148]
[1778942710756,40.51,78229.99,186.2,-0.05285,8e-05,3.74148]
[1778942710859,40.51,78229.99,186.2,-0.05285,8e-05,3.74148]
[1778942710858,40.52,78255.07,186.2,-0.05102,7e-05,3.63954]
[1778942711238,40.52,78255.07,186.2,-0.05102,7e-05,3.63954]
[1778942711810,40.52,78255.07,186.2,-0.05102,7e-05,3.63954]
[1778942711933,40.54,78256.21,186.2,-0.051,7e-05,3.63846]
[1778942712428,40.54,78256.21,186.2,-0.051,7e-05,3.63846]
[1778942712461,40.54,78256.21,186.2,-0.051,7e-05,3.63846]
[1778942712485,40.54,78258.5,186.2,-0.05083,7e-05,3.6289]
[1778942713644,40.54,78258.5,186.2,-0.05083,7e-05,3.6289]
[1778942713647,40.54,78258.5,186.2,-0.05083,7e-05,3.6289]
[1778942714809,40.54,78261.52,186.2,-0.0506,7e-05,3.61611]
[1778942715826,40.54,78259.05,186.2,-0.05078,7e-05,3.6264]
[1778942716156,40.54,78252.68,186.2,-0.05126,7e-05,3.65298]
[1778942718187,40.54,78244.65,186.2,-0.05186,8e-05,3.68663]
[1778942718551,40.54,78244.65,186.2,-0.05186,8e-05,3.68663]
[1778942718567,40.54,78239.25,186.2,-0.05227,8e-05,3.70933]
[1778942720435,40.54,78236.93,186.2,-0.05244,8e-05,3.71901]
[1778942720689,40.54,78236.93,186.2,-0.05244,8e-05,3.71901]
[1778942721201,40.54,78234.55,186.2,-0.05263,8e-05,3.72965]
[1778942723379,40.54,78234.77,186.2,-0.05262,8e-05,3.72882]
[1778942724916,40.54,78235.92,186.2,-0.05253,8e-05,3.72406]
[1778942724956,40.54,78236.29,186.2,-0.05251,8e-05,3.72287]
[1778942725499,40.54,78236.29,186.2,-0.05251,8e-05,3.72287]
[1778942725789,40.54,78236.29,186.2,-0.05251,8e-05,3.72287]
[1778942725890,40.56,78239.53,186.2,-0.05234,8e-05,3.71359]
[1778942726522,40.56,78239.53,186.2,-0.05234,8e-05,3.71359]
[1778942730679,40.55,78242.61,186.2,-0.05205,8e-05,3.6971]
[1778942730760,40.55,78242.61,186.2,-0.05205,8e-05,3.6971]
[1778942731505,40.54,78250.35,186.2,-0.05135,7e-05,3.65617]
[1778942733349,40.54,78249.39,186.2,-0.05142,7e-05,3.66012]
[1778942738554,40.53,78251.93,186.2,-0.0512,7e-05,3.6481]
[1778942740899,40.53,78251.81,186.2,-0.05121,7e-05,3.64855]
[1778942742410,40.53,78247.67,186.2,-0.05152,8e-05,3.66583]
[1778942742582,40.53,78244.31,186.2,-0.05177,8e-05,3.67992]
[1778942743797,40.53,78244.31,186.2,-0.05177,8e-05,3.67992]
[1778942747866,40.54,78245.28,186.2,-0.05172,8e-05,3.6772]
[1778942753340,40.54,78247.34,186.2,-0.0516,8e-05,3.67044]
[1778942753381,40.54,78247.34,186.2,-0.0516,8e-05,3.67044]
[1778942753662,40.54,78247.34,186.2,-0.0516,8e-05,3.67044]
[1778942758694,40.55,78245.17,186.2,-0.0518,8e-05,3.68127]
[1778942760230,40.55,78246.5,186.2,-0.0517,8e-05,3.67592]
[1778942760250,40.55,78246.5,186.2,-0.0517,8e-05,3.67592]
[1778942760708,40.55,78247.9,186.2,-0.0516,8e-05,3.67027]
[1778942765300,40.55,78251.35,186.2,-0.05134,7e-05,3.65559]
[1778942767367,40.55,78251.79,186.2,-0.0513,7e-05,3.65355]
[1778942768928,40.55,78250.13,186.2,-0.05142,7e-05,3.66047]
[1778942769875,40.55,78252.37,186.2,-0.05126,7e-05,3.65108]
[1778942775684,40.55,78253.59,186.2,-0.05116,7e-05,3.64568]
[1778942775825,40.55,78253.59,186.2,-0.05116,7e-05,3.64568]
[1778942775859,40.55,78253.59,186.2,-0.05116,7e-05,3.64568]
[1778942775867,40.55,78262.7,186.2,-0.05048,7e-05,3.60764]
[1778942776044,40.55,78262.7,186.2,-0.05048,7e-05,3.60764]
[1778942776487,40.55,78262.7,186.2,-0.05048,7e-05,3.60764]
[1778942776820,40.55,78270.64,186.2,-0.0499,7e-05,3.57472]
[1778942777689,40.55,78270.64,186.2,-0.0499,7e-05,3.57472]
[1778942778097,40.55,78277.26,186.2,-0.04942,7e-05,3.54745]
[1778942778861,40.55,78277.26,186.2,-0.04942,7e-05,3.54745]
[1778942778957,40.55,78290.85,186.2,-0.04844,7e-05,3.49203]
[1778942779170,40.55,78290.85,186.2,-0.04844,7e-05,3.49203]
[1778942779510,40.55,78290.85,186.2,-0.04844,7e-05,3.49203]
[1778942779677,40.55,78290.85,186.2,-0.04844,7e-05,3.49203]
[1778942779851,40.55,78301.34,186.2,-0.0477,7e-05,3.44948]
[1778942780146,40.55,78301.34,186.2,-0.0477,7e-05,3.44948]
[1778942780848,40.55,78301.34,186.2,-0.0477,7e-05,3.44948]
[1778942781526,40.55,78303.03,186.2,-0.04758,7e-05,3.44287]
[1778942782117,40.56,78300.98,186.2,-0.04778,7e-05,3.45423]
[1778942782660,40.56,78300.98,186.2,-0.04778,7e-05,3.45423]
[1778942784886,40.58,78287.95,186.2,-0.04876,7e-05,3.51031]
[1778942786900,40.58,78277.52,186.2,-0.04952,7e-05,3.55337]
[1778942788957,40.58,78261.35,186.2,-0.05071,7e-05,3.62052]
[1778942789922,40.58,78249.44,186.2,-0.0516,8e-05,3.67032]
[1778942794957,40.58,78251.07,186.2,-0.05139,7e-05,3.65658]
[1778942796218,40.58,78249.1,186.2,-0.05153,8e-05,3.66478]
[1778942797746,40.58,78248.08,186.2,-0.05161,8e-05,3.66899]
[1778942802401,40.58,78249.66,186.2,-0.05148,7e-05,3.66201]
[1778942808048,40.57,78250.46,186.2,-0.05142,7e-05,3.65826]
[1778942812573,40.57,78239.7,186.2,-0.05221,8e-05,3.70257]
[1778942814138,40.57,78240.68,186.2,-0.05213,8e-05,3.6983]
[1778942815664,40.57,78229.8,186.2,-0.05296,8e-05,3.74418]
[1778942816104,40.57,78218.06,186.2,-0.05386,8e-05,3.79414]
[1778942818544,40.57,78218.43,186.2,-0.05383,8e-05,3.79227]
[1778942822244,40.56,78219.06,186.2,-0.05376,8e-05,3.78843]
[1778942822657,40.56,78217.97,186.2,-0.05384,8e-05,3.79282]
[1778942823791,40.56,78206.33,186.2,-0.05475,8e-05,3.84321]
[1778942824392,40.56,78206.33,186.2,-0.05475,8e-05,3.84321]
[1778942824870,40.56,78206.33,186.2,-0.05475,8e-05,3.84321]
[1778942824888,40.56,78200.4,186.2,-0.05522,8e-05,3.86867]
[1778942830202,40.55,78205.34,186.2,-0.05479,8e-05,3.84526]
[1778942833213,40.55,78204.24,186.2,-0.05487,8e-05,3.84926]
[1778942833226,40.55,78197.14,186.2,-0.05542,8e-05,3.87969]
[1778942838263,40.55,78196.91,186.2,-0.05544,8e-05,3.88061]
[1778942842677,40.55,78194.22,186.2,-0.05565,8e-05,3.89222]
[1778942842766,40.55,78184.17,186.2,-0.05646,8e-05,3.93614]
[1778942843994,40.55,78184.17,186.2,-0.05646,8e-05,3.93614]
[1778942849342,40.54,78187.66,186.2,-0.05616,8e-05,3.92007]
[1778942854377,40.54,78177.68,186.2,-0.05688,8e-05,3.95686]
[1778942857734,40.54,78178.89,186.2,-0.05677,8e-05,3.95125]
[1778942857744,40.54,78178.95,186.2,-0.05676,8e-05,3.95085]
[1778942862130,40.53,78177.74,186.2,-0.05683,8e-05,3.95436]
[1778942864874,40.53,78177.63,186.2,-0.05682,8e-05,3.95373]
[1778942866461,40.52,78170.12,186.2,-0.0574,8e-05,3.98519]
[1778942867866,40.52,78170.12,186.2,-0.0574,8e-05,3.98519]
[1778942867875,40.52,78170.12,186.2,-0.0574,8e-05,3.98519]
[1778942867879,40.52,78170.51,186.2,-0.05736,8e-05,3.98287]
[1778942869482,40.52,78163.46,186.2,-0.05792,8e-05,4.01334]
[1778942871013,40.52,78163.46,186.2,-0.05792,8e-05,4.01334]
[1778942873510,40.51,78156.43,186.2,-0.05849,8e-05,4.04375]
[1778942875918,40.51,78150.27,186.2,-0.059,8e-05,4.07106]
[1778942876009,40.51,78150.27,186.2,-0.059,8e-05,4.07106]
[1778942881566,40.5,78148.25,186.2,-0.05912,8e-05,4.07779]
[1778942885208,40.5,78143.99,186.2,-0.05946,8e-05,4.09595]
[1778942885640,40.5,78143.99,186.2,-0.05946,8e-05,4.09595]
[1778942891567,40.49,78147.34,186.2,-0.05914,8e-05,4.07873]
[1778942895075,40.48,78153.44,186.2,-0.05862,8e-05,4.05048]
[1778942895666,40.48,78157.62,186.2,-0.05826,8e-05,4.03126]
[1778942901656,40.47,78158.97,186.2,-0.05811,8e-05,4.02339]
[1778942903907,40.47,78159.59,186.2,-0.05803,8e-05,4.01907]
[1778942909764,40.45,78162.5,186.2,-0.05771,8e-05,4.00175]
[1778942914802,40.44,78163.02,186.2,-0.05753,8e-05,3.98982]
[1778942919843,40.43,78164.46,186.2,-0.05736,8e-05,3.98059]
[1778942924877,40.41,78158.18,186.2,-0.05782,8e-05,4.00565]
[1778942930919,40.4,78162.22,186.2,-0.05743,8e-05,3.98423]
[1778942935954,40.39,78163.17,186.2,-0.05729,8e-05,3.97674]
[1778942940989,40.38,78165.82,186.2,-0.05702,8e-05,3.9624]
[1778942941940,40.38,78165.82,186.2,-0.05702,8e-05,3.9624]
[1778942945059,40.37,78166.07,186.2,-0.05697,8e-05,3.95977]
[1778942946678,40.37,78165.81,186.2,-0.05698,8e-05,3.95991]
[1778942952067,40.35,78164.1,186.2,-0.05706,8e-05,3.96443]
[1778942957102,40.34,78163.35,186.2,-0.05708,8e-05,3.96521]
[1778942962137,40.33,78163.53,186.2,-0.05702,8e-05,3.96188]
[1778942967172,40.32,78163.21,186.2,-0.057,8e-05,3.96079]
[1778942968507,40.32,78163.2,186.2,-0.05699,8e-05,3.96033]
[1778942971499,40.31,78151.69,186.2,-0.05782,8e-05,4.00325]
[1778942977333,40.3,78150.25,186.2,-0.05789,8e-05,4.00684]
[1778942982640,40.29,78145.67,186.2,-0.05821,8e-05,4.0244]
[1778942982651,40.29,78145.67,186.2,-0.05821,8e-05,4.0244]
[1778942986363,40.28,78147.08,186.2,-0.05805,8e-05,4.01564]
[1778942992822,40.27,78151.51,186.2,-0.05762,8e-05,3.99239]
[1778942998391,40.25,78151.56,186.2,-0.05754,8e-05,3.98824]
[1778943002213,40.24,78151.96,186.2,-0.05749,8e-05,3.98535]
[1778943002321,40.24,78154.18,186.2,-0.0573,8e-05,3.9749]
[1778943007454,40.23,78155.69,186.2,-0.05712,8e-05,3.96508]
[1778943012758,40.23,78156.37,186.2,-0.05704,8e-05,3.96104]
[1778943014569,40.22,78154.45,186.2,-0.05716,8e-05,3.96757]
[1778943020545,40.2,78148.8,186.2,-0.05756,8e-05,3.98899]
[1778943025580,40.19,78148.77,186.2,-0.05751,8e-05,3.98639]
[1778943026265,40.19,78148.77,186.2,-0.05751,8e-05,3.98639]
[1778943026265,40.19,78148.77,186.2,-0.05751,8e-05,3.98639]
[1778943032217,40.18,78148.59,186.2,-0.0575,8e-05,3.98555]
[1778943032631,40.18,78143.41,186.2,-0.05782,8e-05,4.00094]
[1778943037664,40.18,78148.29,186.2,-0.0574,8e-05,3.97851]
[1778943040841,40.18,78148.03,186.2,-0.05742,8e-05,3.97944]
[1778943043892,40.17,78147.94,186.2,-0.05743,8e-05,3.97961]
[1778943049748,40.17,78143.13,186.2,-0.05781,8e-05,4.00006]
[1778943053430,40.17,78139.15,186.2,-0.05813,8e-05,4.01739]
[1778943055978,40.17,78134.1,186.2,-0.05854,8e-05,4.03972]
[1778943057539,40.16,78133.05,186.2,-0.05862,8e-05,4.044]
[1778943057786,40.16,78133.05,186.2,-0.05862,8e-05,4.044]
[1778943061996,40.16,78129.69,186.2,-0.05889,8e-05,4.05817]
[1778943062066,40.16,78131.3,186.2,-0.05875,8e-05,4.05064]
[1778943068184,40.15,78133.07,186.2,-0.05856,8e-05,4.04068]
[1778943068195,40.15,78133.07,186.2,-0.05856,8e-05,4.04068]
[1778943068282,40.15,78133.07,186.2,-0.05855,8e-05,4.03981]
[1778943074290,40.14,78132.71,186.2,-0.05856,8e-05,4.0405]
[1778943074923,40.14,78134.34,186.2,-0.05841,8e-05,4.03269]
[1778943079958,40.13,78134.39,186.2,-0.05837,8e-05,4.03029]
[1778943085223,40.13,78133.39,186.2,-0.05842,8e-05,4.03307]
[1778943086538,40.12,78134.89,186.2,-0.05828,8e-05,4.02543]
[1778943088603,40.12,78137.78,186.2,-0.05802,8e-05,4.01153]
[1778943088802,40.12,78137.78,186.2,-0.05802,8e-05,4.01153]
[1778943093047,40.11,78137.82,186.2,-0.0579,8e-05,4.00302]
[1778943093058,40.11,78140.66,186.2,-0.05766,8e-05,3.98989]
[1778943094253,40.11,78140.66,186.2,-0.05766,8e-05,3.98989]
[1778943094273,40.11,78143.08,186.2,-0.05744,8e-05,3.9785]
[1778943100107,40.1,78148.18,186.2,-0.05698,8e-05,3.95348]
[1778943102744,40.1,78148.14,186.2,-0.05697,8e-05,3.95296]
[1778943106775,40.09,78149.17,186.2,-0.05685,8e-05,3.94627]
[1778943112192,40.08,78152.94,186.2,-0.05648,8e-05,3.92652]
[1778943112354,40.08,78152.94,186.2,-0.05648,8e-05,3.92652]
[1778943118234,40.06,78153.07,186.2,-0.05642,8e-05,3.92309]
[1778943120554,40.06,78153.75,186.2,-0.05635,8e-05,3.91913]
[1778943122975,40.06,78153.77,186.2,-0.05634,8e-05,3.91858]
[1778943128304,40.04,78153.98,186.2,-0.05626,8e-05,3.9144]
[1778943133339,40.04,78155.47,186.2,-0.0561,8e-05,3.90552]
[1778943133453,40.04,78155.47,186.2,-0.0561,8e-05,3.90552]
[1778943139381,40.02,78154.64,186.2,-0.05612,8e-05,3.90656]
[1778943143933,40.02,78155.33,186.2,-0.05604,8e-05,3.90217]
[1778943149451,40.01,78155.16,186.2,-0.056,8e-05,3.89983]
[1778943154487,40.0,78155.1,186.2,-0.05587,8e-05,3.89128]
[1778943155398,40.0,78155.1,186.2,-0.05587,8e-05,3.89128]
[1778943160529,39.99,78155.06,186.2,-0.05583,8e-05,3.88889]
[1778943165329,39.98,78151.96,186.2,-0.05606,8e-05,3.90132]
[1778943175634,39.96,78151.6,186.2,-0.05599,8e-05,3.8976]
[1778943180308,39.95,78151.36,186.2,-0.05599,8e-05,3.89735]
[1778943181378,39.95,78142.63,186.2,-0.05668,8e-05,3.93483]
[1778943182383,39.95,78133.73,186.2,-0.05741,8e-05,3.97412]
[1778943182792,39.95,78133.73,186.2,-0.05741,8e-05,3.97412]
[1778943182872,39.95,78128.4,186.2,-0.05785,8e-05,3.99811]
[1778943183750,39.95,78128.4,186.2,-0.05785,8e-05,3.99811]
[1778943189437,39.94,78125.06,186.2,-0.05812,8e-05,4.01208]
[1778943190577,39.94,78124.94,186.2,-0.05812,8e-05,4.01244]
[1778943192539,39.94,78125.01,186.2,-0.05811,8e-05,4.01176]
[1778943193374,39.94,78125.01,186.2,-0.05811,8e-05,4.01176]
[1778943193375,39.94,78125.01,186.2,-0.05811,8e-05,4.01176]
[1778943193761,39.94,78124.95,186.2,-0.05811,8e-05,4.01168]
[1778943199803,39.92,78122.11,186.2,-0.05828,8e-05,4.02096]
[1778943205845,39.91,78122.15,186.2,-0.05821,8e-05,4.01719]
[1778943206477,39.91,78122.15,186.2,-0.05821,8e-05,4.01719]
[1778943212894,39.89,78124.5,186.2,-0.05785,8e-05,3.99584]
[1778943218430,39.88,78124.5,186.2,-0.05781,8e-05,3.99367]
[1778943219890,39.88,78124.52,186.2,-0.05779,8e-05,3.9925]
[1778943219943,39.88,78114.25,186.2,-0.05865,9e-05,4.03847]
[1778943221322,39.87,78103.42,186.2,-0.05955,9e-05,4.08657]
[1778943221935,39.87,78103.42,186.2,-0.05955,9e-05,4.08657]
[1778943222788,39.87,78099.61,186.2,-0.05988,9e-05,4.10403]
[1778943222964,39.87,78099.89,186.2,-0.05984,9e-05,4.10203]
[1778943227999,39.86,78094.83,186.2,-0.06025,9e-05,4.12379]
[1778943230013,39.86,78086.61,186.2,-0.06096,9e-05,4.16105]
[1778943234698,39.85,78086.62,186.2,-0.06093,9e-05,4.15952]
[1778943235593,39.85,78086.02,186.2,-0.06098,9e-05,4.16193]
[1778943237778,39.85,78080.71,186.2,-0.06143,9e-05,4.18578]
[1778943238075,39.85,78082.79,186.2,-0.06124,9e-05,4.17572]
[1778943239887,39.85,78079.49,186.2,-0.06152,9e-05,4.19039]
[1778943246131,39.83,78086.07,186.2,-0.06085,9e-05,4.15546]
[1778943250434,39.82,78090.77,186.2,-0.06041,9e-05,4.13196]
[1778943256201,39.8,78088.94,186.2,-0.0605,9e-05,4.13646]
[1778943261245,39.8,78090.98,186.2,-0.06028,9e-05,4.1248]
[1778943267278,39.78,78091.1,186.2,-0.06018,9e-05,4.11991]
[1778943275335,39.76,78093.58,186.2,-0.0598,9e-05,4.09748]
[1778943275519,39.76,78093.58,186.2,-0.0598,9e-05,4.09748]
[1778943275519,39.76,78093.58,186.2,-0.0598,9e-05,4.09748]
[1778943281377,39.74,78091.03,186.2,-0.05995,9e-05,4.1051]
[1778943285856,39.73,78092.42,186.2,-0.05977,9e-05,4.09598]
[1778943285857,39.73,78092.42,186.2,-0.05977,9e-05,4.09598]
[1778943286412,39.73,78093.09,186.2,-0.05971,9e-05,4.09265]
[1778943289957,39.73,78093.31,186.2,-0.05968,9e-05,4.09091]
[1778943292244,39.73,78093.2,186.2,-0.05968,9e-05,4.09093]
[1778943292454,39.73,78092.86,186.2,-0.0597,9e-05,4.09226]
[1778943294151,39.72,78093.17,186.2,-0.05967,9e-05,4.09034]
[1778943299503,39.71,78095.4,186.2,-0.05941,9e-05,4.07629]
[1778943304538,39.7,78095.08,186.2,-0.05937,9e-05,4.07455]
[1778943309573,39.68,78095.17,186.2,-0.05931,9e-05,4.07094]
[1778943314377,39.68,78095.14,186.2,-0.0593,9e-05,4.07045]
[1778943315322,39.67,78095.1,186.2,-0.05925,9e-05,4.0681]
[1778943322665,39.65,78095.1,186.2,-0.05916,9e-05,4.06309]
[1778943327700,39.64,78095.73,186.2,-0.05905,9e-05,4.0571]
[1778943332735,39.62,78095.8,186.2,-0.0589,9e-05,4.04698]
[1778943337770,39.61,78090.83,186.2,-0.05927,9e-05,4.06676]
[1778943338580,39.61,78090.83,186.2,-0.05927,9e-05,4.06676]
[1778943343812,39.6,78091.29,186.2,-0.05916,9e-05,4.06092]
[1778943348847,39.58,78091.29,186.2,-0.0591,9e-05,4.05786]
[1778943353882,39.57,78091.46,186.2,-0.05903,9e-05,4.05405]
[1778943357411,39.57,78092.14,186.2,-0.05895,9e-05,4.04973]
[1778943358533,39.56,78097.92,186.2,-0.05843,9e-05,4.0221]
[1778943363953,39.55,78103.67,186.2,-0.05789,8e-05,3.99275]
[1778943368989,39.54,78111.04,186.2,-0.05722,8e-05,3.9568]
[1778943371252,39.54,78113.9,186.2,-0.05697,8e-05,3.9434]
[1778943374816,39.53,78110.16,186.2,-0.05725,8e-05,3.95852]
[1778943379264,39.52,78114.54,186.2,-0.05685,8e-05,3.93693]
[1778943379312,39.52,78121.89,186.2,-0.05623,8e-05,3.90338]
[1778943385102,39.51,78126.23,186.2,-0.05583,8e-05,3.88191]
[1778943385856,39.51,78126.23,186.2,-0.05583,8e-05,3.88191]
[1778943389686,39.51,78126.13,186.2,-0.05582,8e-05,3.88105]
[1778943396178,39.5,78126.0,186.2,-0.0557,8e-05,3.87275]
[1778943398852,39.5,78126.92,186.2,-0.05561,8e-05,3.86801]
[1778943400869,39.49,78127.28,186.2,-0.05557,8e-05,3.86579]
[1778943402008,39.49,78127.32,186.2,-0.05556,8e-05,3.86531]
[1778943407255,39.49,78127.21,186.2,-0.05554,8e-05,3.86399]
[1778943412290,39.48,78124.6,186.2,-0.05573,8e-05,3.87416]
[1778943412656,39.48,78124.6,186.2,-0.05573,8e-05,3.87416]
[1778943417135,39.48,78122.66,186.2,-0.05587,8e-05,3.88158]
[1778943417170,39.48,78122.66,186.2,-0.05587,8e-05,3.88158]
[1778943422360,39.47,78118.03,186.2,-0.05621,8e-05,3.90036]
[1778943423344,39.47,78118.03,186.2,-0.05621,8e-05,3.90036]
[1778943428434,39.46,78113.21,186.2,-0.05658,8e-05,3.92028]
[1778943431356,39.46,78112.4,186.2,-0.05664,8e-05,3.92318]
[1778943437465,39.44,78112.46,186.2,-0.05657,8e-05,3.91952]
[1778943442503,39.44,78110.48,186.2,-0.0567,8e-05,3.92662]
[1778943445860,39.43,78110.52,186.2,-0.05668,8e-05,3.92531]
[1778943449866,39.43,78110.41,186.2,-0.05668,8e-05,3.92544]
[1778943455594,39.42,78112.58,186.2,-0.05635,8e-05,3.90574]
[1778943460629,39.41,78108.01,186.2,-0.0567,8e-05,3.92471]
[1778943460902,39.41,78108.01,186.2,-0.0567,8e-05,3.92471]
[1778943462141,39.41,78106.95,186.2,-0.05678,8e-05,3.92914]
[1778943468685,39.4,78106.01,186.2,-0.05681,8e-05,3.93067]
[1778943470979,39.39,78106.04,186.2,-0.0568,8e-05,3.92976]
[1778943476741,39.38,78104.97,186.2,-0.05684,8e-05,3.93226]
[1778943480857,39.38,78104.9,186.2,-0.05684,8e-05,3.93178]
[1778943482088,39.38,78104.9,186.2,-0.05682,8e-05,3.93097]
[1778943485855,39.37,78095.33,186.2,-0.0576,9e-05,3.97272]
[1778943486448,39.37,78095.33,186.2,-0.0576,9e-05,3.97272]
[1778943492738,39.36,78092.41,186.2,-0.05778,9e-05,3.98268]
[1778943498897,39.34,78089.51,186.2,-0.05797,9e-05,3.99251]
[1778943504399,39.34,78089.51,186.2,-0.05797,9e-05,3.99251]
[1778943504942,39.33,78089.51,186.2,-0.05792,9e-05,3.99007]
[1778943507437,39.33,78100.67,186.2,-0.05696,8e-05,3.93822]
[1778943514002,39.32,78105.27,186.2,-0.05643,8e-05,3.90765]
[1778943514754,39.32,78105.27,186.2,-0.05643,8e-05,3.90765]
[1778943520047,39.31,78107.39,186.2,-0.05621,8e-05,3.89594]
[1778943525056,39.3,78107.17,186.2,-0.0562,8e-05,3.89552]
[1778943531020,39.29,78106.44,186.2,-0.05623,8e-05,3.8967]
[1778943535855,39.29,78108.75,186.2,-0.056,8e-05,3.88449]
[1778943541194,39.28,78108.79,186.2,-0.05596,8e-05,3.88225]
[1778943542066,39.28,78108.79,186.2,-0.05596,8e-05,3.88225]
[1778943548252,39.27,78108.72,186.2,-0.05593,8e-05,3.88085]
[1778943550877,39.27,78108.72,186.2,-0.05591,8e-05,3.87948]
[1778943554558,39.26,78106.39,186.2,-0.05608,8e-05,3.88896]
[1778943559543,39.26,78106.03,186.2,-0.05609,8e-05,3.88914]
[1778943559545,39.26,78106.03,186.2,-0.05609,8e-05,3.88914]
[1778943563027,39.25,78106.14,186.2,-0.05605,8e-05,3.88681]
[1778943563729,39.25,78106.14,186.2,-0.05605,8e-05,3.88681]
[1778943564139,39.25,78106.07,186.2,-0.05605,8e-05,3.88693]
[1778943565726,39.25,78106.07,186.2,-0.05605,8e-05,3.88693]
[1778943565754,39.24,78106.09,186.2,-0.05603,8e-05,3.88609]
[1778943566415,39.24,78106.09,186.2,-0.05603,8e-05,3.88609]
[1778943566450,39.24,78106.12,186.2,-0.05603,8e-05,3.88596]
[1778943566818,39.24,78106.12,186.2,-0.05603,8e-05,3.88596]
[1778943567066,39.24,78106.12,186.2,-0.05603,8e-05,3.88596]
[1778943567379,39.25,78106.05,186.2,-0.05604,8e-05,3.88644]
[1778943569421,39.25,78106.42,186.2,-0.05602,8e-05,3.88536]
[1778943571828,39.25,78107.53,186.2,-0.05587,8e-05,3.87548]
[1778943576824,39.26,78107.36,186.2,-0.05593,8e-05,3.87867]
[1778943578498,39.27,78107.36,186.2,-0.05595,8e-05,3.87986]
[1778943578537,39.27,78106.77,186.2,-0.05601,8e-05,3.88312]
[1778943579956,39.27,78106.72,186.2,-0.05603,8e-05,3.88394]
[1778943583336,39.27,78105.63,186.2,-0.05612,8e-05,3.88896]
[1778943583738,39.27,78105.63,186.2,-0.05612,8e-05,3.88896]
[1778943584042,39.28,78105.63,186.2,-0.05612,8e-05,3.88903]
[1778943584346,39.28,78105.63,186.2,-0.05612,8e-05,3.88903]
[1778943589533,39.28,78105.53,186.2,-0.05613,8e-05,3.8897]
[1778943590293,39.28,78105.53,186.2,-0.05613,8e-05,3.8897]
[1778943590312,39.28,78105.53,186.2,-0.05613,8e-05,3.8897]
[1778943590880,39.28,78105.53,186.2,-0.05613,8e-05,3.88973]
[1778943592379,39.28,78105.53,186.2,-0.05613,8e-05,3.88976]
[1778943593751,39.28,78105.53,186.2,-0.05614,8e-05,3.88979]
[1778943596605,39.28,78105.47,186.2,-0.05614,8e-05,3.89012]
[1778943601073,39.28,78104.29,186.2,-0.05624,8e-05,3.89562]
[1778943602792,39.28,78098.67,186.2,-0.05672,8e-05,3.92113]
[1778943603843,39.28,78094.46,186.2,-0.05707,8e-05,3.94029]
[1778943604452,39.28,78093.78,186.2,-0.05713,8e-05,3.94339]
[1778943604663,39.28,78093.78,186.2,-0.05713,8e-05,3.94339]
[1778943604865,39.28,78100.28,186.2,-0.05658,8e-05,3.91373]
[1778943605647,39.28,78109.08,186.2,-0.05584,8e-05,3.87392]
[1778943607850,39.28,78113.35,186.2,-0.05549,8e-05,3.85469]
[1778943608667,39.28,78114.5,186.2,-0.05539,8e-05,3.8497]
[1778943608945,39.28,78114.5,186.2,-0.05539,8e-05,3.8497]
[1778943609217,39.28,78114.5,186.2,-0.05539,8e-05,3.8497]
[1778943611362,39.27,78114.91,186.2,-0.05535,8e-05,3.84709]
[1778943614905,39.27,78116.12,186.2,-0.05523,8e-05,3.84046]
[1778943615972,39.27,78116.12,186.2,-0.05523,8e-05,3.84046]
[1778943616019,39.27,78116.12,186.2,-0.05523,8e-05,3.84046]
[1778943618355,39.27,78123.25,186.2,-0.05462,8e-05,3.8077]
[1778943623777,39.26,78124.77,186.2,-0.05447,8e-05,3.79928]
[1778943626611,39.26,78123.82,186.2,-0.05454,8e-05,3.80308]
[1778943630866,39.25,78121.15,186.2,-0.05474,8e-05,3.8141]
[1778943633235,39.25,78124.47,186.2,-0.05438,8e-05,3.79224]
[1778943638887,39.25,78126.26,186.2,-0.05421,8e-05,3.78294]
[1778943643922,39.24,78126.37,186.2,-0.05418,8e-05,3.78159]
[1778943648957,39.24,78124.93,186.2,-0.05428,8e-05,3.78711]
[1778943653992,39.24,78124.6,186.2,-0.05429,8e-05,3.78769]
[1778943657693,39.23,78128.38,186.2,-0.05398,8e-05,3.77053]
[1778943660928,39.23,78130.11,186.2,-0.05383,8e-05,3.76228]
[1778943661908,39.23,78131.24,186.2,-0.05373,8e-05,3.75713]
[1778943667088,39.23,78130.56,186.2,-0.05378,8e-05,3.75942]
[1778943672123,39.23,78128.59,186.2,-0.05392,8e-05,3.76749]
[1778943675693,39.23,78129.52,186.2,-0.05384,8e-05,3.7631]
[1778943675695,39.23,78129.52,186.2,-0.05384,8e-05,3.7631]
[1778943677158,39.22,78140.64,186.2,-0.05294,8e-05,3.71363]
[1778943682193,39.22,78144.1,186.2,-0.05266,8e-05,3.69831]
[1778943685316,39.22,78144.44,186.2,-0.05264,8e-05,3.6968]
[1778943686162,39.22,78149.26,186.2,-0.05225,8e-05,3.67567]
[1778943691256,39.22,78150.6,186.2,-0.05207,8e-05,3.66355]
[1778943696291,39.23,78151.82,186.2,-0.05198,8e-05,3.6585]
[1778943699603,39.23,78152.63,186.2,-0.05192,8e-05,3.6551]
[1778943700703,39.23,78153.97,186.2,-0.05181,8e-05,3.64933]
[1778943706361,39.23,78159.75,186.2,-0.05137,8e-05,3.62487]
[1778943711396,39.23,78157.7,186.2,-0.05154,8e-05,3.63431]
[1778943712618,39.23,78157.7,186.2,-0.05154,8e-05,3.63431]
[1778943718445,39.23,78160.2,186.2,-0.05136,8e-05,3.62423]
[1778943723480,39.24,78161.46,186.2,-0.05127,8e-05,3.61936]
[1778943728515,39.24,78160.97,186.2,-0.05132,8e-05,3.6221]
[1778943731194,39.24,78161.69,186.2,-0.05127,8e-05,3.61921]
[1778943736572,39.24,78167.6,186.2,-0.05082,8e-05,3.59444]
[1778943737258,39.24,78167.6,186.2,-0.05082,8e-05,3.59444]
[1778943739478,39.24,78167.2,186.2,-0.05086,8e-05,3.59648]
[1778943743433,39.25,78166.49,186.2,-0.05093,8e-05,3.60016]
[1778943748656,39.25,78167.28,186.2,-0.05088,8e-05,3.59762]
[1778943753691,39.25,78170.52,186.2,-0.05056,8e-05,3.57803]
[1778943757496,39.26,78170.84,186.2,-0.05055,8e-05,3.5772]
[1778943760506,39.26,78172.71,186.2,-0.05041,8e-05,3.56972]
[1778943761824,39.26,78177.39,186.2,-0.05006,8e-05,3.54986]
[1778943767188,39.27,78186.66,186.2,-0.04938,8e-05,3.5121]
[1778943767484,39.27,78186.66,186.2,-0.04938,8e-05,3.5121]
[1778943767954,39.27,78186.66,186.2,-0.04938,8e-05,3.5121]
[1778943767789,39.27,78195.68,186.2,-0.0487,7e-05,3.47391]
[1778943768805,39.27,78195.68,186.2,-0.0487,7e-05,3.47391]
[1778943774838,39.28,78197.66,186.2,-0.04861,7e-05,3.46838]
[1778943776500,39.28,78197.52,186.2,-0.04862,7e-05,3.46931]
[1778943777635,39.28,78192.14,186.2,-0.04903,8e-05,3.49238]
[1778943780224,39.28,78189.33,186.2,-0.04926,8e-05,3.50516]
[1778943785915,39.29,78182.81,186.2,-0.04978,8e-05,3.5344]
[1778943786363,39.29,78182.81,186.2,-0.04978,8e-05,3.5344]
[1778943791957,39.3,78182.47,186.2,-0.04983,8e-05,3.53722]
[1778943797025,39.3,78185.99,186.2,-0.04958,8e-05,3.52338]
[1778943798592,39.3,78185.99,186.2,-0.04958,8e-05,3.52338]
[1778943803749,39.31,78186.55,186.2,-0.04956,8e-05,3.52196]
[1778943810116,39.31,78186.15,186.2,-0.04962,8e-05,3.52577]
[1778943815151,39.32,78186.3,186.2,-0.04955,8e-05,3.51991]
[1778943817068,39.32,78186.3,186.2,-0.04955,8e-05,3.51991]
[1778943826228,39.33,78187.74,186.2,-0.04949,8e-05,3.51642]
[1778943831263,39.34,78187.66,186.2,-0.04952,8e-05,3.51801]
[1778943836298,39.34,78187.14,186.2,-0.04958,8e-05,3.52143]
[1778943841336,39.35,78186.99,186.2,-0.04961,8e-05,3.52327]
[1778943842788,39.35,78186.99,186.2,-0.04961,8e-05,3.52327]
[1778943844625,39.35,78187.05,186.2,-0.04961,8e-05,3.52349]
[1778943851025,39.35,78188.51,186.2,-0.04952,8e-05,3.51849]
[1778943861480,39.37,78191.51,186.2,-0.04935,8e-05,3.50882]
[1778943865952,39.37,78190.84,186.2,-0.04942,8e-05,3.51242]
[1778943869338,39.37,78187.97,186.2,-0.04965,8e-05,3.52559]
[1778943872022,39.37,78186.49,186.2,-0.04977,8e-05,3.53234]
[1778943877060,39.38,78184.19,186.2,-0.04988,8e-05,3.53679]
[1778943882126,39.38,78184.28,186.2,-0.04989,8e-05,3.5374]
[1778943887663,39.39,78184.61,186.2,-0.04989,8e-05,3.53739]
[1778943888297,39.39,78184.61,186.2,-0.04989,8e-05,3.53739]
[1778943893705,39.39,78183.68,186.2,-0.04998,8e-05,3.54246]
[1778943898740,39.4,78183.49,186.2,-0.05001,8e-05,3.54417]
[1778943899515,39.4,78183.49,186.2,-0.05001,8e-05,3.54417]
[1778943904536,39.4,78181.14,186.2,-0.05021,8e-05,3.55501]
[1778943909670,39.4,78181.04,186.2,-0.05023,8e-05,3.55622]
[1778943914852,39.41,78180.33,186.2,-0.0503,8e-05,3.56018]
[1778943915827,39.41,78180.33,186.2,-0.0503,8e-05,3.56018]
[1778943921856,39.41,78180.8,186.2,-0.05027,8e-05,3.55862]
[1778943926936,39.42,78180.97,186.2,-0.05028,8e-05,3.5594]
[1778943928090,39.42,78180.97,186.2,-0.05028,8e-05,3.5594]
[1778943933988,39.42,78177.44,186.2,-0.05049,8e-05,3.56907]
[1778943941047,39.42,78176.94,186.2,-0.05054,8e-05,3.5721]
[1778943946083,39.43,78177.16,186.2,-0.05054,8e-05,3.57179]
[1778943954138,39.43,78176.49,186.2,-0.05061,8e-05,3.57564]
[1778943955216,39.43,78148.76,186.2,-0.05278,8e-05,3.69564]
[1778943956152,39.43,78125.82,186.2,-0.05463,8e-05,3.79683]
[1778943957173,39.43,78125.82,186.2,-0.05463,8e-05,3.79683]
[1778943958475,39.43,78118.75,186.2,-0.0552,8e-05,3.82784]
[1778943961302,39.42,78112.65,186.2,-0.05569,8e-05,3.85427]
[1778943962194,39.43,78112.13,186.2,-0.05573,8e-05,3.85671]
[1778943962443,39.43,78112.13,186.2,-0.05573,8e-05,3.85671]
[1778943963503,39.43,78111.43,186.2,-0.05579,8e-05,3.85996]
[1778943966902,39.43,78111.25,186.2,-0.05581,8e-05,3.86096]
[1778943967446,39.43,78111.39,186.2,-0.0558,8e-05,3.86053]
[1778943967622,39.43,78111.39,186.2,-0.0558,8e-05,3.86053]
[1778943967957,39.43,78111.39,186.2,-0.0558,8e-05,3.86053]
[1778943968139,39.43,78111.39,186.2,-0.0558,8e-05,3.86053]
[1778943970448,39.43,78110.03,186.2,-0.05592,8e-05,3.86682]
[1778943970567,39.43,78110.03,186.2,-0.05592,8e-05,3.86682]
[1778943973209,39.43,78109.32,186.2,-0.05598,8e-05,3.87019]
[1778943975328,39.43,78110.93,186.2,-0.05585,8e-05,3.86322]
[1778943975362,39.43,78110.93,186.2,-0.05585,8e-05,3.86322]
[1778943975413,39.43,78114.73,186.2,-0.05554,8e-05,3.84627]
[1778943980415,39.43,78118.04,186.2,-0.05526,8e-05,3.83119]
[1778943985843,39.43,78118.92,186.2,-0.05518,8e-05,3.827]
[1778943988329,39.43,78121.15,186.2,-0.055,8e-05,3.81691]
[1778943988379,39.43,78121.01,186.2,-0.05501,8e-05,3.8175]
[1778943990410,39.43,78121.04,186.2,-0.05501,8e-05,3.81753]
[1778943990463,39.43,78122.0,186.2,-0.05493,8e-05,3.81343]
[1778943994441,39.43,78121.85,186.2,-0.05486,8e-05,3.80738]
[1778943994487,39.43,78123.75,186.2,-0.0547,8e-05,3.79891]
[1778943996919,39.43,78124.43,186.2,-0.05465,8e-05,3.79609]
[1778944000680,39.43,78128.19,186.2,-0.05436,8e-05,3.78031]
[1778944003107,39.43,78128.35,186.2,-0.05435,8e-05,3.78007]
[1778944004082,39.44,78114.91,186.2,-0.05547,8e-05,3.84058]
[1778944004491,39.44,78102.49,186.2,-0.05651,8e-05,3.89643]
[1778944006936,39.44,78103.05,186.2,-0.05646,8e-05,3.89395]
[1778944012899,39.44,78103.1,186.2,-0.05646,8e-05,3.89397]
[1778944016185,39.44,78105.74,186.2,-0.05624,8e-05,3.88227]
[1778944018964,39.44,78105.96,186.2,-0.05623,8e-05,3.88147]
[1778944024631,39.44,78104.05,186.2,-0.05639,8e-05,3.89047]
[1778944030282,39.44,78102.67,186.2,-0.05651,8e-05,3.89682]
[1778944030680,39.44,78102.67,186.2,-0.05651,8e-05,3.89682]
[1778944036715,39.44,78099.14,186.2,-0.05681,8e-05,3.913]
[1778944038965,39.44,78099.36,186.2,-0.0568,8e-05,3.91201]
[1778944039736,39.44,78092.39,186.2,-0.05739,9e-05,3.94365]
[1778944040791,39.44,78092.39,186.2,-0.05739,9e-05,3.94365]
[1778944046785,39.44,78087.51,186.2,-0.05779,9e-05,3.96544]
[1778944048139,39.44,78087.51,186.2,-0.05779,9e-05,3.96544]
[1778944048956,39.44,78087.02,186.2,-0.05783,9e-05,3.96754]
[1778944054841,39.44,78086.71,186.2,-0.05777,9e-05,3.96188]
[1778944059861,39.44,78081.06,186.2,-0.05825,9e-05,3.98751]
[1778944066343,39.44,78078.61,186.2,-0.05845,9e-05,3.9983]
[1778944069311,39.44,78078.56,186.2,-0.05845,9e-05,3.99819]
[1778944072967,39.43,78071.56,186.2,-0.05905,9e-05,4.02997]
[1778944073662,39.43,78071.56,186.2,-0.05905,9e-05,4.02997]
[1778944078002,39.43,78079.56,186.2,-0.05834,9e-05,3.99262]
[1778944082034,39.43,78070.75,186.2,-0.0591,9e-05,4.0329]
[1778944083565,39.43,78068.88,186.2,-0.05926,9e-05,4.04145]
[1778944084775,39.43,78067.72,186.2,-0.05936,9e-05,4.0467]
[1778944090090,39.43,78070.5,186.2,-0.05911,9e-05,4.03316]
[1778944091003,39.43,78070.5,186.2,-0.05911,9e-05,4.03316]
[1778944097253,39.43,78068.26,186.2,-0.05929,9e-05,4.04301]
[1778944100817,39.42,78072.61,186.2,-0.0589,9e-05,4.02231]
[1778944105998,39.42,78074.66,186.2,-0.05872,9e-05,4.01255]
[1778944109550,39.42,78079.28,186.2,-0.05832,9e-05,3.9912]
[1778944115265,39.42,78075.53,186.2,-0.05855,9e-05,4.00145]
[1778944120300,39.42,78075.07,186.2,-0.05858,9e-05,4.00336]
[1778944125335,39.42,78074.56,186.2,-0.05862,9e-05,4.00551]
[1778944125901,39.42,78074.56,186.2,-0.05862,9e-05,4.00551]
[1778944126627,39.42,78074.56,186.2,-0.05862,9e-05,4.00551]
[1778944134400,39.42,78074.58,186.2,-0.05862,9e-05,4.00507]
[1778944136034,39.42,78074.58,186.2,-0.05862,9e-05,4.00507]
[1778944140129,39.42,78077.49,186.2,-0.05836,9e-05,3.9916]
[1778944141597,39.42,78078.25,186.2,-0.0583,9e-05,3.98809]
[1778944141880,39.42,78078.25,186.2,-0.0583,9e-05,3.98809]
[1778944146243,39.42,78086.88,186.2,-0.05756,9e-05,3.94874]
[1778944151519,39.42,78090.88,186.2,-0.05723,9e-05,3.93097]
[1778944154958,39.42,78091.85,186.2,-0.05715,8e-05,3.92671]
[1778944155536,39.42,78092.18,186.2,-0.05712,8e-05,3.92529]
[1778944158371,39.42,78095.17,186.2,-0.05687,8e-05,3.91188]
[1778944164406,39.42,78100.18,186.2,-0.05646,8e-05,3.88986]
[1778944173673,39.43,78101.51,186.2,-0.05628,8e-05,3.87833]
[1778944178708,39.43,78101.53,186.2,-0.05629,8e-05,3.87876]
[1778944185225,39.43,78100.27,186.2,-0.0564,8e-05,3.88482]
[1778944187872,39.43,78100.23,186.2,-0.05641,8e-05,3.88534]
[1778944188090,39.43,78100.23,186.2,-0.05641,8e-05,3.88534]
[1778944188379,39.43,78100.23,186.2,-0.05641,8e-05,3.88534]
[1778944188189,39.43,78099.92,186.2,-0.05644,8e-05,3.88681]
[1778944188480,39.44,78099.92,186.2,-0.05645,8e-05,3.88743]
[1778944191435,39.44,78099.9,186.2,-0.05645,8e-05,3.88759]
[1778944191924,39.44,78099.21,186.2,-0.05651,8e-05,3.89077]
[1778944195906,39.44,78099.06,186.2,-0.05653,8e-05,3.89167]
[1778944200264,39.44,78098.84,186.2,-0.05655,8e-05,3.89291]
[1778944200851,39.44,78098.22,186.2,-0.0566,8e-05,3.89575]
[1778944201786,39.44,78098.18,186.2,-0.05661,8e-05,3.89594]
[1778944202030,39.44,78098.18,186.2,-0.05661,8e-05,3.89594]
[1778944202080,39.44,78098.19,186.2,-0.05661,8e-05,3.89593]
[1778944205979,39.44,78092.93,186.2,-0.05707,8e-05,3.92064]
[1778944206000,39.44,78093.01,186.2,-0.05707,8e-05,3.92056]
[1778944212104,39.44,78092.71,186.2,-0.05709,8e-05,3.92196]
[1778944212213,39.44,78092.71,186.2,-0.05709,8e-05,3.92196]
[1778944212314,39.44,78092.16,186.2,-0.05714,8e-05,3.92447]
[1778944218397,39.45,78090.53,186.2,-0.0573,9e-05,3.93302]
[1778944224015,39.46,78087.16,186.2,-0.05762,9e-05,3.95018]
[1778944230072,39.46,78086.77,186.2,-0.05769,9e-05,3.95413]
[1778944230907,39.46,78086.77,186.2,-0.05769,9e-05,3.95413]
[1778944231081,39.47,78086.36,186.2,-0.05765,9e-05,3.94955]
[1778944235843,39.47,78086.44,186.2,-0.05764,9e-05,3.94911]
[1778944236116,39.47,78086.29,186.2,-0.05765,9e-05,3.94978]
[1778944237072,39.47,78086.29,186.2,-0.05765,9e-05,3.94978]
[1778944242158,39.48,78083.27,186.2,-0.05797,9e-05,3.96668]
[1778944246443,39.48,78083.27,186.2,-0.058,9e-05,3.96819]
[1778944250073,39.49,78078.48,186.2,-0.05844,9e-05,3.99181]
[1778944250564,39.49,78074.82,186.2,-0.05876,9e-05,4.00894]
[1778944251434,39.49,78074.82,186.2,-0.05876,9e-05,4.00894]
[1778944254242,39.5,78067.46,186.2,-0.05943,9e-05,4.04427]
[1778944255129,39.5,78067.46,186.2,-0.05943,9e-05,4.04427]
[1778944255422,39.5,78067.46,186.2,-0.05943,9e-05,4.04427]
[1778944255924,39.5,78065.64,186.2,-0.0596,9e-05,4.05333]
[1778944256261,39.5,78063.6,186.2,-0.05978,9e-05,4.06276]
[1778944256514,39.5,78063.6,186.2,-0.05978,9e-05,4.06276]
[1778944257268,39.5,78063.79,186.2,-0.05976,9e-05,4.06171]
[1778944261537,39.51,78063.72,186.2,-0.05979,9e-05,4.06344]
[1778944267340,39.51,78063.5,186.2,-0.05985,9e-05,4.0665]
[1778944272375,39.52,78063.77,186.2,-0.05987,9e-05,4.06724]
[1778944277051,39.53,78063.1,186.2,-0.05995,9e-05,4.07163]
[1778944284459,39.53,78063.23,186.2,-0.05997,9e-05,4.07274]
[1778944285916,39.54,78063.28,186.2,-0.05997,9e-05,4.07271]
[1778944287480,39.53,78063.4,186.2,-0.05995,9e-05,4.0717]
[1778944292391,39.53,78062.12,186.2,-0.05995,9e-05,4.06987]
[1778944292515,39.53,78062.78,186.2,-0.05989,9e-05,4.06658]
[1778944297550,39.53,78059.65,186.2,-0.06019,9e-05,4.08208]
[1778944300571,39.53,78051.65,186.2,-0.06091,9e-05,4.11981]
[1778944309762,39.54,78051.65,186.2,-0.06092,9e-05,4.12032]
[1778944313668,39.54,78064.68,186.2,-0.05979,9e-05,4.06124]
[1778944315553,39.54,78064.68,186.2,-0.05979,9e-05,4.06124]
[1778944315850,39.54,78065.23,186.2,-0.05975,9e-05,4.05915]
[1778944319529,39.54,78066.38,186.2,-0.05964,9e-05,4.05341]
[1778944320925,39.54,78067.85,186.2,-0.0595,9e-05,4.04622]
[1778944320927,39.54,78067.85,186.2,-0.0595,9e-05,4.04622]
[1778944321448,39.54,78067.85,186.2,-0.0595,9e-05,4.04622]
[1778944323127,39.54,78067.42,186.2,-0.05953,9e-05,4.04782]
[1778944323247,39.54,78067.42,186.2,-0.05953,9e-05,4.04782]
[1778944324461,39.54,78067.42,186.2,-0.05953,9e-05,4.04762]
[1778944328266,39.54,78067.04,186.2,-0.05955,9e-05,4.04857]
[1778944332174,39.53,78068.73,186.2,-0.05939,9e-05,4.03998]
[1778944334055,39.53,78068.62,186.2,-0.05939,9e-05,4.04011]
[1778944334131,39.53,78068.66,186.2,-0.05938,9e-05,4.03973]
[1778944335474,39.53,78068.66,186.2,-0.05938,9e-05,4.03973]
[1778944335562,39.53,78069.74,186.2,-0.0593,9e-05,4.03515]
[1778944335613,39.53,78069.74,186.2,-0.0593,9e-05,4.03515]
[1778944335712,39.53,78069.74,186.2,-0.0593,9e-05,4.03515]
[1778944336146,39.53,78069.74,186.2,-0.0593,9e-05,4.03515]
[1778944336343,39.53,78069.74,186.2,-0.0593,9e-05,4.03515]
[1778944336464,39.53,78069.74,186.2,-0.0593,9e-05,4.03515]
[1778944336520,39.53,78076.37,186.2,-0.05872,9e-05,4.00453]
[1778944337562,39.53,78086.56,186.2,-0.05785,9e-05,3.95842]
[1778944337932,39.53,78086.56,186.2,-0.05785,9e-05,3.95842]
[1778944337941,39.53,78089.43,186.2,-0.0576,9e-05,3.94536]
[1778944340333,39.53,78089.83,186.2,-0.05757,9e-05,3.9435]
[1778944340404,39.53,78089.82,186.2,-0.05757,9e-05,3.94347]
[1778944340915,39.53,78089.82,186.2,-0.05757,9e-05,3.94347]
[1778944341364,39.53,78089.82,186.2,-0.05757,9e-05,3.94347]
[1778944345883,39.54,78091.43,186.2,-0.05745,9e-05,3.93717]
[1778944345893,39.54,78091.25,186.2,-0.05747,9e-05,3.93834]
[1778944348641,39.54,78091.19,186.2,-0.05747,9e-05,3.93854]
[1778944348796,39.54,78091.19,186.2,-0.05747,9e-05,3.93854]
[1778944348914,39.54,78084.38,186.2,-0.05806,9e-05,3.96949]
[1778944349887,39.54,78084.38,186.2,-0.05806,9e-05,3.96949]
[1778944349921,39.54,78077.51,186.2,-0.05865,9e-05,4.00126]
[1778944351835,39.54,78077.01,186.2,-0.0587,9e-05,4.00395]
[1778944352537,39.54,78077.01,186.2,-0.0587,9e-05,4.00395]
[1778944352852,39.54,78077.29,186.2,-0.05861,9e-05,3.99667]
[1778944356405,39.54,78076.96,186.2,-0.05863,9e-05,3.99818]
[1778944360917,39.55,78077.02,186.2,-0.05867,9e-05,4.00011]
[1778944360998,39.56,78076.15,186.2,-0.05876,9e-05,4.00468]
[1778944364714,39.55,78077.04,186.2,-0.05867,9e-05,4.00016]
[1778944365026,39.55,78077.08,186.2,-0.05866,9e-05,3.99983]
[1778944366108,39.55,78077.08,186.2,-0.05866,9e-05,3.99983]
[1778944367012,39.55,78077.06,186.2,-0.05867,9e-05,4.00016]
[1778944370789,39.56,78076.89,186.2,-0.0587,9e-05,4.00156]
[1778944375986,39.56,78076.9,186.2,-0.05873,9e-05,4.00331]
[1778944376014,39.56,78076.9,186.2,-0.05873,9e-05,4.00359]
[1778944376870,39.56,78076.9,186.2,-0.05873,9e-05,4.00359]
[1778944376965,39.56,78076.9,186.2,-0.05873,9e-05,4.00343]
[1778944382597,39.57,78076.61,186.2,-0.05878,9e-05,4.00584]
[1778944389127,39.58,78075.25,186.2,-0.05893,9e-05,4.0139]
[1778944391723,39.58,78075.26,186.2,-0.05894,9e-05,4.01461]
[1778944392176,39.58,78075.26,186.2,-0.05894,9e-05,4.01461]
[1778944392354,39.58,78075.26,186.2,-0.05894,9e-05,4.01461]
[1778944394127,39.58,78081.01,186.2,-0.05845,9e-05,3.98835]
[1778944394979,39.58,78081.09,186.2,-0.05845,9e-05,3.98838]
[1778944400269,39.59,78081.49,186.2,-0.05844,9e-05,3.98812]
[1778944400915,39.59,78081.49,186.2,-0.05846,9e-05,3.9889]
[1778944406394,39.6,78082.43,186.2,-0.05841,9e-05,3.98655]
[1778944408668,39.6,78083.58,186.2,-0.05833,9e-05,3.98207]
[1778944408745,39.6,78083.83,186.2,-0.05831,9e-05,3.98132]
[1778944409503,39.6,78083.83,186.2,-0.05831,9e-05,3.98132]
[1778944412576,39.6,78092.99,186.2,-0.05753,9e-05,3.93991]
[1778944418398,39.62,78093.04,186.2,-0.05751,9e-05,3.93669]
[1778944420489,39.62,78093.04,186.2,-0.05751,9e-05,3.93669]
[1778944425985,39.63,78092.69,186.2,-0.05759,9e-05,3.94107]
[1778944426454,39.63,78092.72,186.2,-0.0576,9e-05,3.94127]
[1778944430047,39.63,78092.79,186.2,-0.05759,9e-05,3.94076]
[1778944431489,39.63,78092.86,186.2,-0.05759,9e-05,3.94113]
[1778944436210,39.64,78093.56,186.2,-0.05755,9e-05,3.939]
[1778944439506,39.65,78094.1,186.2,-0.05754,9e-05,3.93811]
[1778944444580,39.66,78096.12,186.2,-0.05742,8e-05,3.93195]
[1778944447557,39.66,78096.12,186.2,-0.05742,8e-05,3.93195]
[1778944453734,39.67,78094.17,186.2,-0.05765,9e-05,3.94426]
[1778944455929,39.68,78094.17,186.2,-0.05768,9e-05,3.94571]
[1778944456395,39.68,78094.17,186.2,-0.05768,9e-05,3.94571]
[1778944458824,39.69,78094.87,186.2,-0.05765,9e-05,3.94449]
[1778944464720,39.7,78094.84,186.2,-0.05771,9e-05,3.94757]
[1778944470030,39.71,78094.49,186.2,-0.05778,9e-05,3.95111]
[1778944476804,39.72,78094.31,186.2,-0.05777,9e-05,3.94903]
[1778944480200,39.73,78094.54,186.2,-0.05777,9e-05,3.94897]
[1778944485867,39.74,78094.1,186.2,-0.05787,9e-05,3.95438]
[1778944490920,39.75,78094.92,186.2,-0.05784,9e-05,3.9526]
[1778944492716,39.75,78094.88,186.2,-0.05785,9e-05,3.95327]
[1778944498618,39.76,78099.82,186.2,-0.05749,8e-05,3.93391]
[1778944501811,39.77,78099.82,186.2,-0.05751,8e-05,3.93492]
[1778944507314,39.78,78099.89,186.2,-0.05755,8e-05,3.93724]
[1778944507695,39.78,78099.89,186.2,-0.05755,8e-05,3.93724]
[1778944513060,39.79,78103.37,186.2,-0.05732,8e-05,3.92511]
[1778944515929,39.8,78103.49,186.2,-0.05733,8e-05,3.92556]
[1778944521116,39.81,78104.14,186.2,-0.05733,8e-05,3.92557]
[1778944527559,39.82,78105.25,186.2,-0.05727,8e-05,3.92253]
[1778944529273,39.82,78105.25,186.2,-0.0573,8e-05,3.92401]
[1778944530319,39.82,78105.25,186.2,-0.05731,8e-05,3.9245]
[1778944532194,39.83,78115.98,186.2,-0.05635,8e-05,3.87121]
[1778944533819,39.83,78116.18,186.2,-0.05634,8e-05,3.87089]
[1778944534587,39.83,78116.18,186.2,-0.05634,8e-05,3.87089]
[1778944534641,39.84,78115.86,186.2,-0.05638,8e-05,3.87294]
[1778944540250,39.84,78120.8,186.2,-0.05597,8e-05,3.8512]
[1778944540931,39.84,78120.8,186.2,-0.05597,8e-05,3.8512]
[1778944542021,39.84,78120.69,186.2,-0.05599,8e-05,3.85177]
[1778944542041,39.84,78120.69,186.2,-0.05599,8e-05,3.85177]
[1778944543931,39.84,78120.73,186.2,-0.05598,8e-05,3.85168]
[1778944544008,39.84,78120.73,186.2,-0.05598,8e-05,3.85168]
[1778944544435,39.84,78120.73,186.2,-0.05598,8e-05,3.85168]
[1778944544475,39.84,78121.06,186.2,-0.05596,8e-05,3.85037]
[1778944545413,39.84,78121.06,186.2,-0.05596,8e-05,3.85037]
[1778944545512,39.84,78121.56,186.2,-0.05593,8e-05,3.84876]
[1778944550935,39.84,78121.31,186.2,-0.05596,8e-05,3.85027]
[1778944551852,39.84,78121.31,186.2,-0.05596,8e-05,3.85034]
[1778944558687,39.84,78122.57,186.2,-0.05586,8e-05,3.84488]
[1778944559182,39.85,78122.57,186.2,-0.05587,8e-05,3.84535]
[1778944564418,39.85,78126.95,186.2,-0.05551,8e-05,3.8264]
[1778944565940,39.85,78124.32,186.2,-0.05573,8e-05,3.83818]
[1778944566543,39.85,78124.32,186.2,-0.05573,8e-05,3.83818]
[1778944567383,39.85,78124.39,186.2,-0.05573,8e-05,3.83796]
[1778944569226,39.85,78124.41,186.2,-0.05573,8e-05,3.83805]
[1778944569453,39.85,78125.51,186.2,-0.05564,8e-05,3.83326]
[1778944574488,39.86,78127.0,186.2,-0.05555,8e-05,3.82854]
[1778944575456,39.86,78127.0,186.2,-0.05555,8e-05,3.82854]
[1778944581589,39.86,78124.7,186.2,-0.05578,8e-05,3.84063]
[1778944587784,39.87,78124.66,186.2,-0.05582,8e-05,3.84298]
[1778944592196,39.88,78125.29,186.2,-0.05572,8e-05,3.83563]
[1778944592371,39.88,78125.29,186.2,-0.05572,8e-05,3.83563]
[1778944592395,39.88,78125.29,186.2,-0.05572,8e-05,3.83563]
[1778944593906,39.89,78113.74,186.2,-0.0567,8e-05,3.88806]
[1778944596735,39.89,78113.09,186.2,-0.05677,8e-05,3.89209]
[1778944600213,39.9,78109.78,186.2,-0.05709,8e-05,3.90879]
[1778944600959,39.9,78109.6,186.2,-0.0571,8e-05,3.90985]
[1778944603214,39.9,78107.63,186.2,-0.05728,8e-05,3.91918]
[1778944606102,39.91,78108.13,186.2,-0.05727,8e-05,3.91841]
[1778944615790,39.92,78108.13,186.2,-0.05734,8e-05,3.92231]
[1778944616784,39.93,78108.15,186.2,-0.05735,8e-05,3.92312]
[1778944618302,39.93,78107.35,186.2,-0.05742,8e-05,3.92666]
[1778944618797,39.93,78107.69,186.2,-0.05739,8e-05,3.92535]
[1778944619358,39.93,78107.69,186.2,-0.05739,8e-05,3.92535]
[1778944619741,39.93,78107.69,186.2,-0.05739,8e-05,3.92535]
[1778944620165,39.93,78107.73,186.2,-0.0574,8e-05,3.92565]
[1778944625846,39.94,78103.33,186.2,-0.05782,8e-05,3.94817]
[1778944625950,39.94,78103.33,186.2,-0.05782,8e-05,3.94817]
[1778944626355,39.94,78103.33,186.2,-0.05782,8e-05,3.94817]
[1778944626816,39.94,78103.33,186.2,-0.05782,8e-05,3.94817]
[1778944627062,39.94,78099.42,186.2,-0.05815,9e-05,3.96572]
[1778944627365,39.94,78099.42,186.2,-0.05815,9e-05,3.96572]
[1778944627860,39.94,78090.38,186.2,-0.05894,9e-05,4.00712]
[1778944629875,39.95,78083.58,186.2,-0.05954,9e-05,4.03879]
[1778944630470,39.95,78083.58,186.2,-0.05954,9e-05,4.03879]
[1778944630610,39.95,78083.58,186.2,-0.05954,9e-05,4.03879]
[1778944630730,39.95,78083.58,186.2,-0.05954,9e-05,4.03879]
[1778944630901,39.95,78080.08,186.2,-0.05985,9e-05,4.05494]
[1778944631472,39.95,78080.08,186.2,-0.05985,9e-05,4.05494]
[1778944632697,39.95,78079.76,186.2,-0.05988,9e-05,4.05653]
[1778944633019,39.95,78079.41,186.2,-0.05991,9e-05,4.05825]
[1778944636474,39.95,78078.79,186.2,-0.05998,9e-05,4.06191]
[1778944637602,39.95,78074.17,186.2,-0.06039,9e-05,4.08335]
[1778944642774,39.96,78065.73,186.2,-0.06115,9e-05,4.123]
[1778944647733,39.96,78066.63,186.2,-0.06108,9e-05,4.11936]
[1778944649030,39.96,78065.62,186.2,-0.06118,9e-05,4.12471]
[1778944652553,39.96,78066.95,186.2,-0.06098,9e-05,4.11215]
[1778944654042,39.96,78074.59,186.2,-0.06032,9e-05,4.07754]
[1778944655187,39.96,78074.59,186.2,-0.06032,9e-05,4.07754]
[1778944655561,39.96,78074.59,186.2,-0.06032,9e-05,4.07754]
[1778944660568,39.97,78075.69,186.2,-0.06024,9e-05,4.07366]
[1778944663036,39.97,78076.33,186.2,-0.0602,9e-05,4.07143]
[1778944663115,39.97,78076.33,186.2,-0.0602,9e-05,4.07143]
[1778944663183,39.97,78076.33,186.2,-0.0602,9e-05,4.07143]
[1778944664112,39.97,78084.04,186.2,-0.05954,9e-05,4.03663]
[1778944666829,39.98,78085.04,186.2,-0.05945,9e-05,4.03237]
[1778944672290,39.98,78085.2,186.2,-0.05948,9e-05,4.03349]
[1778944678210,39.99,78078.9,186.2,-0.06007,9e-05,4.06447]
[1778944683245,40.0,78073.69,186.2,-0.06055,9e-05,4.0897]
[1778944685882,40.0,78073.71,186.2,-0.06055,9e-05,4.08984]
[1778944685940,40.0,78073.71,186.2,-0.06055,9e-05,4.08984]
[1778944687877,40.0,78073.27,186.2,-0.0606,9e-05,4.09231]
[1778944689287,40.0,78080.93,186.2,-0.05994,9e-05,4.05786]
[1778944695331,40.01,78080.96,186.2,-0.05997,9e-05,4.05931]
[1778944698421,40.01,78083.35,186.2,-0.05977,9e-05,4.0489]
[1778944698891,40.01,78083.35,186.2,-0.05977,9e-05,4.0489]
[1778944704402,40.02,78084.13,186.2,-0.05973,9e-05,4.04697]
[1778944705950,40.02,78084.13,186.2,-0.05973,9e-05,4.04724]
[1778944708807,40.02,78084.26,186.2,-0.05974,9e-05,4.04744]
[1778944711502,40.02,78084.26,186.2,-0.05975,9e-05,4.04797]
[1778944711848,40.02,78084.26,186.2,-0.05975,9e-05,4.04797]
[1778944712404,40.03,78084.26,186.2,-0.05967,9e-05,4.04189]
[1778944712918,40.03,78084.26,186.2,-0.05967,9e-05,4.04189]
[1778944713510,40.03,78084.26,186.2,-0.05967,9e-05,4.04189]
[1778944714536,40.03,78084.19,186.2,-0.05968,9e-05,4.04248]
[1778944715934,40.03,78084.08,186.2,-0.0597,9e-05,4.04325]
[1778944717704,40.03,78084.29,186.2,-0.05969,9e-05,4.04283]
[1778944717822,40.03,78084.29,186.2,-0.05969,9e-05,4.04283]
[1778944718552,40.03,78084.22,186.2,-0.05971,9e-05,4.04368]
[1778944719877,40.03,78084.29,186.2,-0.0597,9e-05,4.04336]
[1778944720436,40.04,78084.33,186.2,-0.05971,9e-05,4.04371]
[1778944720896,40.04,78084.33,186.2,-0.05971,9e-05,4.04371]
[1778944720954,40.04,78085.17,186.2,-0.05964,9e-05,4.04015]
[1778944721512,40.04,78085.17,186.2,-0.05964,9e-05,4.04015]
[1778944721523,40.04,78085.17,186.2,-0.05964,9e-05,4.04015]
[1778944721873,40.04,78085.17,186.2,-0.05964,9e-05,4.04015]
[1778944721974,40.04,78085.81,186.2,-0.05959,9e-05,4.03751]
[1778944724026,40.04,78086.09,186.2,-0.05957,9e-05,4.03652]
[1778944724575,40.04,78086.09,186.2,-0.05957,9e-05,4.03652]
[1778944724579,40.04,78086.09,186.2,-0.05957,9e-05,4.03652]
[1778944724644,40.04,78092.98,186.2,-0.05898,9e-05,4.00546]
[1778944725374,40.04,78092.98,186.2,-0.05898,9e-05,4.00546]
[1778944725768,40.04,78101.18,186.2,-0.05828,9e-05,3.96869]
[1778944726098,40.04,78101.18,186.2,-0.05828,9e-05,3.96869]
[1778944731591,40.05,78099.72,186.2,-0.05845,9e-05,3.97765]
[1778944732116,40.05,78099.72,186.2,-0.05845,9e-05,3.97765]
[1778944737634,40.06,78104.13,186.2,-0.05812,9e-05,3.96019]
[1778944741379,40.07,78104.29,186.2,-0.05812,9e-05,3.96029]
[1778944741510,40.07,78104.29,186.2,-0.05812,9e-05,3.96029]
[1778944741847,40.07,78104.29,186.2,-0.05812,9e-05,3.96029]
[1778944742395,40.07,78104.29,186.2,-0.05814,9e-05,3.96147]
[1778944743466,40.07,78104.22,186.2,-0.05815,9e-05,3.96179]
[1778944750725,40.08,78104.2,186.2,-0.05821,9e-05,3.96508]
[1778944751685,40.08,78104.2,186.2,-0.05821,9e-05,3.96508]
[1778944751693,40.08,78104.2,186.2,-0.05821,9e-05,3.96508]
[1778944756769,40.09,78105.45,186.2,-0.05815,9e-05,3.96189]
[1778944760946,40.1,78105.38,186.2,-0.05817,9e-05,3.96302]
[1778944760985,40.1,78104.74,186.2,-0.05825,9e-05,3.96711]
[1778944761759,40.1,78104.74,186.2,-0.05825,9e-05,3.96711]
[1778944762811,40.1,78104.84,186.2,-0.05824,9e-05,3.96653]
[1778944765958,40.11,78104.99,186.2,-0.05825,9e-05,3.96705]
[1778944765987,40.11,78105.02,186.2,-0.05825,9e-05,3.96731]
[1778944767918,40.11,78104.88,186.2,-0.05826,9e-05,3.9678]
[1778944767979,40.11,78104.88,186.2,-0.05826,9e-05,3.96766]
[1778944772846,40.11,78105.04,186.2,-0.05819,9e-05,3.96171]
[1778944774383,40.12,78105.42,186.2,-0.05817,9e-05,3.96081]
[1778944775699,40.12,78105.73,186.2,-0.05815,9e-05,3.95982]
[1778944776924,40.12,78105.73,186.2,-0.05815,9e-05,3.95982]
[1778944777493,40.12,78105.73,186.2,-0.05816,9e-05,3.96063]
[1778944779057,40.13,78105.59,186.2,-0.05819,9e-05,3.96207]
[1778944786553,40.14,78105.66,186.2,-0.05823,9e-05,3.96416]
[1778944792797,40.15,78105.59,186.2,-0.05829,9e-05,3.96724]
[1778944793468,40.15,78105.83,186.2,-0.05827,9e-05,3.96655]
[1778944799072,40.16,78105.9,186.2,-0.05831,9e-05,3.96858]
[1778944800950,40.16,78105.9,186.2,-0.05831,9e-05,3.96858]
[1778944806047,40.17,78105.97,186.2,-0.05834,9e-05,3.96981]
[1778944815226,40.18,78106.55,186.2,-0.05836,9e-05,3.97139]
[1778944821226,40.19,78106.28,186.2,-0.05844,9e-05,3.97523]
[1778944825573,40.2,78106.21,186.2,-0.05846,9e-05,3.97629]
[1778944828666,40.2,78105.97,186.2,-0.0585,9e-05,3.97885]
[1778944834317,40.21,78106.36,186.2,-0.05842,9e-05,3.97254]
[1778944839352,40.22,78106.55,186.2,-0.05844,9e-05,3.97329]
[1778944840954,40.22,78106.55,186.2,-0.05844,9e-05,3.97329]
[1778944841032,40.22,78106.52,186.2,-0.05845,9e-05,3.97407]
[1778944842903,40.22,78106.48,186.2,-0.05846,9e-05,3.97425]
[1778944842952,40.22,78106.48,186.2,-0.05846,9e-05,3.97425]
[1778944843024,40.22,78106.55,186.2,-0.05844,9e-05,3.9736]
[1778944845884,40.22,78106.59,186.2,-0.05845,9e-05,3.97374]
[1778944846020,40.22,78106.59,186.2,-0.05845,9e-05,3.97374]
[1778944846077,40.22,78106.59,186.2,-0.05845,9e-05,3.97374]
[1778944846087,40.22,78106.55,186.2,-0.05846,9e-05,3.97456]
[1778944847161,40.22,78106.56,186.2,-0.05846,9e-05,3.97452]
[1778944847408,40.22,78106.55,186.2,-0.05846,9e-05,3.9744]
[1778944848734,40.22,78106.55,186.2,-0.05846,9e-05,3.9744]
[1778944853350,40.23,78106.56,186.2,-0.05849,9e-05,3.97614]
[1778944856293,40.23,78106.56,186.2,-0.0585,9e-05,3.9765]
[1778944860408,40.24,78106.37,186.2,-0.05856,9e-05,3.97968]
[1778944860824,40.24,78106.37,186.2,-0.05856,9e-05,3.97968]
[1778944862394,40.24,78100.04,186.2,-0.05911,9e-05,4.00858]
[1778944862535,40.24,78100.04,186.2,-0.05911,9e-05,4.00858]
[1778944862611,40.25,78093.47,186.2,-0.05968,9e-05,4.03865]
[1778944864488,40.25,78093.31,186.2,-0.0597,9e-05,4.03964]
[1778944869564,40.25,78092.85,186.2,-0.05976,9e-05,4.04304]
[1778944874599,40.26,78092.38,186.2,-0.05982,9e-05,4.04625]
[1778944875153,40.26,78092.38,186.2,-0.05982,9e-05,4.04625]
[1778944875844,40.26,78092.38,186.2,-0.05982,9e-05,4.04625]
[1778944880960,40.26,78089.8,186.2,-0.06006,9e-05,4.05873]
[1778944881784,40.26,78089.72,186.2,-0.06009,9e-05,4.06007]
[1778944887149,40.27,78089.72,186.2,-0.0601,9e-05,4.06057]
[1778944887524,40.27,78089.67,195.3,-0.06011,9e-05,4.06153]
[1778944887527,40.27,78089.67,195.3,-0.06011,9e-05,4.06153]
[1778944887621,40.27,78089.67,195.3,-0.06011,9e-05,4.06153]
[1778944887690,40.27,78089.88,195.3,-0.0601,9e-05,4.06082]
[1778944888792,40.27,78089.88,195.3,-0.0601,9e-05,4.06082]
[1778944890972,40.27,78090.0,195.3,-0.06008,9e-05,4.05971]
[1778944891621,40.26,78089.98,195.3,-0.05998,9e-05,4.05236]
[1778944892557,40.26,78090.03,195.3,-0.05997,9e-05,4.05214]
[1778944892725,40.26,78089.5,195.3,-0.06002,9e-05,4.05428]
[1778944894063,40.26,78089.5,195.3,-0.06002,9e-05,4.05428]
[1778944894152,40.26,78088.62,195.3,-0.06009,9e-05,4.05829]
[1778944894340,40.26,78088.62,195.3,-0.06009,9e-05,4.05829]
[1778944899775,40.26,78086.61,195.3,-0.06024,9e-05,4.06608]
[1778944904811,40.25,78085.99,195.3,-0.06027,9e-05,4.06751]
[1778944909846,40.25,78086.64,195.3,-0.06019,9e-05,4.06319]
[1778944911748,40.25,78086.64,195.3,-0.06019,9e-05,4.06319]
[1778944912318,40.24,78081.62,195.3,-0.06062,9e-05,4.08556]
[1778944912868,40.24,78074.44,195.3,-0.06124,9e-05,4.11819]
[1778944917240,40.24,78071.54,195.3,-0.06149,9e-05,4.13121]
[1778944917903,40.24,78071.45,195.3,-0.0615,9e-05,4.13152]
[1778944921603,40.24,78070.69,195.3,-0.06155,9e-05,4.13386]
[1778944921764,40.24,78070.69,195.3,-0.06155,9e-05,4.13386]
[1778944921821,40.24,78070.69,195.3,-0.06155,9e-05,4.13386]
[1778944926970,40.23,78069.27,195.3,-0.06163,9e-05,4.13804]
[1778944932006,40.22,78069.83,195.3,-0.06153,9e-05,4.13304]
[1778944933500,40.22,78069.83,195.3,-0.06153,9e-05,4.13304]
[1778944933620,40.22,78069.83,195.3,-0.06153,9e-05,4.13304]
[1778944933748,40.22,78069.83,195.3,-0.06153,9e-05,4.13304]
[1778944934256,40.21,78067.49,195.3,-0.06172,9e-05,4.14302]
[1778944934376,40.21,78067.49,195.3,-0.06172,9e-05,4.14302]
[1778944934862,40.21,78067.49,195.3,-0.06172,9e-05,4.14302]
[1778944935724,40.21,78067.26,195.3,-0.06174,9e-05,4.14366]
[1778944936401,40.21,78069.12,195.3,-0.06156,9e-05,4.13466]
[1778944938484,40.21,78076.33,195.3,-0.06091,9e-05,4.10073]
[1778944940025,40.21,78078.1,195.3,-0.06075,9e-05,4.09227]
[1778944941569,40.2,78086.02,195.3,-0.06004,9e-05,4.05541]
[1778944947110,40.2,78088.93,195.3,-0.05976,9e-05,4.0406]
[1778944953152,40.19,78088.78,195.3,-0.05965,9e-05,4.03294]
[1778944958187,40.19,78088.43,195.3,-0.05966,9e-05,4.03337]
[1778944960946,40.18,78088.42,195.3,-0.05965,9e-05,4.03295]
[1778944961485,40.18,78088.42,195.3,-0.05965,9e-05,4.03272]
[1778944961611,40.18,78088.42,195.3,-0.05965,9e-05,4.03272]
[1778944962703,40.18,78088.42,195.3,-0.05965,9e-05,4.03272]
[1778944962957,40.18,78088.42,195.3,-0.05965,9e-05,4.03272]
[1778944963114,40.18,78088.42,195.3,-0.05965,9e-05,4.03272]
[1778944963464,40.18,78088.42,195.3,-0.05964,9e-05,4.03227]
[1778944963882,40.18,78088.42,195.3,-0.05964,9e-05,4.03227]
[1778944969265,40.17,78086.35,195.3,-0.05979,9e-05,4.0403]
[1778944970426,40.17,78086.35,195.3,-0.05979,9e-05,4.0403]
[1778944975466,40.17,78086.64,195.3,-0.05975,9e-05,4.03782]
[1778944976569,40.17,78086.64,195.3,-0.05974,9e-05,4.0376]
[1778944976967,40.17,78086.64,195.3,-0.05974,9e-05,4.0376]
[1778944983652,40.16,78086.42,195.3,-0.05974,9e-05,4.03725]
[1778944985961,40.16,78084.32,195.3,-0.05991,9e-05,4.04615]
[1778944986014,40.16,78076.46,195.3,-0.06059,9e-05,4.08183]
[1778944986459,40.16,78076.46,195.3,-0.06059,9e-05,4.08183]
[1778944989936,40.16,78074.07,195.3,-0.06078,9e-05,4.09188]
[1778944990966,40.15,78073.76,195.3,-0.0608,9e-05,4.09269]
[1778944991469,40.15,78073.76,195.3,-0.0608,9e-05,4.09269]
[1778944991924,40.15,78073.76,195.3,-0.0608,9e-05,4.09269]
[1778944995963,40.15,78071.12,195.3,-0.06101,9e-05,4.10355]
[1778944996629,40.15,78071.1,195.3,-0.061,9e-05,4.10331]
[1778945003502,40.14,78071.91,195.3,-0.06088,9e-05,4.09695]
[1778945005956,40.14,78071.91,195.3,-0.06088,9e-05,4.09695]
[1778945007524,40.13,78070.92,195.3,-0.06095,9e-05,4.10049]
[1778945007933,40.13,78070.92,195.3,-0.06095,9e-05,4.10049]
[1778945011364,40.13,78073.14,195.3,-0.06073,9e-05,4.08894]
[1778945011558,40.12,78079.94,195.3,-0.06003,9e-05,4.05058]
[1778945012570,40.12,78079.94,195.3,-0.06003,9e-05,4.05058]
[1778945012931,40.12,78079.94,195.3,-0.06003,9e-05,4.05058]
[1778945013812,40.12,78084.8,195.3,-0.0596,9e-05,4.02816]
[1778945019614,40.12,78090.91,195.3,-0.05905,9e-05,3.99902]
[1778945024134,40.12,78090.92,195.3,-0.05904,9e-05,3.9988]
[1778945029684,40.11,78091.16,195.3,-0.05899,9e-05,3.99616]
[1778945030951,40.11,78091.16,195.3,-0.05899,9e-05,3.99616]
[1778945033037,40.11,78091.16,195.3,-0.05899,9e-05,3.996]
[1778945041768,40.1,78095.16,195.3,-0.05862,9e-05,3.97633]
[1778945044918,40.1,78100.96,195.3,-0.05811,9e-05,3.94983]
[1778945045959,40.1,78104.56,195.3,-0.05781,8e-05,3.93365]
[1778945046566,40.1,78106.66,195.3,-0.05763,8e-05,3.92417]
[1778945052845,40.1,78106.24,195.3,-0.05766,8e-05,3.92565]
[1778945054662,40.1,78106.24,195.3,-0.05766,8e-05,3.92565]
[1778945055024,40.1,78106.24,195.3,-0.05766,8e-05,3.92565]
[1778945056615,40.1,78105.77,195.3,-0.05769,8e-05,3.92758]
[1778945058946,40.1,78105.86,195.3,-0.05768,8e-05,3.92704]
[1778945059421,40.1,78105.72,195.3,-0.05769,8e-05,3.92754]
[1778945060854,40.1,78105.72,195.3,-0.05769,8e-05,3.92754]
[1778945064921,40.1,78105.75,195.3,-0.05769,8e-05,3.92713]
[1778945065960,40.1,78105.75,195.3,-0.05768,8e-05,3.92707]
[1778945070067,40.1,78105.75,195.3,-0.05768,8e-05,3.92679]
[1778945073530,40.1,78112.64,195.3,-0.05701,8e-05,3.88901]
[1778945075708,40.09,78112.81,195.3,-0.05699,8e-05,3.88822]
[1778945076061,40.09,78112.81,195.3,-0.05699,8e-05,3.88822]
[1778945078066,40.09,78113.66,195.3,-0.05692,8e-05,3.8844]
[1778945084064,40.09,78113.24,195.3,-0.05695,8e-05,3.88622]
[1778945088547,40.09,78114.27,195.3,-0.05687,8e-05,3.88161]
[1778945093157,40.09,78118.4,195.3,-0.05652,8e-05,3.86329]
[1778945099169,40.1,78120.61,195.3,-0.05634,8e-05,3.85377]
[1778945101262,40.1,78120.61,195.3,-0.05634,8e-05,3.85377]
[1778945102680,40.1,78129.35,195.3,-0.05562,8e-05,3.81534]
[1778945104575,40.1,78129.78,195.3,-0.05559,8e-05,3.81367]
[1778945110986,40.1,78129.78,195.3,-0.0556,8e-05,3.8141]
[1778945114985,40.1,78129.96,195.3,-0.0556,8e-05,3.8139]
[1778945115511,40.1,78130.55,195.3,-0.05555,8e-05,3.81139]
[1778945116003,40.1,78130.55,195.3,-0.05555,8e-05,3.81139]
[1778945116334,40.1,78130.55,195.3,-0.05555,8e-05,3.81139]
[1778945116290,40.1,78131.0,195.3,-0.05551,8e-05,3.80928]
[1778945119443,40.1,78134.68,195.3,-0.0552,8e-05,3.79272]
[1778945120121,40.1,78134.68,195.3,-0.0552,8e-05,3.79272]
[1778945120318,40.1,78141.71,195.3,-0.05463,8e-05,3.76181]
[1778945120449,40.1,78141.71,195.3,-0.05463,8e-05,3.76181]
[1778945120544,40.1,78141.71,195.3,-0.05463,8e-05,3.76181]
[1778945120574,40.1,78141.71,195.3,-0.05463,8e-05,3.76181]
[1778945120821,40.1,78141.71,195.3,-0.05463,8e-05,3.76181]
[1778945121037,40.1,78141.71,195.3,-0.05463,8e-05,3.76181]
[1778945121429,40.1,78147.48,195.3,-0.05416,8e-05,3.73658]
[1778945125958,40.1,78149.06,195.3,-0.05403,8e-05,3.7297]
[1778945127365,40.1,78149.27,195.3,-0.05401,8e-05,3.72879]
[1778945130532,40.1,78151.95,195.3,-0.0538,8e-05,3.71719]
[1778945133944,40.1,78152.34,195.3,-0.05368,8e-05,3.70887]
[1778945134059,40.1,78152.34,195.3,-0.05368,8e-05,3.70887]
[1778945136230,40.1,78155.32,195.3,-0.05345,8e-05,3.69607]
[1778945138017,40.1,78155.24,195.3,-0.05345,8e-05,3.69636]
[1778945140053,40.1,78155.31,195.3,-0.05345,8e-05,3.69606]
[1778945140758,40.1,78155.31,195.3,-0.05344,8e-05,3.69575]
[1778945141304,40.1,78155.31,195.3,-0.05344,8e-05,3.69575]
[1778945145493,40.1,78155.9,195.3,-0.05338,8e-05,3.69246]
[1778945149598,40.09,78159.99,195.3,-0.05304,8e-05,3.67424]
[1778945150937,40.09,78158.09,195.3,-0.05319,8e-05,3.68232]
[1778945157942,40.09,78157.14,195.3,-0.05327,8e-05,3.68666]
[1778945159599,40.09,78157.21,195.3,-0.05327,8e-05,3.68638]
[1778945165634,40.09,78157.28,195.3,-0.05325,8e-05,3.68527]
[1778945168480,40.09,78157.28,195.3,-0.05324,8e-05,3.68505]
[1778945172981,40.09,78157.13,195.3,-0.05325,8e-05,3.68527]
[1778945173536,40.09,78158.39,195.3,-0.05314,8e-05,3.67972]
[1778945175966,40.09,78162.38,195.3,-0.05283,8e-05,3.66236]
[1778945176344,40.09,78162.38,195.3,-0.05283,8e-05,3.66236]
[1778945182428,40.09,78163.06,195.3,-0.05278,8e-05,3.66001]
[1778945191816,40.09,78163.21,195.3,-0.05268,8e-05,3.65244]
[1778945196065,40.09,78163.21,195.3,-0.05268,8e-05,3.65232]
[1778945200766,40.09,78163.28,195.3,-0.05268,8e-05,3.65248]
[1778945205914,40.09,78163.1,195.3,-0.05269,8e-05,3.65312]
[1778945206795,40.09,78163.1,195.3,-0.05269,8e-05,3.65312]
[1778945208697,40.09,78163.43,195.3,-0.05266,8e-05,3.65159]
[1778945210993,40.09,78169.93,195.3,-0.05215,8e-05,3.62365]
[1778945212970,40.09,78170.0,195.3,-0.05214,8e-05,3.62335]
[1778945219039,40.09,78170.27,195.3,-0.05212,8e-05,3.62214]
[1778945225960,40.09,78169.41,195.3,-0.05219,8e-05,3.62581]
[1778945229759,40.09,78169.76,195.3,-0.05216,8e-05,3.62428]
[1778945230098,40.09,78169.76,195.3,-0.05216,8e-05,3.62428]
[1778945230198,40.09,78162.95,195.3,-0.0527,8e-05,3.65345]
[1778945230502,40.09,78162.95,195.3,-0.0527,8e-05,3.65345]
[1778945231431,40.09,78162.95,195.3,-0.0527,8e-05,3.65345]
[1778945237133,40.08,78156.6,195.3,-0.05319,8e-05,3.68019]
[1778945237510,40.08,78156.6,195.3,-0.05319,8e-05,3.68019]
[1778945243176,40.09,78156.68,195.3,-0.05319,8e-05,3.68028]
[1778945249217,40.09,78156.79,195.3,-0.05319,8e-05,3.68045]
[1778945250994,40.09,78156.56,195.3,-0.05321,8e-05,3.68155]
[1778945256009,40.09,78158.15,195.3,-0.05301,8e-05,3.66863]
[1778945261006,40.09,78157.46,195.3,-0.05308,8e-05,3.67228]
[1778945266336,40.09,78156.94,195.3,-0.05312,8e-05,3.67431]
[1778945267240,40.09,78156.94,195.3,-0.05312,8e-05,3.67431]
[1778945274863,40.09,78157.12,195.3,-0.05309,8e-05,3.67314]
[1778945280972,40.09,78157.09,195.3,-0.05309,8e-05,3.67285]
[1778945284501,40.09,78156.8,195.3,-0.05312,8e-05,3.67449]
[1778945290975,40.09,78157.05,195.3,-0.05309,8e-05,3.67314]
[1778945296550,40.09,78157.12,195.3,-0.05308,8e-05,3.67245]
[1778945296568,40.09,78157.12,195.3,-0.05308,8e-05,3.67245]
[1778945296724,40.09,78157.12,195.3,-0.05308,8e-05,3.67245]
[1778945296872,40.09,78157.12,195.3,-0.05308,8e-05,3.67245]
[1778945305980,40.09,78157.12,195.3,-0.05308,8e-05,3.67217]
[1778945309378,40.09,78157.12,195.3,-0.05307,8e-05,3.67195]
[1778945316696,40.09,78157.21,195.3,-0.05297,8e-05,3.66443]
[1778945318979,40.09,78157.3,195.3,-0.05296,8e-05,3.66401]
[1778945325962,40.08,78156.95,195.3,-0.05299,8e-05,3.66534]
[1778945330840,40.08,78158.23,195.3,-0.05288,8e-05,3.65967]
[1778945330922,40.08,78158.23,195.3,-0.05288,8e-05,3.65967]
[1778945336923,40.08,78153.77,195.3,-0.05323,8e-05,3.67882]
[1778945343098,40.08,78154.2,195.3,-0.0532,8e-05,3.67676]
[1778945345589,40.08,78154.21,195.3,-0.05319,8e-05,3.67652]
[1778945349392,40.08,78154.23,195.3,-0.05319,8e-05,3.6763]
[1778945351155,40.08,78154.23,195.3,-0.05319,8e-05,3.67617]
[1778945356177,40.08,78154.3,195.3,-0.05318,8e-05,3.67574]
[1778945356186,40.08,78154.3,195.3,-0.05318,8e-05,3.67574]
[1778945356256,40.08,78154.3,195.3,-0.05318,8e-05,3.67574]
[1778945356432,40.08,78154.3,195.3,-0.05318,8e-05,3.67574]
[1778945356694,40.08,78154.24,195.3,-0.05318,8e-05,3.67589]
[1778945356977,40.08,78145.58,195.3,-0.05387,8e-05,3.71335]
[1778945357984,40.08,78139.04,195.3,-0.05441,8e-05,3.74215]
[1778945361532,40.08,78137.4,195.3,-0.05455,8e-05,3.74984]
[1778945361607,40.09,78137.4,195.3,-0.05456,8e-05,3.75035]
[1778945369061,40.08,78138.48,195.3,-0.05446,8e-05,3.74498]
[1778945372605,40.08,78140.63,195.3,-0.05419,8e-05,3.72873]
[1778945382152,40.08,78136.78,195.3,-0.05448,8e-05,3.74416]
[1778945385994,40.07,78131.24,195.3,-0.05492,8e-05,3.76789]
[1778945385997,40.07,78131.24,195.3,-0.05492,8e-05,3.76789]
[1778945386180,40.07,78128.7,195.3,-0.05513,8e-05,3.77883]
[1778945386743,40.07,78128.7,195.3,-0.05513,8e-05,3.77883]
[1778945387187,40.07,78127.16,195.3,-0.05526,8e-05,3.78576]
[1778945388306,40.07,78127.16,195.3,-0.05526,8e-05,3.78576]
[1778945389755,40.07,78122.81,195.3,-0.05561,8e-05,3.80449]
[1778945393405,40.07,78113.71,195.3,-0.05635,8e-05,3.84393]
[1778945395180,40.07,78112.71,195.3,-0.05643,8e-05,3.84814]
[1778945395887,40.07,78111.34,195.3,-0.05654,8e-05,3.85399]
[1778945395939,40.07,78111.34,195.3,-0.05654,8e-05,3.85399]
[1778945396202,40.07,78111.34,195.3,-0.05654,8e-05,3.85399]
[1778945396207,40.07,78111.34,195.3,-0.05654,8e-05,3.85399]
[1778945396312,40.07,78111.34,195.3,-0.05654,8e-05,3.85399]
[1778945396364,40.07,78111.52,195.3,-0.05652,8e-05,3.85294]
[1778945397139,40.07,78111.52,195.3,-0.05652,8e-05,3.85294]
[1778945397602,40.07,78111.52,195.3,-0.05652,8e-05,3.85294]
[1778945397575,40.07,78103.22,195.3,-0.05721,8e-05,3.88998]
[1778945398180,40.07,78103.22,195.3,-0.05721,8e-05,3.88998]
[1778945399259,40.07,78100.61,195.3,-0.05744,8e-05,3.90166]
[1778945400554,40.07,78099.51,195.3,-0.05753,8e-05,3.90656]
[1778945400645,40.06,78101.03,195.3,-0.0574,8e-05,3.89969]
[1778945400827,40.06,78101.03,195.3,-0.0574,8e-05,3.89969]
[1778945401563,40.06,78110.59,195.3,-0.05659,8e-05,3.85677]
[1778945402173,40.06,78110.59,195.3,-0.05659,8e-05,3.85677]
[1778945402293,40.06,78117.42,195.3,-0.05602,8e-05,3.82646]
[1778945407332,40.06,78121.61,195.3,-0.05566,8e-05,3.80728]
[1778945412593,40.06,78123.68,195.3,-0.05548,8e-05,3.7978]
[1778945414233,40.06,78123.71,195.3,-0.05547,8e-05,3.79734]
[1778945420954,40.06,78125.59,195.3,-0.05531,8e-05,3.7884]
[1778945420985,40.06,78125.59,195.3,-0.05531,8e-05,3.7884]
[1778945421430,40.05,78125.63,195.3,-0.0553,8e-05,3.78803]
[1778945426507,40.06,78125.97,195.3,-0.05527,8e-05,3.78669]
[1778945426588,40.06,78126.25,195.3,-0.05527,8e-05,3.78622]
[1778945430984,40.06,78126.5,195.3,-0.05524,8e-05,3.78483]
[1778945431021,40.06,78126.5,195.3,-0.05515,8e-05,3.77801]
[1778945432508,40.06,78134.35,195.3,-0.05451,8e-05,3.74375]
[1778945432920,40.06,78134.35,195.3,-0.05451,8e-05,3.74375]
[1778945433519,40.06,78144.15,195.3,-0.05372,8e-05,3.70122]
[1778945435684,40.06,78143.06,195.3,-0.05381,8e-05,3.70588]
[1778945441833,40.06,78147.15,195.3,-0.05347,8e-05,3.68746]
[1778945441958,40.06,78147.15,195.3,-0.05347,8e-05,3.68746]
[1778945444866,40.05,78146.42,195.3,-0.05352,8e-05,3.69041]
[1778945450639,40.05,78146.48,195.3,-0.05352,8e-05,3.69014]
[1778945452630,40.05,78146.52,188.0,-0.05351,8e-05,3.68996]
[1778945457064,40.05,78146.9,188.0,-0.05348,8e-05,3.68828]
[1778945462155,40.05,78146.95,188.0,-0.05348,8e-05,3.68802]
[1778945465985,40.05,78146.87,188.0,-0.05348,8e-05,3.68835]
[1778945466027,40.05,78146.87,188.0,-0.05348,8e-05,3.68832]
[1778945469360,40.06,78146.9,188.0,-0.05349,8e-05,3.68875]
[1778945469434,40.06,78146.96,188.0,-0.05349,8e-05,3.68876]
[1778945475530,40.06,78146.96,188.0,-0.05349,8e-05,3.68868]
[1778945480859,40.06,78147.01,188.0,-0.05349,8e-05,3.68859]
[1778945485894,40.06,78155.26,188.0,-0.05283,8e-05,3.65317]
[1778945491097,40.06,78156.33,188.0,-0.05275,8e-05,3.64887]
[1778945491138,40.06,78156.33,188.0,-0.05275,8e-05,3.64887]
[1778945491166,40.06,78156.33,188.0,-0.05275,8e-05,3.64887]
[1778945491272,40.06,78156.33,188.0,-0.05275,8e-05,3.64887]
[1778945491442,40.06,78156.33,188.0,-0.05275,8e-05,3.64887]
[1778945496196,40.06,78161.1,188.0,-0.05229,8e-05,3.62183]
[1778945496971,40.06,78174.33,188.0,-0.05126,8e-05,3.56545]
[1778945498660,40.06,78174.33,188.0,-0.05126,8e-05,3.56545]
[1778945500010,40.06,78175.78,188.0,-0.05115,8e-05,3.55946]
[1778945503255,40.06,78176.3,188.0,-0.05111,8e-05,3.55752]
[1778945503583,40.06,78176.3,188.0,-0.05111,8e-05,3.55752]
[1778945505975,40.06,78169.4,188.0,-0.05165,8e-05,3.58705]
[1778945510987,40.06,78172.5,188.0,-0.05142,8e-05,3.57417]
[1778945511016,40.06,78172.5,188.0,-0.05142,8e-05,3.57417]
[1778945512313,40.06,78172.49,188.0,-0.05142,8e-05,3.57428]
[1778945518119,40.07,78172.76,188.0,-0.05141,8e-05,3.57363]
[1778945519095,40.07,78172.76,188.0,-0.05141,8e-05,3.57363]
[1778945524531,40.07,78176.94,188.0,-0.05109,8e-05,3.55635]
[1778945527277,40.07,78176.99,188.0,-0.05109,8e-05,3.55644]
[1778945529173,40.07,78180.79,188.0,-0.0508,8e-05,3.54058]
[1778945529245,40.07,78180.79,188.0,-0.0508,8e-05,3.54058]
[1778945530627,40.07,78181.3,188.0,-0.05077,8e-05,3.53855]
[1778945532560,40.07,78184.61,188.0,-0.05052,8e-05,3.52487]
[1778945532601,40.07,78184.61,188.0,-0.05052,8e-05,3.52487]
[1778945532869,40.07,78185.43,188.0,-0.05046,8e-05,3.52157]
[1778945532916,40.07,78185.43,188.0,-0.05046,8e-05,3.52157]
[1778945533139,40.07,78185.43,188.0,-0.05046,8e-05,3.52157]
[1778945533224,40.07,78193.37,188.0,-0.04986,8e-05,3.48841]
[1778945534231,40.07,78200.45,188.0,-0.04933,8e-05,3.45909]
[1778945536785,40.08,78200.34,188.0,-0.04934,8e-05,3.4598]
[1778945540657,40.08,78200.89,188.0,-0.04931,8e-05,3.4585]
[1778945546315,40.09,78193.01,188.0,-0.04994,8e-05,3.49301]
[1778945549099,40.09,78193.13,188.0,-0.04994,8e-05,3.49287]
[1778945554496,40.09,78193.2,188.0,-0.04994,8e-05,3.49293]
[1778945560278,40.1,78194.78,188.0,-0.04976,8e-05,3.48144]
[1778945560987,40.1,78194.76,188.0,-0.04977,8e-05,3.48171]
[1778945561678,40.1,78194.76,188.0,-0.04977,8e-05,3.48171]
[1778945566474,40.1,78194.81,188.0,-0.04978,8e-05,3.48226]
[1778945568769,40.1,78194.45,188.0,-0.04981,8e-05,3.48432]
[1778945569223,40.1,78194.41,188.0,-0.04982,8e-05,3.48484]
[1778945569477,40.1,78185.66,188.0,-0.05049,8e-05,3.52152]
[1778945570168,40.1,78185.66,188.0,-0.05049,8e-05,3.52152]
[1778945570622,40.11,78175.97,188.0,-0.05124,8e-05,3.56254]
[1778945572566,40.11,78175.57,188.0,-0.05127,8e-05,3.56429]
[1778945577325,40.11,78175.21,188.0,-0.0513,8e-05,3.56587]
[1778945579487,40.11,78175.21,188.0,-0.0513,8e-05,3.56611]
[1778945587606,40.11,78174.2,188.0,-0.05139,8e-05,3.57086]
[1778945588530,40.11,78174.2,188.0,-0.05139,8e-05,3.57086]
[1778945588972,40.11,78176.36,188.0,-0.05122,8e-05,3.56175]
[1778945590859,40.11,78188.73,188.0,-0.05027,8e-05,3.50972]
[1778945593499,40.11,78189.02,188.0,-0.05026,8e-05,3.50877]
[1778945593890,40.11,78191.15,188.0,-0.0501,8e-05,3.50015]
[1778945595882,40.11,78199.32,188.0,-0.04948,8e-05,3.4662]
[1778945597262,40.11,78203.27,188.0,-0.04919,7e-05,3.44998]
[1778945598277,40.11,78203.63,188.0,-0.04917,7e-05,3.44871]
[1778945598509,40.11,78203.63,188.0,-0.04917,7e-05,3.44871]
[1778945598554,40.11,78203.63,188.0,-0.04917,7e-05,3.44871]
[1778945598992,40.12,78200.85,188.0,-0.04938,8e-05,3.4605]
[1778945600685,40.12,78202.98,188.0,-0.04923,7e-05,3.45212]
[1778945603286,40.12,78202.64,188.0,-0.04927,7e-05,3.45424]
[1778945608130,40.13,78205.29,188.0,-0.04909,7e-05,3.44441]
[1778945610993,40.13,78203.51,188.0,-0.04924,7e-05,3.45251]
[1778945613561,40.13,78203.48,188.0,-0.04916,7e-05,3.44662]
[1778945615453,40.13,78203.72,188.0,-0.04915,7e-05,3.44609]
[1778945618534,40.14,78203.74,188.0,-0.04916,7e-05,3.44669]
[1778945621744,40.14,78203.2,188.0,-0.04922,7e-05,3.4496]
[1778945628668,40.14,78205.61,188.0,-0.04906,7e-05,3.44074]
[1778945630990,40.15,78204.68,188.0,-0.04914,7e-05,3.4455]
[1778945632435,40.15,78204.55,188.0,-0.04916,7e-05,3.44625]
[1778945632564,40.15,78204.55,188.0,-0.04916,7e-05,3.44625]
[1778945632565,40.15,78204.55,188.0,-0.04916,7e-05,3.44625]
[1778945632934,40.15,78204.75,188.0,-0.04914,7e-05,3.44564]
[1778945634946,40.14,78197.55,188.0,-0.04967,8e-05,3.47459]
[1778945636008,40.14,78197.55,188.0,-0.04967,8e-05,3.47459]
[1778945636278,40.14,78197.55,188.0,-0.04967,8e-05,3.47459]
[1778945638910,40.14,78192.95,188.0,-0.05002,8e-05,3.49385]
[1778945640508,40.14,78192.81,188.0,-0.05003,8e-05,3.49444]
[1778945642502,40.15,78182.74,188.0,-0.0508,8e-05,3.5371]
[1778945645087,40.15,78181.79,188.0,-0.05088,8e-05,3.54117]
[1778945652123,40.15,78182.71,188.0,-0.05082,8e-05,3.53779]
[1778945652124,40.15,78182.71,188.0,-0.05082,8e-05,3.53779]
[1778945652131,40.15,78182.71,188.0,-0.05082,8e-05,3.53779]
[1778945658108,40.15,78182.76,188.0,-0.05082,8e-05,3.53823]
[1778945663143,40.15,78182.67,188.0,-0.05084,8e-05,3.53902]
[1778945670192,40.16,78184.41,188.0,-0.05072,8e-05,3.53235]
[1778945675998,40.16,78184.53,188.0,-0.05063,8e-05,3.5256]
[1778945676659,40.16,78184.53,188.0,-0.05063,8e-05,3.5256]
[1778945683283,40.16,78184.75,188.0,-0.05063,8e-05,3.52576]
[1778945688318,40.16,78185.2,188.0,-0.0506,8e-05,3.52441]
[1778945694805,40.17,78185.17,188.0,-0.05061,8e-05,3.52487]
[1778945700402,40.17,78185.16,188.0,-0.05063,8e-05,3.52591]
[1778945706445,40.17,78185.72,188.0,-0.0506,8e-05,3.52423]
[1778945711480,40.18,78185.68,188.0,-0.05061,8e-05,3.52497]
[1778945716515,40.18,78185.07,188.0,-0.05067,8e-05,3.5281]
[1778945717241,40.18,78185.07,188.0,-0.05067,8e-05,3.5281]
[1778945725578,40.18,78184.96,188.0,-0.0507,8e-05,3.52955]
[1778945728447,40.18,78184.91,188.0,-0.05071,8e-05,3.52997]
[1778945733604,40.19,78184.88,188.0,-0.05063,8e-05,3.52398]
[1778945736009,40.19,78184.88,188.0,-0.05063,8e-05,3.52421]
[1778945739705,40.19,78185.01,188.0,-0.05063,8e-05,3.52402]
[1778945740938,40.19,78185.01,188.0,-0.05064,8e-05,3.52437]
[1778945744821,40.19,78185.22,188.0,-0.05063,8e-05,3.52396]
[1778945750754,40.19,78185.75,188.0,-0.0506,8e-05,3.52257]
[1778945759072,40.2,78185.66,188.0,-0.05062,8e-05,3.52331]
[1778945770894,40.21,78184.91,188.0,-0.05071,8e-05,3.52854]
[1778945774414,40.21,78184.91,188.0,-0.05071,8e-05,3.52854]
[1778945776018,40.21,78184.91,188.0,-0.05072,8e-05,3.52887]
[1778945776741,40.21,78184.91,188.0,-0.05072,8e-05,3.5291]
[1778945780669,40.21,78185.59,188.0,-0.05068,8e-05,3.52668]
[1778945786000,40.21,78192.11,188.0,-0.05019,8e-05,3.50017]
[1778945791145,40.22,78196.63,188.0,-0.04986,8e-05,3.48198]
[1778945791146,40.22,78196.63,188.0,-0.04986,8e-05,3.48198]
[1778945796122,40.22,78196.51,188.0,-0.04981,8e-05,3.47707]
[1778945798924,40.22,78196.08,188.0,-0.04985,8e-05,3.47927]
[1778945804412,40.23,78195.92,188.0,-0.04988,8e-05,3.48084]
[1778945804413,40.23,78195.92,188.0,-0.04988,8e-05,3.48084]
[1778945806712,40.23,78195.76,188.0,-0.04989,8e-05,3.48185]
[1778945808163,40.23,78187.11,188.0,-0.05056,8e-05,3.5185]
[1778945811130,40.23,78186.77,188.0,-0.05059,8e-05,3.52014]
[1778945816219,40.23,78187.43,188.0,-0.05055,8e-05,3.51803]
[1778945823269,40.24,78187.32,188.0,-0.05058,8e-05,3.51927]
[1778945825993,40.24,78187.32,188.0,-0.05058,8e-05,3.51927]
[1778945828229,40.24,78187.32,188.0,-0.05058,8e-05,3.5196]
[1778945828345,40.24,78187.32,188.0,-0.05058,8e-05,3.5196]
[1778945834746,40.24,78187.28,188.0,-0.0506,8e-05,3.52055]
[1778945840388,40.25,78188.88,188.0,-0.05049,8e-05,3.51462]
[1778945845441,40.25,78188.4,188.0,-0.05054,8e-05,3.51725]
[1778945847793,40.25,78188.4,188.0,-0.05054,8e-05,3.51725]
[1778945854170,40.25,78188.33,188.0,-0.05055,8e-05,3.51789]
[1778945859539,40.25,78188.69,188.0,-0.05046,8e-05,3.51113]
[1778945865581,40.26,78187.75,188.0,-0.05054,8e-05,3.51581]
[1778945866335,40.26,78187.75,188.0,-0.05054,8e-05,3.51581]
[1778945869093,40.26,78187.75,188.0,-0.05055,8e-05,3.51593]
[1778945874644,40.26,78193.37,188.0,-0.05014,8e-05,3.49351]
[1778945880434,40.27,78193.44,188.0,-0.05014,8e-05,3.49367]
[1778945886270,40.27,78194.79,188.0,-0.05006,8e-05,3.48909]
[1778945891763,40.27,78199.92,188.0,-0.04969,8e-05,3.4689]
[1778945894372,40.28,78200.11,188.0,-0.04968,8e-05,3.46848]
[1778945896936,40.28,78202.98,188.0,-0.04947,8e-05,3.45693]
[1778945897058,40.28,78202.98,188.0,-0.04947,8e-05,3.45693]
[1778945903125,40.28,78202.59,188.0,-0.04952,8e-05,3.45972]
[1778945909236,40.29,78203.38,188.0,-0.04948,8e-05,3.45757]
[1778945915362,40.29,78202.32,188.0,-0.0495,8e-05,3.45677]
[1778945920966,40.3,78202.69,188.0,-0.04949,8e-05,3.45633]
[1778945921269,40.3,78202.69,188.0,-0.04949,8e-05,3.45633]
[1778945921414,40.3,78202.69,188.0,-0.04949,8e-05,3.45633]
[1778945926021,40.3,78203.3,188.0,-0.04946,8e-05,3.45453]
[1778945926710,40.3,78204.43,188.0,-0.04938,7e-05,3.45021]
[1778945927519,40.3,78204.39,188.0,-0.04939,7e-05,3.45038]
[1778945932569,40.31,78205.32,188.0,-0.04934,7e-05,3.44768]
[1778945932571,40.31,78205.32,188.0,-0.04934,7e-05,3.44768]
[1778945932571,40.31,78205.32,188.0,-0.04934,7e-05,3.44768]
[1778945938826,40.31,78204.23,188.0,-0.04943,8e-05,3.45296]
[1778945945141,40.32,78204.49,188.0,-0.04944,8e-05,3.45358]
[1778945945297,40.32,78204.49,188.0,-0.04944,8e-05,3.45358]
[1778945945298,40.32,78204.49,188.0,-0.04944,8e-05,3.45358]
[1778945951183,40.32,78205.64,188.0,-0.04938,7e-05,3.45]
[1778945956154,40.33,78205.7,188.0,-0.04939,7e-05,3.45054]
[1778945957040,40.33,78205.62,188.0,-0.0494,7e-05,3.45107]
[1778945962260,40.33,78206.1,188.0,-0.04938,7e-05,3.45027]
[1778945963117,40.33,78206.1,188.0,-0.04938,7e-05,3.45027]
[1778945968302,40.34,78206.14,188.0,-0.0494,7e-05,3.45128]
[1778945968324,40.34,78206.14,188.0,-0.0494,7e-05,3.45128]
[1778945969407,40.34,78206.1,188.0,-0.04941,7e-05,3.45164]
[1778945974687,40.34,78206.14,188.0,-0.04941,7e-05,3.45167]
[1778945975320,40.34,78206.14,188.0,-0.04941,7e-05,3.45167]
[1778945980386,40.35,78205.27,188.0,-0.04942,7e-05,3.45076]
[1778945985424,40.35,78200.36,188.0,-0.04981,8e-05,3.47205]
[1778945987593,40.35,78200.39,188.0,-0.04981,8e-05,3.47209]
[1778945991621,40.36,78196.33,188.0,-0.05013,8e-05,3.48958]
[1778945991625,40.36,78196.33,188.0,-0.05013,8e-05,3.48958]
[1778945994487,40.36,78203.06,188.0,-0.04963,8e-05,3.46222]
[1778945999962,40.36,78201.99,188.0,-0.04972,8e-05,3.46737]
[1778946001026,40.36,78201.12,188.0,-0.04979,8e-05,3.47115]
[1778946004766,40.37,78196.58,188.0,-0.05015,8e-05,3.49061]
[1778946008756,40.37,78196.62,188.0,-0.05015,8e-05,3.49084]
[1778946011022,40.37,78194.52,188.0,-0.05032,8e-05,3.49999]
[1778946014575,40.37,78192.8,188.0,-0.05046,8e-05,3.50761]
[1778946014704,40.37,78192.8,188.0,-0.05046,8e-05,3.50761]
[1778946020669,40.37,78194.13,188.0,-0.05037,8e-05,3.50279]
[1778946021377,40.37,78194.13,188.0,-0.05037,8e-05,3.50279]
[1778946026711,40.38,78191.76,188.0,-0.05056,8e-05,3.51331]
[1778946031748,40.38,78189.73,188.0,-0.05064,8e-05,3.5157]
[1778946036783,40.38,78186.64,188.0,-0.05088,8e-05,3.52906]
[1778946041818,40.38,78186.63,188.0,-0.05089,8e-05,3.52945]
[1778946047860,40.38,78185.45,188.0,-0.05099,8e-05,3.53481]
[1778946051017,40.38,78185.47,188.0,-0.05099,8e-05,3.53479]
[1778946056923,40.39,78185.47,188.0,-0.051,8e-05,3.53545]
[1778946059876,40.39,78185.47,188.0,-0.051,8e-05,3.53545]
[1778946066010,40.39,78185.47,188.0,-0.05101,8e-05,3.53579]
[1778946066692,40.39,78185.35,188.0,-0.05102,8e-05,3.53663]
[1778946072029,40.39,78185.36,188.0,-0.05103,8e-05,3.53703]
[1778946076023,40.39,78185.45,188.0,-0.05102,8e-05,3.53679]
[1778946078147,40.39,78185.24,188.0,-0.05104,8e-05,3.5379]
[1778946083237,40.39,78185.2,188.0,-0.05105,8e-05,3.53845]
[1778946090897,40.4,78185.2,188.0,-0.05106,8e-05,3.53859]
[1778946096010,40.4,78183.15,188.0,-0.05114,8e-05,3.54137]
[1778946096548,40.4,78183.01,188.0,-0.05115,8e-05,3.54202]
[1778946098690,40.4,78182.85,188.0,-0.05117,8e-05,3.54291]
[1778946098876,40.4,78182.85,188.0,-0.05117,8e-05,3.54291]
[1778946099229,40.4,78173.14,188.0,-0.05192,8e-05,3.58386]
[1778946100412,40.4,78164.0,188.0,-0.05264,8e-05,3.62279]
[1778946100608,40.4,78164.0,188.0,-0.05264,8e-05,3.62279]
[1778946102633,40.4,78164.03,188.0,-0.05264,8e-05,3.62253]
[1778946106158,40.4,78163.1,188.0,-0.05271,8e-05,3.62657]
[1778946106257,40.4,78163.1,188.0,-0.05271,8e-05,3.6266]
[1778946107644,40.4,78162.02,188.0,-0.0528,8e-05,3.63156]
[1778946108292,40.4,78159.62,188.0,-0.05299,8e-05,3.64183]
[1778946112862,40.4,78157.06,188.0,-0.0532,8e-05,3.6528]
[1778946116017,40.4,78157.25,188.0,-0.05318,8e-05,3.65196]
[1778946116348,40.4,78157.22,188.0,-0.05319,8e-05,3.65241]
[1778946119064,40.41,78157.82,188.0,-0.05315,8e-05,3.65049]
[1778946119369,40.41,78162.34,188.0,-0.0528,8e-05,3.63116]
[1778946125061,40.41,78162.24,188.0,-0.05281,8e-05,3.63165]
[1778946131453,40.41,78160.57,188.0,-0.05294,8e-05,3.63893]
[1778946141020,40.41,78160.6,188.0,-0.05294,8e-05,3.63887]
[1778946141094,40.41,78160.6,188.0,-0.05294,8e-05,3.63894]
[1778946141499,40.41,78160.6,188.0,-0.05294,8e-05,3.63894]
[1778946141561,40.41,78160.6,188.0,-0.05294,8e-05,3.63894]
[1778946141662,40.41,78160.6,188.0,-0.05295,8e-05,3.63928]
[1778946143607,40.41,78160.73,188.0,-0.05293,8e-05,3.63865]
[1778946143789,40.41,78160.73,188.0,-0.05293,8e-05,3.63865]
[1778946144492,40.41,78160.73,188.0,-0.05293,8e-05,3.63865]
[1778946146021,40.41,78161.74,188.0,-0.05285,8e-05,3.6342]
[1778946151593,40.41,78162.08,188.0,-0.05273,8e-05,3.62566]
[1778946152511,40.41,78162.08,188.0,-0.05273,8e-05,3.62566]
[1778946152606,40.41,78162.08,188.0,-0.05273,8e-05,3.62566]
[1778946153142,40.41,78162.08,188.0,-0.05273,8e-05,3.62566]
[1778946158550,40.41,78161.94,188.0,-0.05274,8e-05,3.62633]
[1778946160321,40.41,78161.97,188.0,-0.05274,8e-05,3.62633]
[1778946164220,40.41,78162.04,188.0,-0.05274,8e-05,3.62605]
[1778946170142,40.41,78166.19,188.0,-0.05241,8e-05,3.60829]
[1778946171571,40.41,78166.23,188.0,-0.0524,8e-05,3.6081]
[1778946171615,40.41,78166.23,188.0,-0.0524,8e-05,3.6081]
[1778946176271,40.41,78170.8,188.0,-0.05205,8e-05,3.58875]
[1778946182111,40.41,78172.18,188.0,-0.05194,8e-05,3.58307]
[1778946182368,40.41,78172.18,188.0,-0.05194,8e-05,3.58307]
[1778946190867,40.41,78171.85,188.0,-0.05197,8e-05,3.58477]
[1778946195902,40.41,78172.96,188.0,-0.05189,8e-05,3.58022]
[1778946199709,40.41,78174.21,188.0,-0.05179,8e-05,3.57497]
[1778946204965,40.41,78180.96,188.0,-0.05128,8e-05,3.54692]
[1778946210000,40.41,78180.87,188.0,-0.05129,8e-05,3.54769]
[1778946216042,40.41,78182.58,188.0,-0.05108,8e-05,3.53439]
[1778946216573,40.41,78182.58,188.0,-0.05108,8e-05,3.53439]
[1778946218383,40.42,78183.32,188.0,-0.05103,8e-05,3.53138]
[1778946223802,40.42,78187.12,188.0,-0.05075,8e-05,3.51609]
[1778946226152,40.42,78187.44,188.0,-0.05072,8e-05,3.51498]
[1778946230400,40.42,78189.2,188.0,-0.0506,8e-05,3.50808]
[1778946230871,40.42,78189.2,188.0,-0.0506,8e-05,3.50832]
[1778946230964,40.42,78189.2,188.0,-0.0506,8e-05,3.50832]
[1778946231539,40.42,78189.2,188.0,-0.0506,8e-05,3.50832]
[1778946235995,40.42,78190.99,188.0,-0.05048,8e-05,3.50138]
[1778946236555,40.42,78190.99,188.0,-0.05048,8e-05,3.50138]
[1778946244248,40.43,78193.6,188.0,-0.0503,8e-05,3.49174]
[1778946247620,40.43,78190.25,188.0,-0.05056,8e-05,3.50612]
[1778946247621,40.43,78190.25,188.0,-0.05056,8e-05,3.50612]
[1778946254569,40.43,78188.24,188.0,-0.05073,8e-05,3.51517]
[1778946265399,40.44,78188.58,188.0,-0.05072,8e-05,3.5149]
[1778946270434,40.44,78187.29,188.0,-0.05083,8e-05,3.52077]
[1778946275469,40.44,78187.39,188.0,-0.05074,8e-05,3.51422]
[1778946279306,40.44,78187.27,188.0,-0.05076,8e-05,3.5151]
[1778946279497,40.45,78187.42,188.0,-0.05075,8e-05,3.51456]
[1778946283349,40.45,78187.37,188.0,-0.05076,8e-05,3.51514]
[1778946286012,40.45,78187.41,188.0,-0.05076,8e-05,3.51533]
[1778946290468,40.45,78187.34,188.0,-0.05077,8e-05,3.51592]
[1778946294128,40.46,78187.89,188.0,-0.05076,8e-05,3.5149]
[1778946299637,40.46,78190.04,188.0,-0.05061,8e-05,3.50692]
[1778946302670,40.46,78189.47,188.0,-0.05066,8e-05,3.5097]
[1778946307164,40.46,78185.77,188.0,-0.05095,8e-05,3.52553]
[1778946312730,40.47,78185.86,188.0,-0.05096,8e-05,3.52587]
[1778946322800,40.47,78185.86,188.0,-0.05097,8e-05,3.52688]
[1778946326028,40.47,78185.76,188.0,-0.05099,8e-05,3.52751]
[1778946328082,40.47,78185.45,188.0,-0.05102,8e-05,3.52917]
[1778946332105,40.48,78187.0,188.0,-0.05091,8e-05,3.52324]
[1778946332533,40.48,78187.0,195.0,-0.05091,8e-05,3.52324]
[1778946332539,40.48,78187.0,195.0,-0.05091,8e-05,3.52324]
[1778946332635,40.48,78187.63,195.0,-0.05078,8e-05,3.51424]
[1778946333764,40.48,78187.67,195.0,-0.05077,8e-05,3.51407]
[1778946338917,40.48,78188.23,195.0,-0.05074,8e-05,3.51229]
[1778946342889,40.48,78188.45,195.0,-0.05073,8e-05,3.51165]
[1778946346190,40.48,78194.5,195.0,-0.05027,8e-05,3.48679]
[1778946349201,40.48,78196.44,195.0,-0.05013,8e-05,3.47915]
[1778946350694,40.48,78196.47,195.0,-0.05013,8e-05,3.47917]
[1778946351134,40.49,78196.72,195.0,-0.05012,8e-05,3.47842]
[1778946351897,40.49,78197.64,195.0,-0.05005,8e-05,3.47461]
[1778946351898,40.49,78197.64,195.0,-0.05005,8e-05,3.47461]
[1778946351904,40.49,78197.64,195.0,-0.05005,8e-05,3.47461]
[1778946351985,40.49,78197.64,195.0,-0.05005,8e-05,3.47461]
[1778946352666,40.49,78197.64,195.0,-0.05005,8e-05,3.47461]
[1778946352011,40.49,78209.59,195.0,-0.04915,7e-05,3.42541]
[1778946352872,40.49,78209.59,195.0,-0.04915,7e-05,3.42541]
[1778946352899,40.49,78209.59,195.0,-0.04915,7e-05,3.42541]
[1778946353047,40.49,78209.59,195.0,-0.04915,7e-05,3.42541]
[1778946353438,40.49,78209.59,195.0,-0.04915,7e-05,3.42541]
[1778946353536,40.48,78216.9,195.0,-0.0486,7e-05,3.39468]
[1778946353793,40.48,78216.9,195.0,-0.0486,7e-05,3.39468]
[1778946354160,40.48,78216.9,195.0,-0.0486,7e-05,3.39468]
[1778946354248,40.48,78217.79,195.0,-0.04853,7e-05,3.39104]
[1778946354853,40.48,78217.79,195.0,-0.04853,7e-05,3.39104]
[1778946355288,40.48,78217.79,195.0,-0.04853,7e-05,3.39104]
[1778946361032,40.48,78216.24,195.0,-0.04865,7e-05,3.39759]
[1778946366109,40.48,78216.0,195.0,-0.04867,7e-05,3.39891]
[1778946374170,40.49,78216.05,195.0,-0.04868,7e-05,3.39922]
[1778946379205,40.49,78216.0,195.0,-0.04869,7e-05,3.39972]
[1778946385247,40.49,78215.9,195.0,-0.0487,7e-05,3.40044]
[1778946386017,40.49,78215.9,195.0,-0.0487,7e-05,3.40044]
[1778946386061,40.49,78215.9,195.0,-0.0487,7e-05,3.40049]
[1778946392266,40.48,78216.11,195.0,-0.04866,7e-05,3.39823]
[1778946392277,40.48,78216.11,195.0,-0.04856,7e-05,3.39104]
[1778946398338,40.48,78216.17,195.0,-0.04856,7e-05,3.39076]
[1778946403373,40.48,78216.12,195.0,-0.04856,7e-05,3.39093]
[1778946405379,40.48,78216.03,195.0,-0.04857,7e-05,3.39129]
[1778946406381,40.48,78216.03,195.0,-0.04857,7e-05,3.39127]
[1778946406813,40.48,78216.03,195.0,-0.04857,7e-05,3.39126]
[1778946409186,40.48,78216.11,195.0,-0.04856,7e-05,3.39091]
[1778946409276,40.48,78216.11,195.0,-0.04856,7e-05,3.39089]
[1778946411036,40.48,78216.18,195.0,-0.04855,7e-05,3.39025]
[1778946414101,40.47,78216.13,195.0,-0.04854,7e-05,3.3894]
[1778946416002,40.47,78216.17,195.0,-0.04853,7e-05,3.38889]
[1778946417542,40.47,78216.17,195.0,-0.04851,7e-05,3.38818]
[1778946417548,40.47,78216.17,195.0,-0.04851,7e-05,3.38818]
[1778946417946,40.47,78212.76,195.0,-0.04875,7e-05,3.40143]
[1778946418575,40.47,78212.76,195.0,-0.04875,7e-05,3.40143]
[1778946418655,40.47,78211.0,195.0,-0.04888,7e-05,3.40862]
[1778946418890,40.47,78211.0,195.0,-0.04888,7e-05,3.40862]
[1778946420176,40.47,78209.44,195.0,-0.049,7e-05,3.41502]
[1778946420492,40.47,78208.8,195.0,-0.04905,7e-05,3.4176]
[1778946426025,40.46,78208.8,195.0,-0.04903,7e-05,3.41682]
[1778946426046,40.46,78208.8,195.0,-0.04903,7e-05,3.41682]
[1778946426534,40.46,78208.97,195.0,-0.04899,7e-05,3.41454]
[1778946431569,40.45,78208.48,195.0,-0.049,7e-05,3.41512]
[1778946432457,40.45,78208.48,195.0,-0.049,7e-05,3.41512]
[1778946436022,40.45,78208.54,195.0,-0.04899,7e-05,3.41434]
[1778946438327,40.45,78208.5,195.0,-0.04899,7e-05,3.41429]
[1778946438464,40.45,78208.5,195.0,-0.04899,7e-05,3.41429]
[1778946444194,40.44,78212.62,195.0,-0.04865,7e-05,3.39564]
[1778946445837,40.44,78219.35,195.0,-0.04814,7e-05,3.36738]
[1778946446868,40.43,78219.29,195.0,-0.04814,7e-05,3.36741]
[1778946449981,40.43,78222.99,195.0,-0.04786,7e-05,3.35172]
[1778946455743,40.43,78225.06,195.0,-0.0476,7e-05,3.33591]
[1778946459771,40.42,78233.6,195.0,-0.04698,7e-05,3.30095]
[1778946460703,40.42,78233.6,195.0,-0.04698,7e-05,3.30095]
[1778946467827,40.42,78233.17,195.0,-0.047,7e-05,3.30208]
[1778946471855,40.42,78240.24,195.0,-0.04648,7e-05,3.2735]
[1778946477897,40.42,78241.02,195.0,-0.04643,7e-05,3.27028]
[1778946482932,40.42,78241.54,195.0,-0.04639,7e-05,3.26815]
[1778946487967,40.42,78246.1,195.0,-0.04606,7e-05,3.24995]
[1778946493002,40.42,78245.21,195.0,-0.04613,7e-05,3.25358]
[1778946498037,40.42,78246.15,195.0,-0.04606,7e-05,3.24988]
[1778946501177,40.42,78247.25,195.0,-0.04598,7e-05,3.24551]
[1778946505548,40.42,78248.09,195.0,-0.04593,7e-05,3.2422]
[1778946505553,40.42,78248.09,195.0,-0.04593,7e-05,3.2422]
[1778946505563,40.42,78248.14,195.0,-0.04592,7e-05,3.24201]
[1778946511758,40.42,78249.43,195.0,-0.04583,7e-05,3.23661]
[1778946517170,40.42,78247.57,195.0,-0.04586,7e-05,3.23688]
[1778946521198,40.41,78240.59,195.0,-0.04635,7e-05,3.26421]
[1778946526233,40.41,78241.08,195.0,-0.0463,7e-05,3.26155]
[1778946528789,40.41,78241.44,195.0,-0.04627,7e-05,3.25998]
[1778946529783,40.41,78241.57,195.0,-0.04626,7e-05,3.25921]
[1778946530857,40.41,78241.67,195.0,-0.04625,7e-05,3.25869]
[1778946534357,40.41,78242.32,195.0,-0.0462,7e-05,3.25574]
[1778946540331,40.41,78249.86,195.0,-0.04565,7e-05,3.22523]
[1778946541032,40.41,78249.86,195.0,-0.04565,7e-05,3.22523]
[1778946546373,40.4,78250.23,195.0,-0.04562,7e-05,3.22334]
[1778946547374,40.4,78250.23,195.0,-0.04562,7e-05,3.22334]
[1778946551548,40.4,78255.37,195.0,-0.04526,7e-05,3.20275]
[1778946551648,40.4,78256.71,195.0,-0.04516,7e-05,3.19743]
[1778946556074,40.4,78257.3,195.0,-0.0451,7e-05,3.19404]
[1778946556809,40.4,78252.48,195.0,-0.04543,7e-05,3.21277]
[1778946557846,40.4,78252.48,195.0,-0.04543,7e-05,3.21277]
[1778946563076,40.39,78245.96,195.0,-0.04589,7e-05,3.23827]
[1778946571206,40.39,78248.71,195.0,-0.04568,7e-05,3.22679]
[1778946571808,40.39,78248.71,195.0,-0.04568,7e-05,3.22679]
[1778946578418,40.39,78249.47,195.0,-0.04554,7e-05,3.21723]
[1778946584640,40.39,78245.72,195.0,-0.0458,7e-05,3.23171]
[1778946590805,40.39,78246.85,195.0,-0.04572,7e-05,3.22701]
[1778946593321,40.39,78246.35,195.0,-0.04575,7e-05,3.22881]
[1778946594966,40.39,78239.24,195.0,-0.04625,7e-05,3.25704]
[1778946601765,40.38,78237.88,195.0,-0.04634,7e-05,3.26187]
[1778946603299,40.38,78232.7,195.0,-0.04671,7e-05,3.28254]
[1778946608814,40.38,78233.7,195.0,-0.04662,7e-05,3.27771]
[1778946611045,40.38,78233.66,195.0,-0.04662,7e-05,3.27775]
[1778946611585,40.38,78233.66,195.0,-0.04662,7e-05,3.27775]
[1778946617877,40.38,78232.89,195.0,-0.04666,7e-05,3.27995]
[1778946621011,40.37,78231.76,195.0,-0.04674,7e-05,3.28416]
[1778946621178,40.37,78231.76,195.0,-0.04674,7e-05,3.28416]
[1778946621905,40.37,78221.31,195.0,-0.04749,7e-05,3.32621]
[1778946625693,40.37,78219.76,195.0,-0.0476,7e-05,3.33193]
[1778946631839,40.37,78214.82,195.0,-0.04794,7e-05,3.35068]
[1778946631975,40.36,78215.42,195.0,-0.0478,7e-05,3.34153]
[1778946632434,40.36,78215.42,195.0,-0.0478,7e-05,3.34153]
[1778946632982,40.36,78215.19,195.0,-0.04782,7e-05,3.34223]
[1778946633355,40.36,78215.19,195.0,-0.04782,7e-05,3.34223]
[1778946633989,40.37,78214.98,195.0,-0.04784,7e-05,3.34349]
[1778946637723,40.37,78214.98,195.0,-0.04785,7e-05,3.34429]
[1778946637844,40.37,78214.98,195.0,-0.04785,7e-05,3.34429]
[1778946643762,40.38,78215.49,195.0,-0.04786,7e-05,3.34455]
[1778946648189,40.39,78215.17,195.0,-0.04791,7e-05,3.34774]
[1778946654134,40.4,78213.63,195.0,-0.04807,7e-05,3.35653]
[1778946656062,40.4,78213.9,195.0,-0.04806,7e-05,3.35579]
[1778946659916,40.4,78213.85,195.0,-0.04808,7e-05,3.35704]
[1778946664990,40.41,78213.8,195.0,-0.04812,7e-05,3.35896]
[1778946667737,40.42,78213.91,195.0,-0.04813,7e-05,3.35951]
[1778946671036,40.42,78213.91,195.0,-0.04814,7e-05,3.36018]
[1778946671256,40.42,78214.26,195.0,-0.04812,7e-05,3.35904]
[1778946673911,40.42,78214.74,195.0,-0.04808,7e-05,3.35679]
[1778946674049,40.42,78214.7,195.0,-0.04807,7e-05,3.35635]
[1778946674337,40.42,78214.7,195.0,-0.04807,7e-05,3.35635]
[1778946674910,40.42,78214.65,195.0,-0.04807,7e-05,3.35665]
[1778946681218,40.42,78214.37,195.0,-0.0481,7e-05,3.35818]
[1778946681251,40.42,78214.37,195.0,-0.0481,7e-05,3.35818]
[1778946681326,40.42,78214.34,195.0,-0.04811,7e-05,3.35849]
[1778946686665,40.42,78214.34,195.0,-0.04811,7e-05,3.35849]
[1778946686745,40.41,78214.34,195.0,-0.04808,7e-05,3.35697]
[1778946698264,40.42,78214.36,195.0,-0.04809,7e-05,3.35727]
[1778946700352,40.42,78215.13,195.0,-0.04796,7e-05,3.34852]
[1778946700867,40.42,78215.13,195.0,-0.04796,7e-05,3.34852]
[1778946708516,40.42,78215.26,195.0,-0.04797,7e-05,3.34926]
[1778946711215,40.43,78215.28,195.0,-0.04798,7e-05,3.34942]
[1778946711229,40.43,78215.28,195.0,-0.04798,7e-05,3.34942]
[1778946711232,40.43,78215.28,195.0,-0.04798,7e-05,3.34953]
[1778946716065,40.42,78215.24,195.0,-0.04797,7e-05,3.34884]
[1778946716154,40.42,78215.24,195.0,-0.04796,7e-05,3.34828]
[1778946721607,40.42,78214.48,195.0,-0.04802,7e-05,3.35196]
[1778946726642,40.42,78213.95,195.0,-0.04807,7e-05,3.3547]
[1778946728274,40.43,78214.46,195.0,-0.04804,7e-05,3.35274]
[1778946733691,40.43,78214.57,195.0,-0.04804,7e-05,3.353]
[1778946738726,40.43,78214.52,195.0,-0.04805,7e-05,3.3538]
[1778946741835,40.43,78214.52,195.0,-0.04805,7e-05,3.3538]
[1778946747789,40.44,78214.11,195.0,-0.0481,7e-05,3.35652]
[1778946752824,40.44,78213.75,195.0,-0.04806,7e-05,3.35207]
[1778946757859,40.44,78213.94,195.0,-0.04805,7e-05,3.3519]
[1778946764910,40.44,78218.71,195.0,-0.04772,7e-05,3.33341]
[1778946765165,40.44,78218.71,195.0,-0.04772,7e-05,3.33341]
[1778946765917,40.45,78220.81,195.0,-0.04757,7e-05,3.32503]
[1778946770956,40.44,78218.54,195.0,-0.04771,7e-05,3.33276]
[1778946771245,40.44,78218.54,195.0,-0.04771,7e-05,3.33276]
[1778946772970,40.44,78219.14,195.0,-0.04766,7e-05,3.33049]
[1778946774238,40.44,78221.24,195.0,-0.04751,7e-05,3.32207]
[1778946775153,40.44,78222.18,195.0,-0.04744,7e-05,3.31827]
[1778946775153,40.44,78222.18,195.0,-0.04744,7e-05,3.31827]
[1778946776039,40.44,78222.18,195.0,-0.04744,7e-05,3.31827]
[1778946776652,40.44,78222.14,195.0,-0.04744,7e-05,3.31797]
[1778946782037,40.43,78220.98,195.0,-0.0475,7e-05,3.32127]
[1778946783565,40.43,78220.92,195.0,-0.0475,7e-05,3.32127]
[1778946789087,40.42,78221.66,195.0,-0.04742,7e-05,3.31692]
[1778946794122,40.42,78221.66,195.0,-0.0474,7e-05,3.31584]
[1778946801171,40.41,78221.93,195.0,-0.04736,7e-05,3.31329]
[1778946806043,40.41,78221.93,195.0,-0.04736,7e-05,3.31329]
[1778946808156,40.41,78221.93,195.0,-0.04734,7e-05,3.31228]
[1778946815081,40.4,78222.04,195.0,-0.04722,7e-05,3.30404]
[1778946824332,40.39,78221.91,195.0,-0.0472,7e-05,3.3026]
[1778946828361,40.39,78215.26,195.0,-0.04767,7e-05,3.32875]
[1778946833395,40.39,78214.29,195.0,-0.04772,7e-05,3.33152]
[1778946834566,40.39,78214.29,195.0,-0.04772,7e-05,3.33152]
[1778946834665,40.38,78214.39,195.0,-0.04771,7e-05,3.33088]
[1778946836041,40.38,78214.39,195.0,-0.04771,7e-05,3.33088]
[1778946838844,40.38,78214.3,195.0,-0.0477,7e-05,3.33041]
[1778946839861,40.38,78214.2,195.0,-0.0477,7e-05,3.33053]
[1778946844509,40.37,78218.63,195.0,-0.04735,7e-05,3.31121]
[1778946846040,40.37,78218.66,195.0,-0.04734,7e-05,3.31083]
[1778946848104,40.37,78218.74,195.0,-0.04733,7e-05,3.31]
[1778946851049,40.37,78219.42,195.0,-0.04727,7e-05,3.30649]
[1778946852629,40.37,78220.8,195.0,-0.04716,7e-05,3.30041]
[1778946852952,40.37,78220.8,195.0,-0.04716,7e-05,3.30041]
[1778946857450,40.35,78221.6,195.0,-0.04705,7e-05,3.29424]
[1778946857872,40.35,78221.6,195.0,-0.04705,7e-05,3.29424]
[1778946863033,40.34,78221.47,195.0,-0.047,7e-05,3.29144]
[1778946868644,40.32,78221.22,195.0,-0.04696,7e-05,3.28918]
[1778946871774,40.31,78221.05,195.0,-0.04692,7e-05,3.28727]
[1778946875587,40.3,78220.11,195.0,-0.04686,7e-05,3.28208]
[1778946880531,40.29,78218.78,195.0,-0.0469,7e-05,3.28427]
[1778946882304,40.28,78217.19,195.0,-0.04701,7e-05,3.29005]
[1778946882304,40.28,78217.19,195.0,-0.04701,7e-05,3.29005]
[1778946888379,40.27,78215.78,195.0,-0.04704,7e-05,3.29191]
[1778946890689,40.26,78209.68,195.0,-0.04745,7e-05,3.31468]
[1778946892905,40.25,78208.59,195.0,-0.04751,7e-05,3.31774]
[1778946896141,40.25,78208.35,195.0,-0.0475,7e-05,3.31734]
[1778946896613,40.24,78208.47,195.0,-0.04745,7e-05,3.31478]
[1778946901872,40.22,78210.47,195.0,-0.04725,7e-05,3.30328]
[1778946907914,40.2,78210.76,195.0,-0.04715,7e-05,3.29806]
[1778946911226,40.2,78212.18,195.0,-0.04703,7e-05,3.29097]
[1778946911241,40.2,78212.18,195.0,-0.04703,7e-05,3.29097]
[1778946914317,40.19,78213.2,195.0,-0.0469,7e-05,3.28421]
[1778946921260,40.17,78218.81,195.0,-0.04644,7e-05,3.25841]
[1778946928054,40.15,78219.32,195.0,-0.04631,7e-05,3.25088]
[1778946928686,40.15,78219.32,195.0,-0.04631,7e-05,3.25088]
[1778946931044,40.15,78219.36,195.0,-0.04629,7e-05,3.25011]
[1778946934125,40.14,78219.53,195.0,-0.04616,7e-05,3.24063]
[1778946934126,40.14,78219.53,195.0,-0.04616,7e-05,3.24063]
[1778946934140,40.14,78219.53,195.0,-0.04616,7e-05,3.24063]
[1778946934784,40.13,78219.53,195.0,-0.04613,7e-05,3.23945]
[1778946940138,40.12,78219.25,195.0,-0.0461,7e-05,3.23765]
[1778946942306,40.11,78219.46,195.0,-0.04607,7e-05,3.23564]
[1778946943383,40.11,78220.56,195.0,-0.04597,7e-05,3.23006]
[1778946944042,40.11,78220.56,195.0,-0.04597,7e-05,3.23006]
[1778946947050,40.1,78225.33,195.0,-0.04561,7e-05,3.20986]
[1778946947555,40.1,78225.33,195.0,-0.0456,7e-05,3.20933]
[1778946948287,40.1,78225.33,195.0,-0.0456,7e-05,3.20933]
[1778946948301,40.1,78225.33,195.0,-0.0456,7e-05,3.20933]
[1778946953168,40.09,78225.33,195.0,-0.04558,7e-05,3.20827]
[1778946959982,40.07,78225.8,195.0,-0.04546,7e-05,3.20174]
[1778946964133,40.06,78225.88,195.0,-0.04541,7e-05,3.19898]
[1778946965334,40.06,78225.88,195.0,-0.04541,7e-05,3.1985]
[1778946965483,40.06,78223.47,195.0,-0.04557,7e-05,3.20764]
[1778946971386,40.04,78215.4,195.0,-0.04608,7e-05,3.23634]
[1778946977595,40.04,78215.34,195.0,-0.04607,7e-05,3.23551]
[1778946983625,40.02,78214.3,195.0,-0.04606,7e-05,3.23488]
[1778946986054,40.01,78214.04,195.0,-0.04606,7e-05,3.23487]
[1778946989796,40.0,78213.85,195.0,-0.04603,7e-05,3.23354]
[1778946996351,39.99,78212.78,195.0,-0.04599,7e-05,3.22938]
[1778947001259,39.98,78211.84,195.0,-0.04599,7e-05,3.22953]
[1778947002197,39.97,78211.15,195.0,-0.04603,7e-05,3.23127]
[1778947008034,39.96,78209.25,195.0,-0.04612,7e-05,3.23628]
[1778947011060,39.95,78209.0,195.0,-0.04611,7e-05,3.23569]
[1778947016701,39.94,78209.41,195.0,-0.04601,7e-05,3.23029]
[1778947021736,39.93,78209.28,195.0,-0.04597,7e-05,3.22815]
[1778947026771,39.91,78208.8,195.0,-0.04596,7e-05,3.22741]
[1778947031806,39.9,78209.05,195.0,-0.04589,7e-05,3.22373]
[1778947032514,39.9,78209.05,195.0,-0.04589,7e-05,3.22373]
[1778947037848,39.89,78212.36,195.0,-0.0456,7e-05,3.20724]
[1778947038666,39.89,78212.36,195.0,-0.0456,7e-05,3.20724]
[1778947043890,39.88,78217.08,195.0,-0.04521,7e-05,3.18531]
[1778947048926,39.87,78218.44,195.0,-0.04507,7e-05,3.17751]
[1778947053961,39.86,78218.49,195.0,-0.04494,7e-05,3.16873]
[1778947058996,39.85,78218.56,195.0,-0.0449,7e-05,3.1663]
[1778947064032,39.84,78218.52,195.0,-0.04487,7e-05,3.16433]
[1778947069067,39.83,78215.28,195.0,-0.04506,7e-05,3.1751]
[1778947074102,39.82,78215.33,195.0,-0.04502,7e-05,3.1727]
[1778947079137,39.81,78215.09,195.0,-0.045,7e-05,3.17149]
[1778947084172,39.8,78216.21,195.0,-0.04488,7e-05,3.16487]
[1778947089207,39.79,78215.61,195.0,-0.04488,7e-05,3.16516]
[1778947094242,39.78,78215.63,195.0,-0.04484,7e-05,3.16296]
[1778947099277,39.77,78215.85,195.0,-0.04479,7e-05,3.16]
[1778947104312,39.76,78215.72,195.0,-0.04476,7e-05,3.15807]
[1778947109347,39.75,78215.84,195.0,-0.04471,7e-05,3.15556]
[1778947118410,39.74,78215.19,195.0,-0.04462,7e-05,3.14828]
[1778947123445,39.73,78216.07,195.0,-0.04452,7e-05,3.14285]
[1778947128480,39.72,78215.43,195.0,-0.04453,7e-05,3.14351]
[1778947133515,39.71,78215.49,195.0,-0.04449,7e-05,3.14139]
[1778947141063,39.7,78215.49,195.0,-0.04447,7e-05,3.1399]
[1778947146099,39.69,78215.52,195.0,-0.04441,7e-05,3.13683]
[1778947151274,39.68,78215.98,195.0,-0.04436,7e-05,3.13354]
[1778947157696,39.67,78215.73,195.0,-0.04432,7e-05,3.13169]
[1778947166760,39.66,78216.04,195.0,-0.04425,7e-05,3.12728]
[1778947171796,39.65,78215.14,195.0,-0.0442,7e-05,3.1228]
[1778947177838,39.64,78213.63,195.0,-0.04427,7e-05,3.12673]
[1778947182873,39.63,78213.93,195.0,-0.04422,7e-05,3.12381]
[1778947191077,39.63,78214.0,195.0,-0.04419,7e-05,3.12217]
[1778947197076,39.61,78213.85,195.0,-0.04414,7e-05,3.11974]
[1778947201534,39.61,78213.8,195.0,-0.04412,7e-05,3.11861]
[1778947202081,39.6,78204.8,195.0,-0.04475,7e-05,3.15387]
[1778947203757,39.6,78199.21,195.0,-0.04514,7e-05,3.17592]
[1778947205070,39.6,78200.55,195.0,-0.04504,7e-05,3.17011]
[1778947206764,39.6,78195.99,195.0,-0.04535,7e-05,3.18763]
[1778947208780,39.59,78194.16,195.0,-0.04547,7e-05,3.19412]
[1778947214098,39.58,78197.69,195.0,-0.04517,7e-05,3.17719]
[1778947219134,39.57,78198.2,195.0,-0.04509,7e-05,3.17299]
[1778947224169,39.56,78198.0,195.0,-0.04507,7e-05,3.17166]
[1778947230211,39.55,78198.85,195.0,-0.04496,7e-05,3.1657]
[1778947235247,39.54,78197.97,195.0,-0.04491,7e-05,3.16082]
[1778947240283,39.53,78198.0,195.0,-0.04487,7e-05,3.15863]
[1778947245319,39.52,78193.55,195.0,-0.04515,7e-05,3.17443]
[1778947248321,39.52,78193.67,195.0,-0.04513,7e-05,3.17307]
[1778947255389,39.51,78192.25,195.0,-0.04517,7e-05,3.17543]
[1778947257940,39.5,78191.84,195.0,-0.04518,7e-05,3.17625]
[1778947260561,39.5,78191.73,195.0,-0.04518,7e-05,3.17625]
[1778947264145,39.49,78189.4,195.0,-0.04531,7e-05,3.18349]
[1778947266466,39.48,78180.47,195.0,-0.04594,7e-05,3.21841]
[1778947267221,39.48,78180.47,195.0,-0.04594,7e-05,3.21841]
[1778947268277,39.48,78177.84,195.0,-0.04612,7e-05,3.22866]
[1778947269831,39.48,78169.0,195.0,-0.04675,7e-05,3.26333]
[1778947269976,39.48,78169.0,195.0,-0.04675,7e-05,3.26333]
[1778947270161,39.48,78169.0,195.0,-0.04675,7e-05,3.26333]
[1778947270494,39.48,78166.88,195.0,-0.04691,7e-05,3.27205]
[1778947274769,39.46,78169.64,195.0,-0.04665,7e-05,3.25798]
[1778947276285,39.46,78171.06,195.0,-0.04654,7e-05,3.25162]
[1778947276463,39.46,78171.06,195.0,-0.04654,7e-05,3.25162]
[1778947277997,39.46,78176.5,195.0,-0.04613,7e-05,3.22884]
[1778947279366,39.46,78182.26,195.0,-0.04569,7e-05,3.20439]
[1778947279564,39.46,78193.37,195.0,-0.04489,7e-05,3.15944]
[1778947279826,39.46,78193.37,195.0,-0.04489,7e-05,3.15944]
[1778947279839,39.46,78193.37,195.0,-0.04489,7e-05,3.15944]
[1778947281720,39.45,78201.44,195.0,-0.04429,7e-05,3.12593]
[1778947282444,39.45,78201.44,195.0,-0.04429,7e-05,3.12593]
[1778947283749,39.45,78200.29,195.0,-0.04436,7e-05,3.12991]
[1778947289633,39.44,78199.39,195.0,-0.04439,7e-05,3.13163]
[1778947294668,39.43,78198.73,195.0,-0.04433,7e-05,3.12641]
[1778947299704,39.43,78198.22,195.0,-0.04434,7e-05,3.12691]
[1778947306971,39.42,78198.15,195.0,-0.04434,7e-05,3.12688]
[1778947312872,39.41,78197.83,195.0,-0.0443,7e-05,3.12478]
[1778947318836,39.4,78199.24,195.0,-0.04416,7e-05,3.11702]
[1778947320347,39.4,78199.24,195.0,-0.04416,7e-05,3.11702]
[1778947321064,39.4,78198.96,195.0,-0.04418,7e-05,3.11784]
[1778947322019,39.4,78199.0,195.0,-0.04417,7e-05,3.11739]
[1778947327905,39.39,78195.06,195.0,-0.04441,7e-05,3.13098]
[1778947331069,39.39,78195.38,195.0,-0.04438,7e-05,3.12906]
[1778947331488,39.39,78195.38,195.0,-0.04438,7e-05,3.12906]
[1778947333118,39.38,78195.25,195.0,-0.04438,7e-05,3.12894]
[1778947333843,39.38,78196.31,195.0,-0.04429,7e-05,3.12438]
[1778947333948,39.38,78205.32,195.0,-0.04365,7e-05,3.0881]
[1778947337403,39.38,78208.75,195.0,-0.0434,7e-05,3.07401]
[1778947348047,39.37,78211.02,195.0,-0.0432,7e-05,3.06248]
[1778947356339,39.37,78211.02,195.0,-0.0432,7e-05,3.06248]
[1778947361825,39.36,78217.46,195.0,-0.04263,7e-05,3.02862]
[1778947365603,39.35,78218.32,195.0,-0.04257,7e-05,3.02488]
[1778947365803,39.35,78218.71,195.0,-0.04254,7e-05,3.02312]
[1778947371208,39.35,78219.59,195.0,-0.04247,7e-05,3.01914]
[1778947374714,39.35,78219.92,195.0,-0.04244,7e-05,3.01766]
[1778947384299,39.35,78222.8,195.0,-0.04223,7e-05,3.0055]
[1778947387042,39.35,78225.17,195.0,-0.04206,7e-05,2.99613]
[1778947387334,39.35,78225.17,195.0,-0.04206,7e-05,2.99613]
[1778947387355,39.35,78237.63,195.0,-0.04122,7e-05,2.94773]
[1778947388731,39.35,78237.63,195.0,-0.04122,7e-05,2.94773]
[1778947388772,39.35,78250.71,195.0,-0.04035,7e-05,2.89769]
[1778947389066,39.35,78250.71,195.0,-0.04035,7e-05,2.89769]
[1778947394369,39.35,78249.23,195.0,-0.04046,7e-05,2.90385]
[1778947399404,39.35,78246.98,195.0,-0.04061,7e-05,2.91298]
[1778947404439,39.35,78241.12,195.0,-0.04101,7e-05,2.93581]
[1778947410481,39.35,78241.0,195.0,-0.04102,7e-05,2.93661]
[1778947415516,39.36,78242.79,195.0,-0.04083,7e-05,2.92395]
[1778947417721,39.36,78242.64,195.0,-0.04084,7e-05,2.9246]
[1778947420551,39.36,78250.23,195.0,-0.04034,7e-05,2.89588]
[1778947425586,39.36,78256.0,195.0,-0.03998,7e-05,2.87461]
[1778947430621,39.37,78261.02,195.0,-0.03966,7e-05,2.85655]
[1778947435656,39.37,78263.39,195.0,-0.03953,6e-05,2.84852]
[1778947440691,39.37,78281.75,195.0,-0.03836,6e-05,2.78059]
[1778947441698,39.37,78297.5,195.0,-0.03738,6e-05,2.72309]
[1778947446293,39.38,78295.87,195.0,-0.03751,6e-05,2.73055]
[1778947451769,39.39,78298.46,195.0,-0.03738,6e-05,2.72332]
[1778947452282,39.39,78298.46,195.0,-0.03738,6e-05,2.72332]
[1778947457811,39.4,78299.41,195.0,-0.03736,6e-05,2.72207]
[1778947462846,39.41,78301.64,195.0,-0.03726,6e-05,2.71577]
[1778947467881,39.42,78304.13,195.0,-0.03713,6e-05,2.70857]
[1778947472916,39.43,78304.08,195.0,-0.03709,6e-05,2.70474]
[1778947477951,39.44,78306.69,195.0,-0.03696,6e-05,2.69719]
[1778947480119,39.44,78309.08,195.0,-0.03682,6e-05,2.68892]
[1778947480230,39.44,78322.72,195.0,-0.036,6e-05,2.64027]
[1778947481282,39.44,78335.49,195.0,-0.03525,6e-05,2.59539]
[1778947487016,39.46,78331.87,195.0,-0.03552,6e-05,2.61154]
[1778947488082,39.46,78331.87,195.0,-0.03552,6e-05,2.61154]
[1778947490037,39.47,78322.65,195.0,-0.0361,6e-05,2.64593]
[1778947495072,39.48,78323.12,195.0,-0.03611,6e-05,2.64663]
[1778947495960,39.48,78323.12,195.0,-0.03611,6e-05,2.64663]
[1778947499822,39.48,78318.63,195.0,-0.0364,6e-05,2.66412]
[1778947500050,39.48,78318.63,195.0,-0.0364,6e-05,2.66412]
[1778947505270,39.5,78316.87,195.0,-0.03656,6e-05,2.67358]
[1778947505294,39.5,78308.14,195.0,-0.0371,6e-05,2.70514]
[1778947506882,39.5,78300.0,195.0,-0.03761,6e-05,2.73552]
[1778947507116,39.5,78300.0,195.0,-0.03761,6e-05,2.73552]
[1778947507942,39.5,78299.25,195.0,-0.03766,6e-05,2.73826]
[1778947513209,39.51,78298.82,195.0,-0.03772,6e-05,2.74182]
[1778947519251,39.52,78298.18,195.0,-0.03779,6e-05,2.74608]
[1778947524286,39.53,78291.66,195.0,-0.03823,6e-05,2.7716]
[1778947530200,39.53,78285.63,195.0,-0.03862,6e-05,2.79439]
[1778947531250,39.53,78282.71,195.0,-0.03882,6e-05,2.80616]
[1778947533349,39.54,78268.12,195.0,-0.03969,6e-05,2.85524]
[1778947535776,39.54,78267.3,195.0,-0.03974,7e-05,2.85846]
[1778947535800,39.54,78267.3,195.0,-0.03974,7e-05,2.85846]
[1778947536103,39.54,78267.08,195.0,-0.03976,7e-05,2.85954]
[1778947536468,39.54,78267.08,195.0,-0.03976,7e-05,2.85954]
[1778947537377,39.54,78256.99,195.0,-0.04042,7e-05,2.89782]
[1778947541931,39.54,78254.54,195.0,-0.04059,7e-05,2.9073]
[1778947547998,39.54,78255.04,195.0,-0.04056,7e-05,2.9059]
[1778947556512,39.54,78257.53,195.0,-0.04041,7e-05,2.89701]
[1778947561071,39.54,78256.3,195.0,-0.0405,7e-05,2.90194]
[1778947564623,39.55,78255.3,195.0,-0.04057,7e-05,2.90593]
[1778947570612,39.55,78259.63,195.0,-0.04029,7e-05,2.88996]
[1778947574642,39.55,78268.81,195.0,-0.03969,6e-05,2.85564]
[1778947576312,39.55,78271.56,195.0,-0.03952,6e-05,2.84542]
[1778947576337,39.55,78271.56,195.0,-0.03952,6e-05,2.84542]
[1778947582586,39.55,78271.64,195.0,-0.03952,6e-05,2.84557]
[1778947587315,39.56,78275.21,195.0,-0.03931,6e-05,2.83349]
[1778947592766,39.56,78275.13,195.0,-0.03926,6e-05,2.82874]
[1778947597801,39.57,78272.87,195.0,-0.03942,6e-05,2.83801]
[1778947602836,39.57,78269.4,195.0,-0.03965,6e-05,2.85185]
[1778947604933,39.57,78269.18,195.0,-0.03967,6e-05,2.8528]
[1778947604977,39.57,78269.18,195.0,-0.03967,6e-05,2.8528]
[1778947609850,39.57,78265.99,195.0,-0.03989,7e-05,2.86526]
[1778947617003,39.57,78264.35,195.0,-0.04,7e-05,2.87205]
[1778947617411,39.57,78264.35,195.0,-0.04,7e-05,2.87205]
[1778947618623,39.58,78264.39,195.0,-0.04001,7e-05,2.87227]
[1778947618759,39.58,78264.39,195.0,-0.04001,7e-05,2.87227]
[1778947618978,39.58,78264.39,195.0,-0.04001,7e-05,2.87227]
[1778947619451,39.58,78258.96,195.0,-0.04037,7e-05,2.89291]
[1778947623159,39.58,78251.74,195.0,-0.04084,7e-05,2.92051]
[1778947623328,39.58,78251.74,195.0,-0.04084,7e-05,2.92051]
[1778947629019,39.58,78252.66,195.0,-0.04079,7e-05,2.91712]
[1778947629287,39.58,78252.66,195.0,-0.04079,7e-05,2.91712]
[1778947635061,39.58,78257.85,195.0,-0.04045,7e-05,2.89766]
[1778947640096,39.58,78257.26,195.0,-0.04049,7e-05,2.90021]
[1778947641070,39.58,78257.26,195.0,-0.04049,7e-05,2.90021]
[1778947641598,39.58,78257.26,195.0,-0.04049,7e-05,2.90021]
[1778947652579,39.58,78247.64,195.0,-0.04114,7e-05,2.93732]
[1778947658224,39.58,78245.56,195.0,-0.0412,7e-05,2.93918]
[1778947663259,39.58,78245.23,195.0,-0.04122,7e-05,2.94046]
[1778947664828,39.58,78245.23,195.0,-0.04122,7e-05,2.94046]
[1778947666325,39.58,78248.23,195.0,-0.04102,7e-05,2.92899]
[1778947669195,39.58,78246.62,195.0,-0.04113,7e-05,2.93522]
[1778947674336,39.58,78241.39,195.0,-0.04148,7e-05,2.95523]
[1778947679371,39.58,78244.9,195.0,-0.04124,7e-05,2.94168]
[1778947684406,39.58,78246.52,195.0,-0.04113,7e-05,2.93551]
[1778947690338,39.58,78246.04,195.0,-0.04117,7e-05,2.93741]
[1778947691322,39.58,78245.9,195.0,-0.04118,7e-05,2.93798]
[1778947692258,39.58,78247.22,195.0,-0.04109,7e-05,2.93294]
[1778947692391,39.58,78247.22,195.0,-0.04109,7e-05,2.93294]
[1778947696361,39.58,78247.4,195.0,-0.04108,7e-05,2.93235]
[1778947699825,39.58,78247.31,195.0,-0.04109,7e-05,2.93278]
[1778947699991,39.58,78247.31,195.0,-0.04109,7e-05,2.93278]
[1778947700234,39.58,78247.34,195.0,-0.04109,7e-05,2.93273]
[1778947700878,39.58,78263.34,195.0,-0.04003,7e-05,2.87188]
[1778947701936,39.58,78263.34,195.0,-0.04003,7e-05,2.87188]
[1778947702037,39.59,78273.65,195.0,-0.03936,6e-05,2.83345]
[1778947702729,39.59,78273.65,195.0,-0.03936,6e-05,2.83345]
[1778947702739,39.59,78273.65,195.0,-0.03936,6e-05,2.83345]
[1778947702825,39.59,78282.75,195.0,-0.03878,6e-05,2.79954]
[1778947703950,39.59,78282.75,195.0,-0.03878,6e-05,2.79954]
[1778947709584,39.59,78286.54,195.0,-0.03857,6e-05,2.78735]
[1778947712830,39.6,78286.4,195.0,-0.03851,6e-05,2.78241]
[1778947717328,39.6,78286.28,195.4,-0.03854,6e-05,2.78422]
[1778947718521,39.6,78286.03,195.4,-0.03856,6e-05,2.78542]
[1778947721069,39.61,78285.47,195.4,-0.03861,6e-05,2.78803]
[1778947723260,39.61,78285.25,195.4,-0.03864,6e-05,2.78965]
[1778947723379,39.61,78285.25,195.4,-0.03864,6e-05,2.78965]
[1778947724397,39.61,78281.24,195.4,-0.0389,6e-05,2.80478]
[1778947724997,39.61,78281.24,195.4,-0.0389,6e-05,2.80478]
[1778947725185,39.61,78278.96,195.4,-0.03905,6e-05,2.81373]
[1778947730731,39.62,78272.8,195.4,-0.03946,6e-05,2.83766]
[1778947733002,39.62,78272.54,195.4,-0.03948,6e-05,2.83881]
[1778947738787,39.62,78264.15,195.4,-0.04005,7e-05,2.87154]
[1778947741086,39.62,78262.56,195.4,-0.04015,7e-05,2.87766]
[1778947741841,39.63,78262.57,195.4,-0.04015,7e-05,2.87773]
[1778947746080,39.63,78264.39,195.4,-0.04004,7e-05,2.8713]
[1778947749517,39.63,78264.17,195.4,-0.04007,7e-05,2.87259]
[1778947754899,39.63,78258.32,195.4,-0.04046,7e-05,2.89531]
[1778947759934,39.63,78258.48,195.4,-0.04045,7e-05,2.89505]
[1778947761330,39.63,78258.48,195.4,-0.04045,7e-05,2.89505]
[1778947768069,39.64,78258.0,195.4,-0.04049,7e-05,2.89729]
[1778947774035,39.64,78255.26,195.4,-0.04061,7e-05,2.90215]
[1778947779070,39.64,78254.72,195.4,-0.04065,7e-05,2.90448]
[1778947784105,39.64,78254.61,195.4,-0.04066,7e-05,2.90516]
[1778947789140,39.64,78254.21,195.4,-0.04069,7e-05,2.90693]
[1778947791468,39.64,78254.06,195.4,-0.0407,7e-05,2.9076]
[1778947795227,39.64,78247.46,195.4,-0.04114,7e-05,2.93296]
[1778947796081,39.64,78247.46,195.4,-0.04114,7e-05,2.93296]
[1778947796726,39.64,78247.04,195.4,-0.04117,7e-05,2.93458]
[1778947803482,39.64,78246.07,195.4,-0.04124,7e-05,2.93831]
[1778947807924,39.64,78246.1,195.4,-0.04123,7e-05,2.93822]
[1778947807980,39.64,78246.1,195.4,-0.04123,7e-05,2.93822]
[1778947809672,39.64,78243.16,195.4,-0.04143,7e-05,2.94951]
[1778947811734,39.64,78240.11,195.4,-0.04164,7e-05,2.96121]
[1778947816330,39.64,78229.53,195.4,-0.04235,7e-05,3.00188]
[1778947818161,39.64,78229.53,195.4,-0.04235,7e-05,3.00188]
[1778947818623,39.64,78229.64,195.4,-0.04234,7e-05,3.00127]
[1778947820965,39.64,78228.11,195.4,-0.04244,7e-05,3.00713]
[1778947822563,39.64,78226.95,195.4,-0.04252,7e-05,3.01144]
[1778947825584,39.64,78217.57,195.4,-0.04316,7e-05,3.04772]
[1778947828748,39.64,78217.52,195.4,-0.04316,7e-05,3.04741]
[1778947828753,39.64,78217.52,195.4,-0.04316,7e-05,3.04741]
[1778947828792,39.64,78217.52,195.4,-0.04316,7e-05,3.04741]
[1778947828987,39.64,78217.52,195.4,-0.04316,7e-05,3.04741]
[1778947829068,39.63,78215.33,195.4,-0.04331,7e-05,3.05585]
[1778947829903,39.64,78201.27,195.4,-0.0443,7e-05,3.11177]
[1778947830430,39.64,78201.27,195.4,-0.0443,7e-05,3.11177]
[1778947831990,39.64,78196.24,195.4,-0.04466,7e-05,3.13201]
[1778947833351,39.64,78194.84,195.4,-0.04468,7e-05,3.13154]
[1778947839125,39.64,78194.24,195.4,-0.04474,7e-05,3.13463]
[1778947839219,39.64,78194.24,195.4,-0.04474,7e-05,3.13463]
[1778947839159,39.64,78194.55,195.4,-0.04472,7e-05,3.13365]
[1778947844529,39.64,78193.55,195.4,-0.04476,7e-05,3.13598]
[1778947845405,39.64,78193.55,195.4,-0.04476,7e-05,3.13598]
[1778947849312,39.63,78190.08,195.4,-0.04499,7e-05,3.14848]
[1778947849324,39.63,78190.08,195.4,-0.04499,7e-05,3.14848]
[1778947850622,39.63,78190.03,195.4,-0.04498,7e-05,3.14832]
[1778947856613,39.62,78183.73,195.4,-0.04539,7e-05,3.1711]
[1778947859769,39.61,78183.24,195.4,-0.04541,7e-05,3.17188]
[1778947859773,39.61,78183.24,195.4,-0.04541,7e-05,3.17188]
[1778947859796,39.61,78182.91,195.4,-0.04543,7e-05,3.17322]
[1778947864540,39.61,78179.67,195.4,-0.04567,7e-05,3.18649]
[1778947869704,39.61,78175.63,195.4,-0.04597,7e-05,3.20298]
[1778947874983,39.61,78174.69,195.4,-0.04604,7e-05,3.20685]
[1778947875407,39.61,78174.69,195.4,-0.04604,7e-05,3.20686]
[1778947875746,39.61,78164.95,195.4,-0.04676,7e-05,3.24661]
[1778947880781,39.61,78171.32,195.4,-0.04628,7e-05,3.22034]
[1778947885819,39.61,78171.09,195.4,-0.0463,7e-05,3.22119]
[1778947890854,39.61,78169.37,195.4,-0.04642,7e-05,3.22811]
[1778947893281,39.61,78169.01,195.4,-0.04636,7e-05,3.22306]
[1778947902936,39.61,78170.17,195.4,-0.04627,7e-05,3.21819]
[1778947906092,39.61,78170.5,195.4,-0.04625,7e-05,3.21684]
[1778947908213,39.61,78170.11,195.4,-0.04628,7e-05,3.21842]
[1778947911812,39.61,78172.53,195.4,-0.0461,7e-05,3.20859]
[1778947913006,39.61,78172.28,195.4,-0.04612,7e-05,3.20964]
[1778947916028,39.61,78179.55,195.4,-0.04559,7e-05,3.18026]
[1778947917858,39.61,78179.82,195.4,-0.04557,7e-05,3.17922]
[1778947923078,39.61,78177.08,195.4,-0.04578,7e-05,3.19069]
[1778947924031,39.61,78177.08,195.4,-0.04578,7e-05,3.19069]
[1778947925051,39.61,78177.0,195.4,-0.04578,7e-05,3.19106]
[1778947930146,39.61,78186.39,195.4,-0.04511,7e-05,3.15342]
[1778947935161,39.62,78186.42,195.4,-0.04511,7e-05,3.15371]
[1778947936103,39.62,78186.42,195.4,-0.04512,7e-05,3.15411]
[1778947941364,39.62,78186.35,195.4,-0.04513,7e-05,3.1547]
[1778947947245,39.62,78187.7,195.4,-0.04505,7e-05,3.15015]
[1778947948420,39.62,78187.67,195.4,-0.04505,7e-05,3.15038]
[1778947948560,39.62,78187.67,195.4,-0.04505,7e-05,3.15038]
[1778947954294,39.63,78188.45,195.4,-0.04492,7e-05,3.14151]
[1778947958556,39.63,78188.96,195.4,-0.04489,7e-05,3.13991]
[1778947964364,39.63,78187.4,195.4,-0.04502,7e-05,3.14684]
[1778947969399,39.63,78187.52,195.4,-0.04502,7e-05,3.14685]
[1778947974434,39.63,78187.41,195.4,-0.04504,7e-05,3.14778]
[1778947976145,39.63,78187.41,195.4,-0.04504,7e-05,3.14778]
[1778947976603,39.64,78187.23,195.4,-0.04505,7e-05,3.1486]
[1778947977166,39.64,78187.23,195.4,-0.04505,7e-05,3.1486]
[1778947977223,39.64,78187.23,195.4,-0.04505,7e-05,3.1486]
[1778947977510,39.64,78191.65,195.4,-0.04474,7e-05,3.1311]
[1778947980512,39.64,78200.02,195.4,-0.04414,7e-05,3.09804]
[1778947981100,39.64,78200.02,195.4,-0.04414,7e-05,3.09804]
[1778947981764,39.64,78200.44,195.4,-0.04412,7e-05,3.09655]
[1778947981776,39.64,78200.44,195.4,-0.04412,7e-05,3.09655]
[1778947981854,39.64,78200.44,195.4,-0.04412,7e-05,3.09655]
[1778947981955,39.64,78200.51,195.4,-0.04412,7e-05,3.09646]
[1778947987986,39.64,78200.7,195.4,-0.04411,7e-05,3.0963]
[1778947991100,39.64,78200.38,195.4,-0.04414,7e-05,3.09781]
[1778947991739,39.64,78200.31,195.4,-0.04415,7e-05,3.09832]
[1778947993146,39.64,78200.34,195.4,-0.04415,7e-05,3.09833]
[1778947993146,39.64,78200.34,195.4,-0.04415,7e-05,3.09833]
[1778947993167,39.64,78200.34,195.4,-0.04415,7e-05,3.09833]
[1778947996331,39.64,78200.26,195.4,-0.04415,7e-05,3.09861]
[1778947999148,39.64,78200.23,195.4,-0.04414,7e-05,3.0979]
[1778948001041,39.64,78200.35,195.4,-0.04412,7e-05,3.09689]
[1778948005353,39.63,78199.95,195.4,-0.04413,7e-05,3.09741]
[1778948014716,39.62,78199.31,195.4,-0.04404,7e-05,3.09071]
[1778948019752,39.62,78199.97,195.4,-0.04398,7e-05,3.08687]
[1778948023657,39.61,78199.93,195.4,-0.04397,7e-05,3.08654]
[1778948028814,39.61,78200.93,195.4,-0.04387,7e-05,3.08087]
[1778948033849,39.6,78200.99,195.4,-0.04384,7e-05,3.07936]
[1778948036518,39.6,78202.28,195.4,-0.04374,7e-05,3.07375]
[1778948036528,39.6,78202.28,195.4,-0.04374,7e-05,3.07375]
[1778948040882,39.59,78211.54,195.4,-0.04308,7e-05,3.0364]
[1778948041864,39.59,78213.87,195.4,-0.04291,7e-05,3.02694]
[1778948043122,39.59,78213.86,195.4,-0.04291,7e-05,3.02698]
[1778948049961,39.59,78211.88,195.4,-0.04303,7e-05,3.03355]
[1778948053155,39.59,78211.51,195.4,-0.04305,7e-05,3.03471]
[1778948055918,39.58,78208.43,195.4,-0.04326,7e-05,3.04639]
[1778948061485,39.58,78199.56,195.4,-0.04386,7e-05,3.08027]
[1778948061912,39.58,78199.56,195.4,-0.04386,7e-05,3.08027]
[1778948066120,39.57,78199.59,195.4,-0.04384,7e-05,3.07924]
[1778948066766,39.57,78199.06,195.4,-0.04387,7e-05,3.08111]
[1778948072115,39.57,78198.82,195.4,-0.04378,7e-05,3.07431]
[1778948077150,39.56,78202.31,195.4,-0.04352,7e-05,3.05932]
[1778948077795,39.56,78202.31,195.4,-0.04352,7e-05,3.05932]
[1778948078631,39.56,78205.91,195.4,-0.04326,7e-05,3.04489]
[1778948078683,39.56,78205.91,195.4,-0.04326,7e-05,3.04489]
[1778948079164,39.56,78212.9,195.4,-0.04277,7e-05,3.01722]
[1778948081578,39.56,78214.46,195.4,-0.04266,7e-05,3.01078]
[1778948094271,39.55,78214.28,195.4,-0.04264,7e-05,3.00989]
[1778948096099,39.55,78213.89,195.4,-0.04267,7e-05,3.0113]
[1778948099217,39.55,78213.88,195.4,-0.04266,7e-05,3.01103]
[1778948104343,39.55,78211.22,195.4,-0.04283,7e-05,3.02084]
[1778948110386,39.54,78208.67,195.4,-0.043,7e-05,3.03011]
[1778948111112,39.54,78208.67,195.4,-0.043,7e-05,3.03011]
[1778948111789,39.54,78208.66,195.4,-0.04299,7e-05,3.02988]
[1778948117435,39.54,78212.0,195.4,-0.04275,7e-05,3.01601]
[1778948122470,39.54,78211.73,195.4,-0.04276,7e-05,3.01651]
[1778948127505,39.53,78211.73,195.4,-0.04275,7e-05,3.01594]
[1778948132470,39.53,78211.66,195.4,-0.04266,7e-05,3.0095]
[1778948132540,39.53,78211.64,195.4,-0.04266,7e-05,3.00947]
[1778948137575,39.53,78208.89,195.4,-0.04286,7e-05,3.0206]
[1778948140266,39.53,78207.81,195.4,-0.04294,7e-05,3.0249]
[1778948140278,39.53,78207.81,195.4,-0.04294,7e-05,3.0249]
[1778948140491,39.53,78207.81,195.4,-0.04294,7e-05,3.0249]
[1778948140517,39.53,78207.81,195.4,-0.04294,7e-05,3.0249]
[1778948140596,39.53,78207.67,195.4,-0.04295,7e-05,3.02549]
[1778948140646,39.53,78207.67,195.4,-0.04295,7e-05,3.02549]
[1778948141103,39.53,78207.67,195.4,-0.04295,7e-05,3.02549]
[1778948141432,39.53,78207.67,195.4,-0.04295,7e-05,3.02549]
[1778948141562,39.54,78205.7,195.4,-0.0431,7e-05,3.03424]
[1778948147278,39.55,78199.83,195.4,-0.04355,7e-05,3.05922]
[1778948152683,39.56,78204.26,195.4,-0.04329,7e-05,3.04491]
[1778948157716,39.57,78202.78,195.4,-0.04343,7e-05,3.05302]
[1778948162751,39.58,78203.69,195.4,-0.04341,7e-05,3.05166]
[1778948167786,39.59,78204.52,195.4,-0.04339,7e-05,3.05061]
[1778948171538,39.59,78202.04,195.4,-0.04358,7e-05,3.06127]
[1778948173832,39.6,78194.78,195.4,-0.04412,7e-05,3.09164]
[1778948178867,39.61,78194.48,195.4,-0.04418,7e-05,3.09467]
[1778948179861,39.61,78194.48,195.4,-0.04418,7e-05,3.09467]
[1778948185917,39.63,78188.22,195.4,-0.04471,7e-05,3.1247]
[1778948188739,39.64,78193.52,195.4,-0.04436,7e-05,3.10507]
[1778948189483,39.64,78193.52,195.4,-0.04436,7e-05,3.10507]
[1778948191959,39.65,78200.08,195.4,-0.04384,7e-05,3.07455]
[1778948192973,39.65,78200.08,195.4,-0.04384,7e-05,3.07455]
[1778948200015,39.66,78206.61,195.4,-0.04344,7e-05,3.05203]
[1778948202428,39.66,78206.58,195.4,-0.04345,7e-05,3.05257]
[1778948215382,39.67,78206.37,195.4,-0.0435,7e-05,3.05549]
[1778948218428,39.7,78206.54,195.4,-0.04358,7e-05,3.05984]
[1778948221363,39.71,78206.39,195.4,-0.04363,7e-05,3.0626]
[1778948226974,39.71,78206.39,195.4,-0.04364,7e-05,3.063]
[1778948232239,39.73,78206.8,195.4,-0.04369,7e-05,3.06584]
[1778948233232,39.73,78206.8,195.4,-0.04369,7e-05,3.06584]
[1778948239291,39.74,78206.99,195.4,-0.04372,7e-05,3.06793]
[1778948240607,39.74,78206.99,195.4,-0.04372,7e-05,3.06793]
[1778948241310,39.74,78219.58,195.4,-0.04286,7e-05,3.01935]
[1778948242712,39.75,78220.25,195.4,-0.04282,7e-05,3.01722]
[1778948243315,39.75,78220.25,195.4,-0.04282,7e-05,3.01722]
[1778948245261,39.75,78221.91,195.4,-0.04273,7e-05,3.01218]
[1778948245589,39.75,78221.91,195.4,-0.04273,7e-05,3.01218]
[1778948246364,39.76,78222.78,195.4,-0.0427,7e-05,3.01024]
[1778948251744,39.77,78226.98,195.4,-0.04243,7e-05,2.99546]
[1778948258429,39.79,78227.53,195.4,-0.0424,7e-05,2.99185]
[1778948263464,39.8,78228.52,195.4,-0.04238,7e-05,2.9907]
[1778948266124,39.8,78228.54,195.4,-0.0424,7e-05,2.99171]
[1778948266679,39.8,78228.54,195.4,-0.0424,7e-05,2.99171]
[1778948273329,39.82,78230.94,195.4,-0.04231,7e-05,2.98678]
[1778948278576,39.84,78238.78,195.4,-0.04184,7e-05,2.9601]
[1778948283611,39.85,78237.36,195.4,-0.04199,7e-05,2.96857]
[1778948291667,39.87,78237.19,195.4,-0.04208,7e-05,2.97394]
[1778948296702,39.89,78239.96,195.4,-0.04194,7e-05,2.96619]
[1778948300730,39.9,78246.48,195.4,-0.04154,7e-05,2.94367]
[1778948305765,39.91,78246.87,195.4,-0.04157,7e-05,2.94529]
[1778948309546,39.92,78248.49,195.4,-0.04149,7e-05,2.94033]
[1778948309566,39.92,78248.49,195.4,-0.04149,7e-05,2.94033]
[1778948309647,39.92,78249.83,195.4,-0.04142,7e-05,2.93646]
[1778948312031,39.93,78255.63,195.4,-0.04097,7e-05,2.90937]
[1778948317849,39.95,78261.31,195.4,-0.04066,7e-05,2.89147]
[1778948319150,39.95,78261.31,195.4,-0.04066,7e-05,2.89147]
[1778948319363,39.95,78261.31,195.4,-0.04066,7e-05,2.89147]
[1778948319546,39.95,78264.53,195.4,-0.04045,7e-05,2.87995]
[1778948320357,39.95,78264.53,195.4,-0.04045,7e-05,2.87995]
[1778948320565,39.95,78279.26,195.4,-0.03951,6e-05,2.82558]
[1778948321734,39.95,78279.26,195.4,-0.03951,6e-05,2.82558]
[1778948321465,39.95,78288.48,195.4,-0.03892,6e-05,2.7918]
[1778948327636,39.96,78292.64,195.4,-0.03869,6e-05,2.77854]
[1778948327909,39.97,78292.94,195.4,-0.03869,6e-05,2.77825]
[1778948331045,39.97,78286.42,195.4,-0.03912,6e-05,2.80333]
[1778948336135,39.98,78287.3,195.4,-0.0391,6e-05,2.80206]
[1778948338694,39.99,78287.67,195.4,-0.03909,6e-05,2.80178]
[1778948341329,39.99,78287.67,195.4,-0.0391,6e-05,2.80214]
[1778948347055,40.0,78288.02,195.4,-0.03913,6e-05,2.80371]
[1778948349756,40.0,78288.02,195.4,-0.03913,6e-05,2.80371]
[1778948351499,40.01,78288.05,195.4,-0.03914,6e-05,2.80467]
[1778948356118,40.02,78296.37,195.4,-0.03865,6e-05,2.77618]
[1778948361153,40.03,78301.92,195.4,-0.03834,6e-05,2.75798]
[1778948366188,40.04,78302.64,195.4,-0.03833,6e-05,2.75747]
[1778948370305,40.04,78302.74,195.4,-0.03833,6e-05,2.75794]
[1778948370470,40.04,78302.74,195.4,-0.03833,6e-05,2.75794]
[1778948376258,40.06,78303.94,195.4,-0.03824,6e-05,2.75094]
[1778948382300,40.07,78303.74,195.4,-0.03829,6e-05,2.75418]
[1778948387335,40.08,78303.42,195.4,-0.03835,6e-05,2.75739]
[1778948392370,40.09,78303.42,195.4,-0.03838,6e-05,2.75939]
[1778948397405,40.1,78303.76,195.4,-0.0384,6e-05,2.76011]
[1778948402440,40.1,78306.65,195.4,-0.03825,6e-05,2.75155]
[1778948405034,40.11,78306.48,195.4,-0.03827,6e-05,2.75296]
[1778948410291,40.12,78302.94,195.4,-0.03854,6e-05,2.76846]
[1778948410496,40.12,78298.37,195.4,-0.03884,6e-05,2.7857]
[1778948411140,40.12,78298.37,195.4,-0.03884,6e-05,2.7857]
[1778948411737,40.12,78298.37,195.4,-0.03884,6e-05,2.7857]
[1778948415999,40.13,78297.79,195.4,-0.03891,6e-05,2.79016]
[1778948416538,40.14,78297.61,195.4,-0.03896,6e-05,2.79316]
[1778948418534,40.15,78297.55,195.4,-0.03898,6e-05,2.79394]
[1778948420915,40.15,78295.02,195.4,-0.03916,6e-05,2.80467]
[1778948426608,40.17,78292.2,195.4,-0.03939,6e-05,2.81783]
[1778948431648,40.18,78291.74,195.4,-0.03938,6e-05,2.81581]
[1778948432945,40.18,78291.74,195.4,-0.03938,6e-05,2.81581]
[1778948432948,40.18,78291.74,195.4,-0.03938,6e-05,2.81581]
[1778948433115,40.18,78288.4,195.4,-0.0396,6e-05,2.82861]
[1778948438699,40.2,78288.22,195.4,-0.03968,6e-05,2.83274]
[1778948444745,40.21,78287.9,195.4,-0.03975,6e-05,2.8369]
[1778948449877,40.22,78287.78,195.4,-0.03978,6e-05,2.83881]
[1778948450789,40.22,78279.91,195.4,-0.04032,7e-05,2.86973]
[1778948455576,40.24,78278.89,195.4,-0.04043,7e-05,2.87618]
[1778948456769,40.24,78278.47,195.4,-0.04046,7e-05,2.87775]
[1778948456785,40.24,78278.47,195.4,-0.04046,7e-05,2.87775]
[1778948459854,40.25,78265.78,195.4,-0.04135,7e-05,2.92853]
[1778948460582,40.25,78265.78,195.4,-0.04135,7e-05,2.92853]
[1778948465899,40.27,78260.83,195.4,-0.04174,7e-05,2.95066]
[1778948470325,40.27,78257.74,195.4,-0.04197,7e-05,2.96399]
[1778948470636,40.27,78257.74,195.4,-0.04197,7e-05,2.96399]
[1778948471130,40.28,78257.24,195.4,-0.04202,7e-05,2.96641]
[1778948473799,40.28,78256.9,195.4,-0.04206,7e-05,2.96873]
[1778948479615,40.3,78257.01,195.4,-0.0421,7e-05,2.97134]
[1778948479686,40.3,78257.9,195.4,-0.04205,7e-05,2.96845]
[1778948483018,40.3,78266.9,195.4,-0.04148,7e-05,2.93577]
[1778948489060,40.31,78269.4,195.4,-0.04135,7e-05,2.92843]
[1778948494095,40.32,78272.44,195.4,-0.04109,7e-05,2.91257]
[1778948496741,40.32,78272.82,195.4,-0.04108,7e-05,2.91152]
[1778948496755,40.32,78272.82,195.4,-0.04108,7e-05,2.91152]
[1778948499133,40.33,78280.4,195.4,-0.0406,7e-05,2.88416]
[1778948504167,40.33,78281.95,195.4,-0.04051,7e-05,2.87932]
[1778948509202,40.34,78282.1,195.4,-0.04052,7e-05,2.87971]
[1778948514237,40.34,78279.74,195.4,-0.04069,7e-05,2.88942]
[1778948516134,40.34,78280.04,195.4,-0.04067,7e-05,2.88847]
[1778948521438,40.35,78279.85,195.4,-0.04071,7e-05,2.89078]
[1778948521441,40.35,78279.85,195.4,-0.04071,7e-05,2.89078]
[1778948521574,40.35,78279.85,195.4,-0.04071,7e-05,2.89078]
[1778948521671,40.35,78278.92,195.4,-0.04078,7e-05,2.89461]
[1778948525557,40.36,78279.52,195.4,-0.04077,7e-05,2.89419]
[1778948525628,40.36,78279.32,195.4,-0.04079,7e-05,2.89554]
[1778948527619,40.36,78279.28,195.4,-0.0408,7e-05,2.89608]
[1778948527718,40.37,78279.28,195.4,-0.04081,7e-05,2.89647]
[1778948529677,40.37,78276.04,195.4,-0.04103,7e-05,2.90921]
[1778948529778,40.37,78275.29,195.4,-0.04109,7e-05,2.91261]
[1778948537398,40.39,78274.71,195.4,-0.04119,7e-05,2.91784]
[1778948542238,40.39,78274.8,195.4,-0.0412,7e-05,2.91891]
[1778948542434,40.39,78274.61,195.4,-0.04122,7e-05,2.91997]
[1778948543847,40.39,78274.61,195.4,-0.04122,7e-05,2.91997]
[1778948545284,40.4,78273.33,195.4,-0.04133,7e-05,2.92592]
[1778948547576,40.4,78270.13,195.4,-0.04156,7e-05,2.93908]
[1778948551249,40.46,78268.0,195.4,-0.04192,7e-05,2.95944]
[1778948553477,40.47,78269.06,195.4,-0.0418,7e-05,2.95111]
[1778948554318,40.47,78269.3,195.4,-0.0418,7e-05,2.95117]
[1778948557400,40.49,78267.65,195.4,-0.04195,7e-05,2.95987]
[1778948557583,40.49,78267.65,195.4,-0.04195,7e-05,2.95987]
[1778948563809,40.5,78265.23,195.4,-0.04217,7e-05,2.97246]
[1778948567896,40.52,78265.41,195.4,-0.04221,7e-05,2.97463]
[1778948569754,40.52,78264.59,195.4,-0.0423,7e-05,2.97961]
[1778948570904,40.53,78264.51,195.4,-0.04231,7e-05,2.98039]
[1778948571431,40.53,78264.49,195.4,-0.04234,7e-05,2.98187]
[1778948572722,40.53,78264.41,195.4,-0.04234,7e-05,2.98217]
[1778948572727,40.53,78264.41,195.4,-0.04234,7e-05,2.98217]
[1778948574730,40.54,78264.41,195.4,-0.04236,7e-05,2.9831]
[1778948576138,40.55,78264.47,195.4,-0.04239,7e-05,2.98473]
[1778948578098,40.55,78264.36,195.4,-0.04241,7e-05,2.98608]
[1778948579140,40.55,78262.09,195.4,-0.04258,7e-05,2.99565]
[1778948580802,40.55,78260.81,195.4,-0.04267,7e-05,3.00053]
[1778948582819,40.56,78259.31,195.4,-0.0428,7e-05,3.00806]
[1778948586532,40.58,78258.95,195.4,-0.04289,7e-05,3.01298]
[1778948586908,40.58,78258.95,195.4,-0.04289,7e-05,3.01298]
[1778948587603,40.58,78259.13,195.4,-0.0429,7e-05,3.01342]
[1778948587697,40.58,78259.13,195.4,-0.0429,7e-05,3.01342]
[1778948590701,40.59,78259.13,195.4,-0.04291,7e-05,3.0143]
[1778948590802,40.6,78259.13,195.4,-0.04294,7e-05,3.01606]
[1778948595818,40.6,78259.16,195.4,-0.04296,7e-05,3.01692]
[1778948595887,40.6,78259.16,195.4,-0.04297,7e-05,3.01742]
[1778948601144,40.62,78263.84,195.4,-0.04271,7e-05,3.00313]
[1778948605047,40.63,78265.39,195.4,-0.04265,7e-05,2.99992]
[1778948605851,40.64,78268.22,195.4,-0.04248,7e-05,2.99005]
[1778948605884,40.64,78271.1,195.4,-0.0423,7e-05,2.98003]
[1778948610598,40.65,78273.36,195.4,-0.04219,7e-05,2.97362]
[1778948610919,40.65,78273.54,195.4,-0.04218,7e-05,2.97294]
[1778948617665,40.65,78273.75,195.4,-0.04208,7e-05,2.9659]
[1778948624010,40.65,78273.93,195.4,-0.04207,7e-05,2.96533]
[1778948626405,40.65,78273.75,195.4,-0.04208,7e-05,2.96602]
[1778948629813,40.65,78274.45,195.4,-0.04204,7e-05,2.9634]
[1778948631403,40.65,78274.86,195.4,-0.04201,7e-05,2.96188]
[1778948633155,40.65,78275.2,195.4,-0.04199,7e-05,2.96063]
[1778948633156,40.65,78275.2,195.4,-0.04199,7e-05,2.96063]
[1778948634821,40.65,78275.27,195.4,-0.04198,7e-05,2.96024]
[1778948636154,40.65,78275.2,195.4,-0.04198,7e-05,2.96025]
[1778948639930,40.65,78275.13,195.4,-0.04198,7e-05,2.96026]
[1778948646724,40.64,78277.94,195.4,-0.04178,7e-05,2.94897]
[1778948652320,40.64,78277.89,195.4,-0.04177,7e-05,2.94841]
[1778948657243,40.64,78276.75,195.4,-0.04184,7e-05,2.95215]
[1778948663283,40.64,78277.42,195.4,-0.04178,7e-05,2.94886]
[1778948667487,40.63,78277.57,195.4,-0.04176,7e-05,2.94797]
[1778948668438,40.63,78277.63,195.4,-0.04176,7e-05,2.94763]
[1778948671164,40.63,78277.39,195.4,-0.04168,7e-05,2.94185]
[1778948673689,40.63,78277.39,195.4,-0.04168,7e-05,2.94175]
[1778948676173,40.63,78277.57,195.4,-0.04167,7e-05,2.94098]
[1778948678944,40.63,78277.55,195.4,-0.04166,7e-05,2.94065]
[1778948678948,40.63,78277.55,195.4,-0.04166,7e-05,2.94065]
[1778948686137,40.63,78277.91,195.4,-0.04163,7e-05,2.93871]
[1778948686728,40.63,78277.91,195.4,-0.04163,7e-05,2.93871]
[1778948690205,40.62,78277.91,195.4,-0.04162,7e-05,2.93842]
[1778948696514,40.62,78278.1,195.4,-0.04159,7e-05,2.93677]
[1778948701151,40.62,78278.46,195.4,-0.04157,7e-05,2.93516]
[1778948702788,40.62,78280.8,195.4,-0.04141,7e-05,2.92622]
[1778948706142,40.62,78280.84,195.4,-0.0414,7e-05,2.926]
[1778948707693,40.62,78280.71,195.4,-0.04141,7e-05,2.92622]
[1778948711416,40.62,78280.68,195.4,-0.04141,7e-05,2.9262]
[1778948712568,40.61,78280.75,195.4,-0.0414,7e-05,2.92574]
[1778948717662,40.61,78280.72,195.4,-0.0414,7e-05,2.92547]
[1778948722698,40.61,78280.71,195.4,-0.04139,7e-05,2.9252]
[1778948723735,40.61,78280.71,195.4,-0.04139,7e-05,2.9252]
[1778948729746,40.61,78280.89,195.4,-0.04137,7e-05,2.9241]
[1778948731419,40.61,78280.83,195.4,-0.04137,7e-05,2.92426]
[1778948734799,40.61,78280.9,195.4,-0.04129,7e-05,2.91761]
[1778948734809,40.61,78280.9,195.4,-0.04129,7e-05,2.91761]
[1778948735135,40.61,78280.9,195.4,-0.04129,7e-05,2.91761]
[1778948741155,40.61,78281.0,195.4,-0.04127,7e-05,2.91699]
[1778948748879,40.61,78281.55,195.4,-0.04123,7e-05,2.91448]
[1778948752474,40.6,78281.61,195.4,-0.04123,7e-05,2.91418]
[1778948756446,40.6,78281.61,195.4,-0.04122,7e-05,2.91409]
[1778948762978,40.6,78282.65,195.4,-0.04115,7e-05,2.90981]
[1778948766147,40.6,78282.65,195.4,-0.04115,7e-05,2.90981]
[1778948769898,40.6,78282.7,195.4,-0.04114,7e-05,2.90945]
[1778948771113,40.6,78283.69,195.4,-0.04108,7e-05,2.90569]
[1778948775919,40.6,78284.06,195.4,-0.04105,7e-05,2.90424]
[1778948785134,40.6,78285.24,195.4,-0.04097,7e-05,2.89952]
[1778948786147,40.6,78285.24,195.4,-0.04097,7e-05,2.89952]
[1778948786493,40.6,78285.28,195.4,-0.04096,7e-05,2.89935]
[1778948791365,40.6,78288.11,195.4,-0.04078,7e-05,2.88877]
[1778948792278,40.6,78288.11,195.4,-0.0407,7e-05,2.88258]
[1778948798225,40.6,78288.88,195.4,-0.04065,7e-05,2.87975]
[1778948801163,40.6,78288.95,195.4,-0.04064,7e-05,2.8795]
[1778948801788,40.6,78288.95,195.4,-0.04064,7e-05,2.87951]
[1778948806165,40.6,78287.61,195.4,-0.04073,7e-05,2.8845]
[1778948806525,40.6,78287.61,195.4,-0.04073,7e-05,2.88449]
[1778948812323,40.6,78288.63,195.4,-0.04066,7e-05,2.8807]
[1778948817358,40.6,78288.44,195.4,-0.04068,7e-05,2.88142]
[1778948820930,40.6,78288.48,195.4,-0.04067,7e-05,2.88127]
[1778948826422,40.6,78288.64,195.4,-0.04066,7e-05,2.88068]
[1778948829088,40.6,78288.64,195.4,-0.04066,7e-05,2.88068]
[1778948832211,40.6,78289.12,195.4,-0.04063,7e-05,2.8789]
[1778948836146,40.6,78289.1,195.4,-0.04063,7e-05,2.87899]
[1778948841824,40.6,78289.17,195.4,-0.04063,7e-05,2.87874]
[1778948843268,40.6,78297.29,195.4,-0.0401,6e-05,2.84878]
[1778948843425,40.6,78297.29,195.4,-0.0401,6e-05,2.84878]
[1778948849818,40.6,78302.09,195.4,-0.0398,6e-05,2.83144]
[1778948853489,40.6,78301.03,195.4,-0.03979,6e-05,2.82949]
[1778948854572,40.6,78301.52,195.4,-0.03976,6e-05,2.82777]
[1778948855586,40.6,78301.28,195.4,-0.03978,6e-05,2.82872]
[1778948857639,40.6,78291.5,195.4,-0.04042,6e-05,2.86493]
[1778948861165,40.6,78291.43,195.4,-0.04042,6e-05,2.86521]
[1778948861610,40.6,78291.27,195.4,-0.04043,6e-05,2.86583]
[1778948865391,40.61,78291.43,195.4,-0.04042,6e-05,2.86527]
[1778948866143,40.61,78291.43,195.4,-0.04042,6e-05,2.86527]
[1778948866815,40.61,78291.56,195.4,-0.04041,6e-05,2.86482]
[1778948871792,40.61,78288.19,195.4,-0.04063,7e-05,2.87729]
[1778948872996,40.61,78283.62,195.4,-0.04093,7e-05,2.89427]
[1778948873292,40.61,78283.62,195.4,-0.04093,7e-05,2.89427]
[1778948876143,40.6,78276.84,195.4,-0.04137,7e-05,2.91943]
[1778948879122,40.6,78276.62,195.4,-0.04139,7e-05,2.92005]
[1778948886842,40.6,78277.17,195.4,-0.04134,7e-05,2.91742]
[1778948891151,40.6,78277.24,195.4,-0.04133,7e-05,2.9171]
[1778948891831,40.6,78277.25,195.4,-0.04133,7e-05,2.91684]
[1778948896912,40.6,78285.4,195.4,-0.04079,7e-05,2.88621]
[1778948902954,40.6,78285.61,195.4,-0.04078,7e-05,2.88543]
[1778948909243,40.6,78285.77,195.4,-0.04077,7e-05,2.88483]
[1778948915047,40.6,78285.95,195.4,-0.04067,7e-05,2.878]
[1778948920082,40.6,78289.63,195.4,-0.04044,6e-05,2.86446]
[1778948924110,40.6,78282.84,195.4,-0.04088,7e-05,2.88975]
[1778948924909,40.6,78282.84,195.4,-0.04088,7e-05,2.88975]
[1778948926173,40.6,78282.8,195.4,-0.04088,7e-05,2.8899]
[1778948926800,40.6,78281.68,195.4,-0.04096,7e-05,2.89406]
[1778948931492,40.6,78281.63,195.4,-0.04096,7e-05,2.89421]
[1778948937201,40.6,78281.68,195.4,-0.04095,7e-05,2.89386]
[1778948937643,40.6,78281.68,195.4,-0.04095,7e-05,2.89386]
[1778948943243,40.6,78281.62,195.4,-0.04095,7e-05,2.89398]
[1778948948290,40.6,78279.6,195.4,-0.04109,7e-05,2.90144]
[1778948948740,40.6,78278.42,195.4,-0.04116,7e-05,2.90582]
[1778948949286,40.6,78269.25,195.4,-0.04177,7e-05,2.9402]
[1778948949656,40.6,78269.25,195.4,-0.04177,7e-05,2.9402]
[1778948956159,40.59,78262.71,195.4,-0.0422,7e-05,2.96435]
[1778948961370,40.59,78262.65,195.4,-0.04219,7e-05,2.96374]
[1778948961954,40.59,78262.65,195.4,-0.04219,7e-05,2.96374]
[1778948970433,40.59,78261.92,195.4,-0.04222,7e-05,2.96542]
[1778948975468,40.58,78262.02,195.4,-0.04212,7e-05,2.95821]
[1778948978534,40.58,78262.02,195.4,-0.04212,7e-05,2.958]
[1778948985538,40.58,78262.02,195.4,-0.0421,7e-05,2.95717]
[1778948992587,40.57,78261.95,195.4,-0.04209,7e-05,2.95671]
[1778948995905,40.57,78262.1,195.4,-0.04208,7e-05,2.95594]
[1778949001650,40.57,78261.86,195.4,-0.04208,7e-05,2.95616]
[1778949008204,40.57,78262.8,195.4,-0.04201,7e-05,2.95222]
[1778949013199,40.57,78262.49,195.4,-0.04203,7e-05,2.95285]
[1778949016163,40.57,78262.3,195.4,-0.04203,7e-05,2.95331]
[1778949018627,40.56,78262.31,195.4,-0.04203,7e-05,2.953]
[1778949019353,40.56,78262.31,195.4,-0.04203,7e-05,2.953]
[1778949019428,40.56,78262.31,195.4,-0.04203,7e-05,2.953]
[1778949021157,40.56,78254.94,195.4,-0.04252,7e-05,2.98078]
[1778949025599,40.56,78253.67,195.4,-0.0426,7e-05,2.98489]
[1778949026120,40.56,78253.67,195.4,-0.0426,7e-05,2.98489]
[1778949028115,40.56,78253.62,195.4,-0.04259,7e-05,2.98476]
[1778949028746,40.56,78253.58,195.4,-0.04259,7e-05,2.98476]
[1778949034885,40.55,78260.91,195.4,-0.042,7e-05,2.94976]
[1778949036160,40.55,78260.91,195.4,-0.042,7e-05,2.94976]
[1778949036774,40.55,78260.91,195.4,-0.042,7e-05,2.94964]
[1778949037134,40.55,78260.91,195.4,-0.042,7e-05,2.94964]
[1778949042940,40.55,78258.35,195.4,-0.04216,7e-05,2.95851]
[1778949043537,40.55,78258.35,188.3,-0.04216,7e-05,2.95851]
[1778949043777,40.55,78258.35,188.3,-0.04216,7e-05,2.95851]
[1778949052986,40.55,78258.23,188.3,-0.04215,7e-05,2.95839]
[1778949057200,40.54,78259.51,188.3,-0.04205,7e-05,2.95266]
[1778949063084,40.54,78262.43,188.3,-0.04185,7e-05,2.94103]
[1778949068119,40.54,78262.68,188.3,-0.04182,7e-05,2.93986]
[1778949074260,40.54,78264.24,188.3,-0.04171,7e-05,2.93349]
[1778949076476,40.54,78264.24,188.3,-0.04171,7e-05,2.93342]
[1778949080328,40.53,78263.1,188.3,-0.04178,7e-05,2.93741]
[1778949086170,40.53,78262.56,188.3,-0.04181,7e-05,2.93903]
[1778949086753,40.53,78262.75,188.3,-0.0418,7e-05,2.93825]
[1778949093295,40.53,78262.36,188.3,-0.04173,7e-05,2.93296]
[1778949098330,40.53,78262.33,188.3,-0.04173,7e-05,2.93277]
[1778949101168,40.53,78262.37,188.3,-0.04172,7e-05,2.93255]
[1778949105218,40.53,78262.61,188.3,-0.0417,7e-05,2.93135]
[1778949110460,40.53,78262.15,188.3,-0.04173,7e-05,2.93274]
[1778949118470,40.52,78260.15,188.3,-0.04185,7e-05,2.93971]
[1778949123505,40.52,78259.49,188.3,-0.04189,7e-05,2.94186]
[1778949128540,40.52,78259.82,188.3,-0.04186,7e-05,2.94026]
[1778949131172,40.52,78259.96,188.3,-0.04185,7e-05,2.9396]
[1778949134283,40.52,78258.92,188.3,-0.04192,7e-05,2.94334]
[1778949134435,40.52,78258.92,188.3,-0.04192,7e-05,2.94334]
[1778949134967,40.52,78258.87,188.3,-0.04192,7e-05,2.94346]
[1778949144652,40.51,78258.96,188.3,-0.0419,7e-05,2.94245]
[1778949149687,40.51,78258.74,188.3,-0.04191,7e-05,2.94296]
[1778949154722,40.51,78256.07,188.3,-0.042,7e-05,2.94642]
[1778949158449,40.51,78256.16,188.3,-0.04199,7e-05,2.94594]
[1778949164299,40.51,78256.16,188.3,-0.04199,7e-05,2.9458]
[1778949164796,40.51,78263.62,188.3,-0.04148,7e-05,2.91722]
[1778949169831,40.51,78264.1,188.3,-0.04145,7e-05,2.91528]
[1778949174866,40.51,78265.66,188.3,-0.04134,7e-05,2.9093]
[1778949176167,40.51,78265.66,188.3,-0.04134,7e-05,2.9093]
[1778949179816,40.51,78265.66,188.3,-0.04134,7e-05,2.90928]
[1778949184936,40.51,78263.96,188.3,-0.04145,7e-05,2.9155]
[1778949186051,40.51,78263.96,188.3,-0.04145,7e-05,2.9155]
[1778949191985,40.51,78263.56,188.3,-0.04148,7e-05,2.91682]
[1778949196162,40.5,78263.4,188.3,-0.04148,7e-05,2.91734]
[1778949196742,40.5,78263.34,188.3,-0.04149,7e-05,2.91753]
[1778949197020,40.5,78262.41,188.3,-0.04155,7e-05,2.921]
[1778949198304,40.5,78262.41,188.3,-0.04155,7e-05,2.921]
[1778949199290,40.5,78262.53,188.3,-0.04154,7e-05,2.92067]
[1778949201506,40.51,78262.33,188.3,-0.04156,7e-05,2.92169]
[1778949204429,40.51,78262.02,188.3,-0.04159,7e-05,2.92323]
[1778949209175,40.51,78260.69,188.3,-0.04169,7e-05,2.92885]
[1778949211522,40.51,78260.64,188.3,-0.0417,7e-05,2.92937]
[1778949211536,40.51,78260.64,188.3,-0.04162,7e-05,2.92352]
[1778949214220,40.51,78260.64,188.3,-0.04162,7e-05,2.92352]
[1778949214308,40.52,78258.64,188.3,-0.04178,7e-05,2.93221]
[1778949221191,40.53,78257.61,188.3,-0.04187,7e-05,2.93754]
[1778949226164,40.53,78254.05,188.3,-0.04212,7e-05,2.95176]
[1778949226226,40.53,78254.04,188.3,-0.04213,7e-05,2.95197]
[1778949228893,40.54,78254.11,188.3,-0.04214,7e-05,2.95278]
[1778949228963,40.54,78254.11,188.3,-0.04215,7e-05,2.95331]
[1778949234282,40.54,78251.07,188.3,-0.04237,7e-05,2.96568]
[1778949235297,40.54,78251.07,188.3,-0.04237,7e-05,2.96568]
[1778949236506,40.54,78250.89,188.3,-0.04239,7e-05,2.96652]
[1778949236567,40.55,78250.44,188.3,-0.04244,7e-05,2.96942]
[1778949237200,40.55,78250.44,188.3,-0.04244,7e-05,2.96942]
[1778949237467,40.55,78250.44,188.3,-0.04244,7e-05,2.96942]
[1778949237552,40.55,78248.98,188.3,-0.04255,7e-05,2.97592]
[1778949241089,40.56,78245.99,188.3,-0.04278,7e-05,2.98854]
[1778949241597,40.56,78245.99,188.3,-0.04278,7e-05,2.98854]
[1778949241701,40.57,78245.99,188.3,-0.04281,7e-05,2.99006]
[1778949243635,40.57,78245.32,188.3,-0.04285,7e-05,2.99262]
[1778949246364,40.57,78245.21,188.3,-0.04289,7e-05,2.99484]
[1778949251162,40.59,78245.32,188.3,-0.04295,7e-05,2.99796]
[1778949253596,40.59,78245.07,188.3,-0.04298,7e-05,2.99978]
[1778949259718,40.61,78243.37,188.3,-0.04314,7e-05,3.00881]
[1778949261166,40.61,78243.57,188.3,-0.04314,7e-05,3.00886]
[1778949265805,40.62,78243.39,188.3,-0.0432,7e-05,3.01198]
[1778949271541,40.63,78242.73,188.3,-0.04319,7e-05,3.01011]
[1778949278592,40.64,78242.32,188.3,-0.04328,7e-05,3.01484]
[1778949283629,40.65,78241.83,188.3,-0.04335,7e-05,3.01866]
[1778949288664,40.66,78243.0,188.3,-0.0433,7e-05,3.01609]
[1778949292692,40.67,78249.71,188.3,-0.04287,7e-05,2.99206]
[1778949293764,40.67,78249.71,188.3,-0.04287,7e-05,2.99206]
[1778949296751,40.68,78257.94,188.3,-0.04233,7e-05,2.96212]
[1778949296821,40.68,78261.4,188.3,-0.04211,7e-05,2.94951]
[1778949297727,40.68,78273.18,188.3,-0.04133,7e-05,2.90575]
[1778949298297,40.68,78273.18,188.3,-0.04133,7e-05,2.90575]
[1778949298778,40.68,78273.18,188.3,-0.04133,7e-05,2.90575]
[1778949299437,40.69,78277.3,188.3,-0.04108,7e-05,2.89139]
[1778949299741,40.69,78283.71,188.3,-0.04066,7e-05,2.86817]
[1778949300069,40.69,78283.71,188.3,-0.04066,7e-05,2.86817]
[1778949300748,40.69,78291.57,188.3,-0.04016,6e-05,2.83933]
[1778949303788,40.69,78284.05,188.3,-0.04066,7e-05,2.86773]
[1778949306395,40.7,78281.89,188.3,-0.04081,7e-05,2.87646]
[1778949306790,40.7,78281.66,188.3,-0.04084,7e-05,2.87793]
[1778949311825,40.71,78280.81,188.3,-0.04095,7e-05,2.88413]
[1778949316860,40.73,78279.96,188.3,-0.04105,7e-05,2.89029]
[1778949321538,40.74,78280.01,188.3,-0.04108,7e-05,2.89188]
[1778949324094,40.74,78276.83,188.3,-0.04132,7e-05,2.9055]
[1778949329951,40.76,78275.49,188.3,-0.04148,7e-05,2.91442]
[1778949332644,40.76,78275.5,188.3,-0.04149,7e-05,2.91494]
[1778949333351,40.77,78272.44,188.3,-0.04162,7e-05,2.92067]
[1778949333425,40.77,78272.44,188.3,-0.04162,7e-05,2.92067]
[1778949333471,40.77,78264.03,188.3,-0.04219,7e-05,2.9528]
[1778949334029,40.77,78264.03,188.3,-0.04219,7e-05,2.9528]
[1778949334082,40.77,78256.63,188.3,-0.04271,7e-05,2.98175]
[1778949335534,40.77,78256.63,188.3,-0.04271,7e-05,2.98175]
[1778949341771,40.79,78255.39,188.3,-0.04284,7e-05,2.98906]
[1778949343616,40.79,78255.39,188.3,-0.04285,7e-05,2.98991]
[1778949349086,40.82,78253.29,188.3,-0.0431,7e-05,3.00393]
[1778949351787,40.82,78253.29,188.3,-0.0431,7e-05,3.00393]
[1778949352413,40.83,78253.04,188.3,-0.04315,7e-05,3.00659]
[1778949353361,40.83,78253.04,188.3,-0.04317,7e-05,3.00744]
[1778949353833,40.83,78253.04,188.3,-0.04317,7e-05,3.00744]
[1778949354412,40.83,78253.04,188.3,-0.04318,7e-05,3.00829]
[1778949356848,40.85,78249.98,188.3,-0.04344,7e-05,3.02247]
[1778949358562,40.85,78242.25,188.3,-0.044,7e-05,3.05376]
[1778949360398,40.86,78242.31,188.3,-0.04401,7e-05,3.0543]
[1778949361170,40.86,78235.71,188.3,-0.0445,7e-05,3.0813]
[1778949361847,40.86,78235.71,188.3,-0.0445,7e-05,3.0813]
[1778949364873,40.87,78225.57,188.3,-0.04525,7e-05,3.12278]
[1778949367329,40.88,78222.04,188.3,-0.04552,7e-05,3.13785]
[1778949368221,40.89,78209.06,188.3,-0.04648,7e-05,3.19016]
[1778949373256,40.9,78211.31,188.3,-0.04637,7e-05,3.18393]
[1778949376277,40.91,78220.73,188.3,-0.04572,7e-05,3.14854]
[1778949381312,40.92,78222.69,188.3,-0.04563,7e-05,3.1439]
[1778949387354,40.94,78222.63,188.3,-0.0457,7e-05,3.14778]
[1778949391173,40.94,78222.68,188.3,-0.04572,7e-05,3.14879]
[1778949391903,40.95,78222.68,188.3,-0.04566,7e-05,3.14347]
[1778949397305,40.96,78224.44,188.3,-0.04558,7e-05,3.13961]
[1778949402460,40.98,78224.55,188.3,-0.04564,7e-05,3.14282]
[1778949406178,40.99,78224.45,188.3,-0.04568,7e-05,3.14502]
[1778949408579,40.99,78225.03,188.3,-0.04566,7e-05,3.14395]
[1778949414544,41.01,78224.96,188.3,-0.04574,7e-05,3.14839]
[1778949419798,41.02,78225.48,188.3,-0.04575,7e-05,3.1487]
[1778949425621,41.04,78229.53,188.3,-0.04554,7e-05,3.13708]
[1778949425911,41.04,78229.53,188.3,-0.04554,7e-05,3.13708]
[1778949425941,41.04,78229.53,188.3,-0.04554,7e-05,3.13708]
[1778949428533,41.05,78229.37,188.3,-0.04557,7e-05,3.13891]
[1778949432092,41.06,78233.82,188.3,-0.0453,7e-05,3.12399]
[1778949436189,41.07,78235.28,188.3,-0.04523,7e-05,3.12018]
[1778949438325,41.08,78235.21,188.3,-0.04527,7e-05,3.12233]
[1778949443750,41.1,78239.24,188.3,-0.04506,7e-05,3.11114]
[1778949446601,41.1,78239.09,188.3,-0.04509,7e-05,3.11301]
[1778949446610,41.1,78239.09,188.3,-0.04509,7e-05,3.11301]
[1778949446829,41.1,78239.09,188.3,-0.04509,7e-05,3.11301]
[1778949448281,41.11,78229.54,188.3,-0.04579,7e-05,3.15141]
[1778949455834,41.13,78228.26,188.3,-0.04588,7e-05,3.15447]
[1778949456552,41.13,78228.26,188.3,-0.04588,7e-05,3.15447]
[1778949458384,41.13,78229.13,188.3,-0.04584,7e-05,3.15221]
[1778949463890,41.15,78234.83,188.3,-0.0455,7e-05,3.13353]
[1778949468874,41.16,78235.43,188.3,-0.0455,7e-05,3.1336]
[1778949468876,41.16,78235.43,188.3,-0.0455,7e-05,3.1336]
[1778949471183,41.17,78239.14,188.3,-0.04527,7e-05,3.12103]
[1778949471578,41.17,78239.14,188.3,-0.04527,7e-05,3.12103]
[1778949473861,41.18,78238.32,188.3,-0.04535,7e-05,3.12545]
[1778949476185,41.18,78232.1,188.3,-0.04581,7e-05,3.15085]
[1778949481187,41.2,78235.0,188.3,-0.04566,7e-05,3.14246]
[1778949486188,41.21,78238.6,188.3,-0.04546,7e-05,3.13145]
[1778949487356,41.21,78238.65,188.3,-0.04547,7e-05,3.13187]
[1778949493094,41.23,78238.46,188.3,-0.04556,7e-05,3.13685]
[1778949501150,41.25,78238.57,188.3,-0.04563,7e-05,3.14117]
[1778949505320,41.26,78238.46,188.3,-0.04567,7e-05,3.14336]
[1778949511220,41.28,78241.07,188.3,-0.04548,7e-05,3.13084]
[1778949515471,41.28,78241.07,188.3,-0.04548,7e-05,3.13084]
[1778949515474,41.28,78241.07,188.3,-0.04548,7e-05,3.13084]
[1778949515972,41.28,78241.07,188.3,-0.04548,7e-05,3.13084]
[1778949521291,41.31,78241.24,188.3,-0.04557,7e-05,3.13609]
[1778949524797,41.31,78241.02,188.3,-0.0456,7e-05,3.13754]
[1778949531362,41.34,78241.18,188.3,-0.04568,7e-05,3.14218]
[1778949536191,41.35,78243.3,188.3,-0.04557,7e-05,3.13633]
[1778949540490,41.36,78243.34,188.3,-0.0456,7e-05,3.13795]
[1778949549679,41.37,78243.79,188.3,-0.04565,7e-05,3.14033]
[1778949551402,41.39,78243.75,188.3,-0.0457,7e-05,3.1434]
[1778949556658,41.4,78235.03,188.3,-0.04637,7e-05,3.18002]
[1778949558283,41.41,78230.82,188.3,-0.04669,7e-05,3.1975]
[1778949558953,41.41,78230.82,188.3,-0.04669,7e-05,3.1975]
[1778949559037,41.41,78224.24,188.3,-0.04718,7e-05,3.22427]
[1778949565049,41.42,78224.73,188.3,-0.04718,7e-05,3.2241]
[1778949570048,41.43,78225.51,188.3,-0.04717,7e-05,3.22325]
[1778949571555,41.43,78225.51,188.3,-0.04718,7e-05,3.22412]
[1778949576347,41.44,78224.23,188.3,-0.04723,7e-05,3.22475]
[1778949581193,41.45,78221.81,188.3,-0.04744,7e-05,3.2364]
[1778949581850,41.45,78221.81,188.3,-0.04744,7e-05,3.2364]
[1778949587761,41.47,78224.77,188.3,-0.04728,7e-05,3.22765]
[1778949588587,41.47,78224.77,188.3,-0.04728,7e-05,3.22765]
[1778949595824,41.48,78224.84,188.3,-0.04733,7e-05,3.23074]
[1778949601186,41.49,78224.78,188.3,-0.04736,7e-05,3.23221]
[1778949606265,41.5,78224.84,188.3,-0.04739,7e-05,3.23403]
[1778949613853,41.51,78224.88,188.3,-0.04744,7e-05,3.2367]
[1778949613938,41.51,78224.88,188.3,-0.04744,7e-05,3.2367]
[1778949614552,41.52,78223.74,188.3,-0.04755,7e-05,3.24239]
[1778949614771,41.52,78223.74,188.3,-0.04755,7e-05,3.24239]
[1778949614967,41.52,78196.96,188.3,-0.04954,8e-05,3.34946]
[1778949616555,41.52,78199.66,188.3,-0.04935,8e-05,3.33921]
[1778949617555,41.52,78199.48,188.3,-0.04937,8e-05,3.34018]
[1778949621903,41.53,78198.95,188.3,-0.04942,8e-05,3.34324]
[1778949623964,41.53,78198.28,188.3,-0.04948,8e-05,3.3464]
[1778949626806,41.53,78198.28,188.3,-0.0495,8e-05,3.34709]
[1778949627154,41.53,78200.5,188.3,-0.04933,8e-05,3.33841]
[1778949629785,41.53,78204.48,188.3,-0.04905,7e-05,3.32297]
[1778949629893,41.53,78204.48,188.3,-0.04905,7e-05,3.32297]
[1778949635107,41.54,78204.88,188.3,-0.04896,7e-05,3.31633]
[1778949635872,41.54,78204.88,188.3,-0.04896,7e-05,3.31633]
[1778949636003,41.54,78204.88,188.3,-0.04896,7e-05,3.31633]
[1778949636578,41.54,78205.1,188.3,-0.04894,7e-05,3.31573]
[1778949641986,41.55,78205.18,188.3,-0.04896,7e-05,3.31654]
[1778949647025,41.56,78204.9,188.3,-0.04901,7e-05,3.31907]
[1778949652228,41.56,78204.89,188.3,-0.04904,7e-05,3.32109]
[1778949657264,41.57,78204.88,188.3,-0.04907,7e-05,3.32257]
[1778949662299,41.58,78198.79,188.3,-0.04955,8e-05,3.34833]
[1778949663316,41.58,78198.79,188.3,-0.04955,8e-05,3.34833]
[1778949663891,41.58,78198.79,188.3,-0.04955,8e-05,3.34833]
[1778949666343,41.58,78198.26,188.3,-0.0496,8e-05,3.35096]
[1778949670416,41.58,78196.82,188.3,-0.04973,8e-05,3.35769]
[1778949674825,41.59,78196.77,188.3,-0.04975,8e-05,3.35882]
[1778949675411,41.59,78194.81,188.3,-0.0499,8e-05,3.36695]
[1778949676170,41.59,78189.77,188.3,-0.05029,8e-05,3.38752]
[1778949676197,41.59,78189.77,188.3,-0.05029,8e-05,3.38752]
[1778949676203,41.59,78189.77,188.3,-0.05029,8e-05,3.38752]
[1778949676521,41.59,78189.77,188.3,-0.05029,8e-05,3.38752]
[1778949677737,41.59,78186.3,188.3,-0.05056,8e-05,3.40177]
[1778949677838,41.59,78179.86,188.3,-0.05105,8e-05,3.42813]
[1778949681558,41.59,78179.4,188.3,-0.0511,8e-05,3.43036]
[1778949681560,41.59,78179.4,188.3,-0.0511,8e-05,3.43036]
[1778949681622,41.59,78179.4,188.3,-0.0511,8e-05,3.43036]
[1778949682298,41.59,78177.73,188.3,-0.05123,8e-05,3.43738]
[1778949682349,41.59,78177.73,188.3,-0.05123,8e-05,3.43738]
[1778949682676,41.59,78177.73,188.3,-0.05123,8e-05,3.43738]
[1778949683048,41.59,78170.95,188.3,-0.05176,8e-05,3.4652]
[1778949685724,41.59,78170.34,188.3,-0.05181,8e-05,3.46774]
[1778949691504,41.6,78167.35,188.3,-0.05195,8e-05,3.47354]
[1778949694983,41.6,78165.68,188.3,-0.05208,8e-05,3.48048]
[1778949696199,41.6,78165.24,188.3,-0.05212,8e-05,3.48235]
[1778949696925,41.6,78165.24,188.3,-0.05212,8e-05,3.48235]
[1778949701033,41.6,78168.02,188.3,-0.05191,8e-05,3.47104]
[1778949706183,41.6,78166.08,188.3,-0.05206,8e-05,3.47925]
[1778949706810,41.6,78165.0,188.3,-0.05215,8e-05,3.48377]
[1778949707295,41.6,78164.54,188.3,-0.05218,8e-05,3.48566]
[1778949712402,41.6,78163.28,188.3,-0.05229,8e-05,3.49101]
[1778949713631,41.6,78164.09,188.3,-0.05222,8e-05,3.48769]
[1778949713853,41.6,78164.09,188.3,-0.05222,8e-05,3.48769]
[1778949716494,41.6,78156.6,188.3,-0.05281,8e-05,3.51866]
[1778949719796,41.6,78156.56,188.3,-0.05282,8e-05,3.51879]
[1778949725581,41.6,78157.14,188.3,-0.05277,8e-05,3.51627]
[1778949730782,41.6,78160.37,188.3,-0.05251,8e-05,3.50284]
[1778949731704,41.6,78160.37,188.3,-0.05251,8e-05,3.50284]
[1778949737833,41.6,78161.17,188.3,-0.05245,8e-05,3.49965]
[1778949742868,41.6,78161.03,188.3,-0.05246,8e-05,3.50033]
[1778949746203,41.6,78161.14,188.3,-0.05246,8e-05,3.49992]
[1778949750171,41.6,78161.24,188.3,-0.05245,8e-05,3.49959]
[1778949751145,41.6,78161.5,188.3,-0.05243,8e-05,3.49854]
[1778949756363,41.6,78161.45,188.3,-0.05234,8e-05,3.4921]
[1778949756557,41.6,78161.45,188.3,-0.05234,8e-05,3.4921]
[1778949762001,41.6,78160.9,188.3,-0.05239,8e-05,3.49454]
[1778949762530,41.6,78160.9,188.3,-0.05239,8e-05,3.49454]
[1778949766198,41.6,78160.45,188.3,-0.05243,8e-05,3.49649]
[1778949767488,41.6,78160.34,188.3,-0.05244,8e-05,3.497]
[1778949767597,41.6,78160.34,188.3,-0.05244,8e-05,3.497]
[1778949771396,41.6,78153.96,188.3,-0.05294,8e-05,3.52346]
[1778949771486,41.6,78153.96,188.3,-0.05294,8e-05,3.52346]
[1778949773320,41.6,78152.66,188.3,-0.05305,8e-05,3.52883]
[1778949773616,41.6,78152.66,188.3,-0.05305,8e-05,3.52883]
[1778949775092,41.6,78145.97,188.3,-0.05358,8e-05,3.55664]
[1778949780129,41.6,78143.49,188.3,-0.05377,8e-05,3.56656]
[1778949781395,41.6,78143.37,188.3,-0.05378,8e-05,3.56697]
[1778949781977,41.6,78143.37,188.3,-0.05378,8e-05,3.56697]
[1778949785835,41.6,78143.1,188.3,-0.05379,8e-05,3.56773]
[1778949791206,41.6,78143.32,188.3,-0.05377,8e-05,3.56635]
[1778949791953,41.6,78143.32,188.3,-0.05376,8e-05,3.56626]
[1778949797248,41.59,78141.25,188.3,-0.05392,8e-05,3.57433]
[1778949798038,41.59,78141.25,188.3,-0.05392,8e-05,3.57433]
[1778949799928,41.59,78141.07,188.3,-0.05393,8e-05,3.57487]
[1778949800244,41.59,78141.07,188.3,-0.05393,8e-05,3.57487]
[1778949801276,41.59,78126.15,188.3,-0.05514,8e-05,3.63743]
[1778949804237,41.59,78126.92,188.3,-0.05507,8e-05,3.63374]
[1778949806723,41.59,78126.06,188.3,-0.05513,8e-05,3.63695]
[1778949809600,41.58,78120.43,188.3,-0.05558,8e-05,3.66012]
[1778949809903,41.58,78120.43,188.3,-0.05558,8e-05,3.66012]
[1778949809903,41.58,78120.43,188.3,-0.05558,8e-05,3.66012]
[1778949810276,41.58,78120.43,188.3,-0.05558,8e-05,3.66012]
[1778949811045,41.58,78120.18,188.3,-0.0556,8e-05,3.66092]
[1778949811074,41.58,78120.18,188.3,-0.0556,8e-05,3.66092]
[1778949811079,41.58,78120.18,188.3,-0.0556,8e-05,3.66092]
[1778949811121,41.58,78120.18,188.3,-0.0556,8e-05,3.66092]
[1778949811183,41.58,78120.18,188.3,-0.0556,8e-05,3.66092]
[1778949811216,41.58,78117.53,188.3,-0.05571,8e-05,3.66491]
[1778949812159,41.58,78109.95,188.3,-0.05634,8e-05,3.69697]
[1778949813102,41.58,78109.95,188.3,-0.05634,8e-05,3.69697]
[1778949818395,41.58,78108.8,188.3,-0.05645,8e-05,3.70237]
[1778949823430,41.59,78111.89,188.3,-0.05622,8e-05,3.69107]
[1778949828736,41.59,78116.84,188.3,-0.05582,8e-05,3.6703]
[1778949831199,41.59,78118.62,188.3,-0.05568,8e-05,3.66294]
[1778949831846,41.59,78119.49,188.3,-0.05561,8e-05,3.65948]
[1778949832519,41.59,78119.53,188.3,-0.0556,8e-05,3.65931]
[1778949832977,41.59,78119.53,188.3,-0.0556,8e-05,3.65931]
[1778949833144,41.6,78120.41,188.3,-0.05553,8e-05,3.6557]
[1778949838235,41.59,78124.38,188.3,-0.05519,8e-05,3.63783]
[1778949843855,41.58,78123.29,188.3,-0.05525,8e-05,3.64097]
[1778949846971,41.58,78119.53,188.3,-0.05554,8e-05,3.65612]
[1778949848112,41.58,78119.37,188.3,-0.05555,8e-05,3.65653]
[1778949850142,41.58,78119.7,188.3,-0.05551,8e-05,3.65457]
[1778949850143,41.58,78119.7,188.3,-0.05551,8e-05,3.65457]
[1778949850145,41.58,78119.7,188.3,-0.05551,8e-05,3.65457]
[1778949856199,41.58,78118.85,188.3,-0.05558,8e-05,3.65795]
[1778949856826,41.58,78118.5,188.3,-0.05561,8e-05,3.65959]
[1778949864299,41.58,78118.08,188.3,-0.05565,8e-05,3.66181]
[1778949870482,41.58,78118.27,188.3,-0.05565,8e-05,3.66146]
[1778949875794,41.58,78118.23,188.3,-0.05557,8e-05,3.65519]
[1778949876957,41.58,78118.23,188.3,-0.05557,8e-05,3.65519]
[1778949877352,41.58,78118.23,188.3,-0.05557,8e-05,3.65519]
[1778949882684,41.58,78118.2,188.3,-0.05556,8e-05,3.65511]
[1778949885873,41.58,78118.89,188.3,-0.0555,8e-05,3.65204]
[1778949885874,41.58,78118.89,188.3,-0.0555,8e-05,3.65204]
[1778949889048,41.58,78119.31,188.3,-0.05546,8e-05,3.64997]
[1778949895935,41.57,78119.75,188.3,-0.05539,8e-05,3.64591]
[1778949900494,41.57,78122.68,188.3,-0.05513,8e-05,3.63253]
[1778949902265,41.56,78126.08,188.3,-0.05484,8e-05,3.61793]
[1778949906611,41.56,78132.68,188.3,-0.05429,8e-05,3.58926]
[1778949907262,41.56,78132.68,188.3,-0.05429,8e-05,3.58926]
[1778949913495,41.56,78135.32,188.3,-0.05406,8e-05,3.57726]
[1778949918623,41.55,78137.74,188.3,-0.05384,8e-05,3.56629]
[1778949919608,41.55,78133.14,188.3,-0.05421,8e-05,3.58546]
[1778949925142,41.55,78131.69,188.3,-0.05431,8e-05,3.5906]
[1778949925779,41.55,78131.69,188.3,-0.05431,8e-05,3.5906]
[1778949929010,41.55,78131.54,188.3,-0.05432,8e-05,3.59089]
[1778949931968,41.54,78135.36,188.3,-0.0539,8e-05,3.56722]
[1778949937226,41.54,78136.47,188.3,-0.0538,8e-05,3.56178]
[1778949942261,41.54,78136.55,188.3,-0.05378,8e-05,3.56069]
[1778949944294,41.54,78136.51,188.3,-0.05378,8e-05,3.56074]
[1778949951317,41.53,78136.51,188.3,-0.05376,8e-05,3.56001]
[1778949956361,41.53,78136.79,188.3,-0.05372,8e-05,3.55801]
[1778949957318,41.53,78136.79,188.3,-0.05372,8e-05,3.55801]
[1778949960387,41.53,78147.5,188.3,-0.05286,8e-05,3.51298]
[1778949960532,41.53,78147.5,188.3,-0.05286,8e-05,3.51298]
[1778949962901,41.53,78147.79,188.3,-0.05283,8e-05,3.51168]
[1778949967996,41.53,78144.29,188.3,-0.05311,8e-05,3.52602]
[1778949974165,41.52,78143.33,188.3,-0.05318,8e-05,3.52966]
[1778949979520,41.52,78141.62,188.3,-0.05331,8e-05,3.5362]
[1778949981214,41.52,78141.62,188.3,-0.05331,8e-05,3.5362]
[1778949981616,41.52,78141.62,188.3,-0.0533,8e-05,3.53612]
[1778949981685,41.52,78141.62,188.3,-0.0533,8e-05,3.53612]
[1778949986544,41.52,78143.51,188.3,-0.05315,8e-05,3.52793]
[1778949986594,41.52,78143.51,188.3,-0.05315,8e-05,3.52793]
[1778949991586,41.52,78145.06,188.3,-0.05302,8e-05,3.52126]
[1778949996639,41.52,78145.92,188.3,-0.05285,8e-05,3.51027]
[1778950001674,41.52,78146.22,188.3,-0.05282,8e-05,3.50878]
[1778950006711,41.51,78146.84,188.3,-0.05276,8e-05,3.50597]
[1778950008890,41.51,78146.88,188.3,-0.05276,8e-05,3.50576]
[1778950016220,41.51,78146.59,188.3,-0.05278,8e-05,3.50688]
[1778950020119,41.51,78145.82,188.3,-0.05283,8e-05,3.50964]
[1778950024084,41.51,78146.38,188.3,-0.05279,8e-05,3.50726]
[1778950029870,41.51,78146.88,188.3,-0.05274,8e-05,3.50471]
[1778950038934,41.51,78152.52,188.3,-0.05228,8e-05,3.48095]
[1778950042479,41.51,78158.63,188.3,-0.0518,8e-05,3.45576]
[1778950049005,41.51,78158.69,188.3,-0.0518,8e-05,3.45582]
[1778950055046,41.51,78159.34,188.3,-0.05167,8e-05,3.44668]
[1778950060081,41.51,78159.86,188.3,-0.05163,8e-05,3.44493]
[1778950065533,41.51,78160.2,188.3,-0.05161,8e-05,3.44393]
[1778950065561,41.51,78160.2,188.3,-0.05161,8e-05,3.44393]
[1778950071699,41.52,78160.08,188.3,-0.05163,8e-05,3.44497]
[1778950081229,41.52,78161.09,188.3,-0.05158,8e-05,3.44189]
[1778950083460,41.52,78160.99,188.3,-0.05159,8e-05,3.44241]
[1778950086264,41.52,78167.65,188.3,-0.05107,8e-05,3.41557]
[1778950087239,41.52,78167.65,188.3,-0.05107,8e-05,3.41557]
[1778950090292,41.53,78178.79,188.3,-0.05023,8e-05,3.37083]
[1778950091299,41.53,78188.37,188.3,-0.0495,8e-05,3.33231]
[1778950096334,41.53,78192.06,188.3,-0.04925,8e-05,3.31887]
[1778950101931,41.54,78193.58,188.3,-0.04916,8e-05,3.31399]
[1778950107177,41.55,78196.74,188.3,-0.04895,7e-05,3.30318]
[1778950112446,41.56,78197.2,188.3,-0.04887,7e-05,3.2969]
[1778950117481,41.57,78192.68,188.3,-0.04924,8e-05,3.31654]
[1778950122028,41.57,78193.97,188.3,-0.04916,8e-05,3.31259]
[1778950127553,41.58,78196.2,188.3,-0.04903,8e-05,3.30552]
[1778950131924,41.59,78199.49,188.3,-0.04881,7e-05,3.29361]
[1778950137626,41.59,78202.2,188.3,-0.04864,7e-05,3.28478]
[1778950139575,41.59,78202.2,188.3,-0.04864,7e-05,3.28478]
[1778950142520,41.6,78194.27,188.3,-0.04926,8e-05,3.31798]
[1778950147696,41.61,78193.96,188.3,-0.04931,8e-05,3.32054]
[1778950161794,41.62,78193.8,188.3,-0.04939,8e-05,3.3247]
[1778950163138,41.62,78193.8,188.3,-0.04939,8e-05,3.3247]
[1778950166544,41.63,78194.12,188.3,-0.04938,8e-05,3.32414]
[1778950168999,41.63,78194.12,188.3,-0.04939,8e-05,3.32461]
[1778950176899,41.64,78194.27,188.3,-0.04933,8e-05,3.31964]
[1778950182945,41.65,78194.59,188.3,-0.04933,8e-05,3.31979]
[1778950187980,41.65,78193.95,188.3,-0.0494,8e-05,3.32351]
[1778950188989,41.65,78193.95,188.3,-0.0494,8e-05,3.32351]
[1778950189192,41.65,78193.95,188.3,-0.0494,8e-05,3.32351]
[1778950192802,41.66,78187.4,188.3,-0.04991,8e-05,3.35062]
[1778950198312,41.66,78187.56,188.3,-0.04992,8e-05,3.35087]
[1778950204095,41.67,78184.95,188.3,-0.05014,8e-05,3.36262]
[1778950204801,41.67,78184.95,188.3,-0.05014,8e-05,3.36262]
[1778950205745,41.67,78182.95,188.3,-0.05029,8e-05,3.37086]
[1778950206109,41.67,78171.85,188.3,-0.05115,8e-05,3.41604]
[1778950210598,41.67,78170.82,188.3,-0.05123,8e-05,3.42032]
[1778950216179,41.67,78170.88,188.3,-0.05124,8e-05,3.42068]
[1778950218857,41.67,78170.07,188.3,-0.0513,8e-05,3.4241]
[1778950223557,41.67,78169.72,188.3,-0.05134,8e-05,3.42575]
[1778950223796,41.67,78170.37,188.3,-0.05129,8e-05,3.42315]
[1778950225611,41.67,78166.41,188.3,-0.05159,8e-05,3.43938]
[1778950228330,41.67,78162.49,188.3,-0.0519,8e-05,3.45548]
[1778950229497,41.67,78162.42,188.3,-0.05191,8e-05,3.45579]
[1778950229500,41.67,78162.42,188.3,-0.05191,8e-05,3.45579]
[1778950229637,41.67,78162.42,188.3,-0.05191,8e-05,3.45579]
[1778950233298,41.67,78153.76,188.3,-0.0525,8e-05,3.48456]
[1778950238333,41.67,78146.79,188.3,-0.05305,8e-05,3.51323]
[1778950243368,41.67,78144.79,188.3,-0.0532,8e-05,3.52116]
[1778950246220,41.67,78145.39,188.3,-0.05315,8e-05,3.51849]
[1778950249666,41.67,78144.97,188.3,-0.05318,8e-05,3.52006]
[1778950249896,41.67,78144.97,188.3,-0.05317,8e-05,3.51979]
[1778950251427,41.67,78129.66,188.3,-0.05441,8e-05,3.58358]
[1778950253861,41.67,78127.01,188.3,-0.05462,8e-05,3.59433]
[1778950260490,41.66,78132.27,188.3,-0.05416,8e-05,3.57085]
[1778950261229,41.66,78132.27,188.3,-0.05416,8e-05,3.57085]
[1778950262209,41.66,78134.48,188.3,-0.05398,8e-05,3.56141]
[1778950267539,41.65,78139.38,188.3,-0.05356,8e-05,3.54004]
[1778950270425,41.65,78140.72,188.3,-0.05345,8e-05,3.53419]
[1778950273081,41.65,78138.19,188.3,-0.05365,8e-05,3.54439]
[1778950273201,41.65,78138.19,188.3,-0.05365,8e-05,3.54439]
[1778950273280,41.65,78138.19,188.3,-0.05365,8e-05,3.54439]
[1778950273644,41.65,78138.19,188.3,-0.05365,8e-05,3.54439]
[1778950274588,41.65,78153.96,188.3,-0.05239,8e-05,3.47872]
[1778950275918,41.65,78157.56,188.3,-0.0521,8e-05,3.4638]
[1778950281637,41.65,78159.92,188.3,-0.05191,8e-05,3.4541]
[1778950282017,41.65,78159.92,188.3,-0.05191,8e-05,3.4541]
[1778950287680,41.65,78161.8,188.3,-0.05177,8e-05,3.44649]
[1778950292714,41.65,78162.67,188.3,-0.05161,8e-05,3.43614]
[1778950294483,41.65,78162.94,188.3,-0.05159,8e-05,3.43507]
[1778950295735,41.65,78181.35,188.3,-0.05017,8e-05,3.36032]
[1778950296554,41.65,78181.35,188.3,-0.05017,8e-05,3.36032]
[1778950300082,41.65,78185.7,188.3,-0.04985,8e-05,3.34349]
[1778950300093,41.65,78185.7,188.3,-0.04985,8e-05,3.34349]
[1778950306150,41.66,78185.73,188.3,-0.04986,8e-05,3.34391]
[1778950311847,41.66,78186.01,188.3,-0.04987,8e-05,3.34443]
[1778950314961,41.66,78186.01,188.3,-0.04987,8e-05,3.34443]
[1778950316570,41.67,78184.45,188.3,-0.04999,8e-05,3.35127]
[1778950318234,41.67,78180.13,188.3,-0.05033,8e-05,3.36905]
[1778950324215,41.67,78175.82,188.3,-0.05068,8e-05,3.38736]
[1778950330278,41.68,78169.58,188.3,-0.05117,8e-05,3.4134]
[1778950331560,41.68,78170.05,188.3,-0.05114,8e-05,3.41156]
[1778950336270,41.68,78169.84,188.3,-0.05116,8e-05,3.41281]
[1778950341558,41.68,78170.73,188.3,-0.0511,8e-05,3.40958]
[1778950347094,41.68,78175.5,188.3,-0.05074,8e-05,3.39082]
[1778950348433,41.68,78175.5,188.3,-0.05074,8e-05,3.39082]
[1778950349347,41.68,78175.57,188.3,-0.05074,8e-05,3.39064]
[1778950349641,41.68,78175.57,188.3,-0.05074,8e-05,3.39064]
[1778950350570,41.68,78165.53,188.3,-0.05152,8e-05,3.43172]
[1778950353037,41.68,78161.19,188.3,-0.05177,8e-05,3.44266]
[1778950354564,41.68,78161.06,188.3,-0.05178,8e-05,3.44322]
[1778950355959,41.69,78161.4,188.3,-0.05175,8e-05,3.44188]
[1778950360658,41.69,78158.07,188.3,-0.05202,8e-05,3.45564]
[1778950360662,41.69,78158.07,188.3,-0.05202,8e-05,3.45564]
[1778950361566,41.69,78158.0,188.3,-0.05202,8e-05,3.45595]
[1778950363998,41.69,78157.84,188.3,-0.05204,8e-05,3.45662]
[1778950365060,41.69,78157.48,188.3,-0.05206,8e-05,3.45811]
[1778950365220,41.69,78151.0,188.3,-0.05258,8e-05,3.48479]
[1778950366564,41.69,78151.0,188.3,-0.05258,8e-05,3.48479]
[1778950371765,41.68,78144.62,188.3,-0.05308,8e-05,3.51091]
[1778950373229,41.68,78144.67,188.3,-0.05307,8e-05,3.51046]
[1778950373316,41.68,78144.67,188.3,-0.05307,8e-05,3.51046]
[1778950373525,41.68,78144.67,188.3,-0.05307,8e-05,3.51046]
[1778950375185,41.68,78151.55,188.3,-0.05252,8e-05,3.48188]
[1778950378021,41.68,78155.66,188.3,-0.05219,8e-05,3.46489]
[1778950380798,41.68,78158.9,188.3,-0.05194,8e-05,3.45159]
[1778950386565,41.68,78160.59,188.3,-0.05181,8e-05,3.44479]
[1778950390326,41.68,78162.06,188.3,-0.0517,8e-05,3.43887]
[1778950391657,41.68,78161.92,188.3,-0.05171,8e-05,3.43953]
[1778950392282,41.68,78161.9,188.3,-0.05171,8e-05,3.43966]
[1778950396574,41.69,78165.84,188.3,-0.05141,8e-05,3.42381]
[1778950401417,41.69,78167.67,188.3,-0.05127,8e-05,3.41675]
[1778950405790,41.69,78167.66,188.3,-0.05128,8e-05,3.41707]
[1778950406414,41.69,78168.88,188.3,-0.05119,8e-05,3.41239]
[1778950411547,41.69,78167.26,188.3,-0.05123,8e-05,3.41265]
[1778950412473,41.69,78167.26,188.3,-0.05123,8e-05,3.41265]
[1778950416580,41.69,78168.08,188.3,-0.05118,8e-05,3.40973]
[1778950418690,41.7,78168.12,188.3,-0.05118,8e-05,3.40979]
[1778950420603,41.7,78168.09,188.3,-0.05118,8e-05,3.41014]
[1778950421452,41.7,78167.92,188.3,-0.0512,8e-05,3.41095]
[1778950424315,41.7,78167.7,188.3,-0.05122,8e-05,3.41195]
[1778950424653,41.7,78167.7,188.3,-0.05122,8e-05,3.41195]
[1778950430317,41.7,78170.77,188.3,-0.05099,8e-05,3.40019]
[1778950435010,41.7,78179.19,188.3,-0.05036,8e-05,3.36685]
[1778950435237,41.7,78179.19,188.3,-0.05036,8e-05,3.36685]
[1778950435497,41.7,78179.19,188.3,-0.05036,8e-05,3.36685]
[1778950435721,41.71,78169.79,188.3,-0.05109,8e-05,3.40513]
[1778950436879,41.71,78169.79,188.3,-0.05109,8e-05,3.40513]
[1778950436946,41.71,78166.23,188.3,-0.05137,8e-05,3.41981]
[1778950441419,41.71,78166.4,188.3,-0.05136,8e-05,3.4195]
[1778950443092,41.71,78168.87,188.3,-0.05118,8e-05,3.40971]
[1778950448812,41.71,78169.51,188.3,-0.05114,8e-05,3.40768]
[1778950449068,41.71,78169.51,188.3,-0.05114,8e-05,3.40768]
[1778950454854,41.72,78168.72,188.3,-0.05121,8e-05,3.41169]
[1778950456570,41.72,78168.57,188.3,-0.05123,8e-05,3.41241]
[1778950459161,41.72,78168.82,188.3,-0.05121,8e-05,3.41173]
[1778950464924,41.72,78169.32,188.3,-0.05119,8e-05,3.4104]
[1778950465428,41.72,78169.32,188.3,-0.05119,8e-05,3.4104]
[1778950471558,41.72,78169.31,188.3,-0.0512,8e-05,3.41103]
[1778950476573,41.73,78169.25,188.3,-0.05112,8e-05,3.40504]
[1778950481563,41.73,78168.77,188.3,-0.05117,8e-05,3.40748]
[1778950482660,41.73,78168.76,188.3,-0.05117,8e-05,3.40777]
[1778950489092,41.73,78169.18,188.3,-0.05116,8e-05,3.40705]
[1778950494127,41.74,78169.44,188.3,-0.05115,8e-05,3.40662]
[1778950501176,41.74,78169.53,188.3,-0.05116,8e-05,3.40713]
[1778950506211,41.74,78169.53,188.3,-0.05117,8e-05,3.40775]
[1778950509523,41.75,78170.08,188.3,-0.05114,8e-05,3.40576]
[1778950511569,41.75,78170.21,188.3,-0.05113,8e-05,3.40549]
[1778950516843,41.75,78170.26,188.3,-0.05114,8e-05,3.40592]
[1778950522911,41.75,78170.64,188.3,-0.05112,8e-05,3.40514]
[1778950528366,41.76,78170.16,188.3,-0.05118,8e-05,3.40797]
[1778950529076,41.76,78170.16,188.3,-0.05118,8e-05,3.40797]
[1778950531628,41.76,78170.18,188.3,-0.05118,8e-05,3.40801]
[1778950532515,41.76,78170.56,188.3,-0.05106,8e-05,3.39986]
[1778950536574,41.76,78173.06,188.3,-0.05088,8e-05,3.39026]
[1778950539260,41.76,78173.08,188.3,-0.05088,8e-05,3.39061]
[1778950541420,41.76,78173.4,188.3,-0.05086,8e-05,3.38957]
[1778950542248,41.77,78172.53,188.3,-0.05093,8e-05,3.39323]
[1778950544361,41.77,78165.91,188.3,-0.05145,8e-05,3.42038]
[1778950544800,41.77,78165.91,188.3,-0.05145,8e-05,3.42038]
[1778950547384,41.77,78166.42,188.3,-0.05141,8e-05,3.41847]
[1778950553542,41.77,78166.43,188.3,-0.05143,8e-05,3.41914]
[1778950556553,41.77,78166.43,188.3,-0.05143,8e-05,3.41914]
[1778950558443,41.77,78166.45,188.3,-0.05143,8e-05,3.41933]
[1778950562196,41.77,78166.74,188.3,-0.05141,8e-05,3.41834]
[1778950562605,41.77,78173.29,188.3,-0.05091,8e-05,3.3921]
[1778950563150,41.77,78173.29,188.3,-0.05091,8e-05,3.3921]
[1778950568647,41.78,78179.86,188.3,-0.05042,8e-05,3.36652]
[1778950570305,41.78,78180.04,188.3,-0.05041,8e-05,3.36597]
[1778950570646,41.78,78180.04,188.3,-0.05041,8e-05,3.36597]
[1778950570661,41.78,78180.63,188.3,-0.05037,8e-05,3.36377]
[1778950571551,41.78,78180.63,188.3,-0.05037,8e-05,3.36377]
[1778950571668,41.78,78181.91,188.3,-0.05027,8e-05,3.35817]
[1778950577710,41.78,78182.07,188.3,-0.05027,8e-05,3.35863]
[1778950581738,41.79,78175.47,188.3,-0.05079,8e-05,3.38598]
[1778950586773,41.79,78180.32,188.3,-0.05043,8e-05,3.3671]
[1778950591583,41.79,78182.75,188.3,-0.05026,8e-05,3.35794]
[1778950595580,41.79,78182.99,188.3,-0.05015,8e-05,3.35048]
[1778950600817,41.8,78182.99,188.3,-0.05018,8e-05,3.35168]
[1778950600824,41.8,78182.99,188.3,-0.05018,8e-05,3.35185]
[1778950602800,41.8,78182.99,188.3,-0.05018,8e-05,3.35185]
[1778950602885,41.8,78183.03,188.3,-0.05018,8e-05,3.35208]
[1778950605680,41.8,78176.98,188.3,-0.05065,8e-05,3.3768]
[1778950606433,41.81,78173.12,188.3,-0.05096,8e-05,3.39258]
[1778950606567,41.81,78173.12,188.3,-0.05096,8e-05,3.39258]
[1778950611948,41.81,78172.9,188.3,-0.05098,8e-05,3.39402]
[1778950613102,41.81,78172.9,188.3,-0.05098,8e-05,3.39402]
[1778950616578,41.81,78172.55,188.3,-0.05102,8e-05,3.39587]
[1778950617493,41.81,78172.68,188.3,-0.05101,8e-05,3.39542]
[1778950618722,41.81,78172.48,188.3,-0.05103,8e-05,3.39632]
[1778950618836,41.81,78172.48,188.3,-0.05103,8e-05,3.39632]
[1778950624034,41.81,78170.13,188.3,-0.05122,8e-05,3.40635]
[1778950628046,41.81,78168.97,188.3,-0.05131,8e-05,3.41127]
[1778950628064,41.81,78168.97,188.3,-0.05131,8e-05,3.41127]
[1778950633097,41.82,78169.17,188.3,-0.0513,8e-05,3.41082]
[1778950636837,41.82,78166.62,188.3,-0.0515,8e-05,3.42138]
[1778950642865,41.82,78164.56,188.3,-0.05167,8e-05,3.42997]
[1778950646571,41.82,78164.07,188.3,-0.05171,8e-05,3.4321]
[1778950648999,41.82,78164.07,188.3,-0.05171,8e-05,3.43213]
[1778950654328,41.82,78165.03,188.3,-0.05154,8e-05,3.42151]
[1778950659822,41.82,78165.18,188.3,-0.05153,8e-05,3.421]
[1778950661577,41.82,78165.18,188.3,-0.05154,8e-05,3.4211]
[1778950665663,41.82,78164.65,188.3,-0.05158,8e-05,3.42338]
[1778950666496,41.82,78164.69,188.3,-0.05158,8e-05,3.42327]
[1778950670917,41.82,78164.02,188.3,-0.05163,8e-05,3.42607]
[1778950671493,41.82,78164.06,188.3,-0.05163,8e-05,3.42592]
[1778950677095,41.82,78164.01,188.3,-0.05163,8e-05,3.42624]
[1778950682337,41.82,78163.88,188.3,-0.05165,8e-05,3.42688]
[1778950686574,41.82,78164.46,188.3,-0.0516,8e-05,3.42457]
[1778950688355,41.82,78164.39,188.3,-0.05161,8e-05,3.42487]
[1778950688451,41.82,78164.39,188.3,-0.05161,8e-05,3.42487]
[1778950692473,41.82,78164.16,188.3,-0.05163,8e-05,3.42588]
[1778950692730,41.82,78155.32,188.3,-0.05232,8e-05,3.46206]
[1778950693282,41.82,78155.32,188.3,-0.05232,8e-05,3.46206]
[1778950693487,41.82,78155.32,188.3,-0.05232,8e-05,3.46206]
[1778950694531,41.82,78146.57,188.3,-0.05301,8e-05,3.49796]
[1778950701848,41.82,78145.7,188.3,-0.05308,8e-05,3.50115]
[1778950707623,41.82,78146.68,188.3,-0.05298,8e-05,3.49639]
[1778950711581,41.82,78146.59,188.3,-0.05299,8e-05,3.49658]
[1778950716686,41.81,78147.24,188.3,-0.05283,8e-05,3.48639]
[1778950717981,41.81,78147.24,188.3,-0.05283,8e-05,3.48639]
[1778950723735,41.81,78146.61,188.3,-0.05287,8e-05,3.4885]
[1778950730784,41.81,78146.57,188.3,-0.05286,8e-05,3.48815]
[1778950735819,41.81,78145.9,188.3,-0.05291,8e-05,3.49053]
[1778950737458,41.81,78144.94,188.3,-0.05299,8e-05,3.49442]
[1778950737559,41.81,78144.94,188.3,-0.05298,8e-05,3.49433]
[1778950739270,41.81,78144.9,188.3,-0.05299,8e-05,3.49446]
[1778950739506,41.81,78144.9,188.3,-0.05299,8e-05,3.49446]
[1778950739847,41.81,78144.95,188.3,-0.05298,8e-05,3.49422]
[1778950744969,41.8,78145.11,188.3,-0.05296,8e-05,3.49321]
[1778950745403,41.8,78145.14,188.3,-0.05296,8e-05,3.493]
[1778950750497,41.8,78144.81,188.3,-0.05298,8e-05,3.49393]
[1778950755621,41.8,78144.5,188.3,-0.05299,8e-05,3.49477]
[1778950760737,41.8,78144.6,188.3,-0.05298,8e-05,3.49391]
[1778950761587,41.8,78144.69,188.3,-0.05297,8e-05,3.49345]
[1778950765693,41.8,78144.71,188.3,-0.05296,8e-05,3.4931]
[1778950770826,41.79,78144.25,188.3,-0.05299,8e-05,3.49448]
[1778950771609,41.79,78143.48,188.3,-0.05295,8e-05,3.49062]
[1778950778114,41.79,78142.44,188.3,-0.05302,8e-05,3.4943]
[1778950783152,41.79,78142.44,188.3,-0.05302,8e-05,3.49404]
[1778950789191,41.79,78147.35,188.3,-0.05261,8e-05,3.47303]
[1778950793613,41.78,78147.71,188.3,-0.05258,8e-05,3.47135]
[1778950794415,41.78,78150.76,188.3,-0.05234,8e-05,3.45876]
[1778950796455,41.78,78155.09,188.3,-0.05199,8e-05,3.44097]
[1778950797248,41.78,78164.58,188.3,-0.05125,8e-05,3.40225]
[1778950797468,41.78,78164.58,188.3,-0.05125,8e-05,3.40225]
[1778950798255,41.78,78175.72,188.3,-0.05039,8e-05,3.3572]
[1778950800547,41.79,78181.62,188.3,-0.04994,8e-05,3.3336]
[1778950801588,41.79,78182.71,188.3,-0.04987,8e-05,3.32957]
[1778950802479,41.79,78182.69,188.3,-0.04987,8e-05,3.32984]
[1778950802509,41.79,78182.69,188.3,-0.04987,8e-05,3.32984]
[1778950803732,41.79,78184.0,188.3,-0.04978,8e-05,3.32478]
[1778950804331,41.79,78183.91,188.3,-0.04979,8e-05,3.32534]
[1778950805493,41.79,78183.88,188.3,-0.04979,8e-05,3.32565]
[1778950806315,41.79,78183.88,188.3,-0.04979,8e-05,3.32565]
[1778950806407,41.79,78183.88,188.3,-0.04979,8e-05,3.32565]
[1778950806534,41.79,78183.88,188.3,-0.04979,8e-05,3.32565]
[1778950807507,41.79,78183.43,188.3,-0.04983,8e-05,3.32765]
[1778950809525,41.79,78176.05,188.3,-0.0504,8e-05,3.35769]
[1778950811138,41.79,78176.15,188.3,-0.0504,8e-05,3.35743]
[1778950811258,41.79,78176.15,188.3,-0.0504,8e-05,3.35743]
[1778950811463,41.79,78176.15,188.3,-0.0504,8e-05,3.35758]
[1778950812531,41.8,78178.88,188.3,-0.05019,8e-05,3.34672]
[1778950813537,41.8,78184.34,188.3,-0.04978,8e-05,3.32496]
[1778950819502,41.8,78188.63,188.3,-0.04948,8e-05,3.30903]
[1778950821624,41.8,78189.47,188.3,-0.04942,8e-05,3.3061]
[1778950825178,41.81,78189.1,188.3,-0.04946,8e-05,3.30822]
[1778950831303,41.81,78189.58,188.3,-0.04945,8e-05,3.30739]
[1778950839920,41.82,78189.65,188.3,-0.04937,8e-05,3.30142]
[1778950842380,41.83,78190.37,188.3,-0.04935,8e-05,3.30039]
[1778950844583,41.83,78199.63,188.3,-0.04867,7e-05,3.26437]
[1778950849618,41.84,78201.51,188.3,-0.04856,7e-05,3.25843]
[1778950856667,41.85,78202.53,188.3,-0.04852,7e-05,3.25657]
[1778950862334,41.85,78204.41,188.3,-0.0484,7e-05,3.25038]
[1778950871773,41.87,78209.8,188.3,-0.04807,7e-05,3.23277]
[1778950878822,41.88,78210.67,188.3,-0.04805,7e-05,3.23182]
[1778950883958,41.89,78210.47,188.3,-0.04809,7e-05,3.23369]
[1778950891913,41.9,78210.78,188.3,-0.04804,7e-05,3.22934]
[1778950896948,41.91,78214.78,188.3,-0.04778,7e-05,3.21554]
[1778950902991,41.92,78213.85,188.3,-0.04789,7e-05,3.22152]
[1778950906596,41.93,78215.13,188.3,-0.04782,7e-05,3.21766]
[1778950912053,41.94,78215.01,188.3,-0.04787,7e-05,3.22046]
[1778950914786,41.95,78215.02,188.3,-0.04789,7e-05,3.22157]
[1778950916579,41.95,78224.92,188.3,-0.04718,7e-05,3.18337]
[1778950917553,41.95,78224.91,188.3,-0.04719,7e-05,3.18385]
[1778950917694,41.95,78224.91,188.3,-0.04719,7e-05,3.18385]
[1778950917853,41.95,78224.91,188.3,-0.04719,7e-05,3.18385]
[1778950918096,41.95,78224.94,188.3,-0.04719,7e-05,3.18417]
[1778950919524,41.95,78226.32,188.3,-0.04709,7e-05,3.17864]
[1778950922742,41.95,78227.52,188.3,-0.04699,7e-05,3.17349]
[1778950928166,41.94,78229.0,188.3,-0.04687,7e-05,3.16678]
[1778950933201,41.94,78228.51,188.3,-0.04689,7e-05,3.1679]
[1778950936594,41.94,78227.48,188.3,-0.04695,7e-05,3.17141]
[1778950938388,41.94,78225.81,188.3,-0.04707,7e-05,3.17772]
[1778950941603,41.93,78223.31,188.3,-0.04724,7e-05,3.18671]
[1778950946297,41.93,78221.18,188.3,-0.04738,7e-05,3.19423]
[1778950948494,41.93,78219.02,188.3,-0.04753,7e-05,3.20204]
[1778950948520,41.93,78219.02,188.3,-0.04752,7e-05,3.20182]
[1778950950879,41.93,78219.01,188.3,-0.04753,7e-05,3.20226]
[1778950951327,41.93,78219.02,188.3,-0.04745,7e-05,3.19593]
[1778950951515,41.93,78219.02,188.3,-0.04745,7e-05,3.19593]
[1778950951748,41.93,78219.02,188.3,-0.04745,7e-05,3.19593]
[1778950951771,41.93,78219.02,188.3,-0.04744,7e-05,3.19571]
[1778950952641,41.93,78219.02,188.3,-0.04744,7e-05,3.19571]
[1778950953183,41.93,78219.02,188.3,-0.04744,7e-05,3.19571]
[1778950954742,41.93,78218.45,188.3,-0.04751,7e-05,3.19916]
[1778950955355,41.93,78218.26,188.3,-0.04752,7e-05,3.19969]
[1778950956590,41.93,78218.37,188.3,-0.04751,7e-05,3.19904]
[1778950961871,41.93,78218.47,188.3,-0.04749,7e-05,3.19844]
[1778950968349,41.92,78218.69,188.3,-0.04745,7e-05,3.19591]
[1778950968447,41.92,78219.25,188.3,-0.04739,7e-05,3.19312]
[1778950973375,41.93,78221.32,188.3,-0.04727,7e-05,3.18633]
[1778950976597,41.93,78223.38,188.3,-0.04715,7e-05,3.18004]
[1778950979526,41.94,78217.78,188.3,-0.04758,7e-05,3.20313]
[1778950981590,41.94,78217.32,188.3,-0.04763,7e-05,3.20573]
[1778950985685,41.95,78218.33,188.3,-0.04758,7e-05,3.20298]
[1778950995636,41.97,78218.15,188.3,-0.04768,7e-05,3.20842]
[1778951004334,41.98,78218.15,188.3,-0.04771,7e-05,3.20998]
[1778951011748,42.0,78218.55,188.3,-0.04767,7e-05,3.20631]
[1778951014285,42.0,78219.3,188.3,-0.04763,7e-05,3.20377]
[1778951017358,42.01,78222.92,188.3,-0.04738,7e-05,3.1909]
[1778951017459,42.01,78222.86,188.3,-0.0474,7e-05,3.19196]
[1778951017849,42.01,78222.86,188.3,-0.0474,7e-05,3.19196]
[1778951018797,42.02,78225.74,188.3,-0.0472,7e-05,3.18118]
[1778951021804,42.02,78226.74,188.3,-0.04715,7e-05,3.17817]
[1778951021818,42.02,78226.89,188.3,-0.04714,7e-05,3.17802]
[1778951025741,42.02,78227.29,188.3,-0.0471,7e-05,3.17592]
[1778951026320,42.02,78227.29,188.3,-0.0471,7e-05,3.17592]
[1778951031295,42.02,78227.3,188.3,-0.0471,7e-05,3.17559]
[1778951031605,42.02,78227.3,188.3,-0.04709,7e-05,3.17541]
[1778951031608,42.02,78227.3,188.3,-0.04709,7e-05,3.17541]
[1778951032507,42.02,78227.3,188.3,-0.04709,7e-05,3.17541]
[1778951032622,42.02,78227.3,188.3,-0.04709,7e-05,3.17523]
[1778951035548,42.01,78228.69,188.3,-0.04698,7e-05,3.1693]
[1778951037421,42.01,78228.7,188.3,-0.04698,7e-05,3.16909]
[1778951042957,42.01,78230.05,188.3,-0.04686,7e-05,3.16286]
[1778951045011,42.01,78230.18,188.3,-0.04684,7e-05,3.16203]
[1778951051029,42.0,78229.93,188.3,-0.04684,7e-05,3.16186]
[1778951056064,42.0,78230.01,188.3,-0.04682,7e-05,3.16075]
[1778951056611,42.0,78230.01,188.3,-0.04682,7e-05,3.16075]
[1778951057988,42.0,78230.01,188.3,-0.04682,7e-05,3.16059]
[1778951064120,41.99,78230.24,188.3,-0.04678,7e-05,3.15859]
[1778951069155,41.99,78230.18,188.3,-0.04677,7e-05,3.15804]
[1778951074190,41.98,78230.44,188.3,-0.04665,7e-05,3.14961]
[1778951076603,41.98,78230.39,188.3,-0.04665,7e-05,3.14952]
[1778951082530,41.98,78230.5,188.3,-0.04663,7e-05,3.14853]
[1778951091601,41.97,78232.32,188.3,-0.04647,7e-05,3.14013]
[1778951093694,41.97,78232.16,188.3,-0.04648,7e-05,3.14036]
[1778951099365,41.97,78232.25,188.3,-0.04645,7e-05,3.13924]
[1778951104400,41.96,78231.3,188.3,-0.04651,7e-05,3.14225]
[1778951106598,41.96,78231.3,188.3,-0.04651,7e-05,3.14225]
[1778951111001,41.96,78231.89,188.3,-0.04645,7e-05,3.13919]
[1778951114811,41.96,78233.11,188.3,-0.04636,7e-05,3.13399]
[1778951115386,41.96,78233.11,188.3,-0.04636,7e-05,3.13399]
[1778951115813,41.96,78233.27,188.3,-0.04634,7e-05,3.13325]
[1778951116484,41.96,78234.12,188.3,-0.04629,7e-05,3.13047]
[1778951116854,41.96,78234.12,188.3,-0.04629,7e-05,3.13047]
[1778951117491,41.96,78234.15,188.3,-0.0463,7e-05,3.13085]
[1778951122526,41.96,78237.26,188.3,-0.04606,7e-05,3.11824]
[1778951127561,41.96,78238.62,188.3,-0.04596,7e-05,3.11258]
[1778951129243,41.96,78238.63,188.3,-0.04596,7e-05,3.11246]
[1778951141659,41.95,78239.39,188.3,-0.0458,7e-05,3.10196]
[1778951146696,41.95,78239.97,188.3,-0.04575,7e-05,3.09941]
[1778951151729,41.95,78246.0,188.3,-0.04532,7e-05,3.07613]
[1778951157771,41.95,78247.39,188.3,-0.04522,7e-05,3.07075]
[1778951163823,41.95,78243.83,188.3,-0.04547,7e-05,3.08419]
[1778951168858,41.95,78241.09,188.3,-0.04566,7e-05,3.09441]
[1778951173893,41.95,78242.06,188.3,-0.04558,7e-05,3.09044]
[1778951178182,41.95,78241.68,188.3,-0.04561,7e-05,3.09175]
[1778951186606,41.94,78241.82,188.3,-0.04559,7e-05,3.09092]
[1778951190588,41.94,78241.74,188.3,-0.04559,7e-05,3.09094]
[1778951200077,41.94,78241.75,188.3,-0.04549,7e-05,3.08384]
[1778951211154,41.94,78241.93,188.3,-0.04547,7e-05,3.08275]
[1778951223238,41.94,78241.86,188.3,-0.04547,7e-05,3.0826]
[1778951230287,41.94,78241.92,188.3,-0.04546,7e-05,3.08213]
[1778951231614,41.94,78241.92,188.3,-0.04546,7e-05,3.08213]
[1778951236491,41.93,78242.15,188.3,-0.04544,7e-05,3.08112]
[1778951236547,41.93,78242.15,188.3,-0.04544,7e-05,3.08112]
[1778951242600,41.93,78242.15,188.3,-0.04544,7e-05,3.08103]
[1778951246612,41.93,78242.15,188.3,-0.04544,7e-05,3.0808]
[1778951248786,41.93,78243.6,188.3,-0.04533,7e-05,3.07516]
[1778951257476,41.93,78243.57,188.3,-0.04524,7e-05,3.0685]
[1778951260497,41.93,78235.48,188.3,-0.04581,7e-05,3.09934]
[1778951261602,41.93,78235.48,188.3,-0.04581,7e-05,3.09934]
[1778951265125,41.93,78235.3,188.3,-0.04582,7e-05,3.09978]
[1778951270567,41.93,78235.37,188.3,-0.04581,7e-05,3.09915]
[1778951275602,41.93,78235.4,188.3,-0.0458,7e-05,3.09874]
[1778951280637,41.93,78234.62,188.3,-0.04585,7e-05,3.10146]
[1778951285672,41.92,78234.46,188.3,-0.04586,7e-05,3.10172]
[1778951290707,41.92,78233.99,188.3,-0.04589,7e-05,3.10325]
[1778951295742,41.92,78234.39,188.3,-0.04585,7e-05,3.10143]
[1778951301784,41.92,78235.01,188.3,-0.0458,7e-05,3.09875]
[1778951308712,41.92,78234.98,188.3,-0.0458,7e-05,3.09867]
[1778951308813,41.92,78234.9,188.3,-0.04581,7e-05,3.09883]
[1778951311610,41.92,78234.95,188.3,-0.04581,7e-05,3.09921]
[1778951313653,41.93,78235.05,188.3,-0.04574,7e-05,3.09333]
[1778951314296,41.93,78235.05,188.3,-0.04576,7e-05,3.09448]
[1778951320398,41.95,78235.12,188.3,-0.0458,7e-05,3.09706]
[1778951321613,41.95,78235.12,188.3,-0.04581,7e-05,3.09763]
[1778951324477,41.95,78235.35,188.3,-0.04582,7e-05,3.09788]
[1778951324593,41.95,78235.35,188.3,-0.04582,7e-05,3.09788]
[1778951324887,41.96,78235.36,188.3,-0.04584,7e-05,3.09898]
[1778951331609,41.96,78235.2,188.3,-0.04586,7e-05,3.09994]
[1778951340050,41.97,78235.08,188.3,-0.0459,7e-05,3.10248]
[1778951342280,41.97,78235.08,188.3,-0.0459,7e-05,3.10248]
[1778951345497,41.97,78235.08,188.3,-0.04591,7e-05,3.10283]
[1778951346386,41.98,78235.08,188.3,-0.04592,7e-05,3.10349]
[1778951347489,41.98,78235.08,188.3,-0.04593,7e-05,3.10405]
[1778951351005,41.98,78238.92,188.3,-0.04568,7e-05,3.09066]
[1778951351624,41.98,78238.92,188.3,-0.04568,7e-05,3.09066]
[1778951353565,41.99,78246.03,188.3,-0.0452,7e-05,3.06455]
[1778951356769,41.99,78248.22,188.3,-0.04506,7e-05,3.05679]
[1778951361614,42.0,78247.37,188.3,-0.04514,7e-05,3.06142]
[1778951363838,42.0,78247.37,188.3,-0.04516,7e-05,3.06265]
[1778951371737,42.03,78247.24,188.3,-0.04526,7e-05,3.068]
[1778951375256,42.04,78241.83,188.3,-0.04561,7e-05,3.08489]
[1778951378186,42.05,78241.62,188.3,-0.04565,7e-05,3.08738]
[1778951378626,42.05,78241.62,188.3,-0.04565,7e-05,3.08738]
[1778951385369,42.07,78239.46,188.3,-0.04589,7e-05,3.10002]
[1778951390404,42.08,78239.86,188.3,-0.04591,7e-05,3.10119]
[1778951396446,42.1,78239.12,188.3,-0.04602,7e-05,3.10722]
[1778951401481,42.11,78239.75,188.3,-0.04602,7e-05,3.10744]
[1778951406609,42.11,78239.75,188.3,-0.04602,7e-05,3.10744]
[1778951407664,42.13,78239.75,188.3,-0.04607,7e-05,3.11006]
[1778951409180,42.13,78232.65,188.3,-0.0466,7e-05,3.13831]
[1778951414573,42.14,78226.55,188.3,-0.04709,7e-05,3.16457]
[1778951415237,42.14,78226.55,188.3,-0.04709,7e-05,3.16457]
[1778951415565,42.14,78226.55,188.3,-0.04709,7e-05,3.16457]
[1778951420615,42.16,78226.93,188.3,-0.04711,7e-05,3.16569]
[1778951425650,42.17,78223.8,188.3,-0.04738,7e-05,3.17991]
[1778951427584,42.17,78223.82,188.3,-0.04738,7e-05,3.18024]
[1778951434724,42.18,78223.6,188.3,-0.04737,7e-05,3.17761]
[1778951439759,42.19,78223.61,188.3,-0.04741,7e-05,3.17961]
[1778951444625,42.2,78223.7,188.3,-0.04742,7e-05,3.18049]
[1778951449829,42.21,78225.37,188.3,-0.04735,7e-05,3.17686]
[1778951455871,42.23,78225.15,188.3,-0.04742,7e-05,3.18059]
[1778951460906,42.24,78225.15,188.3,-0.04746,7e-05,3.18261]
[1778951466948,42.25,78224.95,188.3,-0.04752,7e-05,3.18579]
[1778951471983,42.26,78225.17,188.3,-0.04754,7e-05,3.18692]
[1778951477343,42.27,78225.49,188.3,-0.04755,7e-05,3.18725]
[1778951478527,42.27,78225.43,188.3,-0.04756,7e-05,3.18788]
[1778951484068,42.28,78225.42,188.3,-0.04761,7e-05,3.19042]
[1778951490110,42.29,78226.0,188.3,-0.04761,7e-05,3.19049]
[1778951494400,42.3,78227.48,188.3,-0.04743,7e-05,3.1792]
[1778951500180,42.31,78227.16,188.3,-0.0475,7e-05,3.18324]
[1778951505215,42.32,78227.04,188.3,-0.04755,7e-05,3.18566]
[1778951506645,42.32,78227.04,188.3,-0.04755,7e-05,3.18566]
[1778951509634,42.32,78227.07,188.3,-0.04757,7e-05,3.18671]
[1778951511592,42.33,78227.07,188.3,-0.04758,7e-05,3.1871]
[1778951515828,42.33,78227.01,188.3,-0.04761,7e-05,3.18887]
[1778951516568,42.34,78227.01,188.3,-0.04762,7e-05,3.18963]
[1778951521983,42.35,78227.1,188.3,-0.04765,7e-05,3.19117]
[1778951523297,42.35,78227.14,188.3,-0.04766,7e-05,3.19177]
[1778951524625,42.35,78227.14,188.3,-0.04767,7e-05,3.19214]
[1778951526631,42.36,78226.79,188.3,-0.04771,7e-05,3.19425]
[1778951528103,42.36,78226.6,188.3,-0.04773,7e-05,3.19535]
[1778951533415,42.37,78226.61,188.3,-0.04778,7e-05,3.19788]
[1778951536619,42.37,78226.68,188.3,-0.04778,7e-05,3.19797]
[1778951538392,42.38,78226.71,188.3,-0.04779,7e-05,3.19858]
[1778951544570,42.38,78227.11,188.3,-0.04779,7e-05,3.19884]
[1778951551542,42.4,78227.11,188.3,-0.04777,7e-05,3.19564]
[1778951556489,42.41,78227.24,188.3,-0.04779,7e-05,3.19659]
[1778951561612,42.41,78227.44,188.3,-0.04776,7e-05,3.19525]
[1778951566800,42.4,78227.05,188.3,-0.04778,7e-05,3.19604]
[1778951569427,42.4,78226.53,188.3,-0.0478,7e-05,3.1975]
[1778951576628,42.4,78226.84,188.3,-0.04777,7e-05,3.19557]
[1778951582760,42.39,78227.04,188.3,-0.04772,7e-05,3.193]
[1778951584573,42.39,78227.04,188.3,-0.04772,7e-05,3.193]
[1778951591823,42.38,78227.11,188.3,-0.04769,7e-05,3.19116]
[1778951596860,42.38,78227.09,188.3,-0.04767,7e-05,3.19039]
[1778951599712,42.37,78230.81,188.3,-0.04739,7e-05,3.17568]
[1778951599881,42.37,78231.37,188.3,-0.04735,7e-05,3.17337]
[1778951602266,42.37,78232.34,188.3,-0.04727,7e-05,3.16921]
[1778951605544,42.37,78232.37,188.3,-0.04726,7e-05,3.16848]
[1778951610958,42.36,78226.52,188.3,-0.04766,7e-05,3.18974]
[1778951615993,42.36,78226.52,188.3,-0.04755,7e-05,3.18185]
[1778951621640,42.35,78226.57,188.3,-0.04753,7e-05,3.18076]
[1778951625327,42.35,78226.48,188.3,-0.04752,7e-05,3.18044]
[1778951631622,42.35,78226.48,188.3,-0.04751,7e-05,3.17978]
[1778951635587,42.34,78226.46,188.3,-0.04748,7e-05,3.17833]
[1778951636535,42.33,78226.46,188.3,-0.04747,7e-05,3.17768]
[1778951640638,42.33,78226.56,188.3,-0.04745,7e-05,3.17665]
[1778951642600,42.33,78226.56,188.3,-0.04744,7e-05,3.17623]
[1778951642678,42.33,78226.56,188.3,-0.04744,7e-05,3.17623]
[1778951643238,42.33,78226.56,188.3,-0.04743,7e-05,3.1758]
[1778951645241,42.33,78226.67,188.3,-0.04742,7e-05,3.17496]
[1778951651624,42.32,78226.61,188.3,-0.0474,7e-05,3.17394]
[1778951658001,42.31,78226.12,188.3,-0.04741,7e-05,3.17458]
[1778951661182,42.31,78221.07,188.3,-0.04776,7e-05,3.19325]
[1778951661207,42.31,78221.07,188.3,-0.04776,7e-05,3.19325]
[1778951661309,42.31,78219.98,188.3,-0.04784,7e-05,3.19724]
[1778951664118,42.31,78218.72,188.3,-0.04793,7e-05,3.20221]
[1778951664330,42.31,78217.66,188.3,-0.04801,7e-05,3.20647]
[1778951666639,42.31,78217.15,188.3,-0.04804,7e-05,3.2082]
[1778951670362,42.3,78216.89,188.3,-0.04804,7e-05,3.20819]
[1778951670372,42.3,78217.14,188.3,-0.04802,7e-05,3.20696]
[1778951675407,42.3,78217.15,188.3,-0.04794,7e-05,3.20053]
[1778951678081,42.3,78217.22,188.3,-0.04793,7e-05,3.20035]
[1778951678087,42.3,78219.87,188.3,-0.04774,7e-05,3.19015]
[1778951680442,42.3,78226.31,188.3,-0.04726,7e-05,3.16497]
[1778951681630,42.3,78226.31,188.3,-0.04726,7e-05,3.16497]
[1778951682444,42.3,78226.76,188.3,-0.04723,7e-05,3.16305]
[1778951685305,42.3,78234.1,188.3,-0.04669,7e-05,3.13434]
[1778951688191,42.3,78242.04,188.3,-0.04612,7e-05,3.10375]
[1778951694297,42.3,78246.55,188.3,-0.04579,7e-05,3.08616]
[1778951702597,42.29,78246.29,188.3,-0.0458,7e-05,3.08656]
[1778951712667,42.29,78246.34,188.3,-0.04578,7e-05,3.08571]
[1778951717702,42.29,78246.74,188.3,-0.04574,7e-05,3.08384]
[1778951722737,42.29,78246.87,188.3,-0.04573,7e-05,3.08301]
[1778951728087,42.29,78246.71,188.3,-0.04574,7e-05,3.08335]
[1778951733817,42.28,78245.55,188.3,-0.04572,7e-05,3.08062]
[1778951738852,42.28,78245.29,188.3,-0.04573,7e-05,3.08128]
[1778951746908,42.28,78245.33,188.3,-0.04572,7e-05,3.08061]
[1778951751633,42.28,78244.37,188.3,-0.04578,7e-05,3.08399]
[1778951753266,42.28,78245.44,188.3,-0.0457,7e-05,3.07986]
[1778951763020,42.27,78245.43,188.3,-0.04569,7e-05,3.07921]
[1778951768055,42.27,78245.5,188.3,-0.04568,7e-05,3.07864]
[1778951773090,42.27,78244.15,188.3,-0.04577,7e-05,3.08345]
[1778951778125,42.27,78243.96,188.3,-0.04578,7e-05,3.08383]
[1778951781902,42.27,78244.14,188.3,-0.04576,7e-05,3.08295]
[1778951787188,42.27,78243.52,188.3,-0.0458,7e-05,3.0849]
[1778951788068,42.27,78243.52,188.3,-0.0458,7e-05,3.0849]
[1778951793230,42.26,78235.67,188.3,-0.04625,7e-05,3.10744]
[1778951798266,42.26,78233.19,188.3,-0.04642,7e-05,3.11636]
[1778951803300,42.26,78233.1,188.3,-0.04642,7e-05,3.11613]
[1778951809342,42.25,78233.35,188.3,-0.04639,7e-05,3.1145]
[1778951812350,42.25,78233.25,188.3,-0.04639,7e-05,3.11467]
[1778951821427,42.25,78232.77,188.3,-0.0464,7e-05,3.11542]
[1778951830489,42.24,78232.82,188.3,-0.04638,7e-05,3.11429]
[1778951831639,42.24,78232.82,188.3,-0.04638,7e-05,3.11429]
[1778951837025,42.24,78233.45,188.3,-0.04633,7e-05,3.11148]
[1778951841701,42.24,78232.94,188.3,-0.04636,7e-05,3.11284]
[1778951841918,42.24,78232.94,188.3,-0.04636,7e-05,3.11284]
[1778951842215,42.24,78232.62,188.3,-0.04638,7e-05,3.11396]
[1778951843299,42.24,78232.62,188.3,-0.04638,7e-05,3.11396]
[1778951843306,42.24,78227.19,188.3,-0.04678,7e-05,3.13531]
[1778951846622,42.24,78222.27,188.3,-0.04713,7e-05,3.15408]
[1778951847326,42.24,78222.27,188.3,-0.04713,7e-05,3.15408]
[1778951853650,42.23,78213.63,188.3,-0.04764,7e-05,3.1791]
[1778951856646,42.23,78211.35,188.3,-0.0478,7e-05,3.18753]
[1778951861545,42.23,78210.97,188.3,-0.04781,7e-05,3.18815]
[1778951861594,42.23,78210.97,188.3,-0.04781,7e-05,3.18815]
[1778951861814,42.23,78210.97,188.3,-0.04781,7e-05,3.18815]
[1778951863720,42.22,78202.9,188.3,-0.04839,7e-05,3.21876]
[1778951871654,42.22,78200.93,188.3,-0.04851,7e-05,3.22513]
[1778951873799,42.21,78200.93,188.3,-0.0485,7e-05,3.22433]
[1778951876164,42.21,78202.64,188.3,-0.04835,7e-05,3.21684]
[1778951876177,42.21,78204.55,188.3,-0.04821,7e-05,3.20913]
[1778951879943,42.21,78205.43,188.3,-0.04815,7e-05,3.20623]
[1778951881970,42.21,78205.43,188.3,-0.04817,7e-05,3.207]
[1778951883410,42.22,78206.08,188.3,-0.04813,7e-05,3.20485]
[1778951884083,42.22,78206.08,188.3,-0.04813,7e-05,3.20485]
[1778951884101,42.22,78210.86,188.3,-0.04779,7e-05,3.18702]
[1778951886031,42.22,78215.91,188.3,-0.04741,7e-05,3.16724]
[1778951892923,42.21,78219.18,188.3,-0.04715,7e-05,3.15342]
[1778951897958,42.21,78219.73,188.3,-0.0471,7e-05,3.1506]
[1778951902993,42.21,78223.9,188.3,-0.04679,7e-05,3.13384]
[1778951906659,42.2,78224.87,188.3,-0.04671,7e-05,3.12978]
[1778951910650,42.2,78224.85,188.3,-0.0467,7e-05,3.12942]
[1778951916084,42.2,78224.95,188.3,-0.04659,7e-05,3.1217]
[1778951916628,42.2,78224.95,188.3,-0.04659,7e-05,3.1217]
[1778951922126,42.2,78224.91,188.3,-0.04658,7e-05,3.12124]
[1778951922885,42.2,78224.91,188.3,-0.04658,7e-05,3.12124]
[1778951928168,42.19,78225.71,188.3,-0.04652,7e-05,3.11757]
[1778951931666,42.19,78225.61,188.3,-0.04652,7e-05,3.11766]
[1778951935168,42.19,78228.07,188.3,-0.04633,7e-05,3.10793]
[1778951940253,42.19,78227.99,188.3,-0.04633,7e-05,3.10773]
[1778951941468,42.19,78227.99,188.3,-0.04633,7e-05,3.10773]
[1778951943253,42.19,78227.75,188.3,-0.04634,7e-05,3.10847]
[1778951945255,42.19,78226.74,188.3,-0.04641,7e-05,3.11217]
[1778951947481,42.18,78226.43,188.3,-0.04643,7e-05,3.11307]
[1778951951633,42.18,78226.44,188.3,-0.04642,7e-05,3.11264]
[1778951953689,42.18,78226.44,188.3,-0.04642,7e-05,3.11254]
[1778951956616,42.18,78226.44,188.3,-0.04642,7e-05,3.11235]
[1778951958784,42.18,78226.47,188.3,-0.04641,7e-05,3.11185]
[1778951964423,42.18,78226.46,188.3,-0.0464,7e-05,3.11121]
[1778951968451,42.17,78219.82,188.3,-0.04687,7e-05,3.13631]
[1778951970058,42.17,78219.78,188.3,-0.04687,7e-05,3.13632]
[1778951971652,42.17,78220.58,188.3,-0.04671,7e-05,3.12625]
[1778951972868,42.17,78220.62,188.3,-0.04671,7e-05,3.12598]
[1778951973567,42.17,78220.62,188.3,-0.04671,7e-05,3.12598]
[1778951973879,42.17,78220.62,188.3,-0.04671,7e-05,3.12598]
[1778951973910,42.17,78220.57,188.3,-0.04672,7e-05,3.12666]
[1778951975458,42.17,78220.57,188.3,-0.04672,7e-05,3.12666]
[1778951976224,42.18,78220.51,188.3,-0.04673,7e-05,3.12739]
[1778951976294,42.18,78220.51,188.3,-0.04674,7e-05,3.12788]
[1778951976555,42.18,78220.51,188.3,-0.04674,7e-05,3.12788]
[1778951978071,42.18,78219.56,188.3,-0.04681,7e-05,3.13141]
[1778951978283,42.18,78219.29,188.3,-0.04683,7e-05,3.13232]
[1778951980413,42.18,78219.11,188.3,-0.04685,7e-05,3.1335]
[1778951980535,42.18,78218.98,188.3,-0.04688,7e-05,3.13496]
[1778951981550,42.18,78218.98,188.3,-0.04688,7e-05,3.13496]
[1778951988448,42.18,78221.35,188.3,-0.04669,7e-05,3.1251]
[1778951988591,42.18,78221.73,188.3,-0.04666,7e-05,3.12341]
[1778951990284,42.18,78221.73,188.3,-0.04666,7e-05,3.12341]
[1778951990338,42.18,78221.63,188.3,-0.04667,7e-05,3.124]
[1778951991007,42.18,78221.63,188.3,-0.04667,7e-05,3.124]
[1778951991342,42.18,78221.63,188.3,-0.04667,7e-05,3.124]
[1778951993626,42.18,78228.01,188.3,-0.04622,7e-05,3.10012]
[1778951994585,42.18,78228.01,188.3,-0.04622,7e-05,3.10012]
[1778951996502,42.18,78228.36,188.3,-0.0462,7e-05,3.09871]
[1778951996621,42.18,78232.38,188.3,-0.04591,7e-05,3.08329]
[1778951997929,42.18,78248.3,188.3,-0.04478,7e-05,3.02296]
[1778951999014,42.18,78259.23,188.3,-0.04402,7e-05,2.98209]
[1778951999559,42.18,78259.23,188.3,-0.04402,7e-05,2.98209]
[1778951999694,42.18,78259.23,188.3,-0.04402,7e-05,2.98209]
[1778951999790,42.18,78259.23,188.3,-0.04402,7e-05,2.98209]
[1778952000980,42.18,78263.02,188.3,-0.04376,7e-05,2.9681]
[1778952002969,42.18,78271.21,188.3,-0.04321,7e-05,2.93806]
[1778952004046,42.19,78268.76,188.3,-0.04338,7e-05,2.9473]
[1778952009743,42.19,78268.61,188.3,-0.04341,7e-05,2.94903]
[1778952014778,42.2,78268.7,188.3,-0.04342,7e-05,2.94951]
[1778952016356,42.2,78268.7,188.3,-0.04342,7e-05,2.94951]
[1778952016457,42.2,78268.7,188.3,-0.04342,7e-05,2.94967]
[1778952023037,42.2,78268.74,188.3,-0.04342,7e-05,2.94947]
[1778952023841,42.19,78262.21,188.3,-0.04386,7e-05,2.9734]
[1778952028876,42.19,78256.16,188.3,-0.04427,7e-05,2.99529]
[1778952031628,42.19,78256.2,188.3,-0.04426,7e-05,2.99483]
[1778952035096,42.19,78256.2,188.3,-0.04417,7e-05,2.98809]
[1778952045996,42.18,78254.89,188.3,-0.04422,7e-05,2.99094]
[1778952051031,42.17,78252.86,188.3,-0.04435,7e-05,2.99774]
[1778952056066,42.17,78248.92,188.3,-0.0446,7e-05,3.01166]
[1778952061101,42.17,78240.39,188.3,-0.04518,7e-05,3.0428]
[1778952062492,42.17,78240.39,188.3,-0.04518,7e-05,3.0428]
[1778952062593,42.16,78237.73,188.3,-0.04536,7e-05,3.05238]
[1778952067625,42.17,78239.09,188.3,-0.0453,7e-05,3.04905]
[1778952073784,42.18,78239.09,188.3,-0.04532,7e-05,3.05015]
[1778952080036,42.19,78239.03,188.3,-0.04537,7e-05,3.05256]
[1778952085271,42.2,78237.83,188.3,-0.0455,7e-05,3.05999]
[1778952090306,42.21,78238.0,188.3,-0.04552,7e-05,3.06111]
[1778952095341,42.22,78237.66,188.3,-0.04549,7e-05,3.05751]
[1778952100376,42.23,78236.72,188.3,-0.04559,7e-05,3.06285]
[1778952108432,42.24,78236.51,188.3,-0.04566,7e-05,3.06642]
[1778952122530,42.27,78236.95,188.3,-0.04571,7e-05,3.06952]
[1778952127565,42.27,78243.43,188.3,-0.04529,7e-05,3.04674]
[1778952132605,42.28,78248.69,188.3,-0.04496,7e-05,3.0292]
[1778952137637,42.29,78248.9,188.3,-0.04498,7e-05,3.03042]
[1778952147708,42.31,78248.9,188.3,-0.04505,7e-05,3.03439]
[1778952152743,42.32,78248.17,188.3,-0.04505,7e-05,3.03243]
[1778952157778,42.33,78248.28,188.3,-0.04508,7e-05,3.03395]
[1778952162813,42.34,78249.01,188.3,-0.04506,7e-05,3.03312]
[1778952168855,42.35,78249.41,188.3,-0.04508,7e-05,3.03389]
[1778952174897,42.36,78248.27,188.3,-0.0452,7e-05,3.0404]
[1778952180939,42.38,78248.3,188.3,-0.04524,7e-05,3.04246]
[1778952186982,42.39,78248.85,188.3,-0.04524,7e-05,3.04254]
[1778952191292,42.39,78258.13,188.3,-0.04462,7e-05,3.00919]
[1778952196130,42.4,78258.19,188.3,-0.04464,7e-05,3.01061]
[1778952196187,42.4,78258.59,188.3,-0.04462,7e-05,3.00953]
[1778952202088,42.4,78256.66,188.3,-0.04473,7e-05,3.01553]
[1778952206663,42.4,78256.67,188.3,-0.04473,7e-05,3.01508]
[1778952206663,42.4,78256.67,188.3,-0.04473,7e-05,3.01508]
[1778952209697,42.39,78256.72,188.3,-0.0447,7e-05,3.01388]
[1778952215065,42.38,78256.41,188.3,-0.04458,7e-05,3.00561]
[1778952220214,42.37,78254.93,188.3,-0.04465,7e-05,3.00918]
[1778952221672,42.37,78254.93,188.3,-0.04465,7e-05,3.00918]
[1778952227202,42.36,78255.13,188.3,-0.04459,7e-05,3.00605]
[1778952232298,42.34,78255.61,188.3,-0.04452,7e-05,3.00191]
[1778952237333,42.33,78257.53,188.3,-0.04435,7e-05,2.99284]
[1778952243318,42.33,78257.63,188.3,-0.04431,7e-05,2.99098]
[1778952245770,42.32,78257.81,188.3,-0.04428,7e-05,2.98921]
[1778952251431,42.31,78256.55,188.3,-0.04432,7e-05,2.99136]
[1778952253600,42.31,78257.07,188.3,-0.04428,7e-05,2.98905]
[1778952253619,42.31,78257.07,188.3,-0.04428,7e-05,2.98905]
[1778952253839,42.31,78255.53,188.3,-0.04438,7e-05,2.99443]
[1778952256659,42.3,78254.59,188.3,-0.04443,7e-05,2.99719]
[1778952260581,42.29,78254.34,188.3,-0.04442,7e-05,2.9966]
[1778952264271,42.29,78253.32,188.3,-0.04446,7e-05,2.9989]
[1778952269559,42.28,78252.82,188.3,-0.04445,7e-05,2.99849]
[1778952274594,42.27,78252.79,188.3,-0.04433,7e-05,2.99013]
[1778952279629,42.26,78251.09,188.3,-0.04442,7e-05,2.99466]
[1778952284664,42.25,78251.53,188.3,-0.04435,7e-05,2.99118]
[1778952289740,42.24,78251.63,188.3,-0.04432,7e-05,2.98936]
[1778952291658,42.24,78254.79,188.3,-0.04409,7e-05,2.97686]
[1778952291685,42.24,78254.79,188.3,-0.04409,7e-05,2.97686]
[1778952292720,42.23,78265.31,188.3,-0.04335,7e-05,2.93714]
[1778952292873,42.23,78265.31,188.3,-0.04335,7e-05,2.93714]
[1778952296514,42.23,78273.31,188.3,-0.04279,7e-05,2.90685]
[1778952296709,42.23,78273.31,188.3,-0.04279,7e-05,2.90685]
[1778952299131,42.23,78278.6,188.3,-0.04243,7e-05,2.88684]
[1778952303561,42.22,78282.29,188.3,-0.04216,7e-05,2.87249]
[1778952311854,42.22,78283.11,188.3,-0.04208,7e-05,2.8681]
[1778952315968,42.21,78284.76,188.3,-0.04197,7e-05,2.86179]
[1778952316235,42.21,78284.76,188.3,-0.04197,7e-05,2.86179]
[1778952321661,42.21,78284.84,188.3,-0.04195,7e-05,2.86094]
[1778952322433,42.21,78284.84,188.3,-0.04194,7e-05,2.86051]
[1778952328539,42.2,78284.91,188.3,-0.04192,7e-05,2.85942]
[1778952329364,42.2,78284.91,188.3,-0.04192,7e-05,2.85928]
[1778952338035,42.2,78285.1,188.3,-0.0418,7e-05,2.85072]
[1778952343070,42.19,78286.41,188.3,-0.0417,7e-05,2.84534]
[1778952343899,42.19,78286.41,188.3,-0.0417,7e-05,2.84534]
[1778952345472,42.19,78286.41,188.3,-0.0417,7e-05,2.84523]
[1778952351700,42.19,78286.63,188.3,-0.04167,7e-05,2.84385]
[1778952353467,42.19,78286.63,188.3,-0.04167,7e-05,2.84362]
[1778952355938,42.19,78292.55,188.3,-0.04127,7e-05,2.82192]
[1778952356668,42.19,78292.55,188.3,-0.04127,7e-05,2.82192]
[1778952359483,42.19,78292.54,188.3,-0.04127,7e-05,2.82172]
[1778952365051,42.18,78295.6,188.3,-0.04106,7e-05,2.81023]
[1778952370259,42.18,78296.28,188.3,-0.04101,7e-05,2.8074]
[1778952371665,42.18,78296.28,188.3,-0.04101,7e-05,2.8074]
[1778952377891,42.18,78295.27,188.3,-0.04106,7e-05,2.81061]
[1778952381658,42.18,78294.99,188.3,-0.04108,7e-05,2.81133]
[1778952384111,42.18,78294.39,188.3,-0.04111,7e-05,2.81327]
[1778952384337,42.18,78294.39,188.3,-0.04111,7e-05,2.81327]
[1778952385462,42.18,78294.13,188.3,-0.04113,7e-05,2.81412]
[1778952391407,42.17,78294.38,188.3,-0.041,7e-05,2.80552]
[1778952396442,42.17,78294.14,188.3,-0.04101,7e-05,2.80608]
[1778952398168,42.17,78294.14,188.3,-0.04101,7e-05,2.80608]
[1778952400341,42.17,78292.8,188.3,-0.0411,7e-05,2.81072]
[1778952405505,42.17,78292.48,188.3,-0.04111,7e-05,2.81153]
[1778952406537,42.17,78292.48,188.3,-0.04111,7e-05,2.81153]
[1778952406666,42.17,78292.48,188.3,-0.04111,7e-05,2.81153]
[1778952412896,42.16,78291.47,188.3,-0.04117,7e-05,2.81479]
[1778952418596,42.16,78288.07,188.3,-0.04139,7e-05,2.82662]
[1778952423631,42.16,78287.5,188.3,-0.04142,7e-05,2.82831]
[1778952428666,42.16,78287.03,188.3,-0.04144,7e-05,2.82964]
[1778952431687,42.16,78278.93,188.3,-0.04198,7e-05,2.85875]
[1778952437729,42.15,78278.48,188.3,-0.04199,7e-05,2.85969]
[1778952442452,42.15,78275.98,188.3,-0.04215,7e-05,2.86832]
[1778952446663,42.15,78275.67,188.3,-0.04216,7e-05,2.86895]
[1778952448610,42.15,78275.81,188.3,-0.04215,7e-05,2.86818]
[1778952453843,42.14,78275.27,188.3,-0.04208,7e-05,2.86292]
[1778952458878,42.14,78273.08,188.3,-0.04222,7e-05,2.87032]
[1778952460766,42.14,78273.09,188.3,-0.04222,7e-05,2.87016]
[1778952461230,42.14,78272.71,188.3,-0.04224,7e-05,2.87142]
[1778952466888,42.14,78272.37,188.3,-0.04225,7e-05,2.87193]
[1778952469470,42.13,78272.46,188.3,-0.04224,7e-05,2.87124]
[1778952471670,42.13,78272.63,188.3,-0.04222,7e-05,2.87038]
[1778952473006,42.13,78271.47,188.3,-0.0423,7e-05,2.8745]
[1778952473656,42.13,78269.32,188.3,-0.04244,7e-05,2.88224]
[1778952477718,42.13,78267.43,188.3,-0.04255,7e-05,2.88858]
[1778952478092,42.13,78267.28,188.3,-0.04256,7e-05,2.88898]
[1778952489093,42.12,78267.46,188.3,-0.04252,7e-05,2.88658]
[1778952494128,42.12,78265.42,188.3,-0.04264,7e-05,2.89325]
[1778952495057,42.12,78265.42,188.3,-0.04264,7e-05,2.89325]
[1778952495060,42.12,78265.42,188.3,-0.04264,7e-05,2.89325]
[1778952495151,42.12,78265.42,188.3,-0.04264,7e-05,2.89325]
[1778952496664,42.11,78259.74,188.3,-0.04302,7e-05,2.91398]
[1778952496724,42.11,78252.59,188.3,-0.04351,7e-05,2.94022]
[1778952501465,42.11,78247.94,188.3,-0.04381,7e-05,2.95643]
[1778952503860,42.11,78247.49,188.3,-0.04383,7e-05,2.95755]
[1778952505017,42.1,78247.47,188.3,-0.04383,7e-05,2.95734]
[1778952505205,42.1,78238.05,188.3,-0.04447,7e-05,2.99199]
[1778952507219,42.1,78231.28,188.3,-0.04493,7e-05,3.01677]
[1778952511678,42.09,78236.42,188.3,-0.04455,7e-05,2.99629]
[1778952513712,42.09,78235.29,188.3,-0.04453,7e-05,2.99321]
[1778952517799,42.08,78236.74,188.3,-0.0444,7e-05,2.98641]
[1778952519820,42.08,78240.43,188.3,-0.04413,7e-05,2.97194]
[1778952521676,42.08,78244.26,188.3,-0.04385,7e-05,2.95705]
[1778952521692,42.08,78244.26,188.3,-0.04385,7e-05,2.95705]
[1778952525877,42.07,78243.89,188.3,-0.04386,7e-05,2.95732]
[1778952531398,42.06,78244.02,188.3,-0.04382,7e-05,2.95493]
[1778952536797,42.06,78243.8,188.3,-0.04381,7e-05,2.95467]
[1778952539841,42.05,78244.34,188.3,-0.04376,7e-05,2.95185]
[1778952543216,42.05,78248.73,188.3,-0.04344,7e-05,2.9345]
[1778952546675,42.04,78248.62,188.3,-0.04343,7e-05,2.93419]
[1778952549262,42.04,78248.73,188.3,-0.04341,7e-05,2.93308]
[1778952551659,42.04,78249.93,188.3,-0.04332,7e-05,2.92816]
[1778952555476,42.03,78249.58,188.3,-0.04333,7e-05,2.92878]
[1778952556629,42.03,78249.79,188.3,-0.04331,7e-05,2.92754]
[1778952561589,42.03,78250.03,188.3,-0.04327,7e-05,2.92551]
[1778952561590,42.03,78250.03,188.3,-0.04327,7e-05,2.92551]
[1778952566646,42.02,78252.0,188.3,-0.04311,7e-05,2.91689]
[1778952571680,42.02,78254.08,188.3,-0.04296,7e-05,2.90836]
[1778952571723,42.02,78254.08,188.3,-0.04296,7e-05,2.90836]
[1778952573795,42.01,78254.18,188.3,-0.04285,7e-05,2.90105]
[1778952580744,42.01,78254.51,188.3,-0.0428,7e-05,2.89834]
[1778952581707,42.01,78254.51,188.3,-0.0428,7e-05,2.89834]
[1778952581734,42.01,78254.51,188.3,-0.0428,7e-05,2.89834]
[1778952582897,42.01,78254.53,188.3,-0.0428,7e-05,2.89809]
[1778952586053,42.0,78261.01,188.3,-0.04235,7e-05,2.87374]
[1778952586871,42.0,78261.03,188.3,-0.04234,7e-05,2.87338]
[1778952590981,42.0,78261.4,188.3,-0.04231,7e-05,2.8716]
[1778952591800,42.0,78261.51,188.3,-0.0423,7e-05,2.87092]
[1778952591810,42.0,78261.51,188.3,-0.0423,7e-05,2.87092]
[1778952596856,42.0,78267.12,188.3,-0.04191,7e-05,2.84981]
[1778952601891,41.99,78266.9,188.3,-0.04192,7e-05,2.85013]
[1778952603132,41.99,78266.9,188.3,-0.04192,7e-05,2.85013]
[1778952610954,41.99,78266.95,188.3,-0.0419,7e-05,2.8491]
[1778952611700,41.99,78266.95,188.3,-0.0419,7e-05,2.8491]
[1778952615362,41.99,78267.1,188.3,-0.04188,7e-05,2.84828]
[1778952621684,41.98,78267.6,188.3,-0.04184,7e-05,2.84592]
[1778952621890,41.98,78267.6,188.3,-0.04184,7e-05,2.84592]
[1778952627525,41.98,78267.65,188.3,-0.04183,7e-05,2.8453]
[1778952627885,41.98,78267.65,188.3,-0.04183,7e-05,2.8453]
[1778952633909,41.98,78267.43,188.3,-0.04174,7e-05,2.83896]
[1778952636689,41.98,78267.23,188.3,-0.04175,7e-05,2.83939]
[1778952638824,41.98,78267.23,188.3,-0.04175,7e-05,2.83939]
[1778952645194,41.97,78267.48,188.3,-0.04172,7e-05,2.83782]
[1778952650091,41.97,78267.48,188.3,-0.04172,7e-05,2.83782]
[1778952651286,41.97,78267.43,188.3,-0.04172,7e-05,2.83764]
[1778952651702,41.97,78267.43,188.3,-0.04172,7e-05,2.83764]
[1778952657395,41.97,78266.21,188.3,-0.04179,7e-05,2.84166]
[1778952660301,41.97,78257.57,188.3,-0.04237,7e-05,2.87293]
[1778952665336,41.97,78259.09,188.3,-0.04225,7e-05,2.86671]
[1778952674724,41.97,78259.09,188.3,-0.04225,7e-05,2.86671]
[1778952680444,41.96,78257.92,188.3,-0.0423,7e-05,2.86909]
[1778952685979,41.96,78257.73,188.3,-0.04231,7e-05,2.86965]
[1778952686868,41.95,78257.94,188.3,-0.04228,7e-05,2.86831]
[1778952690541,41.95,78258.09,188.3,-0.04227,7e-05,2.86752]
[1778952691022,41.95,78258.09,188.3,-0.04227,7e-05,2.86752]
[1778952691028,41.95,78258.09,188.3,-0.04218,7e-05,2.86091]
[1778952693152,41.95,78258.09,188.3,-0.04218,7e-05,2.86091]
[1778952693253,41.96,78258.09,188.3,-0.04222,7e-05,2.86328]
[1778952695401,41.96,78258.09,188.3,-0.04222,7e-05,2.86328]
[1778952695868,41.96,78258.09,188.3,-0.04222,7e-05,2.86328]
[1778952696678,41.97,78258.05,188.3,-0.04223,7e-05,2.86402]
[1778952698034,41.97,78258.05,188.3,-0.04224,7e-05,2.86432]
[1778952698133,41.97,78258.05,188.3,-0.04224,7e-05,2.86461]
[1778952698800,41.97,78258.05,188.3,-0.04224,7e-05,2.86461]
[1778952698801,41.97,78258.05,188.3,-0.04224,7e-05,2.86461]
[1778952698909,41.97,78258.05,188.3,-0.04224,7e-05,2.86461]
[1778952705619,41.96,78254.5,188.3,-0.04247,7e-05,2.87687]
[1778952710700,41.96,78254.29,188.3,-0.04247,7e-05,2.87699]
[1778952715574,41.96,78254.16,188.3,-0.04247,7e-05,2.87665]
[1778952720724,41.95,78255.61,188.3,-0.04235,7e-05,2.87039]
[1778952726736,41.95,78254.66,188.3,-0.04241,7e-05,2.87327]
[1778952730995,41.95,78254.01,188.3,-0.04244,7e-05,2.87504]
[1778952732408,41.94,78254.01,188.3,-0.04243,7e-05,2.87457]
[1778952736690,41.94,78251.15,188.3,-0.04261,7e-05,2.88446]
[1778952740043,41.94,78251.72,188.3,-0.04256,7e-05,2.88185]
[1778952743912,41.94,78251.63,188.3,-0.04256,7e-05,2.88185]
[1778952746182,41.93,78251.73,188.3,-0.04254,7e-05,2.88081]
[1778952746690,41.93,78251.73,188.3,-0.04254,7e-05,2.88049]
[1778952751966,41.93,78253.08,188.3,-0.04234,7e-05,2.86818]
[1778952752333,41.93,78253.08,188.3,-0.04234,7e-05,2.86818]
[1778952756671,41.93,78253.14,188.3,-0.04233,7e-05,2.86737]
[1778952763043,41.92,78253.1,188.3,-0.04231,7e-05,2.86653]
[1778952763482,41.92,78253.1,188.3,-0.04231,7e-05,2.86653]
[1778952766675,41.92,78252.43,188.3,-0.04235,7e-05,2.86858]
[1778952768548,41.92,78252.46,188.3,-0.04234,7e-05,2.86818]
[1778952771666,41.91,78252.51,188.3,-0.04233,7e-05,2.86757]
[1778952774690,41.91,78252.75,188.3,-0.04231,7e-05,2.86641]
[1778952779462,41.91,78251.28,188.3,-0.0424,7e-05,2.87099]
[1778952779463,41.91,78251.28,188.3,-0.0424,7e-05,2.87099]
[1778952779720,41.91,78251.28,188.3,-0.0424,7e-05,2.87099]
[1778952780168,41.91,78250.59,188.3,-0.04244,7e-05,2.87339]
[1778952780455,41.91,78250.59,188.3,-0.04244,7e-05,2.87339]
[1778952780825,41.91,78250.59,188.3,-0.04244,7e-05,2.87339]
[1778952781335,41.91,78250.59,188.3,-0.04244,7e-05,2.87339]
[1778952781437,41.91,78250.78,188.3,-0.04244,7e-05,2.87326]
[1778952783916,41.92,78250.87,188.3,-0.04245,7e-05,2.87382]
[1778952784196,41.92,78250.76,188.3,-0.04247,7e-05,2.87512]
[1778952785344,41.92,78250.76,188.3,-0.04247,7e-05,2.87512]
[1778952785775,41.92,78250.76,188.3,-0.04247,7e-05,2.87512]
[1778952785844,41.92,78250.76,188.3,-0.04247,7e-05,2.87512]
[1778952786268,41.92,78250.76,188.3,-0.04247,7e-05,2.87512]
[1778952786304,41.92,78250.76,188.3,-0.04249,7e-05,2.87597]
[1778952790505,41.94,78251.06,188.3,-0.04252,7e-05,2.87752]
[1778952791247,41.94,78250.99,188.3,-0.04254,7e-05,2.87866]
[1778952791688,41.94,78250.99,188.3,-0.04254,7e-05,2.87866]
[1778952795423,41.95,78251.02,188.3,-0.04256,7e-05,2.87993]
[1778952795910,41.95,78251.02,188.3,-0.04256,7e-05,2.87993]
[1778952796282,41.95,78251.01,188.3,-0.04258,7e-05,2.88084]
[1778952796424,41.95,78251.01,188.3,-0.04258,7e-05,2.88084]
[1778952796597,41.95,78251.01,188.3,-0.04258,7e-05,2.88084]
[1778952797289,41.95,78251.31,188.3,-0.04256,7e-05,2.88001]
[1778952800925,41.96,78251.42,188.3,-0.04257,7e-05,2.88043]
[1778952801614,41.96,78251.67,188.3,-0.04256,7e-05,2.87978]
[1778952807025,41.97,78251.25,188.3,-0.04261,7e-05,2.88269]
[1778952808515,41.97,78251.25,188.3,-0.04262,7e-05,2.88322]
[1778952809378,41.97,78251.35,188.3,-0.04263,7e-05,2.88373]
[1778952813318,41.98,78250.43,188.3,-0.04263,7e-05,2.88231]
[1778952813406,41.99,78251.19,188.3,-0.04261,7e-05,2.88125]
[1778952814714,41.99,78251.19,188.3,-0.04261,7e-05,2.88125]
[1778952814748,41.99,78251.19,188.3,-0.04261,7e-05,2.88125]
[1778952815119,41.99,78251.19,188.3,-0.04261,7e-05,2.88125]
[1778952815132,41.99,78251.19,188.3,-0.04261,7e-05,2.88125]
[1778952822469,42.0,78251.25,188.3,-0.04265,7e-05,2.88344]
[1778952827504,42.01,78251.03,188.3,-0.04269,7e-05,2.88556]
[1778952829564,42.01,78251.03,188.3,-0.04269,7e-05,2.88556]
[1778952829581,42.01,78251.03,188.3,-0.04269,7e-05,2.88556]
[1778952830656,42.01,78251.0,188.3,-0.0427,7e-05,2.88619]
[1778952830697,42.01,78251.0,188.3,-0.0427,7e-05,2.88619]
[1778952831632,42.01,78251.03,188.3,-0.04271,7e-05,2.88634]
[1778952831787,42.01,78251.03,188.3,-0.04271,7e-05,2.88634]
[1778952833075,42.01,78256.57,188.3,-0.04234,7e-05,2.86624]
[1778952833094,42.02,78252.41,188.3,-0.04262,7e-05,2.88181]
[1778952834290,42.02,78252.41,188.3,-0.04262,7e-05,2.88181]
[1778952834378,42.02,78245.65,188.3,-0.04312,7e-05,2.90846]
[1778952834541,42.02,78245.65,188.3,-0.04312,7e-05,2.90846]
[1778952834553,42.02,78245.86,188.3,-0.0431,7e-05,2.90768]
[1778952839588,42.03,78245.26,188.3,-0.04316,7e-05,2.91102]
[1778952840454,42.03,78245.26,188.3,-0.04316,7e-05,2.91102]
[1778952842609,42.03,78252.23,188.3,-0.0427,7e-05,2.88597]
[1778952845576,42.04,78255.19,188.3,-0.04251,7e-05,2.87562]
[1778952846686,42.04,78255.14,188.3,-0.04252,7e-05,2.87608]
[1778952849555,42.04,78256.59,188.3,-0.04243,7e-05,2.87159]
[1778952851738,42.04,78260.51,188.3,-0.04218,7e-05,2.85782]
[1778952854295,42.05,78261.83,188.3,-0.0421,7e-05,2.8536]
[1778952854336,42.05,78261.82,188.3,-0.04211,7e-05,2.85426]
[1778952856649,42.05,78261.82,188.3,-0.04211,7e-05,2.85426]
[1778952861676,42.05,78260.97,188.3,-0.04216,7e-05,2.85661]
[1778952864022,42.05,78259.75,188.3,-0.04223,7e-05,2.86081]
[1778952864602,42.04,78259.75,188.3,-0.04223,7e-05,2.86067]
[1778952864836,42.04,78259.75,188.3,-0.04223,7e-05,2.86067]
[1778952864886,42.04,78259.75,188.3,-0.04223,7e-05,2.86067]
[1778952870805,42.04,78258.13,188.3,-0.04232,7e-05,2.86559]
[1778952875840,42.04,78259.06,188.3,-0.04216,7e-05,2.855]
[1778952876691,42.04,78259.06,188.3,-0.04216,7e-05,2.855]
[1778952877341,42.04,78259.06,188.3,-0.04216,7e-05,2.855]
[1778952877391,42.04,78259.06,188.3,-0.04216,7e-05,2.855]
[1778952877374,42.04,78259.1,188.3,-0.04215,7e-05,2.8546]
[1778952881602,42.04,78259.34,188.3,-0.04215,7e-05,2.85464]
[1778952886917,42.05,78259.17,188.3,-0.0422,7e-05,2.8571]
[1778952887599,42.05,78259.17,188.3,-0.0422,7e-05,2.8571]
[1778952887854,42.05,78259.17,188.3,-0.0422,7e-05,2.8571]
[1778952887924,42.05,78258.52,188.3,-0.04225,7e-05,2.85978]
[1778952891702,42.06,78259.33,188.3,-0.04224,7e-05,2.85953]
[1778952893841,42.07,78261.19,188.3,-0.04215,7e-05,2.85454]
[1778952896282,42.08,78262.3,188.3,-0.04211,7e-05,2.85231]
[1778952897936,42.1,78269.95,188.3,-0.04165,7e-05,2.82726]
[1778952897995,42.1,78274.97,188.3,-0.04131,7e-05,2.80909]
[1778952898549,42.1,78274.97,188.3,-0.04131,7e-05,2.80909]
[1778952898858,42.1,78274.97,188.3,-0.04131,7e-05,2.80909]
[1778952899489,42.1,78278.79,188.3,-0.04107,7e-05,2.7957]
[1778952899905,42.1,78278.79,188.3,-0.04107,7e-05,2.7957]
[1778952907061,42.11,78282.96,188.3,-0.04085,7e-05,2.78407]
[1778952908470,42.11,78282.96,188.3,-0.04085,7e-05,2.78407]
[1778952916693,42.13,78285.15,188.3,-0.04077,7e-05,2.7796]
[1778952918328,42.14,78285.16,188.3,-0.04079,7e-05,2.78042]
[1778952918409,42.14,78285.16,188.3,-0.0408,7e-05,2.78127]
[1778952919801,42.14,78285.16,188.3,-0.0408,7e-05,2.78127]
[1778952922456,42.14,78285.16,188.3,-0.0408,7e-05,2.78126]
[1778952923403,42.14,78285.16,188.3,-0.0408,7e-05,2.78123]
[1778952929215,42.14,78285.53,188.3,-0.04078,7e-05,2.77987]
[1778952931695,42.14,78285.91,188.3,-0.04067,7e-05,2.77207]
[1778952935640,42.14,78285.89,188.3,-0.04067,7e-05,2.77215]
[1778952935641,42.14,78285.89,188.3,-0.04067,7e-05,2.77215]
[1778952935683,42.14,78285.89,188.3,-0.04067,7e-05,2.77215]
[1778952936264,42.14,78285.72,188.3,-0.04068,7e-05,2.77276]
[1778952942306,42.15,78285.86,188.3,-0.04072,7e-05,2.77486]
[1778952946725,42.16,78285.29,188.3,-0.04078,7e-05,2.77861]
[1778952946726,42.16,78285.29,188.3,-0.04078,7e-05,2.77861]
[1778952947341,42.16,78281.45,188.3,-0.04104,7e-05,2.7928]
[1778952948063,42.16,78281.45,188.3,-0.04104,7e-05,2.7928]
[1778952951811,42.16,78276.34,188.3,-0.04138,7e-05,2.81105]
[1778952951912,42.16,78276.34,188.3,-0.04138,7e-05,2.81099]
[1778952953055,42.16,78276.34,188.3,-0.04138,7e-05,2.81099]
[1778952953388,42.17,78276.03,188.3,-0.0414,7e-05,2.81249]
[1778952954307,42.17,78276.03,188.3,-0.0414,7e-05,2.81249]
[1778952955872,42.17,78275.06,188.3,-0.0415,7e-05,2.81794]
[1778952956409,42.18,78275.88,188.3,-0.04147,7e-05,2.81595]
[1778952958424,42.18,78285.25,188.3,-0.04086,7e-05,2.78298]
[1778952960506,42.19,78285.13,188.3,-0.04089,7e-05,2.78423]
[1778952966479,42.2,78287.36,188.3,-0.04079,7e-05,2.77925]
[1778952966636,42.2,78287.36,188.3,-0.04079,7e-05,2.77925]
[1778952976691,42.22,78287.37,188.3,-0.04086,7e-05,2.78266]
[1778952977818,42.22,78287.37,188.3,-0.04087,7e-05,2.78351]
[1778952978058,42.22,78287.37,188.3,-0.04087,7e-05,2.78351]
[1778952978154,42.23,78287.37,188.3,-0.04088,7e-05,2.78394]
[1778952979052,42.23,78287.37,188.3,-0.04088,7e-05,2.78394]
[1778952979053,42.23,78287.37,188.3,-0.04088,7e-05,2.78394]
[1778952983900,42.23,78288.11,188.3,-0.04083,7e-05,2.78124]
[1778952989640,42.23,78294.71,188.3,-0.0404,6e-05,2.75777]
[1778952990609,42.23,78294.71,188.3,-0.0404,6e-05,2.75777]
[1778952994617,42.23,78296.34,188.3,-0.04021,6e-05,2.74572]
[1778952996251,42.23,78296.34,188.3,-0.04021,6e-05,2.74577]
[1778953001724,42.23,78295.97,188.3,-0.04024,6e-05,2.74746]
[1778953004803,42.23,78295.96,188.3,-0.04025,6e-05,2.7476]
[1778953004812,42.23,78295.96,188.3,-0.04025,6e-05,2.7476]
[1778953008023,42.23,78295.96,188.3,-0.04025,6e-05,2.74772]
[1778953008024,42.23,78295.96,188.3,-0.04025,6e-05,2.74772]
[1778953010892,42.23,78296.05,188.3,-0.04024,6e-05,2.74752]
[1778953011415,42.23,78296.05,188.3,-0.04024,6e-05,2.74752]
[1778953015098,42.24,78296.1,188.3,-0.04028,6e-05,2.74937]
[1778953015566,42.24,78296.1,188.3,-0.04028,6e-05,2.74937]
[1778953016125,42.24,78296.11,188.3,-0.04028,6e-05,2.74963]
[1778953016689,42.24,78296.04,188.3,-0.04029,6e-05,2.74988]
[1778953020814,42.24,78296.27,188.3,-0.04028,6e-05,2.74931]
[1778953020953,42.24,78296.27,188.3,-0.04028,6e-05,2.74931]
[1778953026985,42.25,78290.81,188.3,-0.04064,7e-05,2.769]
[1778953026986,42.25,78290.81,188.3,-0.04064,7e-05,2.769]
[1778953033054,42.25,78292.63,188.3,-0.04052,6e-05,2.76272]
[1778953037201,42.25,78291.87,188.3,-0.04057,7e-05,2.76559]
[1778953043011,42.25,78291.34,188.3,-0.04061,7e-05,2.76769]
[1778953048048,42.25,78291.32,188.3,-0.04062,7e-05,2.76791]
[1778953054090,42.25,78290.86,188.3,-0.04056,7e-05,2.7633]
[1778953059125,42.25,78290.97,188.3,-0.04056,7e-05,2.76309]
[1778953064160,42.25,78291.47,188.3,-0.04053,7e-05,2.7615]
[1778953070201,42.25,78291.47,188.3,-0.04053,7e-05,2.7615]
[1778953071698,42.25,78291.61,188.3,-0.04052,7e-05,2.76127]
[1778953076456,42.25,78291.22,188.3,-0.04055,7e-05,2.76273]
[1778953082288,42.26,78291.27,188.3,-0.04055,7e-05,2.76287]
[1778953082705,42.26,78291.27,188.3,-0.04055,7e-05,2.76287]
[1778953084157,42.26,78291.31,188.3,-0.04055,7e-05,2.76276]
[1778953084302,42.26,78291.28,188.3,-0.04055,7e-05,2.7629]
[1778953089337,42.26,78285.63,188.3,-0.04092,7e-05,2.7829]
[1778953091694,42.25,78285.45,188.3,-0.04093,7e-05,2.78347]
[1778953094875,42.25,78285.14,188.3,-0.04095,7e-05,2.78432]
[1778953100558,42.25,78283.71,188.3,-0.04103,7e-05,2.78909]
[1778953106499,42.25,78280.14,188.3,-0.04126,7e-05,2.80142]
[1778953111695,42.25,78279.81,188.3,-0.04127,7e-05,2.80225]
[1778953112376,42.25,78279.88,188.3,-0.04118,7e-05,2.79535]
[1778953117537,42.24,78280.35,188.3,-0.04114,7e-05,2.79317]
[1778953120558,42.24,78272.49,188.3,-0.04165,7e-05,2.82126]
[1778953121698,42.24,78272.49,188.3,-0.04165,7e-05,2.82126]
[1778953124661,42.24,78269.05,188.3,-0.04188,7e-05,2.83338]
[1778953130628,42.24,78265.66,188.3,-0.04208,7e-05,2.84447]
[1778953131714,42.24,78265.66,188.3,-0.04208,7e-05,2.84447]
[1778953135845,42.23,78265.71,188.3,-0.04206,7e-05,2.84346]
[1778953141705,42.23,78262.85,188.3,-0.04224,7e-05,2.85281]
[1778953146742,42.22,78259.38,188.3,-0.04245,7e-05,2.86447]
[1778953151777,42.22,78258.52,188.3,-0.04249,7e-05,2.86654]
[1778953157819,42.21,78259.46,188.3,-0.0424,7e-05,2.86181]
[1778953162854,42.2,78256.59,188.3,-0.04258,7e-05,2.87121]
[1778953166702,42.2,78256.57,188.3,-0.04257,7e-05,2.87082]
[1778953170405,42.2,78256.42,188.3,-0.04256,7e-05,2.87043]
[1778953176952,42.19,78260.28,188.3,-0.04218,7e-05,2.84792]
[1778953177959,42.19,78267.24,188.3,-0.04171,7e-05,2.82243]
[1778953181696,42.18,78267.25,188.3,-0.0417,7e-05,2.82209]
[1778953184911,42.18,78267.36,188.3,-0.04169,7e-05,2.8211]
[1778953189666,42.18,78265.35,188.3,-0.04181,7e-05,2.82778]
[1778953191610,42.18,78264.69,188.3,-0.04185,7e-05,2.82986]
[1778953198381,42.17,78262.0,188.3,-0.04201,7e-05,2.83876]
[1778953206155,42.16,78262.23,188.3,-0.04196,7e-05,2.83599]
[1778953211768,42.16,78262.23,188.3,-0.04195,7e-05,2.8353]
[1778953217629,42.16,78262.16,188.3,-0.04194,7e-05,2.83486]
[1778953223093,42.15,78262.24,188.3,-0.04191,7e-05,2.83319]
[1778953228310,42.14,78262.31,188.3,-0.04189,7e-05,2.83192]
[1778953233345,42.14,78262.22,188.3,-0.04179,7e-05,2.82489]
[1778953239387,42.13,78262.29,188.3,-0.04177,7e-05,2.82369]
[1778953244422,42.13,78262.19,188.3,-0.04176,7e-05,2.82327]
[1778953249457,42.13,78262.3,188.3,-0.04174,7e-05,2.82209]
[1778953251701,42.13,78262.16,188.3,-0.04174,7e-05,2.82245]
[1778953257220,42.12,78260.94,188.3,-0.04181,7e-05,2.82592]
[1778953262548,42.12,78261.13,188.3,-0.04178,7e-05,2.82428]
[1778953267807,42.11,78261.3,188.3,-0.04175,7e-05,2.82304]
[1778953273625,42.11,78267.14,188.3,-0.04135,7e-05,2.80098]
[1778953278760,42.11,78266.94,188.3,-0.04135,7e-05,2.80127]
[1778953284702,42.1,78267.24,188.3,-0.04132,7e-05,2.79951]
[1778953289737,42.1,78268.03,188.3,-0.04126,7e-05,2.79622]
[1778953290946,42.1,78267.96,188.3,-0.04126,7e-05,2.79639]
[1778953291706,42.1,78267.96,188.3,-0.04126,7e-05,2.79639]
[1778953299807,42.1,78267.44,188.3,-0.0412,7e-05,2.79108]
[1778953303169,42.1,78267.44,188.3,-0.04119,7e-05,2.79089]
[1778953308898,42.09,78267.44,188.3,-0.04119,7e-05,2.79053]
[1778953311731,42.09,78267.63,188.3,-0.04117,7e-05,2.78973]
[1778953314523,42.09,78267.41,188.3,-0.04118,7e-05,2.79034]
[1778953319976,42.09,78267.49,188.3,-0.04117,7e-05,2.78964]
[1778953326022,42.09,78267.93,188.3,-0.04113,7e-05,2.7876]
[1778953331053,42.09,78268.95,188.3,-0.04106,7e-05,2.78355]
[1778953331983,42.09,78268.95,188.3,-0.04106,7e-05,2.78355]
[1778953337095,42.08,78269.03,188.3,-0.04105,7e-05,2.7829]
[1778953343137,42.08,78269.27,188.3,-0.04103,7e-05,2.78169]
[1778953347463,42.08,78269.27,188.3,-0.04102,7e-05,2.78153]
[1778953347574,42.08,78269.27,188.3,-0.04102,7e-05,2.78153]
[1778953347665,42.08,78269.13,188.3,-0.04103,7e-05,2.78199]
[1778953356635,42.08,78269.06,188.3,-0.04095,7e-05,2.77587]
[1778953356902,42.08,78269.06,188.3,-0.04095,7e-05,2.77587]
[1778953359942,42.08,78269.06,188.3,-0.04095,7e-05,2.77602]
[1778953361710,42.08,78269.02,188.3,-0.04096,7e-05,2.77626]
[1778953362807,42.08,78269.03,188.3,-0.04096,7e-05,2.77626]
[1778953366713,42.08,78269.15,188.3,-0.04095,7e-05,2.77597]
[1778953369061,42.08,78268.91,188.3,-0.04097,7e-05,2.77694]
[1778953375105,42.09,78269.59,188.3,-0.04093,7e-05,2.77465]
[1778953380396,42.09,78269.56,188.3,-0.04093,7e-05,2.77509]
[1778953385431,42.09,78268.67,188.3,-0.041,7e-05,2.7785]
[1778953386720,42.09,78268.67,188.3,-0.041,7e-05,2.7785]
[1778953387620,42.09,78268.89,188.3,-0.04098,7e-05,2.77775]
[1778953393487,42.09,78269.54,188.3,-0.04095,7e-05,2.77569]
[1778953396719,42.09,78269.61,188.3,-0.04094,7e-05,2.77553]
[1778953399825,42.09,78269.54,188.3,-0.04095,7e-05,2.77591]
[1778953404802,42.09,78269.17,188.3,-0.04098,7e-05,2.77746]
[1778953406717,42.09,78268.97,188.3,-0.04099,7e-05,2.77827]
[1778953411045,42.09,78268.9,188.3,-0.041,7e-05,2.77868]
[1778953411628,42.09,78268.71,188.3,-0.04101,7e-05,2.77941]
[1778953416211,42.1,78269.23,188.3,-0.0409,7e-05,2.77131]
[1778953422690,42.1,78268.68,188.3,-0.04094,7e-05,2.77368]
[1778953425699,42.1,78268.62,188.3,-0.04095,7e-05,2.774]
[1778953425913,42.1,78268.62,188.3,-0.04095,7e-05,2.774]
[1778953426718,42.1,78276.94,188.3,-0.0404,7e-05,2.7443]
[1778953431486,42.1,78276.95,188.3,-0.04041,7e-05,2.74468]
[1778953431492,42.1,78276.95,188.3,-0.04041,7e-05,2.74468]
[1778953431607,42.1,78276.95,188.3,-0.04041,7e-05,2.74468]
[1778953432760,42.1,78265.54,188.3,-0.04116,7e-05,2.78577]
[1778953434676,42.1,78265.92,188.3,-0.04114,7e-05,2.78443]
[1778953439809,42.1,78268.07,188.3,-0.041,7e-05,2.77688]
[1778953442858,42.1,78268.01,188.3,-0.041,7e-05,2.77716]
[1778953446701,42.1,78267.2,188.3,-0.04106,7e-05,2.78015]
[1778953449524,42.1,78267.03,188.3,-0.04107,7e-05,2.7808]
[1778953449645,42.1,78267.03,188.3,-0.04107,7e-05,2.7808]
[1778953453026,42.1,78267.0,188.3,-0.04107,7e-05,2.78097]
[1778953455700,42.1,78266.28,188.3,-0.04112,7e-05,2.78358]
[1778953456705,42.1,78266.28,188.3,-0.04112,7e-05,2.78358]
[1778953461965,42.1,78266.38,188.3,-0.04111,7e-05,2.78321]
[1778953464321,42.1,78266.38,188.3,-0.04111,7e-05,2.78321]
[1778953466698,42.1,78266.35,188.3,-0.04112,7e-05,2.78329]
[1778953469428,42.1,78266.53,188.3,-0.0411,7e-05,2.78262]
[1778953471725,42.1,78266.26,188.3,-0.04103,7e-05,2.77707]
[1778953474461,42.1,78262.98,188.3,-0.04125,7e-05,2.78885]
[1778953475604,42.1,78262.91,188.3,-0.04125,7e-05,2.78908]
[1778953475692,42.1,78262.91,188.3,-0.04125,7e-05,2.78908]
[1778953481705,42.1,78262.16,188.3,-0.0413,7e-05,2.79168]
[1778953484549,42.1,78261.65,188.3,-0.04133,7e-05,2.79337]
[1778953484657,42.1,78261.65,188.3,-0.04133,7e-05,2.79337]
[1778953486722,42.1,78261.63,188.3,-0.04133,7e-05,2.79341]
[1778953491736,42.1,78261.54,188.3,-0.04134,7e-05,2.79359]
[1778953492966,42.1,78261.54,188.3,-0.04134,7e-05,2.79352]
[1778953493266,42.1,78261.29,188.3,-0.04135,7e-05,2.79439]
[1778953493269,42.1,78261.29,188.3,-0.04135,7e-05,2.79439]
[1778953497562,42.1,78258.3,188.3,-0.04155,7e-05,2.80503]
[1778953500231,42.1,78251.21,188.3,-0.04202,7e-05,2.8305]
[1778953505825,42.1,78252.05,188.3,-0.04195,7e-05,2.82706]
[1778953505870,42.1,78252.05,188.3,-0.04195,7e-05,2.82706]
[1778953505979,42.1,78252.05,188.3,-0.04195,7e-05,2.82706]
[1778953511375,42.09,78249.72,188.3,-0.0421,7e-05,2.83496]
[1778953516721,42.09,78248.41,188.3,-0.04218,7e-05,2.8392]
[1778953517615,42.09,78248.55,188.3,-0.04217,7e-05,2.83858]
[1778953523392,42.09,78247.79,188.3,-0.04221,7e-05,2.84057]
[1778953528019,42.08,78247.72,188.3,-0.04221,7e-05,2.8406]
[1778953534469,42.08,78248.3,188.3,-0.04206,7e-05,2.83096]
[1778953536728,42.08,78248.26,188.3,-0.04206,7e-05,2.83101]
[1778953541161,42.08,78248.57,188.3,-0.04203,7e-05,2.8295]
[1778953550582,42.07,78246.99,188.3,-0.04212,7e-05,2.83424]
[1778953553573,42.07,78242.29,188.3,-0.04243,7e-05,2.8511]
[1778953559645,42.07,78237.32,188.3,-0.04276,7e-05,2.86847]
[1778953565687,42.06,78237.49,188.3,-0.04273,7e-05,2.86696]
[1778953566731,42.06,78237.49,188.3,-0.04273,7e-05,2.86696]
[1778953570769,42.06,78238.05,188.3,-0.04268,7e-05,2.86435]
[1778953576772,42.05,78238.01,188.3,-0.04267,7e-05,2.86355]
[1778953579793,42.05,78230.27,188.3,-0.04319,7e-05,2.89169]
[1778953584828,42.05,78229.28,188.3,-0.04324,7e-05,2.89447]
[1778953586729,42.05,78229.28,188.3,-0.04324,7e-05,2.89447]
[1778953589154,42.04,78228.72,188.3,-0.04327,7e-05,2.89602]
[1778953594898,42.04,78220.98,188.3,-0.04369,7e-05,2.91679]
[1778953600941,42.03,78220.18,188.3,-0.04373,7e-05,2.91851]
[1778953605976,42.03,78220.18,188.3,-0.04371,7e-05,2.91747]
[1778953611011,42.02,78225.85,188.3,-0.04329,7e-05,2.8953]
[1778953612555,42.02,78226.2,188.3,-0.04326,7e-05,2.89379]
[1778953618062,42.01,78230.45,188.3,-0.04295,7e-05,2.877]
[1778953621810,42.01,78231.64,188.3,-0.04286,7e-05,2.87213]
[1778953628132,42.01,78235.16,188.3,-0.0426,7e-05,2.85819]
[1778953631725,42.0,78235.25,188.3,-0.04258,7e-05,2.85736]
[1778953637131,42.0,78235.12,188.3,-0.04258,7e-05,2.85722]
[1778953642230,42.0,78235.61,188.3,-0.04254,7e-05,2.85472]
[1778953647265,42.0,78235.22,188.3,-0.04255,7e-05,2.85558]
[1778953650291,41.99,78235.41,188.3,-0.04253,7e-05,2.85465]
[1778953652300,41.99,78243.22,188.3,-0.04191,7e-05,2.81919]
[1778953657336,41.99,78243.68,188.3,-0.04187,7e-05,2.81725]
[1778953661751,41.99,78244.53,188.3,-0.04181,7e-05,2.81399]
[1778953665329,41.99,78248.79,188.3,-0.04152,7e-05,2.79837]
[1778953666760,41.99,78249.38,188.3,-0.04148,7e-05,2.79621]
[1778953667857,41.99,78249.98,188.3,-0.04144,7e-05,2.79402]
[1778953671753,41.99,78252.85,188.3,-0.04125,7e-05,2.78359]
[1778953673933,41.99,78253.84,188.3,-0.04118,7e-05,2.78002]
[1778953679491,41.99,78254.69,188.3,-0.04113,7e-05,2.77702]
[1778953681741,41.99,78254.78,188.3,-0.04112,7e-05,2.77671]
[1778953686218,41.99,78257.69,188.3,-0.04093,7e-05,2.76627]
[1778953687845,41.99,78259.68,188.3,-0.0408,7e-05,2.75918]
[1778953687887,41.99,78259.66,188.3,-0.0408,7e-05,2.75929]
[1778953689830,41.99,78259.79,188.3,-0.0408,7e-05,2.75947]
[1778953690490,42.0,78259.94,188.3,-0.04081,7e-05,2.75957]
[1778953691223,42.0,78259.94,188.3,-0.04081,7e-05,2.75957]
[1778953691315,42.0,78260.18,188.3,-0.0408,7e-05,2.7594]
[1778953691744,42.0,78260.18,188.3,-0.0408,7e-05,2.7594]
[1778953697395,42.01,78260.02,188.3,-0.04085,7e-05,2.76172]
[1778953697397,42.01,78260.02,188.3,-0.04085,7e-05,2.76172]
[1778953702655,42.02,78260.07,188.3,-0.04089,7e-05,2.76397]
[1778953707696,42.03,78260.52,188.3,-0.04089,7e-05,2.76403]
[1778953709669,42.03,78260.37,188.3,-0.04091,7e-05,2.76504]
[1778953714880,42.03,78258.6,188.3,-0.04094,7e-05,2.76515]
[1778953717226,42.03,78258.6,188.3,-0.04094,7e-05,2.76524]
[1778953723404,42.04,78259.15,188.3,-0.04091,7e-05,2.76349]
[1778953723448,42.04,78259.15,188.3,-0.04091,7e-05,2.76349]
[1778953730853,42.04,78259.03,188.3,-0.04092,7e-05,2.76434]
[1778953731768,42.04,78259.03,188.3,-0.04092,7e-05,2.76434]
[1778953731771,42.04,78259.03,188.3,-0.04092,7e-05,2.76438]
[1778953733128,42.04,78259.03,188.3,-0.04092,7e-05,2.76438]
[1778953737459,42.06,78258.83,188.3,-0.04101,7e-05,2.76886]
[1778953744324,42.08,78258.91,188.3,-0.04107,7e-05,2.77253]
[1778953748112,42.1,78258.8,188.3,-0.04117,7e-05,2.7778]
[1778953756736,42.12,78259.11,188.3,-0.04122,7e-05,2.78063]
[1778953762076,42.15,78258.54,188.3,-0.04135,7e-05,2.78795]
[1778953767111,42.16,78257.85,188.3,-0.04145,7e-05,2.7933]
[1778953772146,42.18,78258.38,188.3,-0.04138,7e-05,2.78766]
[1778953774999,42.18,78258.38,188.3,-0.04138,7e-05,2.78766]
[1778953775167,42.19,78258.45,188.3,-0.04141,7e-05,2.7891]
[1778953776740,42.19,78258.43,188.3,-0.04141,7e-05,2.78913]
[1778953780553,42.19,78258.54,188.3,-0.0414,7e-05,2.78864]
[1778953780649,42.19,78258.54,188.3,-0.0414,7e-05,2.78857]
[1778953782519,42.19,78257.98,188.3,-0.04144,7e-05,2.79116]
[1778953788717,42.2,78260.72,188.3,-0.04131,7e-05,2.78408]
[1778953790475,42.21,78260.72,188.3,-0.04133,7e-05,2.78522]
[1778953790760,42.21,78260.72,188.3,-0.04133,7e-05,2.78522]
[1778953791342,42.21,78260.72,188.3,-0.04133,7e-05,2.78522]
[1778953791371,42.22,78260.72,188.3,-0.04136,7e-05,2.78693]
[1778953794777,42.22,78261.26,188.3,-0.04133,7e-05,2.78498]
[1778953796737,42.22,78261.26,188.3,-0.04133,7e-05,2.78488]
[1778953799483,42.22,78260.74,188.3,-0.04136,7e-05,2.7866]
[1778953800342,42.22,78261.19,188.3,-0.04134,7e-05,2.78554]
[1778953806744,42.23,78261.4,188.3,-0.04136,7e-05,2.78648]
[1778953812427,42.25,78261.39,188.3,-0.04145,7e-05,2.79153]
[1778953818449,42.26,78261.24,188.3,-0.04148,7e-05,2.79317]
[1778953824515,42.29,78258.19,188.3,-0.04178,7e-05,2.80951]
[1778953831342,42.29,78260.55,188.3,-0.04165,7e-05,2.80256]
[1778953833960,42.3,78260.55,188.3,-0.0416,7e-05,2.79812]
[1778953834301,42.3,78260.55,188.3,-0.0416,7e-05,2.79812]
[1778953834389,42.31,78260.55,188.3,-0.04162,7e-05,2.79913]
[1778953834515,42.31,78260.55,188.3,-0.04162,7e-05,2.79913]
[1778953834587,42.31,78265.43,188.3,-0.04129,7e-05,2.78156]
[1778953835883,42.31,78265.43,188.3,-0.04129,7e-05,2.78156]
[1778953835926,42.31,78268.05,188.3,-0.04113,7e-05,2.77272]
[1778953836793,42.31,78268.05,188.3,-0.04113,7e-05,2.77272]
[1778953836849,42.31,78269.23,188.3,-0.04105,7e-05,2.76847]
[1778953840958,42.32,78273.93,188.3,-0.04077,7e-05,2.75345]
[1778953840969,42.32,78274.27,188.3,-0.04076,7e-05,2.75285]
[1778953846738,42.32,78273.58,188.3,-0.04081,7e-05,2.75541]
[1778953846758,42.32,78273.58,188.3,-0.04081,7e-05,2.75541]
[1778953848413,42.32,78273.83,188.3,-0.04079,7e-05,2.75456]
[1778953851072,42.33,78273.9,188.3,-0.04079,7e-05,2.75439]
[1778953851766,42.33,78273.61,188.3,-0.04081,7e-05,2.75546]
[1778953856390,42.33,78274.41,188.3,-0.04076,7e-05,2.75274]
[1778953860328,42.33,78273.69,188.3,-0.04081,7e-05,2.75546]
[1778953866819,42.33,78274.12,188.3,-0.04079,7e-05,2.75424]
[1778953871742,42.33,78274.08,188.3,-0.04079,7e-05,2.75455]
[1778953874786,42.33,78274.06,188.3,-0.0408,7e-05,2.75476]
[1778953879416,42.33,78274.08,188.3,-0.0408,7e-05,2.75487]
[1778953879486,42.33,78267.19,188.3,-0.04126,7e-05,2.77957]
[1778953880830,42.33,78262.89,188.3,-0.04154,7e-05,2.79503]
[1778953882422,42.33,78262.46,188.3,-0.04158,7e-05,2.79716]
[1778953882530,42.34,78262.68,188.3,-0.04158,7e-05,2.79694]
[1778953882774,42.34,78262.68,188.3,-0.04158,7e-05,2.79694]
[1778953887298,42.35,78261.52,188.3,-0.0417,7e-05,2.80338]
[1778953887348,42.35,78261.52,188.3,-0.0417,7e-05,2.80338]
[1778953888494,42.36,78244.35,188.3,-0.04289,7e-05,2.86734]
[1778953888826,42.36,78244.35,188.3,-0.04289,7e-05,2.86734]
[1778953889275,42.36,78241.55,188.3,-0.04308,7e-05,2.87761]
[1778953890488,42.36,78241.55,188.3,-0.04308,7e-05,2.87761]
[1778953890784,42.36,78241.71,188.3,-0.04306,7e-05,2.87685]
[1778953891425,42.36,78241.71,188.3,-0.04306,7e-05,2.87685]
[1778953891495,42.35,78241.63,188.3,-0.04297,7e-05,2.87017]
[1778953893112,42.36,78233.38,188.3,-0.04355,7e-05,2.90094]
[1778953899314,42.37,78229.72,188.3,-0.04384,7e-05,2.91641]
[1778953900440,42.37,78229.93,188.3,-0.04383,7e-05,2.91599]
[1778953904633,42.38,78229.24,188.3,-0.04392,7e-05,2.92092]
[1778953905369,42.38,78229.24,188.3,-0.04392,7e-05,2.92092]
[1778953905401,42.38,78228.59,188.3,-0.04398,7e-05,2.92388]
[1778953908975,42.39,78227.62,188.3,-0.04409,7e-05,2.92978]
[1778953912871,42.41,78221.82,188.3,-0.04457,7e-05,2.95504]
[1778953917915,42.42,78220.63,188.3,-0.04468,7e-05,2.9609]
[1778953920833,42.44,78217.59,188.3,-0.04496,7e-05,2.97575]
[1778953926233,42.46,78214.81,188.3,-0.04523,7e-05,2.99007]
[1778953931268,42.47,78219.02,188.3,-0.04499,7e-05,2.97752]
[1778953934787,42.48,78218.84,188.3,-0.04504,7e-05,2.98018]
[1778953940798,42.5,78219.51,188.3,-0.04504,7e-05,2.98028]
[1778953948387,42.53,78219.31,188.3,-0.04518,7e-05,2.98744]
[1778953950433,42.53,78219.31,188.3,-0.04518,7e-05,2.98744]
[1778953950535,42.54,78219.3,188.3,-0.04521,7e-05,2.98935]
[1778953956028,42.54,78219.42,188.3,-0.04512,7e-05,2.98292]
[1778953961478,42.55,78223.26,188.3,-0.04487,7e-05,2.96973]
[1778953967520,42.55,78225.9,188.3,-0.04472,7e-05,2.96144]
[1778953972556,42.56,78226.35,188.3,-0.04471,7e-05,2.96093]
[1778953977668,42.57,78226.28,188.3,-0.04473,7e-05,2.96214]
[1778953983632,42.57,78220.71,188.3,-0.04516,7e-05,2.9846]
[1778953988667,42.58,78218.14,188.3,-0.04536,7e-05,2.99518]
[1778953993706,42.58,78217.13,188.3,-0.04544,7e-05,2.99969]
[1778953999745,42.59,78212.69,188.3,-0.04578,7e-05,3.01753]
[1778954004780,42.59,78217.98,188.3,-0.04542,7e-05,2.9984]
[1778954009815,42.6,78217.68,188.3,-0.04545,7e-05,3.00036]
[1778954015857,42.6,78217.52,188.3,-0.04539,7e-05,2.99518]
[1778954020892,42.6,78217.49,188.3,-0.04541,7e-05,2.99612]
[1778954026493,42.61,78217.08,188.3,-0.04545,7e-05,2.99814]
[1778954031969,42.61,78218.45,188.3,-0.04537,7e-05,2.99431]
[1778954037004,42.62,78218.93,188.3,-0.04535,7e-05,2.99336]
[1778954042039,42.62,78218.92,188.3,-0.04537,7e-05,2.99432]
[1778954051105,42.63,78218.0,188.3,-0.04547,7e-05,2.99935]
[1778954056140,42.63,78217.27,188.3,-0.04554,7e-05,3.00291]
[1778954061175,42.64,78216.63,188.3,-0.0456,7e-05,3.00608]
[1778954066210,42.64,78212.83,188.3,-0.04588,7e-05,3.02112]
[1778954071245,42.65,78212.01,188.3,-0.04586,7e-05,3.01799]
[1778954076280,42.65,78213.74,188.3,-0.04575,7e-05,3.01213]
[1778954081315,42.65,78213.9,188.3,-0.04575,7e-05,3.01222]
[1778954086601,42.65,78213.3,188.3,-0.0458,7e-05,3.01502]
[1778954086700,42.66,78213.02,188.3,-0.04583,7e-05,3.01634]
[1778954087357,42.66,78213.42,188.3,-0.0458,7e-05,3.01483]
[1778954092392,42.66,78213.84,188.3,-0.04578,7e-05,3.01391]
[1778954097427,42.66,78216.38,188.3,-0.04561,7e-05,3.00506]
[1778954102462,42.67,78216.16,188.3,-0.04564,7e-05,3.00662]
[1778954107497,42.67,78213.73,188.3,-0.04583,7e-05,3.01647]
[1778954112532,42.67,78213.97,188.3,-0.04582,7e-05,3.01621]
[1778954117567,42.68,78214.0,188.3,-0.04583,7e-05,3.01673]
[1778954122602,42.68,78213.94,188.3,-0.04585,7e-05,3.01757]
[1778954127637,42.68,78214.3,188.3,-0.04583,7e-05,3.01682]
[1778954132672,42.69,78214.03,188.3,-0.04577,7e-05,3.01177]
[1778954137300,42.69,78213.65,188.3,-0.04581,7e-05,3.01372]
[1778954137681,42.69,78213.65,188.3,-0.04581,7e-05,3.01372]
[1778954138306,42.69,78213.5,188.3,-0.04581,7e-05,3.01381]
[1778954138714,42.68,78213.21,188.3,-0.04582,7e-05,3.01443]
[1778954141777,42.68,78213.28,188.3,-0.0458,7e-05,3.01322]
[1778954144306,42.67,78213.25,188.3,-0.04578,7e-05,3.01193]
[1778954147803,42.67,78212.91,188.3,-0.04577,7e-05,3.01181]
[1778954148013,42.66,78212.3,188.3,-0.04581,7e-05,3.01364]
[1778954153824,42.67,78211.97,188.3,-0.04585,7e-05,3.01566]
[1778954158859,42.67,78211.94,188.3,-0.04586,7e-05,3.01641]
[1778954163894,42.67,78210.45,188.3,-0.04598,7e-05,3.02266]
[1778954169938,42.68,78216.2,188.3,-0.04558,7e-05,3.00183]
[1778954174974,42.68,78216.06,188.3,-0.04561,7e-05,3.00311]
[1778954180014,42.68,78216.07,188.3,-0.04562,7e-05,3.00381]
[1778954185048,42.69,78216.11,188.3,-0.04563,7e-05,3.00439]
[1778954190083,42.69,78216.23,188.3,-0.04564,7e-05,3.00466]
[1778954195118,42.7,78216.18,188.3,-0.04556,7e-05,2.99879]
[1778954198319,42.7,78216.05,188.3,-0.04557,7e-05,2.99957]
[1778954198404,42.7,78216.08,188.3,-0.04557,7e-05,2.99961]
[1778954199331,42.7,78216.08,188.3,-0.04557,7e-05,2.99961]
[1778954199418,42.7,78216.22,188.3,-0.04556,7e-05,2.99863]
[1778954205188,42.7,78216.28,188.3,-0.04557,7e-05,2.99933]
[1778954207202,42.7,78209.31,188.3,-0.04608,7e-05,3.02581]
[1778954212237,42.7,78209.31,188.3,-0.04609,7e-05,3.02638]
[1778954217273,42.71,78208.22,188.3,-0.04618,7e-05,3.03106]
[1778954223315,42.71,78206.67,188.3,-0.0463,7e-05,3.03759]
[1778954228350,42.71,78208.94,188.3,-0.04615,7e-05,3.02955]
[1778954233385,42.72,78208.09,188.3,-0.04622,7e-05,3.03333]
[1778954239427,42.72,78207.78,188.3,-0.04625,7e-05,3.03519]
[1778954249498,42.73,78208.04,188.3,-0.04626,7e-05,3.03532]
[1778954254533,42.73,78208.09,188.3,-0.04617,7e-05,3.02886]
[1778954259568,42.73,78207.96,188.3,-0.04619,7e-05,3.02995]
[1778954265610,42.73,78207.35,188.3,-0.04625,7e-05,3.03293]
[1778954270645,42.74,78201.15,188.3,-0.04671,7e-05,3.05691]
[1778954276249,42.74,78200.23,188.3,-0.04678,7e-05,3.06069]
[1778954277100,42.74,78195.76,188.3,-0.04711,7e-05,3.07783]
[1778954277590,42.74,78195.76,188.3,-0.04711,7e-05,3.07783]
[1778954277591,42.74,78195.76,188.3,-0.04711,7e-05,3.07783]
[1778954277694,42.74,78192.07,188.3,-0.04738,7e-05,3.09198]
[1778954281724,42.75,78199.06,188.3,-0.0469,7e-05,3.06712]
[1778954286759,42.76,78200.94,188.3,-0.04681,7e-05,3.06237]
[1778954291744,42.77,78202.8,188.3,-0.0467,7e-05,3.05681]
[1778954296829,42.79,78202.62,188.3,-0.04679,7e-05,3.0615]
[1778954297343,42.79,78202.62,188.3,-0.04679,7e-05,3.0615]
[1778954299391,42.79,78202.66,188.3,-0.0468,7e-05,3.06185]
[1778954301780,42.79,78202.66,188.3,-0.04681,7e-05,3.06234]
[1778954303301,42.8,78202.62,188.3,-0.04685,7e-05,3.06447]
[1778954303411,42.8,78202.62,188.3,-0.04685,7e-05,3.06447]
[1778954304455,42.81,78202.76,188.3,-0.04685,7e-05,3.06443]
[1778954307369,42.81,78206.15,188.3,-0.04663,7e-05,3.05308]
[1778954316760,42.83,78202.33,188.3,-0.04689,7e-05,3.06463]
[1778954320774,42.84,78202.21,188.3,-0.04693,7e-05,3.06702]
[1778954321449,42.85,78202.21,188.3,-0.04695,7e-05,3.06798]
[1778954322739,42.85,78202.48,188.3,-0.04693,7e-05,3.06696]
[1778954325408,42.86,78202.14,188.3,-0.04698,7e-05,3.06969]
[1778954325766,42.86,78202.14,188.3,-0.04698,7e-05,3.06969]
[1778954326826,42.86,78201.94,188.3,-0.04701,7e-05,3.07092]
[1778954331184,42.87,78201.4,188.3,-0.04709,7e-05,3.07533]
[1778954332173,42.87,78199.46,188.3,-0.04724,7e-05,3.08318]
[1778954332815,42.87,78199.46,188.3,-0.04724,7e-05,3.08318]
[1778954332975,42.88,78199.01,188.3,-0.04729,7e-05,3.0858]
[1778954338117,42.89,78191.71,188.3,-0.04787,7e-05,3.11571]
[1778954343152,42.9,78192.53,188.3,-0.04785,7e-05,3.11459]
[1778954348188,42.91,78192.31,188.3,-0.04791,7e-05,3.11745]
[1778954353222,42.92,78194.22,188.3,-0.0478,7e-05,3.1122]
[1778954358257,42.93,78194.1,188.3,-0.04785,7e-05,3.11472]
[1778954364299,42.94,78195.2,188.3,-0.04782,7e-05,3.11298]
[1778954366772,42.94,78195.16,188.3,-0.04783,7e-05,3.11355]
[1778954369729,42.95,78194.34,188.3,-0.04791,7e-05,3.11792]
[1778954377390,42.97,78195.25,188.3,-0.04782,7e-05,3.11121]
[1778954381810,42.97,78194.96,188.3,-0.04786,7e-05,3.11314]
[1778954386134,42.98,78195.1,188.3,-0.04789,7e-05,3.11507]
[1778954386682,42.98,78195.1,188.3,-0.04789,7e-05,3.11507]
[1778954390968,42.99,78194.42,188.3,-0.04798,7e-05,3.11929]
[1778954392966,43.0,78194.39,188.3,-0.04799,7e-05,3.12021]
[1778954394285,43.0,78191.79,188.3,-0.0482,7e-05,3.13097]
[1778954397302,43.0,78183.64,188.3,-0.04883,8e-05,3.16337]
[1778954402608,43.01,78183.79,188.3,-0.04885,8e-05,3.16444]
[1778954402630,43.01,78183.79,188.3,-0.04885,8e-05,3.16444]
[1778954408607,43.02,78180.5,188.3,-0.04914,8e-05,3.17933]
[1778954413642,43.03,78182.96,188.3,-0.04899,8e-05,3.17137]
[1778954418530,43.04,78181.43,188.3,-0.04913,8e-05,3.17854]
[1778954419750,43.04,78182.09,188.3,-0.04908,8e-05,3.1763]
[1778954419865,43.04,78182.09,188.3,-0.04908,8e-05,3.1763]
[1778954424703,43.05,78184.44,188.3,-0.04894,8e-05,3.1688]
[1778954426549,43.05,78185.86,188.3,-0.04884,8e-05,3.16398]
[1778954431663,43.06,78184.03,188.3,-0.04901,8e-05,3.17267]
[1778954431771,43.06,78184.03,188.3,-0.04901,8e-05,3.17267]
[1778954432666,43.06,78186.29,188.3,-0.04875,8e-05,3.15727]
[1778954437818,43.07,78186.26,188.3,-0.04879,8e-05,3.15938]
[1778954442653,43.08,78186.28,188.3,-0.04881,8e-05,3.16063]
[1778954442853,43.08,78187.34,188.3,-0.04874,8e-05,3.15688]
[1778954447888,43.07,78187.42,188.3,-0.04871,8e-05,3.15524]
[1778954451760,43.07,78187.38,188.3,-0.0487,8e-05,3.1546]
[1778954456951,43.06,78185.94,188.3,-0.04877,8e-05,3.15855]
[1778954457262,43.06,78185.94,188.3,-0.04877,8e-05,3.15855]
[1778954462997,43.05,78185.88,188.3,-0.04874,8e-05,3.1569]
[1778954463389,43.05,78185.88,188.3,-0.04874,8e-05,3.1569]
[1778954466784,43.05,78185.85,188.3,-0.04873,8e-05,3.15622]
[1778954471821,43.04,78185.81,188.3,-0.04871,8e-05,3.15505]
[1778954474651,43.04,78189.57,188.3,-0.04841,7e-05,3.13985]
[1778954475081,43.04,78189.5,188.3,-0.04842,7e-05,3.14048]
[1778954475513,43.04,78189.5,188.3,-0.04842,7e-05,3.14048]
[1778954475617,43.04,78189.5,188.3,-0.04842,7e-05,3.14048]
[1778954475893,43.04,78189.5,188.3,-0.04842,7e-05,3.14048]
[1778954478150,43.04,78192.95,188.3,-0.04817,7e-05,3.12774]
[1778954481669,43.05,78198.23,188.3,-0.04781,7e-05,3.10877]
[1778954487799,43.06,78199.69,188.3,-0.04774,7e-05,3.10526]
[1778954491607,43.07,78199.93,188.3,-0.04775,7e-05,3.106]
[1778954494216,43.07,78207.12,188.3,-0.04716,7e-05,3.07344]
[1778954495337,43.07,78207.12,188.3,-0.04716,7e-05,3.07344]
[1778954495438,43.08,78209.3,188.3,-0.04701,7e-05,3.06566]
[1778954497373,43.08,78209.82,188.3,-0.04697,7e-05,3.06374]
[1778954497402,43.08,78209.85,188.3,-0.04697,7e-05,3.06367]
[1778954503279,43.06,78213.39,188.3,-0.04665,7e-05,3.0471]
[1778954508314,43.05,78213.98,188.3,-0.04656,7e-05,3.04224]
[1778954512741,43.04,78214.09,188.3,-0.04652,7e-05,3.04028]
[1778954512817,43.04,78214.07,188.3,-0.04651,7e-05,3.03984]
[1778954514858,43.04,78214.14,188.3,-0.04651,7e-05,3.03967]
[1778954514959,43.04,78214.1,188.3,-0.04651,7e-05,3.03991]
[1778954520398,43.02,78215.36,188.3,-0.04636,7e-05,3.03223]
[1778954522340,43.02,78217.01,188.3,-0.04624,7e-05,3.02555]
[1778954522412,43.02,78215.09,188.3,-0.04637,7e-05,3.03229]
[1778954524377,43.02,78210.13,188.3,-0.04673,7e-05,3.05107]
[1778954524905,43.02,78210.13,188.3,-0.04673,7e-05,3.05107]
[1778954526206,43.02,78207.17,188.3,-0.04693,7e-05,3.0618]
[1778954526440,43.02,78206.86,188.3,-0.04696,7e-05,3.06303]
[1778954529270,43.02,78210.99,188.3,-0.04668,7e-05,3.04842]
[1778954529466,43.02,78213.71,188.3,-0.04649,7e-05,3.0387]
[1778954530832,43.02,78213.71,188.3,-0.04649,7e-05,3.0387]
[1778954530875,43.02,78213.75,188.3,-0.04649,7e-05,3.03864]
[1778954531396,43.02,78213.75,188.3,-0.04649,7e-05,3.03864]
[1778954531976,43.02,78213.75,188.3,-0.04649,7e-05,3.03864]
[1778954537522,43.01,78213.67,188.3,-0.04644,7e-05,3.03603]
[1778954542557,43.0,78213.19,188.3,-0.04642,7e-05,3.03529]
[1778954546777,42.99,78209.68,188.3,-0.04665,7e-05,3.04697]
[1778954549042,42.98,78207.78,188.3,-0.04677,7e-05,3.05307]
[1778954551694,42.98,78207.61,188.3,-0.04675,7e-05,3.05209]
[1778954551795,42.97,78207.61,188.3,-0.04664,7e-05,3.04467]
[1778954557536,42.97,78204.42,188.3,-0.04688,7e-05,3.05695]
[1778954565718,42.97,78198.58,188.3,-0.04731,7e-05,3.07934]
[1778954570753,42.98,78198.74,188.3,-0.0473,7e-05,3.07883]
[1778954575583,42.98,78198.81,188.3,-0.0473,7e-05,3.07864]
[1778954575902,42.98,78198.81,188.3,-0.0473,7e-05,3.07864]
[1778954581316,42.98,78198.02,188.3,-0.04736,7e-05,3.08174]
[1778954581831,42.98,78198.34,188.3,-0.04734,7e-05,3.08054]
[1778954582530,42.98,78198.34,188.3,-0.04734,7e-05,3.08054]
[1778954582838,42.97,78198.16,188.3,-0.04734,7e-05,3.08065]
[1778954587873,42.97,78200.62,188.3,-0.04716,7e-05,3.07146]
[1778954588513,42.97,78200.62,188.3,-0.04716,7e-05,3.07146]
[1778954588547,42.97,78200.62,188.3,-0.04716,7e-05,3.07146]
[1778954588880,42.97,78200.28,188.3,-0.04719,7e-05,3.07279]
[1778954593915,42.96,78200.86,188.3,-0.04709,7e-05,3.06778]
[1778954596788,42.95,78201.45,188.3,-0.04702,7e-05,3.06443]
[1778954601971,42.94,78200.79,188.3,-0.04701,7e-05,3.06362]
[1778954604556,42.93,78200.01,188.3,-0.04705,7e-05,3.06548]
[1778954610062,42.92,78200.37,188.3,-0.04696,7e-05,3.06083]
[1778954611774,42.91,78200.58,188.3,-0.04683,7e-05,3.05259]
[1778954612495,42.91,78199.82,188.3,-0.04688,7e-05,3.05492]
[1778954616934,42.9,78199.97,188.3,-0.04683,7e-05,3.05224]
[1778954623781,42.89,78202.95,188.3,-0.04657,7e-05,3.03889]
[1778954627503,42.87,78204.04,188.3,-0.04641,7e-05,3.03076]
[1778954630357,42.86,78207.88,188.3,-0.04611,7e-05,3.01487]
[1778954635390,42.85,78207.55,188.3,-0.0461,7e-05,3.01424]
[1778954636075,42.85,78207.55,188.3,-0.0461,7e-05,3.01424]
[1778954641317,42.84,78207.81,188.3,-0.04602,7e-05,3.01002]
[1778954641512,42.84,78207.81,188.3,-0.04602,7e-05,3.01002]
[1778954646707,42.82,78207.85,188.3,-0.04597,7e-05,3.00756]
[1778954646782,42.82,78207.85,188.3,-0.04597,7e-05,3.00756]
[1778954652840,42.81,78206.07,188.3,-0.04605,7e-05,3.01196]
[1778954658817,42.8,78207.09,188.3,-0.04595,7e-05,3.00629]
[1778954660613,42.79,78207.14,188.3,-0.04591,7e-05,3.00429]
[1778954662431,42.79,78197.82,188.3,-0.04656,7e-05,3.03805]
[1778954666795,42.78,78197.87,188.3,-0.04652,7e-05,3.03634]
[1778954671048,42.77,78197.99,188.3,-0.04648,7e-05,3.03389]
[1778954671637,42.77,78198.02,188.3,-0.04637,7e-05,3.0264]
[1778954671658,42.76,78197.99,188.3,-0.04636,7e-05,3.02602]
[1778954676801,42.76,78197.21,188.3,-0.04642,7e-05,3.02875]
[1778954676810,42.76,78197.21,188.3,-0.04642,7e-05,3.02875]
[1778954676901,42.76,78197.17,188.3,-0.04642,7e-05,3.02885]
[1778954681563,42.76,78198.04,188.3,-0.04634,7e-05,3.02509]
[1778954683320,42.76,78198.48,188.3,-0.04631,7e-05,3.02332]
[1778954686808,42.75,78197.05,188.3,-0.04638,7e-05,3.02684]
[1778954686811,42.75,78197.05,188.3,-0.04638,7e-05,3.02684]
[1778954687399,42.75,78196.85,188.3,-0.04638,7e-05,3.02712]
[1778954687768,42.75,78196.85,188.3,-0.04638,7e-05,3.02712]
[1778954688673,42.75,78192.47,188.3,-0.0467,7e-05,3.04334]
[1778954689349,42.75,78192.47,188.3,-0.0467,7e-05,3.04334]
[1778954689405,42.75,78190.77,188.3,-0.04682,7e-05,3.04966]
[1778954693372,42.74,78184.45,188.3,-0.04727,7e-05,3.07268]
[1778954695664,42.74,78173.35,188.3,-0.04808,8e-05,3.11465]
[1778954697600,42.74,78172.55,188.3,-0.04814,8e-05,3.11749]
[1778954697609,42.74,78172.55,188.3,-0.04814,8e-05,3.11749]
[1778954697840,42.74,78172.55,188.3,-0.04814,8e-05,3.11749]
[1778954704035,42.73,78171.03,188.3,-0.04822,8e-05,3.12181]
[1778954707757,42.72,78163.22,188.3,-0.04879,8e-05,3.15092]
[1778954707769,42.72,78163.22,188.3,-0.04879,8e-05,3.15092]
[1778954709798,42.72,78165.7,188.3,-0.04859,8e-05,3.14055]
[1778954713651,42.71,78167.41,188.3,-0.04843,8e-05,3.13225]
[1778954713790,42.71,78164.61,188.3,-0.04863,8e-05,3.14268]
[1778954718825,42.7,78163.16,188.3,-0.04872,8e-05,3.14715]
[1778954719787,42.7,78163.16,188.3,-0.04872,8e-05,3.14715]
[1778954719951,42.7,78163.16,188.3,-0.04872,8e-05,3.14715]
[1778954720397,42.7,78168.37,188.3,-0.04831,8e-05,3.12618]
[1778954721053,42.7,78176.85,188.3,-0.04767,7e-05,3.09352]
[1778954721637,42.7,78176.85,188.3,-0.04767,7e-05,3.09352]
[1778954722303,42.7,78176.85,188.3,-0.04767,7e-05,3.09352]
[1778954725750,42.69,78179.05,188.3,-0.04748,7e-05,3.08353]
[1778954725889,42.69,78179.05,188.3,-0.04748,7e-05,3.08353]
[1778954732041,42.67,78178.3,188.3,-0.04746,7e-05,3.08262]
[1778954732760,42.67,78178.2,188.3,-0.04736,7e-05,3.0755]
[1778954737958,42.66,78177.97,188.3,-0.04732,7e-05,3.07368]
[1778954742993,42.65,78179.91,188.3,-0.04714,7e-05,3.06418]
[1778954743949,42.65,78179.91,188.3,-0.04714,7e-05,3.06418]
[1778954744127,42.65,78179.91,188.3,-0.04714,7e-05,3.06418]
[1778954744385,42.65,78179.91,188.3,-0.04714,7e-05,3.06418]
[1778954745014,42.64,78189.84,188.3,-0.04639,7e-05,3.02556]
[1778954748860,42.64,78192.96,188.3,-0.04615,7e-05,3.01276]
[1778954749475,42.63,78192.99,188.3,-0.04614,7e-05,3.01232]
[1778954755084,42.62,78193.26,188.3,-0.04608,7e-05,3.00924]
[1778954761010,42.62,78193.36,188.3,-0.04605,7e-05,3.00757]
[1778954766161,42.61,78193.34,188.3,-0.04601,7e-05,3.0057]
[1778954771196,42.6,78192.73,188.3,-0.04603,7e-05,3.00671]
[1778954776231,42.59,78192.47,188.3,-0.04603,7e-05,3.00636]
[1778954776798,42.59,78192.47,188.3,-0.04603,7e-05,3.00636]
[1778954776818,42.59,78192.47,188.3,-0.04602,7e-05,3.0061]
[1778954781079,42.59,78192.45,188.3,-0.04602,7e-05,3.00614]
[1778954781266,42.59,78192.42,188.3,-0.04602,7e-05,3.00623]
[1778954787308,42.58,78192.48,188.3,-0.04599,7e-05,3.00439]
[1778954791803,42.58,78192.83,188.3,-0.04585,7e-05,2.99514]
[1778954792343,42.58,78192.65,188.3,-0.04585,7e-05,2.99556]
[1778954793419,42.58,78192.65,188.3,-0.04585,7e-05,2.99556]
[1778954794357,42.58,78192.79,188.3,-0.04584,7e-05,2.99477]
[1778954795889,42.58,78190.99,188.3,-0.04597,7e-05,3.00131]
[1778954796813,42.57,78185.59,188.3,-0.04635,7e-05,3.02149]
[1778954797378,42.57,78180.18,188.3,-0.04675,7e-05,3.04202]
[1778954799518,42.57,78180.82,188.3,-0.0467,7e-05,3.03951]
[1778954805434,42.57,78180.12,188.3,-0.04674,7e-05,3.04165]
[1778954810470,42.57,78179.78,188.3,-0.04676,7e-05,3.04263]
[1778954815505,42.57,78177.09,188.3,-0.04696,7e-05,3.05259]
[1778954820540,42.57,78176.7,188.3,-0.04698,7e-05,3.05374]
[1778954826815,42.56,78175.39,188.3,-0.04707,7e-05,3.05848]
[1778954829051,42.56,78175.3,188.3,-0.04707,7e-05,3.05862]
[1778954831819,42.56,78175.22,188.3,-0.04708,7e-05,3.05878]
[1778954835375,42.56,78175.53,188.3,-0.04705,7e-05,3.05739]
[1778954840680,42.56,78175.13,188.3,-0.04707,7e-05,3.0584]
[1778954846722,42.56,78173.02,188.3,-0.04722,7e-05,3.06609]
[1778954850146,42.56,78173.45,188.3,-0.04718,7e-05,3.06429]
[1778954850265,42.56,78173.45,188.3,-0.04718,7e-05,3.06429]
[1778954850430,42.56,78173.45,188.3,-0.04718,7e-05,3.06429]
[1778954851603,42.56,78170.15,188.3,-0.04733,7e-05,3.06975]
[1778954857799,42.55,78165.0,188.3,-0.0477,8e-05,3.08883]
[1778954861578,42.55,78164.91,188.3,-0.0477,8e-05,3.08881]
[1778954861802,42.55,78164.91,188.3,-0.0477,8e-05,3.08881]
[1778954861827,42.55,78154.95,188.3,-0.04845,8e-05,3.12722]
[1778954865855,42.55,78162.12,188.3,-0.04789,8e-05,3.09873]
[1778954870890,42.54,78158.4,188.3,-0.04816,8e-05,3.11243]
[1778954876098,42.54,78158.8,188.3,-0.04812,8e-05,3.11027]
[1778954881967,42.53,78159.14,188.3,-0.04807,8e-05,3.1079]
[1778954888009,42.53,78159.37,188.3,-0.04804,8e-05,3.10615]
[1778954893044,42.53,78159.74,188.3,-0.04799,8e-05,3.10402]
[1778954898079,42.52,78159.37,188.3,-0.04801,8e-05,3.10476]
[1778954903114,42.52,78159.39,188.3,-0.04799,8e-05,3.10399]
[1778954909156,42.51,78159.32,188.3,-0.04798,8e-05,3.10345]
[1778954911826,42.51,78159.39,188.3,-0.04787,8e-05,3.09593]
[1778954914762,42.51,78159.19,188.3,-0.04788,8e-05,3.09632]
[1778954920233,42.51,78159.29,188.3,-0.04786,8e-05,3.09519]
[1778954922610,42.51,78159.25,188.3,-0.04786,8e-05,3.09523]
[1778954923254,42.51,78159.25,188.3,-0.04786,8e-05,3.09498]
[1778954923830,42.51,78159.25,188.3,-0.04786,8e-05,3.09498]
[1778954924189,42.51,78159.25,188.3,-0.04786,8e-05,3.09498]
[1778954925101,42.51,78159.29,188.3,-0.04786,8e-05,3.09531]
[1778954925827,42.51,78159.61,188.3,-0.04785,8e-05,3.09455]
[1778954926484,42.51,78159.61,188.3,-0.04785,8e-05,3.09455]
[1778954926810,42.51,78158.7,188.3,-0.04792,8e-05,3.09842]
[1778954927282,42.51,78159.59,188.3,-0.04786,8e-05,3.09498]
[1778954931373,42.51,78159.52,188.3,-0.04785,8e-05,3.09489]
[1778954931752,42.51,78159.44,188.3,-0.04786,8e-05,3.09507]
[1778954937480,42.51,78159.52,188.3,-0.04784,8e-05,3.09416]
[1778954944527,42.5,78157.88,188.3,-0.04795,8e-05,3.09988]
[1778954947948,42.5,78162.26,188.3,-0.04761,8e-05,3.08221]
[1778954948429,42.5,78164.4,188.3,-0.04745,7e-05,3.07387]
[1778954948732,42.5,78164.4,188.3,-0.04745,7e-05,3.07387]
[1778954950732,42.5,78165.4,188.3,-0.04739,7e-05,3.07104]
[1778954950820,42.51,78165.4,188.3,-0.0474,7e-05,3.07156]
[1778954956818,42.51,78166.24,188.3,-0.04733,7e-05,3.068]
[1778954958858,42.5,78166.1,188.3,-0.04734,7e-05,3.06822]
[1778954959506,42.51,78166.09,188.3,-0.04735,7e-05,3.06878]
[1778954960946,42.51,78166.27,188.3,-0.04734,7e-05,3.0686]
[1778954966555,42.52,78165.05,188.3,-0.04749,7e-05,3.07637]
[1778954971590,42.54,78165.32,188.3,-0.04742,7e-05,3.07087]
[1778954973281,42.54,78165.36,188.3,-0.04743,7e-05,3.07123]
[1778954976826,42.55,78161.03,188.3,-0.04779,8e-05,3.08984]
[1778954979441,42.55,78161.22,188.3,-0.0478,8e-05,3.09006]
[1778954986814,42.57,78160.83,188.3,-0.04787,8e-05,3.09392]
[1778954991790,42.58,78159.93,188.3,-0.04799,8e-05,3.10019]
[1778954998040,42.6,78159.59,188.3,-0.04808,8e-05,3.10469]
[1778955003818,42.61,78163.48,188.3,-0.04785,8e-05,3.09295]
[1778955006839,42.62,78157.4,188.3,-0.04834,8e-05,3.11784]
[1778955011874,42.63,78153.18,188.3,-0.0487,8e-05,3.13628]
[1778955013279,42.63,78153.18,188.3,-0.0487,8e-05,3.13628]
[1778955013684,42.63,78153.18,188.3,-0.0487,8e-05,3.13628]
[1778955013888,42.63,78151.38,188.3,-0.04885,8e-05,3.14406]
[1778955016527,42.63,78152.14,188.3,-0.04879,8e-05,3.14088]
[1778955021705,42.63,78152.19,188.3,-0.04876,8e-05,3.13958]
[1778955021806,42.63,78152.18,188.3,-0.04875,8e-05,3.13917]
[1778955022811,42.63,78152.18,188.3,-0.04875,8e-05,3.13917]
[1778955023355,42.63,78152.18,188.3,-0.04875,8e-05,3.13917]
[1778955026819,42.63,78153.02,188.3,-0.0487,8e-05,3.13665]
[1778955027571,42.63,78153.02,188.3,-0.0487,8e-05,3.13665]
[1778955034028,42.65,78153.05,188.3,-0.04868,8e-05,3.13335]
[1778955040071,42.66,78152.97,188.3,-0.04873,8e-05,3.13606]
[1778955044961,42.67,78152.86,188.3,-0.04877,8e-05,3.13811]
[1778955044962,42.67,78152.86,188.3,-0.04877,8e-05,3.13811]
[1778955052156,42.68,78154.22,188.3,-0.04873,8e-05,3.13607]
[1778955056084,42.69,78158.57,188.3,-0.04842,8e-05,3.12048]
[1778955056094,42.69,78158.57,188.3,-0.04842,8e-05,3.12048]
[1778955061220,42.7,78158.32,188.3,-0.04849,8e-05,3.12402]
[1778955061831,42.7,78158.32,188.3,-0.04849,8e-05,3.12402]
[1778955062245,42.7,78158.32,188.3,-0.04849,8e-05,3.12402]
[1778955063234,42.71,78164.91,188.3,-0.04801,8e-05,3.09944]
[1778955068352,42.71,78166.06,188.3,-0.04794,8e-05,3.09594]
[1778955068359,42.71,78166.06,188.3,-0.04794,8e-05,3.09594]
[1778955074544,42.73,78164.92,188.3,-0.0481,8e-05,3.10398]
[1778955080354,42.75,78164.9,188.3,-0.04816,8e-05,3.10714]
[1778955083133,42.75,78165.08,188.3,-0.04816,8e-05,3.10732]
[1778955086825,42.76,78164.71,188.3,-0.04822,8e-05,3.11047]
[1778955092685,42.77,78165.51,188.3,-0.04811,8e-05,3.10253]
[1778955098480,42.79,78165.42,188.3,-0.04817,8e-05,3.10585]
[1778955098819,42.79,78165.42,188.3,-0.04817,8e-05,3.10585]
[1778955105530,42.8,78168.19,188.3,-0.04802,8e-05,3.09822]
[1778955106237,42.8,78168.19,188.3,-0.04802,8e-05,3.09822]
[1778955111572,42.81,78176.8,188.3,-0.04743,7e-05,3.06803]
[1778955116607,42.83,78176.88,188.3,-0.04747,7e-05,3.07012]
[1778955122649,42.84,78176.95,188.3,-0.04752,7e-05,3.07267]
[1778955127684,42.86,78176.63,188.3,-0.0476,7e-05,3.07666]
[1778955129475,42.86,78176.63,188.3,-0.0476,7e-05,3.07666]
[1778955138761,42.88,78177.08,188.3,-0.04766,7e-05,3.07992]
[1778955141735,42.88,78177.08,188.3,-0.04768,7e-05,3.08082]
[1778955143322,42.89,78177.04,188.3,-0.0477,7e-05,3.08187]
[1778955148139,42.9,78181.11,188.3,-0.04742,7e-05,3.06772]
[1778955154035,42.91,78181.84,188.3,-0.04741,7e-05,3.06728]
[1778955158903,42.93,78171.69,188.3,-0.04814,8e-05,3.10285]
[1778955163938,42.94,78170.75,188.3,-0.04825,8e-05,3.1085]
[1778955166823,42.94,78170.86,188.3,-0.04825,8e-05,3.10849]
[1778955172572,42.95,78171.0,188.3,-0.04828,8e-05,3.10959]
[1778955178269,42.96,78172.47,188.3,-0.04823,8e-05,3.10723]
[1778955183777,42.98,78172.5,188.3,-0.04827,8e-05,3.10922]
[1778955185795,42.98,78170.62,188.3,-0.04842,8e-05,3.11727]
[1778955186927,42.98,78170.48,188.3,-0.04845,8e-05,3.11863]
[1778955192374,42.99,78169.76,188.3,-0.04854,8e-05,3.12342]
[1778955196832,43.0,78169.65,188.3,-0.04858,8e-05,3.12506]
[1778955198833,43.01,78169.65,188.3,-0.0486,8e-05,3.12627]
[1778955198941,43.01,78169.65,188.3,-0.04862,8e-05,3.12708]
[1778955204230,43.02,78170.97,188.3,-0.04856,8e-05,3.124]
[1778955209265,43.03,78172.94,188.3,-0.04845,8e-05,3.11851]
[1778955214300,43.04,78171.89,188.3,-0.04847,8e-05,3.1176]
[1778955217726,43.05,78171.88,188.3,-0.04848,8e-05,3.11847]
[1778955223870,43.06,78171.84,188.3,-0.04854,8e-05,3.12112]
[1778955229405,43.07,78172.95,188.3,-0.04851,8e-05,3.11976]
[1778955231796,43.07,78172.92,188.3,-0.04852,8e-05,3.12029]
[1778955236197,43.09,78172.86,188.3,-0.04856,8e-05,3.12259]
[1778955241489,43.1,78172.08,188.3,-0.04867,8e-05,3.12802]
[1778955246525,43.11,78173.29,188.3,-0.04862,8e-05,3.1254]
[1778955251812,43.12,78172.97,188.3,-0.04867,8e-05,3.12825]
[1778955252513,43.12,78173.26,188.9,-0.04867,8e-05,3.12794]
[1778955253458,43.12,78173.05,188.9,-0.04868,8e-05,3.12875]
[1778955253574,43.12,78173.15,188.9,-0.04868,8e-05,3.12876]
[1778955254551,43.12,78173.15,188.9,-0.04868,8e-05,3.12876]
[1778955259616,43.12,78172.58,188.9,-0.0487,8e-05,3.12978]
[1778955262349,43.11,78173.13,188.9,-0.04865,8e-05,3.12727]
[1778955266844,43.11,78174.27,188.9,-0.04855,8e-05,3.12212]
[1778955272911,43.1,78174.68,188.9,-0.0484,8e-05,3.11242]
[1778955278942,43.1,78175.15,188.9,-0.04835,8e-05,3.10959]
[1778955284792,43.09,78174.46,188.9,-0.04837,8e-05,3.11107]
[1778955290026,43.09,78173.6,188.9,-0.04843,8e-05,3.11386]
[1778955295869,43.08,78173.54,188.9,-0.0484,8e-05,3.11255]
[1778955296300,43.08,78173.54,188.9,-0.0484,8e-05,3.11255]
[1778955305939,43.07,78174.32,188.9,-0.04831,8e-05,3.1079]
[1778955308602,43.07,78176.02,188.9,-0.04818,8e-05,3.10107]
[1778955308785,43.07,78176.02,188.9,-0.04818,8e-05,3.10107]
[1778955313812,43.07,78179.88,188.9,-0.04788,7e-05,3.08565]
[1778955313996,43.07,78180.07,188.9,-0.04786,7e-05,3.08479]
[1778955314545,43.07,78180.07,188.9,-0.04786,7e-05,3.08479]
[1778955316360,43.07,78181.45,188.9,-0.04778,7e-05,3.08045]
[1778955316813,43.07,78181.45,188.9,-0.04778,7e-05,3.08045]
[1778955316824,43.07,78181.45,188.9,-0.04778,7e-05,3.08045]
[1778955317888,43.07,78183.83,188.9,-0.0476,7e-05,3.07127]
[1778955317946,43.07,78183.83,188.9,-0.0476,7e-05,3.07127]
[1778955318024,43.08,78183.88,188.9,-0.0476,7e-05,3.07156]
[1778955320788,43.07,78183.87,188.9,-0.0476,7e-05,3.07148]
[1778955326830,43.07,78183.84,188.9,-0.04759,7e-05,3.071]
[1778955333045,43.07,78184.68,188.9,-0.04741,7e-05,3.05994]
[1778955342192,43.06,78189.3,188.9,-0.04705,7e-05,3.04133]
[1778955346844,43.06,78189.3,188.9,-0.04704,7e-05,3.04104]
[1778955351414,43.06,78190.44,188.9,-0.04695,7e-05,3.03628]
[1778955351760,43.06,78190.44,188.9,-0.04695,7e-05,3.03628]
[1778955357660,43.06,78191.31,188.9,-0.04688,7e-05,3.03245]
[1778955358951,43.05,78191.31,188.9,-0.04687,7e-05,3.03236]
[1778955364347,43.05,78192.49,188.9,-0.04678,7e-05,3.0273]
[1778955369382,43.05,78192.31,188.9,-0.04678,7e-05,3.02754]
[1778955371236,43.05,78192.46,188.9,-0.04677,7e-05,3.0268]
[1778955376846,43.05,78191.93,188.9,-0.0468,7e-05,3.02843]
[1778955382151,43.04,78191.82,188.9,-0.0468,7e-05,3.02829]
[1778955386531,43.04,78192.38,188.9,-0.04675,7e-05,3.02581]
[1778955386809,43.04,78192.38,188.9,-0.04675,7e-05,3.02581]
[1778955388365,43.04,78194.44,188.9,-0.04659,7e-05,3.01789]
[1778955393551,43.04,78193.59,188.9,-0.04655,7e-05,3.01371]
[1778955396204,43.04,78194.24,188.9,-0.0465,7e-05,3.01113]
[1778955396286,43.04,78194.24,188.9,-0.0465,7e-05,3.01113]
[1778955396706,43.04,78194.24,188.9,-0.0465,7e-05,3.01113]
[1778955396996,43.04,78185.82,188.9,-0.04711,7e-05,3.04272]
[1778955397322,43.04,78185.82,188.9,-0.04711,7e-05,3.04272]
[1778955397689,43.04,78185.82,188.9,-0.04711,7e-05,3.04272]
[1778955399107,43.04,78180.26,188.9,-0.04752,7e-05,3.06367]
[1778955399699,43.04,78176.22,188.9,-0.04782,7e-05,3.07905]
[1778955401814,43.04,78176.46,188.9,-0.0478,7e-05,3.07796]
[1778955402707,43.03,78176.39,188.9,-0.0478,7e-05,3.07789]
[1778955402831,43.03,78176.39,188.9,-0.0478,7e-05,3.07789]
[1778955406688,43.03,78179.27,188.9,-0.04757,7e-05,3.06626]
[1778955411416,43.03,78180.79,188.9,-0.04745,7e-05,3.05979]
[1778955411846,43.03,78180.79,188.9,-0.04745,7e-05,3.05979]
[1778955412773,43.03,78181.04,188.9,-0.04743,7e-05,3.05871]
[1778955416830,43.02,78180.73,188.9,-0.04744,7e-05,3.05938]
[1778955418955,43.02,78180.24,188.9,-0.04747,7e-05,3.06099]
[1778955424770,43.02,78179.26,188.9,-0.04753,7e-05,3.06382]
[1778955427792,43.02,78170.71,188.9,-0.04816,8e-05,3.09607]
[1778955428466,43.02,78170.71,188.9,-0.04816,8e-05,3.09607]
[1778955433798,43.01,78168.05,188.9,-0.04834,8e-05,3.10535]
[1778955435475,43.01,78168.05,188.9,-0.04833,8e-05,3.10498]
[1778955436839,43.01,78168.05,188.9,-0.04833,8e-05,3.10479]
[1778955442013,43.0,78166.41,188.9,-0.04844,8e-05,3.11031]
[1778955442146,43.0,78166.41,188.9,-0.04844,8e-05,3.11031]
[1778955442486,43.0,78166.41,188.9,-0.04843,8e-05,3.10972]
[1778955443483,43.0,78167.03,188.9,-0.04838,8e-05,3.10734]
[1778955443915,43.0,78167.03,188.9,-0.04838,8e-05,3.10734]
[1778955449945,42.99,78165.08,188.9,-0.0485,8e-05,3.11346]
[1778955453489,42.99,78165.17,188.9,-0.04839,8e-05,3.10567]
[1778955459008,42.98,78164.15,188.9,-0.04843,8e-05,3.10803]
[1778955461846,42.98,78160.98,188.9,-0.04867,8e-05,3.11982]
[1778955465565,42.98,78156.42,188.9,-0.049,8e-05,3.13653]
[1778955471849,42.97,78157.06,188.9,-0.04892,8e-05,3.13268]
[1778955473071,42.97,78157.06,188.9,-0.04892,8e-05,3.13268]
[1778955481163,42.96,78156.7,188.9,-0.04891,8e-05,3.13196]
[1778955486198,42.96,78156.72,188.9,-0.04889,8e-05,3.1309]
[1778955491234,42.95,78156.91,188.9,-0.04885,8e-05,3.12921]
[1778955496818,42.95,78156.49,188.9,-0.04887,8e-05,3.13009]
[1778955502311,42.94,78156.36,188.9,-0.04886,8e-05,3.12934]
[1778955503853,42.94,78156.36,188.9,-0.04886,8e-05,3.12934]
[1778955506838,42.94,78155.77,188.9,-0.04889,8e-05,3.13109]
[1778955510001,42.94,78154.97,188.9,-0.04894,8e-05,3.13382]
[1778955515402,42.93,78153.68,188.9,-0.04891,8e-05,3.13034]
[1778955516820,42.93,78153.68,188.9,-0.04891,8e-05,3.13034]
[1778955519117,42.93,78153.45,188.9,-0.04893,8e-05,3.13106]
[1778955519754,42.93,78153.45,188.9,-0.04892,8e-05,3.13053]
[1778955521342,42.92,78151.01,188.9,-0.0491,8e-05,3.13981]
[1778955521444,42.92,78144.6,188.9,-0.04959,8e-05,3.16452]
[1778955524875,42.92,78143.8,188.9,-0.04964,8e-05,3.16691]
[1778955524899,42.92,78140.41,188.9,-0.0499,8e-05,3.18015]
[1778955525827,42.92,78140.41,188.9,-0.0499,8e-05,3.18015]
[1778955525887,42.92,78139.94,188.9,-0.04994,8e-05,3.18231]
[1778955526429,42.92,78139.94,188.9,-0.04994,8e-05,3.18231]
[1778955526479,42.92,78139.55,188.9,-0.04997,8e-05,3.18356]
[1778955527267,42.92,78139.55,188.9,-0.04997,8e-05,3.18356]
[1778955532735,42.93,78145.33,188.9,-0.04955,8e-05,3.16257]
[1778955532836,42.93,78145.24,188.9,-0.04957,8e-05,3.16326]
[1778955533329,42.93,78145.24,188.9,-0.04957,8e-05,3.16326]
[1778955533441,42.93,78145.24,188.9,-0.04957,8e-05,3.16326]
[1778955533528,42.93,78144.22,188.9,-0.04964,8e-05,3.16697]
[1778955534976,42.93,78144.22,188.9,-0.04964,8e-05,3.16697]
[1778955535908,42.93,78143.86,188.9,-0.04967,8e-05,3.1687]
[1778955541587,42.94,78143.05,188.9,-0.04978,8e-05,3.17407]
[1778955545664,42.95,78143.26,188.9,-0.04978,8e-05,3.17416]
[1778955546817,42.95,78143.38,188.9,-0.04978,8e-05,3.17399]
[1778955551818,42.95,78143.63,188.9,-0.04979,8e-05,3.17449]
[1778955558008,42.96,78144.02,188.9,-0.04979,8e-05,3.17467]
[1778955564128,42.97,78144.32,188.9,-0.0498,8e-05,3.17518]
[1778955569783,42.98,78144.32,188.9,-0.04984,8e-05,3.17709]
[1778955571832,42.98,78144.17,188.9,-0.04986,8e-05,3.17794]
[1778955576467,42.99,78144.44,188.9,-0.04975,8e-05,3.17057]
[1778955581512,43.0,78142.49,188.9,-0.04994,8e-05,3.18005]
[1778955586902,43.0,78142.55,188.9,-0.04996,8e-05,3.18133]
[1778955587644,43.0,78142.55,188.9,-0.04996,8e-05,3.18133]
[1778955589488,43.01,78142.3,188.9,-0.04999,8e-05,3.18281]
[1778955590407,43.01,78142.3,188.9,-0.05,8e-05,3.18305]
[1778955591825,43.01,78142.27,188.9,-0.05,8e-05,3.18342]
[1778955596972,43.02,78142.15,188.9,-0.05004,8e-05,3.18535]
[1778955599007,43.02,78142.3,188.9,-0.05003,8e-05,3.185]
[1778955601393,43.02,78143.38,188.9,-0.04996,8e-05,3.18151]
[1778955606436,43.03,78146.24,188.9,-0.04977,8e-05,3.17164]
[1778955607043,43.03,78146.17,188.9,-0.04978,8e-05,3.17218]
[1778955610175,43.03,78146.14,188.9,-0.04977,8e-05,3.17198]
[1778955616282,43.02,78146.48,188.9,-0.0497,8e-05,3.16845]
[1778955626178,43.0,78146.7,188.9,-0.04962,8e-05,3.16423]
[1778955634234,42.99,78146.23,188.9,-0.04952,8e-05,3.15687]
[1778955634635,42.99,78146.23,188.9,-0.04952,8e-05,3.15687]
[1778955640276,42.98,78146.35,188.9,-0.04948,8e-05,3.15498]
[1778955641832,42.98,78146.35,188.9,-0.04948,8e-05,3.15498]
[1778955645890,42.98,78146.27,188.9,-0.04946,8e-05,3.15414]
[1778955651354,42.97,78146.21,188.9,-0.04944,8e-05,3.15305]
[1778955657011,42.96,78146.15,188.9,-0.04943,8e-05,3.15241]
[1778955662431,42.96,78146.18,188.9,-0.0494,8e-05,3.15075]
[1778955669480,42.95,78146.1,188.9,-0.04937,8e-05,3.14952]
[1778955674515,42.94,78145.82,188.9,-0.04937,8e-05,3.14954]
[1778955679550,42.94,78145.75,188.9,-0.04936,8e-05,3.14877]
[1778955680548,42.94,78145.75,188.9,-0.04936,8e-05,3.14877]
[1778955685592,42.93,78145.73,188.9,-0.04933,8e-05,3.14763]
[1778955690627,42.93,78146.32,188.9,-0.04927,8e-05,3.14435]
[1778955694129,42.93,78146.38,188.9,-0.04916,8e-05,3.13663]
[1778955694196,42.92,78146.43,188.9,-0.04915,8e-05,3.13626]
[1778955698912,42.92,78140.73,188.9,-0.04959,8e-05,3.15847]
[1778955700466,42.93,78137.51,188.9,-0.04984,8e-05,3.17113]
[1778955704872,42.93,78135.3,188.9,-0.05003,8e-05,3.18078]
[1778955705100,42.93,78135.3,188.9,-0.05003,8e-05,3.18078]
[1778955710767,42.93,78135.16,188.9,-0.05005,8e-05,3.18164]
[1778955711444,42.93,78135.16,188.9,-0.05005,8e-05,3.18164]
[1778955715273,42.93,78133.84,188.9,-0.05015,8e-05,3.1868]
[1778955715406,42.93,78133.84,188.9,-0.05015,8e-05,3.1868]
[1778955716462,42.94,78135.71,188.9,-0.05003,8e-05,3.18065]
[1778955716835,42.94,78135.71,188.9,-0.05003,8e-05,3.18065]
[1778955721533,42.94,78135.12,188.9,-0.0501,8e-05,3.18411]
[1778955726890,42.95,78134.89,188.9,-0.05015,8e-05,3.18694]
[1778955731880,42.96,78134.35,188.9,-0.05022,8e-05,3.19012]
[1778955733977,42.96,78133.73,188.9,-0.05028,8e-05,3.19307]
[1778955734412,42.96,78133.73,188.9,-0.05028,8e-05,3.19307]
[1778955734970,42.96,78133.69,188.9,-0.05029,8e-05,3.19348]
[1778955735829,42.96,78133.78,188.9,-0.05028,8e-05,3.19338]
[1778955736382,42.96,78133.78,188.9,-0.05028,8e-05,3.19338]
[1778955736847,42.97,78133.78,188.9,-0.05029,8e-05,3.19389]
[1778955737802,42.97,78133.73,188.9,-0.0503,8e-05,3.19408]
[1778955741837,42.97,78133.78,188.9,-0.0503,8e-05,3.19439]
[1778955742450,42.97,78133.78,188.9,-0.0503,8e-05,3.19439]
[1778955743315,42.97,78133.9,188.9,-0.05031,8e-05,3.19466]
[1778955744778,42.98,78133.86,188.9,-0.05032,8e-05,3.19532]
[1778955746423,42.98,78133.93,188.9,-0.05032,8e-05,3.19529]
[1778955746839,42.98,78133.93,188.9,-0.05033,8e-05,3.19578]
[1778955750356,42.98,78133.83,188.9,-0.05035,8e-05,3.19666]
[1778955750480,42.98,78133.83,188.9,-0.05035,8e-05,3.19666]
[1778955750755,42.98,78136.17,188.9,-0.05017,8e-05,3.188]
[1778955752546,42.99,78137.77,188.9,-0.04995,8e-05,3.17486]
[1778955755871,42.99,78137.8,188.9,-0.04996,8e-05,3.17529]
[1778955756834,42.99,78137.8,188.9,-0.04997,8e-05,3.17583]
[1778955758688,42.99,78137.8,188.9,-0.04998,8e-05,3.1761]
[1778955765156,43.0,78137.69,188.9,-0.05003,8e-05,3.17867]
[1778955768811,43.01,78138.46,188.9,-0.04998,8e-05,3.17644]
[1778955774220,43.02,78141.75,188.9,-0.04976,8e-05,3.16526]
[1778955779255,43.02,78141.42,188.9,-0.04981,8e-05,3.16793]
[1778955785297,43.03,78141.22,188.9,-0.04986,8e-05,3.17032]
[1778955790334,43.04,78139.24,188.9,-0.05004,8e-05,3.17936]
[1778955793363,43.04,78137.72,188.9,-0.05017,8e-05,3.1858]
[1778955801409,43.05,78136.53,188.9,-0.05031,8e-05,3.1928]
[1778955801882,43.05,78136.53,188.9,-0.05031,8e-05,3.1928]
[1778955801904,43.05,78136.53,188.9,-0.05031,8e-05,3.1928]
[1778955803456,43.05,78134.7,188.9,-0.05046,8e-05,3.20019]
[1778955803542,43.05,78134.7,188.9,-0.05046,8e-05,3.20019]
[1778955805681,43.06,78133.36,188.9,-0.05057,8e-05,3.20607]
[1778955810766,43.06,78132.84,188.9,-0.05063,8e-05,3.20892]
[1778955811019,43.06,78132.84,188.9,-0.05063,8e-05,3.20892]
[1778955811715,43.06,78131.45,188.9,-0.05064,8e-05,3.20759]
[1778955811831,43.06,78131.45,188.9,-0.05064,8e-05,3.20759]
[1778955813329,43.06,78131.45,188.9,-0.05064,8e-05,3.20759]
[1778955813783,43.06,78131.45,188.9,-0.05065,8e-05,3.208]
[1778955813892,43.06,78131.45,188.9,-0.05065,8e-05,3.208]
[1778955814061,43.06,78131.45,188.9,-0.05065,8e-05,3.208]
[1778955814234,43.06,78131.45,188.9,-0.05065,8e-05,3.208]
[1778955814343,43.06,78131.45,188.9,-0.05065,8e-05,3.208]
[1778955819538,43.07,78131.23,188.9,-0.05069,8e-05,3.21007]
[1778955824573,43.08,78130.69,188.9,-0.05076,8e-05,3.21318]
[1778955829608,43.08,78129.59,188.9,-0.05086,8e-05,3.21848]
[1778955833159,43.08,78130.41,188.9,-0.0508,8e-05,3.21565]
[1778955842471,43.09,78130.27,188.9,-0.05084,8e-05,3.21736]
[1778955843636,43.09,78129.76,188.9,-0.0509,8e-05,3.22032]
[1778955845365,43.09,78129.75,188.9,-0.0509,8e-05,3.22055]
[1778955845656,43.09,78129.73,188.9,-0.05091,8e-05,3.22082]
[1778955848376,43.1,78129.73,188.9,-0.05092,8e-05,3.22138]
[1778955853777,43.1,78123.94,188.9,-0.0514,8e-05,3.24522]
[1778955859366,43.11,78123.79,188.9,-0.05142,8e-05,3.24641]
[1778955859442,43.11,78123.79,188.9,-0.05142,8e-05,3.24641]
[1778955859799,43.11,78123.84,188.9,-0.05142,8e-05,3.24651]
[1778955863286,43.11,78123.51,188.9,-0.05146,8e-05,3.2481]
[1778955863701,43.11,78123.42,188.9,-0.05147,8e-05,3.2486]
[1778955864822,43.11,78123.74,188.9,-0.05144,8e-05,3.24748]
[1778955865841,43.11,78123.46,188.9,-0.05147,8e-05,3.24874]
[1778955870896,43.12,78123.69,188.9,-0.05147,8e-05,3.24869]
[1778955874682,43.12,78123.69,188.9,-0.05147,8e-05,3.24869]
[1778955880620,43.12,78125.04,188.9,-0.05128,8e-05,3.23717]
[1778955888437,43.13,78126.38,188.9,-0.0512,8e-05,3.23335]
[1778955894058,43.13,78123.78,188.9,-0.05143,8e-05,3.24472]
[1778955898403,43.14,78123.82,188.9,-0.05143,8e-05,3.24501]
[1778955898468,43.14,78123.82,188.9,-0.05143,8e-05,3.24501]
[1778955903951,43.14,78124.29,188.9,-0.05141,8e-05,3.24401]
[1778955907325,43.14,78124.21,188.9,-0.05143,8e-05,3.24475]
[1778955911839,43.15,78123.39,188.9,-0.05151,8e-05,3.24864]
[1778955913822,43.15,78123.4,188.9,-0.05151,8e-05,3.24885]
[1778955919600,43.15,78123.2,188.9,-0.05154,8e-05,3.25025]
[1778955920689,43.15,78123.13,188.9,-0.05155,8e-05,3.25075]
[1778955925655,43.15,78122.95,188.9,-0.05157,8e-05,3.25191]
[1778955933595,43.16,78122.77,188.9,-0.0515,8e-05,3.24623]
[1778955936360,43.16,78123.15,188.9,-0.05147,8e-05,3.24507]
[1778955936756,43.16,78125.11,188.9,-0.05132,8e-05,3.23745]
[1778955940419,43.16,78128.62,188.9,-0.05105,8e-05,3.22401]
[1778955944347,43.16,78135.31,188.9,-0.05054,8e-05,3.1984]
[1778955949004,43.17,78137.83,188.9,-0.05036,8e-05,3.18955]
[1778955951836,43.17,78138.22,188.9,-0.05034,8e-05,3.18864]
[1778955954276,43.17,78138.18,188.9,-0.05035,8e-05,3.189]
[1778955957755,43.18,78138.18,188.9,-0.05036,8e-05,3.18941]
[1778955960720,43.18,78138.21,188.9,-0.05036,8e-05,3.18985]
[1778955961476,43.18,78138.21,188.9,-0.05036,8e-05,3.18985]
[1778955961872,43.18,78137.72,188.9,-0.0504,8e-05,3.19164]
[1778955962302,43.18,78137.72,188.9,-0.0504,8e-05,3.19164]
[1778955963918,43.18,78136.93,188.9,-0.05046,8e-05,3.19466]
[1778955964393,43.18,78136.93,188.9,-0.05046,8e-05,3.19466]
[1778955966840,43.18,78136.86,188.9,-0.05047,8e-05,3.19499]
[1778955966886,43.18,78136.86,188.9,-0.05046,8e-05,3.19486]
[1778955967741,43.18,78136.86,188.9,-0.05046,8e-05,3.19486]
[1778955967831,43.18,78136.86,188.9,-0.05046,8e-05,3.19486]
[1778955967932,43.18,78136.86,188.9,-0.05046,8e-05,3.19447]
[1778955970495,43.18,78136.79,188.9,-0.05047,8e-05,3.19514]
[1778955975359,43.18,78137.71,188.9,-0.05042,8e-05,3.19258]
[1778955976846,43.18,78137.68,188.9,-0.05042,8e-05,3.19243]
[1778955977639,43.18,78137.89,188.9,-0.05039,8e-05,3.19123]
[1778955980637,43.18,78137.75,188.9,-0.05039,8e-05,3.19101]
[1778955980660,43.17,78137.54,188.9,-0.0504,8e-05,3.19145]
[1778955985695,43.17,78137.66,188.9,-0.05037,8e-05,3.19035]
[1778955986845,43.17,78137.64,188.9,-0.05037,8e-05,3.1903]
[1778955987709,43.17,78133.45,188.9,-0.05069,8e-05,3.2063]
[1778955987871,43.17,78133.45,188.9,-0.05069,8e-05,3.2063]
[1778955988423,43.17,78133.45,188.9,-0.05069,8e-05,3.2063]
[1778955988716,43.17,78126.39,188.9,-0.05125,8e-05,3.23387]
[1778955991844,43.17,78122.72,188.9,-0.05144,8e-05,3.24148]
[1778955992432,43.17,78122.72,188.9,-0.05144,8e-05,3.24148]
[1778955992746,43.17,78122.58,188.9,-0.05146,8e-05,3.24217]
[1778955994304,43.17,78122.58,188.9,-0.05146,8e-05,3.24217]
[1778955994446,43.17,78122.58,188.9,-0.05146,8e-05,3.24217]
[1778955994547,43.17,78122.58,188.9,-0.05145,8e-05,3.2417]
[1778955996100,43.17,78122.58,188.9,-0.05145,8e-05,3.2417]
[1778955996139,43.17,78122.58,188.9,-0.05145,8e-05,3.2417]
[1778956001382,43.17,78122.58,188.9,-0.05146,8e-05,3.24248]
[1778956001693,43.17,78122.58,188.9,-0.05146,8e-05,3.24248]
[1778956001847,43.17,78122.85,188.9,-0.05144,8e-05,3.24155]
[1778956002106,43.17,78122.85,188.9,-0.05144,8e-05,3.24155]
[1778956003636,43.17,78123.24,188.9,-0.05141,8e-05,3.23981]
[1778956006850,43.17,78123.14,188.9,-0.05143,8e-05,3.24076]
[1778956006869,43.17,78123.14,188.9,-0.05143,8e-05,3.24076]
[1778956009835,43.18,78122.96,188.9,-0.05145,8e-05,3.24188]
[1778956014850,43.18,78123.0,188.9,-0.05146,8e-05,3.24241]
[1778956014987,43.18,78123.0,188.9,-0.05146,8e-05,3.24241]
[1778956018291,43.18,78123.06,188.9,-0.05146,8e-05,3.24244]
[1778956018927,43.18,78129.09,188.9,-0.05099,8e-05,3.21913]
[1778956020941,43.18,78135.47,188.9,-0.0505,8e-05,3.19453]
[1778956021774,43.18,78135.47,188.9,-0.0505,8e-05,3.19453]
[1778956021857,43.18,78135.47,188.9,-0.0505,8e-05,3.19453]
[1778956021948,43.19,78136.12,188.9,-0.05045,8e-05,3.19221]
[1778956026309,43.18,78137.19,188.9,-0.05035,8e-05,3.18693]
[1778956026800,43.18,78137.18,188.9,-0.05034,8e-05,3.1866]
[1778956027447,43.18,78137.18,188.9,-0.05034,8e-05,3.1866]
[1778956031824,43.17,78137.09,188.9,-0.05032,8e-05,3.1855]
[1778956037053,43.16,78136.91,188.9,-0.05028,8e-05,3.18367]
[1778956038549,43.16,78136.91,188.9,-0.05028,8e-05,3.18367]
[1778956041850,43.15,78137.02,188.9,-0.05024,8e-05,3.18181]
[1778956044704,43.15,78136.91,188.9,-0.05025,8e-05,3.18188]
[1778956050786,43.14,78136.91,188.9,-0.0502,8e-05,3.17939]
[1778956055181,43.13,78142.68,188.9,-0.0496,8e-05,3.14774]
[1778956057118,43.12,78142.67,188.9,-0.0496,8e-05,3.14748]
[1778956062230,43.12,78142.57,188.9,-0.04957,8e-05,3.14603]
[1778956067127,43.11,78144.59,188.9,-0.04939,8e-05,3.13699]
[1778956069279,43.1,78152.83,188.9,-0.04874,8e-05,3.1044]
[1778956070874,43.1,78153.24,188.9,-0.04871,8e-05,3.10259]
[1778956076328,43.1,78154.69,188.9,-0.04857,8e-05,3.09571]
[1778956076849,43.1,78154.69,188.9,-0.04857,8e-05,3.09571]
[1778956081504,43.09,78154.48,188.9,-0.04857,8e-05,3.09587]
[1778956086855,43.09,78155.6,188.9,-0.04846,8e-05,3.0901]
[1778956092440,43.08,78156.53,188.9,-0.04837,8e-05,3.08528]
[1778956093894,43.08,78156.28,188.9,-0.04838,8e-05,3.08603]
[1778956099489,43.07,78158.09,188.9,-0.04822,8e-05,3.07793]
[1778956104525,43.07,78157.49,188.9,-0.04825,8e-05,3.07933]
[1778956109560,43.06,78159.07,188.9,-0.04811,8e-05,3.07241]
[1778956114595,43.06,78159.48,188.9,-0.04796,8e-05,3.06297]
[1778956120637,43.06,78159.35,188.9,-0.04796,8e-05,3.06261]
[1778956122600,43.06,78159.35,188.9,-0.04796,8e-05,3.06261]
[1778956124499,43.05,78164.67,188.9,-0.04755,7e-05,3.04193]
[1778956124552,43.05,78164.67,188.9,-0.04755,7e-05,3.04193]
[1778956124699,43.05,78164.67,188.9,-0.04755,7e-05,3.04193]
[1778956126852,43.05,78166.2,188.9,-0.04743,7e-05,3.03591]
[1778956130747,43.05,78166.53,188.9,-0.0474,7e-05,3.0342]
[1778956137756,43.05,78168.76,188.9,-0.04722,7e-05,3.0251]
[1778956141850,43.05,78168.76,188.9,-0.04721,7e-05,3.02488]
[1778956144754,43.04,78168.76,188.9,-0.04721,7e-05,3.02467]
[1778956144762,43.04,78168.76,188.9,-0.04721,7e-05,3.02467]
[1778956146784,43.04,78168.66,188.9,-0.04721,7e-05,3.0249]
[1778956148052,43.04,78168.4,188.9,-0.04723,7e-05,3.02574]
[1778956153868,43.04,78168.74,188.9,-0.0472,7e-05,3.02404]
[1778956158903,43.04,78168.39,188.9,-0.04722,7e-05,3.02506]
[1778956163938,43.04,78168.42,188.9,-0.04721,7e-05,3.02467]
[1778956166404,43.04,78168.57,188.9,-0.0472,7e-05,3.02404]
[1778956171994,43.04,78168.92,188.9,-0.04706,7e-05,3.01536]
[1778956177573,43.03,78169.82,188.9,-0.04699,7e-05,3.01182]
[1778956183071,43.03,78175.17,188.9,-0.0466,7e-05,2.99161]
[1778956189113,43.03,78175.86,188.9,-0.04655,7e-05,2.98903]
[1778956194148,43.04,78178.49,188.9,-0.04635,7e-05,2.97924]
[1778956200193,43.04,78178.73,188.9,-0.04634,7e-05,2.9785]
[1778956206238,43.04,78179.77,188.9,-0.04627,7e-05,2.97475]
[1778956211273,43.04,78179.0,188.9,-0.04633,7e-05,2.97778]
[1778956216308,43.04,78179.19,188.9,-0.04631,7e-05,2.97718]
[1778956221343,43.04,78179.21,188.9,-0.04631,7e-05,2.97721]
[1778956226378,43.04,78179.21,188.9,-0.04632,7e-05,2.97732]
[1778956231413,43.04,78179.02,188.9,-0.04623,7e-05,2.97115]
[1778956237455,43.04,78178.99,188.9,-0.04624,7e-05,2.97144]
[1778956240082,43.04,78178.95,188.9,-0.04624,7e-05,2.97165]
[1778956240656,43.04,78178.95,188.3,-0.04624,7e-05,2.97165]
[1778956246518,43.04,78179.28,188.3,-0.04622,7e-05,2.97064]
[1778956251553,43.04,78178.91,188.3,-0.04625,7e-05,2.97219]
[1778956252405,43.04,78178.91,188.3,-0.04625,7e-05,2.97219]
[1778956257595,43.04,78179.19,188.3,-0.04624,7e-05,2.97133]
[1778956263637,43.05,78181.53,188.3,-0.04607,7e-05,2.9628]
[1778956264712,43.05,78181.53,188.3,-0.04607,7e-05,2.9628]
[1778956271693,43.05,78181.49,188.3,-0.04608,7e-05,2.96331]
[1778956276861,43.05,78181.43,188.3,-0.04609,7e-05,2.96371]
[1778956276869,43.05,78181.43,188.3,-0.04609,7e-05,2.96371]
[1778956282969,43.05,78181.28,188.3,-0.0461,7e-05,2.96452]
[1778956283003,43.05,78181.58,188.3,-0.04608,7e-05,2.96347]
[1778956283179,43.05,78181.58,188.3,-0.04608,7e-05,2.96347]
[1778956284329,43.05,78181.45,188.3,-0.04609,7e-05,2.96396]
[1778956284784,43.05,78181.31,188.3,-0.04611,7e-05,2.96511]
[1778956286870,43.05,78181.35,188.3,-0.04611,7e-05,2.965]
[1778956287524,43.05,78181.35,188.3,-0.04611,7e-05,2.96504]
[1778956289392,43.05,78182.0,188.3,-0.04607,7e-05,2.96272]
[1778956291511,43.05,78182.68,188.3,-0.04602,7e-05,2.96021]
[1778956293847,43.05,78195.43,188.3,-0.045,7e-05,2.90603]
[1778956294067,43.05,78195.43,188.3,-0.045,7e-05,2.90603]
[1778956295417,43.06,78195.89,188.3,-0.04497,7e-05,2.90443]
[1778956295673,43.06,78195.89,188.3,-0.04497,7e-05,2.90443]
[1778956296923,43.06,78195.98,188.3,-0.04496,7e-05,2.90422]
[1778956300326,43.06,78196.76,188.3,-0.04492,7e-05,2.90198]
[1778956300461,43.06,78196.76,188.3,-0.04492,7e-05,2.90198]
[1778956301556,43.06,78195.81,188.3,-0.04499,7e-05,2.90549]
[1778956306855,43.06,78195.96,188.3,-0.04499,7e-05,2.90567]
[1778956307630,43.06,78195.96,188.3,-0.04499,7e-05,2.90579]
[1778956311866,43.07,78194.0,188.3,-0.04514,7e-05,2.91346]
[1778956313788,43.07,78194.0,188.3,-0.04514,7e-05,2.91355]
[1778956319900,43.07,78194.92,188.3,-0.04509,7e-05,2.91072]
[1778956326074,43.07,78195.28,188.3,-0.04508,7e-05,2.91011]
[1778956331109,43.08,78195.67,188.3,-0.04506,7e-05,2.9091]
[1778956336862,43.08,78195.79,188.3,-0.04506,7e-05,2.90899]
[1778956342189,43.08,78197.02,188.3,-0.04498,7e-05,2.90499]
[1778956343417,43.08,78197.02,188.3,-0.04498,7e-05,2.90499]
[1778956344707,43.08,78197.07,188.3,-0.04498,7e-05,2.90489]
[1778956344723,43.08,78197.07,188.3,-0.04498,7e-05,2.90497]
[1778956346861,43.08,78197.07,188.3,-0.04498,7e-05,2.90497]
[1778956352259,43.07,78197.95,188.3,-0.04476,7e-05,2.89208]
[1778956355749,43.06,78200.28,188.3,-0.04458,7e-05,2.88286]
[1778956361843,43.05,78200.37,188.3,-0.04454,7e-05,2.88068]
[1778956367364,43.04,78200.79,188.3,-0.04447,7e-05,2.87702]
[1778956371873,43.04,78200.79,188.3,-0.04447,7e-05,2.87702]
[1778956373022,43.04,78200.79,188.3,-0.04445,7e-05,2.87585]
[1778956378441,43.03,78201.86,188.3,-0.04434,7e-05,2.86992]
[1778956384483,43.02,78202.1,188.3,-0.04429,7e-05,2.86738]
[1778956389518,43.01,78201.45,188.3,-0.04431,7e-05,2.86843]
[1778956395560,43.0,78201.77,188.3,-0.04425,7e-05,2.86565]
[1778956396866,43.0,78201.77,188.3,-0.04425,7e-05,2.86565]
[1778956397580,43.0,78201.92,188.3,-0.04423,7e-05,2.86457]
[1778956402610,42.99,78200.92,188.3,-0.04428,7e-05,2.86694]
[1778956408652,42.98,78200.58,188.3,-0.04427,7e-05,2.8666]
[1778956413687,42.98,78201.2,188.3,-0.04411,7e-05,2.85618]
[1778956418722,42.97,78201.42,188.3,-0.04407,7e-05,2.85417]
[1778956424516,42.97,78200.99,188.3,-0.04408,7e-05,2.85503]
[1778956431814,42.96,78204.16,188.3,-0.04382,7e-05,2.84121]
[1778956437856,42.95,78204.52,188.3,-0.04377,7e-05,2.8386]
[1778956441874,42.95,78205.81,188.3,-0.04367,7e-05,2.83326]
[1778956446919,42.94,78205.45,188.3,-0.04367,7e-05,2.83336]
[1778956451954,42.93,78205.49,188.3,-0.04365,7e-05,2.8322]
[1778956453012,42.93,78205.49,188.3,-0.04365,7e-05,2.8322]
[1778956453358,42.93,78205.6,188.3,-0.04363,7e-05,2.8314]
[1778956459003,42.93,78209.28,188.3,-0.04335,7e-05,2.81706]
[1778956464038,42.92,78209.36,188.3,-0.04333,7e-05,2.81588]
[1778956470081,42.92,78209.2,188.3,-0.04332,7e-05,2.81539]
[1778956471861,42.92,78209.2,188.3,-0.04332,7e-05,2.81539]
[1778956477131,42.91,78208.92,188.3,-0.04322,7e-05,2.80821]
[1778956477546,42.91,78208.92,188.3,-0.04322,7e-05,2.80821]
[1778956481866,42.91,78207.85,188.3,-0.04328,7e-05,2.81158]
[1778956489815,42.9,78207.78,188.3,-0.04327,7e-05,2.81099]
[1778956498281,42.89,78209.37,188.3,-0.04312,7e-05,2.80315]
[1778956502072,42.89,78209.37,188.3,-0.04312,7e-05,2.80284]
[1778956507344,42.88,78210.03,188.3,-0.04305,7e-05,2.79939]
[1778956511865,42.88,78210.15,188.3,-0.04304,7e-05,2.79865]
[1778956514347,42.88,78210.19,188.3,-0.04302,7e-05,2.79792]
[1778956519429,42.88,78209.71,188.3,-0.04304,7e-05,2.79879]
[1778956520516,42.88,78209.71,188.3,-0.04304,7e-05,2.79879]
[1778956521879,42.87,78209.02,188.3,-0.04308,7e-05,2.80115]
[1778956526593,42.87,78212.39,188.3,-0.04284,7e-05,2.78826]
[1778956530606,42.87,78212.57,188.3,-0.04282,7e-05,2.78726]
[1778956530799,42.87,78212.57,188.3,-0.04282,7e-05,2.78726]
[1778956533918,42.87,78212.99,188.3,-0.04269,7e-05,2.7786]
[1778956536876,42.87,78212.99,188.3,-0.04268,7e-05,2.77838]
[1778956538810,42.86,78212.15,188.3,-0.04273,7e-05,2.78101]
[1778956546955,42.86,78211.56,188.3,-0.04276,7e-05,2.7826]
[1778956551120,42.86,78211.53,188.3,-0.04275,7e-05,2.78207]
[1778956557275,42.85,78211.56,188.3,-0.04274,7e-05,2.78144]
[1778956561873,42.85,78211.49,188.3,-0.04273,7e-05,2.78099]
[1778956563421,42.85,78211.53,188.3,-0.04273,7e-05,2.78065]
[1778956568773,42.85,78211.6,188.3,-0.04271,7e-05,2.77981]
[1778956573808,42.84,78211.6,188.3,-0.0427,7e-05,2.77933]
[1778956578843,42.84,78211.66,188.3,-0.04269,7e-05,2.77864]
[1778956584885,42.84,78211.6,188.3,-0.04268,7e-05,2.77831]
[1778956589920,42.84,78211.64,188.3,-0.04267,7e-05,2.77771]
[1778956595963,42.83,78210.89,188.3,-0.04261,7e-05,2.7731]
[1778956596938,42.83,78210.89,188.3,-0.04261,7e-05,2.7731]
[1778956600414,42.83,78210.89,188.3,-0.04261,7e-05,2.77301]
[1778956601941,42.83,78210.89,188.3,-0.04261,7e-05,2.77269]
[1778956606436,42.83,78211.22,188.3,-0.04258,7e-05,2.7711]
[1778956611884,42.83,78211.24,188.3,-0.04257,7e-05,2.77087]
[1778956612517,42.83,78211.24,188.3,-0.04257,7e-05,2.77056]
[1778956619125,42.82,78211.96,188.3,-0.04251,7e-05,2.76744]
[1778956624160,42.82,78211.6,188.3,-0.04252,7e-05,2.76838]
[1778956626500,42.82,78210.51,188.3,-0.0426,7e-05,2.77217]
[1778956627181,42.82,78201.56,188.3,-0.04322,7e-05,2.80452]
[1778956628188,42.82,78194.48,188.3,-0.04372,7e-05,2.83028]
[1778956634230,42.81,78193.06,188.3,-0.04379,7e-05,2.83428]
[1778956635858,42.81,78193.06,188.3,-0.04379,7e-05,2.83428]
[1778956636891,42.81,78192.77,188.3,-0.04381,7e-05,2.83498]
[1778956640901,42.81,78192.5,188.3,-0.04381,7e-05,2.83527]
[1778956643293,42.81,78185.1,188.3,-0.04433,7e-05,2.86193]
[1778956648328,42.8,78184.52,188.3,-0.04435,7e-05,2.86299]
[1778956652556,42.8,78178.21,188.3,-0.04469,7e-05,2.87854]
[1778956653366,42.8,78178.07,188.3,-0.0447,7e-05,2.87924]
[1778956659408,42.8,78178.23,188.3,-0.04471,7e-05,2.87973]
[1778956662346,42.8,78178.31,188.3,-0.04471,7e-05,2.8798]
[1778956667467,42.81,78170.14,188.3,-0.04532,7e-05,2.91106]
[1778956673509,42.81,78170.41,188.3,-0.04532,7e-05,2.91085]
[1778956678544,42.82,78170.37,188.3,-0.04534,7e-05,2.91167]
[1778956683579,42.82,78170.29,188.3,-0.04535,7e-05,2.91264]
[1778956685593,42.82,78179.81,188.3,-0.04467,7e-05,2.87756]
[1778956690628,42.83,78181.64,188.3,-0.04456,7e-05,2.87177]
[1778956691889,42.83,78181.64,188.3,-0.04456,7e-05,2.87177]
[1778956695003,42.83,78181.53,188.3,-0.04457,7e-05,2.87238]
[1778956701054,42.84,78181.2,188.3,-0.04462,7e-05,2.87497]
[1778956701154,42.84,78180.56,188.3,-0.04467,7e-05,2.87772]
[1778956706740,42.84,78185.77,188.3,-0.0443,7e-05,2.85845]
[1778956710589,42.84,78190.42,188.3,-0.04397,7e-05,2.84141]
[1778956713272,42.84,78191.35,188.3,-0.0438,7e-05,2.83116]
[1778956715480,42.84,78189.2,188.3,-0.04396,7e-05,2.83904]
[1778956715803,42.84,78186.86,188.3,-0.04412,7e-05,2.8477]
[1778956716890,42.84,78186.86,188.3,-0.04412,7e-05,2.8477]
[1778956719510,42.84,78186.66,188.3,-0.04415,7e-05,2.84889]
[1778956724797,42.85,78186.1,188.3,-0.04421,7e-05,2.85207]
[1778956724806,42.85,78186.1,188.3,-0.04421,7e-05,2.85207]
[1778956724990,42.85,78186.1,188.3,-0.04421,7e-05,2.85207]
[1778956726876,42.85,78186.23,188.3,-0.04421,7e-05,2.85224]
[1778956729636,42.85,78186.2,188.3,-0.04423,7e-05,2.85301]
[1778956729901,42.85,78188.19,188.3,-0.04409,7e-05,2.84591]
[1778956735943,42.85,78187.43,188.3,-0.04414,7e-05,2.84859]
[1778956740978,42.85,78187.98,188.3,-0.0441,7e-05,2.84646]
[1778956742013,42.85,78187.98,188.3,-0.0441,7e-05,2.84646]
[1778956746880,42.85,78187.97,188.3,-0.04409,7e-05,2.84621]
[1778956747475,42.85,78188.06,188.3,-0.04409,7e-05,2.84605]
[1778956753062,42.86,78187.96,188.3,-0.04412,7e-05,2.84755]
[1778956754422,42.86,78187.96,188.3,-0.04412,7e-05,2.84755]
[1778956754452,42.86,78188.07,188.3,-0.04412,7e-05,2.84759]
[1778956761118,42.86,78187.94,188.3,-0.04412,7e-05,2.84766]
[1778956766153,42.86,78187.83,188.3,-0.04412,7e-05,2.84772]
[1778956769204,42.86,78190.0,188.3,-0.04397,7e-05,2.83962]
[1778956769391,42.86,78190.0,188.3,-0.04397,7e-05,2.83962]
[1778956769481,42.86,78189.34,188.3,-0.04401,7e-05,2.84193]
[1778956770393,42.86,78179.53,188.3,-0.04472,7e-05,2.87825]
[1778956771886,42.86,78174.21,188.3,-0.04501,7e-05,2.89118]
[1778956772835,42.86,78173.83,188.3,-0.04503,7e-05,2.89259]
[1778956773202,42.86,78174.37,188.3,-0.045,7e-05,2.89073]
[1778956778237,42.86,78177.98,188.3,-0.04473,7e-05,2.87687]
[1778956783272,42.85,78178.05,188.3,-0.04471,7e-05,2.87624]
[1778956788509,42.85,78177.92,188.3,-0.04472,7e-05,2.87651]
[1778956795356,42.85,78178.3,188.3,-0.04468,7e-05,2.87451]
[1778956800391,42.85,78178.08,188.3,-0.04469,7e-05,2.87501]
[1778956800890,42.85,78178.08,188.3,-0.04469,7e-05,2.87501]
[1778956800960,42.85,78178.08,188.3,-0.04469,7e-05,2.87501]
[1778956803529,42.85,78185.9,188.3,-0.04412,7e-05,2.84592]
[1778956806955,42.85,78186.34,188.3,-0.04409,7e-05,2.84423]
[1778956807442,42.85,78186.84,188.3,-0.04406,7e-05,2.84236]
[1778956808360,42.85,78186.84,188.3,-0.04406,7e-05,2.84236]
[1778956808448,42.85,78187.81,188.3,-0.044,7e-05,2.83927]
[1778956809704,42.85,78189.14,188.3,-0.0439,7e-05,2.83434]
[1778956810119,42.85,78189.14,188.3,-0.0439,7e-05,2.83434]
[1778956813994,42.84,78188.98,188.3,-0.0439,7e-05,2.83422]
[1778956819526,42.84,78188.57,188.3,-0.04391,7e-05,2.83463]
[1778956824561,42.83,78188.68,188.3,-0.04388,7e-05,2.83332]
[1778956830603,42.83,78188.5,188.3,-0.04387,7e-05,2.83287]
[1778956835638,42.82,78186.86,188.3,-0.04387,7e-05,2.83109]
[1778956841158,42.82,78185.92,188.3,-0.04393,7e-05,2.8338]
[1778956841171,42.82,78185.92,188.3,-0.04393,7e-05,2.8338]
[1778956844066,42.82,78175.91,188.3,-0.04463,7e-05,2.87008]
[1778956844082,42.81,78171.66,188.3,-0.04493,7e-05,2.88559]
[1778956847082,42.82,78171.7,188.3,-0.04494,7e-05,2.88574]
[1778956851906,42.82,78169.12,188.3,-0.04514,7e-05,2.89602]
[1778956857815,42.82,78169.22,188.3,-0.04514,7e-05,2.89631]
[1778956857824,42.82,78169.22,188.3,-0.04514,7e-05,2.89631]
[1778956859887,42.82,78169.22,188.3,-0.04515,7e-05,2.89657]
[1778956859982,42.83,78170.93,188.3,-0.04503,7e-05,2.89048]
[1778956862647,42.83,78178.41,188.3,-0.04449,7e-05,2.86266]
[1778956866888,42.83,78178.63,188.3,-0.04447,7e-05,2.8618]
[1778956866907,42.83,78178.45,188.3,-0.04448,7e-05,2.86245]
[1778956870123,42.83,78178.55,188.3,-0.04448,7e-05,2.86226]
[1778956870224,42.83,78178.48,188.3,-0.04449,7e-05,2.86289]
[1778956875971,42.83,78180.47,188.3,-0.04435,7e-05,2.8554]
[1778956878423,42.83,78182.45,188.3,-0.0442,7e-05,2.84809]
[1778956885034,42.83,78181.91,188.3,-0.04424,7e-05,2.85]
[1778956891076,42.83,78181.91,188.3,-0.04414,7e-05,2.843]
[1778956894239,42.83,78182.04,188.3,-0.04413,7e-05,2.8425]
[1778956896890,42.83,78181.77,188.3,-0.04415,7e-05,2.84348]
[1778956897118,42.83,78181.99,188.3,-0.04413,7e-05,2.84265]
[1778956900958,42.83,78181.96,188.3,-0.04415,7e-05,2.84335]
[1778956901146,42.83,78182.23,188.3,-0.04413,7e-05,2.84255]
[1778956906181,42.83,78182.11,188.3,-0.04414,7e-05,2.84293]
[1778956906899,42.83,78182.11,188.3,-0.04414,7e-05,2.84293]
[1778956906935,42.83,78182.11,188.3,-0.04414,7e-05,2.84291]
[1778956911719,42.83,78182.11,188.3,-0.04414,7e-05,2.84291]
[1778956911882,42.83,78182.11,188.3,-0.04414,7e-05,2.84291]
[1778956911902,42.83,78182.11,188.3,-0.04414,7e-05,2.84291]
[1778956911930,42.83,78182.11,188.3,-0.04416,7e-05,2.84387]
[1778956913818,42.84,78182.11,188.3,-0.04417,7e-05,2.84465]
[1778956913871,42.84,78182.11,188.3,-0.04417,7e-05,2.84465]
[1778956914237,42.84,78182.05,188.3,-0.04419,7e-05,2.84564]
[1778956918308,42.85,78182.12,188.3,-0.0442,7e-05,2.84594]
[1778956921315,42.85,78182.09,188.3,-0.04421,7e-05,2.8466]
[1778956921411,42.85,78182.15,188.3,-0.04421,7e-05,2.84656]
[1778956924294,42.86,78182.37,188.3,-0.04422,7e-05,2.8473]
[1778956924854,42.86,78182.33,188.3,-0.04424,7e-05,2.84822]
[1778956924956,42.87,78182.33,188.3,-0.04426,7e-05,2.849]
[1778956926898,42.87,78181.52,188.3,-0.04432,7e-05,2.85216]
[1778956930558,42.87,78181.58,188.3,-0.04432,7e-05,2.85231]
[1778956936676,42.88,78181.86,188.3,-0.04432,7e-05,2.85256]
[1778956942435,42.88,78181.78,188.3,-0.04435,7e-05,2.85379]
[1778956942498,42.88,78181.61,188.3,-0.04437,7e-05,2.8548]
[1778956947975,42.9,78181.6,188.3,-0.04443,7e-05,2.85812]
[1778956953510,42.92,78181.91,188.3,-0.0444,7e-05,2.85469]
[1778956958738,42.94,78181.59,188.3,-0.0445,7e-05,2.85974]
[1778956960009,42.95,78181.59,188.3,-0.04453,7e-05,2.86128]
[1778956964047,42.97,78181.95,188.3,-0.04456,7e-05,2.86302]
[1778956965012,42.97,78181.85,188.3,-0.04458,7e-05,2.86416]
[1778956967065,42.98,78182.05,188.3,-0.0446,7e-05,2.86495]
[1778956967795,42.98,78181.87,188.3,-0.04463,7e-05,2.86637]
[1778956969596,42.99,78181.9,188.3,-0.04464,7e-05,2.86702]
[1778956970109,42.99,78181.76,188.3,-0.04466,7e-05,2.86829]
[1778956970438,42.99,78181.76,188.3,-0.04466,7e-05,2.86829]
[1778956970629,42.99,78183.66,188.3,-0.04453,7e-05,2.86146]
[1778956970906,42.99,78183.66,188.3,-0.04453,7e-05,2.86146]
[1778956971636,43.0,78187.35,188.3,-0.04428,7e-05,2.84867]
[1778956976671,43.02,78190.22,188.3,-0.04415,7e-05,2.8421]
[1778956981706,43.04,78189.65,188.3,-0.04427,7e-05,2.84811]
[1778956983466,43.04,78189.63,188.3,-0.04428,7e-05,2.84896]
[1778956983720,43.05,78189.7,188.3,-0.04429,7e-05,2.84948]
[1778956990401,43.05,78189.55,188.3,-0.04432,7e-05,2.85076]
[1778956990769,43.06,78189.7,188.3,-0.04433,7e-05,2.85133]
[1778956991892,43.06,78189.7,188.3,-0.04433,7e-05,2.85133]
[1778956993004,43.06,78189.7,188.3,-0.04434,7e-05,2.85209]
[1778956993014,43.06,78189.7,188.3,-0.04434,7e-05,2.85209]
[1778956993498,43.06,78189.7,188.3,-0.04434,7e-05,2.85209]
[1778956993764,43.06,78189.7,188.3,-0.04434,7e-05,2.85209]
[1778956994556,43.06,78189.7,188.3,-0.04436,7e-05,2.85285]
[1778956996905,43.08,78189.7,188.3,-0.0444,7e-05,2.85512]
[1778956999555,43.08,78189.77,188.3,-0.04443,7e-05,2.85637]
[1778957003178,43.1,78189.59,188.3,-0.0445,7e-05,2.86001]
[1778957003493,43.1,78189.59,188.3,-0.0445,7e-05,2.86001]
[1778957003796,43.11,78189.55,188.3,-0.04453,7e-05,2.86164]
[1778957006898,43.12,78189.59,188.3,-0.04455,7e-05,2.86296]
[1778957010399,43.13,78189.59,188.3,-0.0446,7e-05,2.86515]
[1778957010512,43.13,78189.59,188.3,-0.0446,7e-05,2.86515]
[1778957010767,43.13,78189.59,188.3,-0.0446,7e-05,2.86515]
[1778957010611,43.13,78189.61,188.3,-0.04461,7e-05,2.86594]
[1778957011840,43.13,78189.57,188.3,-0.04461,7e-05,2.86609]
[1778957013991,43.13,78189.36,188.3,-0.04454,7e-05,2.86019]
[1778957014041,43.13,78189.36,188.3,-0.04454,7e-05,2.86019]
[1778957014119,43.13,78189.36,188.3,-0.04454,7e-05,2.86019]
[1778957014167,43.13,78189.36,188.3,-0.04454,7e-05,2.86019]
[1778957014349,43.13,78189.36,188.3,-0.04454,7e-05,2.86019]
[1778957014759,43.13,78189.36,188.3,-0.04454,7e-05,2.86019]
[1778957014851,43.13,78189.33,188.3,-0.04454,7e-05,2.86045]
[1778957015138,43.13,78189.33,188.3,-0.04454,7e-05,2.86045]
[1778957015395,43.13,78189.33,188.3,-0.04454,7e-05,2.86045]
[1778957015483,43.13,78189.33,188.3,-0.04454,7e-05,2.86045]
[1778957015529,43.13,78189.33,188.3,-0.04454,7e-05,2.86045]
[1778957015769,43.13,78189.33,188.3,-0.04454,7e-05,2.86045]
[1778957015757,43.14,78210.71,188.3,-0.04304,7e-05,2.78313]
[1778957015831,43.14,78210.71,188.3,-0.04304,7e-05,2.78313]
[1778957016487,43.14,78210.71,188.3,-0.04304,7e-05,2.78313]
[1778957016574,43.14,78226.76,188.3,-0.04193,7e-05,2.7257]
[1778957016856,43.14,78226.76,188.3,-0.04193,7e-05,2.7257]
[1778957017427,43.14,78226.76,188.3,-0.04193,7e-05,2.7257]
[1778957017498,43.14,78239.66,188.3,-0.04106,7e-05,2.68006]
[1778957018082,43.14,78239.66,188.3,-0.04106,7e-05,2.68006]
[1778957018391,43.14,78245.09,188.3,-0.04071,7e-05,2.66164]
[1778957019341,43.14,78245.09,188.3,-0.04071,7e-05,2.66164]
[1778957019763,43.14,78245.09,188.3,-0.04071,7e-05,2.66164]
[1778957020566,43.14,78245.79,188.3,-0.04066,7e-05,2.65924]
[1778957026018,43.15,78246.29,188.3,-0.04065,7e-05,2.65867]
[1778957027994,43.15,78246.32,188.3,-0.04065,7e-05,2.65869]
[1778957030860,43.15,78245.57,188.3,-0.04071,7e-05,2.66169]
[1778957031054,43.15,78245.75,188.3,-0.0407,7e-05,2.66118]
[1778957031902,43.15,78245.75,188.3,-0.0407,7e-05,2.66118]
[1778957034139,43.15,78245.75,188.3,-0.04071,7e-05,2.66166]
[1778957035754,43.16,78245.75,188.3,-0.04073,7e-05,2.6626]
[1778957035810,43.16,78245.75,188.3,-0.04073,7e-05,2.6626]
[1778957035805,43.16,78245.75,188.3,-0.04074,7e-05,2.66355]
[1778957035909,43.16,78245.75,188.3,-0.04074,7e-05,2.66355]
[1778957036992,43.16,78245.75,188.3,-0.04074,7e-05,2.66355]
[1778957037809,43.16,78245.75,188.3,-0.04074,7e-05,2.66355]
[1778957038398,43.17,78247.06,188.3,-0.04068,7e-05,2.66038]
[1778957038418,43.17,78247.38,188.3,-0.04066,7e-05,2.65926]
[1778957038885,43.17,78247.38,188.3,-0.04066,7e-05,2.65926]
[1778957038951,43.17,78247.38,188.3,-0.04067,7e-05,2.65968]
[1778957044145,43.2,78244.87,188.3,-0.04093,7e-05,2.67337]
[1778957046846,43.21,78244.91,188.3,-0.04096,7e-05,2.67518]
[1778957051895,43.23,78244.76,188.3,-0.04104,7e-05,2.67914]
[1778957057151,43.25,78244.81,188.3,-0.0411,7e-05,2.6826]
[1778957057161,43.25,78244.81,188.3,-0.0411,7e-05,2.6826]
[1778957062272,43.26,78243.1,188.3,-0.04128,7e-05,2.69161]
[1778957064286,43.27,78232.52,188.3,-0.04201,7e-05,2.7301]
[1778957069708,43.28,78230.2,188.3,-0.04221,7e-05,2.74042]
[1778957075670,43.3,78230.72,188.3,-0.04214,7e-05,2.73482]
[1778957080273,43.31,78230.08,188.3,-0.04221,7e-05,2.73865]
[1778957089461,43.34,78229.14,188.3,-0.04239,7e-05,2.7481]
[1778957094496,43.35,78228.79,188.3,-0.04246,7e-05,2.75183]
[1778957099531,43.36,78228.56,188.3,-0.04252,7e-05,2.75511]
[1778957103559,43.37,78221.61,188.3,-0.04304,7e-05,2.78191]
[1778957109601,43.39,78221.23,188.3,-0.04312,7e-05,2.78595]
[1778957116904,43.39,78221.83,188.3,-0.04309,7e-05,2.78468]
[1778957124706,43.42,78221.47,188.3,-0.04323,7e-05,2.79171]
[1778957130171,43.42,78221.47,188.3,-0.04323,7e-05,2.79171]
[1778957135788,43.45,78221.83,188.3,-0.04321,7e-05,2.78881]
[1778957140824,43.46,78221.92,188.3,-0.04324,7e-05,2.7907]
[1778957141598,43.46,78221.92,188.3,-0.04324,7e-05,2.7907]
[1778957141733,43.46,78221.92,188.3,-0.04324,7e-05,2.7907]
[1778957141851,43.46,78221.92,188.3,-0.04324,7e-05,2.7907]
[1778957146901,43.48,78221.96,188.3,-0.04328,7e-05,2.79274]
[1778957150761,43.49,78221.96,188.3,-0.04332,7e-05,2.79448]
[1778957155929,43.5,78221.86,188.3,-0.04337,7e-05,2.79742]
[1778957160964,43.51,78221.89,188.3,-0.04341,7e-05,2.79944]
[1778957166737,43.52,78222.2,188.3,-0.04342,7e-05,2.80002]
[1778957171905,43.53,78222.18,188.3,-0.04346,7e-05,2.8022]
[1778957174974,43.54,78222.34,188.3,-0.04347,7e-05,2.80246]
[1778957181886,43.55,78222.09,188.3,-0.04355,7e-05,2.80666]
[1778957189161,43.57,78220.03,188.3,-0.04376,7e-05,2.81765]
[1778957196868,43.58,78220.01,188.3,-0.0437,7e-05,2.81239]
[1778957201908,43.6,78220.16,188.3,-0.04375,7e-05,2.81541]
[1778957207288,43.61,78220.55,188.3,-0.04376,7e-05,2.81596]
[1778957212323,43.62,78220.19,188.3,-0.04383,7e-05,2.8192]
[1778957217358,43.63,78221.24,188.3,-0.04379,7e-05,2.81735]
[1778957222393,43.64,78224.16,188.3,-0.04362,7e-05,2.80882]
[1778957226486,43.65,78224.63,188.3,-0.04361,7e-05,2.80834]
[1778957228546,43.65,78224.11,188.3,-0.04367,7e-05,2.811]
[1778957234477,43.67,78223.95,188.3,-0.04373,7e-05,2.81432]
[1778957240519,43.68,78223.88,188.3,-0.04378,7e-05,2.81688]
[1778957245554,43.69,78226.75,188.3,-0.04362,7e-05,2.8085]
[1778957250589,43.7,78226.35,188.3,-0.04368,7e-05,2.81188]
[1778957255625,43.71,78228.24,188.3,-0.04349,7e-05,2.80019]
[1778957260660,43.72,78228.63,188.3,-0.0435,7e-05,2.8008]
[1778957265695,43.73,78226.94,188.3,-0.04366,7e-05,2.80883]
[1778957270730,43.74,78224.85,188.3,-0.04384,7e-05,2.8182]
[1778957275765,43.75,78225.47,188.3,-0.04383,7e-05,2.81781]
[1778957280800,43.76,78225.92,188.3,-0.04383,7e-05,2.81804]
[1778957285835,43.77,78226.37,188.3,-0.04384,7e-05,2.81826]
[1778957289863,43.78,78235.9,188.3,-0.0432,7e-05,2.78567]
[1778957294899,43.79,78236.67,188.3,-0.0432,7e-05,2.78537]
[1778957299934,43.8,78237.37,188.3,-0.04319,7e-05,2.78492]
[1778957304969,43.81,78237.68,188.3,-0.04321,7e-05,2.78583]
[1778957310009,43.83,78238.76,188.3,-0.04317,7e-05,2.78398]
[1778957315042,43.84,78238.17,188.3,-0.04315,7e-05,2.78122]
[1778957320077,43.85,78239.57,188.3,-0.04309,7e-05,2.77827]
[1778957325085,43.85,78241.44,188.3,-0.04298,7e-05,2.77245]
[1778957332828,43.87,78241.55,188.3,-0.04303,7e-05,2.77494]
[1778957338738,43.88,78241.89,189.3,-0.04307,7e-05,2.77697]
[1778957339770,43.89,78241.89,189.3,-0.04307,7e-05,2.77737]
[1778957339870,43.89,78241.89,189.3,-0.04308,7e-05,2.77778]
[1778957345287,43.88,78245.32,189.3,-0.04283,7e-05,2.76476]
[1778957346911,43.88,78246.28,189.3,-0.04276,7e-05,2.76121]
[1778957350856,43.88,78244.31,189.3,-0.04288,7e-05,2.76754]
[1778957352302,43.88,78236.52,189.3,-0.04341,7e-05,2.79465]
[1778957356915,43.87,78235.23,189.3,-0.04349,7e-05,2.79861]
[1778957362930,43.87,78235.06,189.3,-0.04347,7e-05,2.79788]
[1778957363425,43.86,78235.8,189.3,-0.04341,7e-05,2.79481]
[1778957366918,43.86,78235.89,189.3,-0.0434,7e-05,2.79405]
[1778957367566,43.86,78235.89,189.3,-0.04339,7e-05,2.79361]
[1778957373449,43.85,78238.64,189.3,-0.04308,7e-05,2.77577]
[1778957376914,43.85,78238.45,189.3,-0.04309,7e-05,2.77606]
[1778957378502,43.85,78238.29,189.3,-0.04309,7e-05,2.77626]
[1778957383523,43.84,78238.83,189.3,-0.04303,7e-05,2.77324]
[1778957388558,43.84,78236.05,189.3,-0.04321,7e-05,2.78221]
[1778957391913,43.84,78230.14,189.3,-0.04361,7e-05,2.80286]
[1778957393441,43.83,78224.31,189.3,-0.044,7e-05,2.82298]
[1778957395607,43.83,78216.33,189.3,-0.04455,7e-05,2.85116]
[1778957400633,43.82,78211.31,189.3,-0.04488,7e-05,2.86803]
[1778957400644,43.82,78211.31,189.3,-0.04488,7e-05,2.86803]
[1778957400734,43.82,78211.49,189.3,-0.04486,7e-05,2.86704]
[1778957403820,43.82,78211.06,189.3,-0.0449,7e-05,2.8691]
[1778957403921,43.82,78211.69,189.3,-0.04486,7e-05,2.86706]
[1778957406913,43.82,78211.69,189.3,-0.04485,7e-05,2.86639]
[1778957408207,43.82,78211.78,189.3,-0.04484,7e-05,2.86574]
[1778957416917,43.8,78218.9,189.3,-0.04428,7e-05,2.83722]
[1778957420637,43.8,78218.84,189.3,-0.04426,7e-05,2.83632]
[1778957425817,43.79,78219.09,189.3,-0.04421,7e-05,2.83377]
[1778957428838,43.78,78226.46,189.3,-0.04368,7e-05,2.80652]
[1778957433873,43.78,78230.09,189.3,-0.04331,7e-05,2.78557]
[1778957438910,43.77,78230.21,189.3,-0.04328,7e-05,2.78417]
[1778957441942,43.77,78230.09,189.3,-0.04328,7e-05,2.78421]
[1778957442035,43.77,78232.12,189.3,-0.04314,7e-05,2.77679]
[1778957443992,43.77,78232.54,189.3,-0.0431,7e-05,2.7751]
[1778957444015,43.77,78232.65,189.3,-0.0431,7e-05,2.7751]
[1778957446909,43.77,78232.57,189.3,-0.04311,7e-05,2.7756]
[1778957449562,43.77,78232.86,189.3,-0.04308,7e-05,2.77402]
[1778957455022,43.76,78234.35,189.3,-0.04296,7e-05,2.76769]
[1778957457478,43.76,78232.99,189.3,-0.04305,7e-05,2.77218]
[1778957458043,43.76,78234.97,189.3,-0.04291,7e-05,2.76498]
[1778957461542,43.77,78235.06,189.3,-0.04293,7e-05,2.76631]
[1778957462072,43.77,78235.05,189.3,-0.04293,7e-05,2.76635]
[1778957462375,43.77,78235.05,189.3,-0.04293,7e-05,2.76635]
[1778957463078,43.77,78234.83,189.3,-0.04295,7e-05,2.76737]
[1778957466293,43.78,78236.41,189.3,-0.04287,7e-05,2.763]
[1778957467106,43.78,78236.38,189.3,-0.04287,7e-05,2.76295]
[1778957471923,43.77,78236.29,189.3,-0.04286,7e-05,2.7626]
[1778957473917,43.77,78236.47,189.3,-0.04284,7e-05,2.76163]
[1778957478908,43.77,78236.01,189.3,-0.04286,7e-05,2.76259]
[1778957479009,43.77,78236.01,189.3,-0.04286,7e-05,2.76242]
[1778957479907,43.77,78236.01,189.3,-0.04286,7e-05,2.76242]
[1778957480197,43.77,78235.85,189.3,-0.04287,7e-05,2.76322]
[1778957480807,43.77,78235.85,189.3,-0.04287,7e-05,2.76322]
[1778957481452,43.77,78235.85,189.3,-0.04287,7e-05,2.76322]
[1778957482567,43.77,78235.85,189.3,-0.04288,7e-05,2.76363]
[1778957482669,43.77,78235.85,189.3,-0.04288,7e-05,2.76345]
[1778957488256,43.78,78236.43,189.3,-0.04289,7e-05,2.76382]
[1778957489893,43.79,78236.47,189.3,-0.04289,7e-05,2.76408]
[1778957490269,43.78,78236.56,189.3,-0.04288,7e-05,2.76358]
[1778957491885,43.78,78236.64,189.3,-0.04277,7e-05,2.75625]
[1778957492283,43.79,78239.61,189.3,-0.04258,7e-05,2.74617]
[1778957497318,43.8,78241.6,189.3,-0.04248,7e-05,2.7413]
[1778957503492,43.81,78241.53,189.3,-0.04252,7e-05,2.74328]
[1778957509403,43.83,78244.03,189.3,-0.04242,7e-05,2.73796]
[1778957514439,43.84,78247.53,189.3,-0.04222,7e-05,2.72789]
[1778957515521,43.84,78247.53,189.3,-0.04222,7e-05,2.72789]
[1778957515873,43.84,78247.53,189.3,-0.04222,7e-05,2.72789]
[1778957523034,43.86,78251.26,189.3,-0.04203,7e-05,2.71809]
[1778957524488,43.86,78256.01,189.3,-0.04173,7e-05,2.70247]
[1778957524509,43.86,78255.98,189.3,-0.04174,7e-05,2.70307]
[1778957529171,43.86,78265.76,189.3,-0.04109,7e-05,2.66886]
[1778957534580,43.86,78263.89,189.3,-0.04121,7e-05,2.67535]
[1778957539614,43.86,78263.55,189.3,-0.04123,7e-05,2.67645]
[1778957540424,43.86,78263.55,189.3,-0.04123,7e-05,2.67645]
[1778957545685,43.86,78263.24,189.3,-0.04125,7e-05,2.67744]
[1778957551916,43.86,78261.65,189.3,-0.04135,7e-05,2.68288]
[1778957553559,43.86,78260.39,189.3,-0.04134,7e-05,2.68045]
[1778957556957,43.86,78260.73,189.3,-0.04132,7e-05,2.67919]
[1778957558498,43.86,78260.73,189.3,-0.04132,7e-05,2.67918]
[1778957561920,43.86,78261.1,189.3,-0.04129,7e-05,2.67784]
[1778957565840,43.86,78261.48,189.3,-0.04127,7e-05,2.67648]
[1778957567028,43.86,78261.49,189.3,-0.04126,7e-05,2.67643]
[1778957569439,43.86,78261.93,189.3,-0.04124,7e-05,2.67489]
[1778957572343,43.86,78263.53,189.3,-0.04113,7e-05,2.66934]
[1778957572845,43.86,78263.77,189.3,-0.04111,7e-05,2.66851]
[1778957573177,43.86,78263.77,189.3,-0.04111,7e-05,2.66851]
[1778957573261,43.86,78268.25,189.3,-0.04082,7e-05,2.6535]
[1778957573998,43.86,78268.25,189.3,-0.04082,7e-05,2.6535]
[1778957574139,43.86,78268.25,189.3,-0.04082,7e-05,2.6535]
[1778957574207,43.86,78278.12,189.3,-0.04018,7e-05,2.61966]
[1778957574859,43.86,78284.23,189.3,-0.03978,6e-05,2.59894]
[1778957578091,43.87,78282.48,189.3,-0.03992,6e-05,2.60595]
[1778957578092,43.87,78282.48,189.3,-0.03992,6e-05,2.60595]
[1778957578190,43.87,78279.8,189.3,-0.04011,6e-05,2.6161]
[1778957584111,43.88,78279.8,189.3,-0.04012,6e-05,2.61646]
[1778957584147,43.88,78279.8,189.3,-0.04012,6e-05,2.61646]
[1778957584306,43.88,78279.8,189.3,-0.04012,6e-05,2.61646]
[1778957584205,43.88,78279.75,189.3,-0.04012,6e-05,2.61673]
[1778957584929,43.88,78288.7,189.3,-0.03955,6e-05,2.58641]
[1778957585936,43.88,78297.1,189.3,-0.03902,6e-05,2.55865]
[1778957587651,43.88,78297.06,189.3,-0.03903,6e-05,2.55938]
[1778957587950,43.89,78297.46,189.3,-0.03902,6e-05,2.55863]
[1778957590972,43.89,78291.29,189.3,-0.03942,6e-05,2.57991]
[1778957594679,43.89,78287.67,189.3,-0.03966,6e-05,2.59258]
[1778957600188,43.9,78283.82,189.3,-0.03992,6e-05,2.6062]
[1778957601915,43.9,78283.88,189.3,-0.03992,6e-05,2.6062]
[1778957603696,43.9,78284.04,189.3,-0.03991,6e-05,2.60576]
[1778957607415,43.9,78284.92,189.3,-0.03986,6e-05,2.60318]
[1778957607416,43.9,78284.92,189.3,-0.03986,6e-05,2.60318]
[1778957610210,43.9,78284.42,189.3,-0.0399,6e-05,2.6052]
[1778957611934,43.9,78278.98,189.3,-0.04017,7e-05,2.61734]
[1778957614616,43.9,78276.35,189.3,-0.04034,7e-05,2.62647]
[1778957618799,43.9,78285.2,189.3,-0.03977,6e-05,2.59657]
[1778957620978,43.91,78275.15,189.3,-0.04043,7e-05,2.63102]
[1778957621942,43.91,78274.3,189.3,-0.04048,7e-05,2.63403]
[1778957623361,43.91,78274.22,189.3,-0.04049,7e-05,2.63436]
[1778957624897,43.91,78273.83,189.3,-0.04052,7e-05,2.63581]
[1778957631063,43.91,78271.32,189.3,-0.04069,7e-05,2.64481]
[1778957631176,43.91,78271.32,189.3,-0.04069,7e-05,2.64481]
[1778957631372,43.91,78271.32,189.3,-0.04069,7e-05,2.64481]
[1778957631388,43.91,78271.32,189.3,-0.04069,7e-05,2.64481]
[1778957634318,43.91,78262.12,189.3,-0.0413,7e-05,2.67667]
[1778957640315,43.91,78266.13,189.3,-0.04103,7e-05,2.66278]
[1778957641690,43.91,78266.95,189.3,-0.04098,7e-05,2.65997]
[1778957641939,43.91,78266.95,189.3,-0.04098,7e-05,2.65997]
[1778957642374,43.91,78266.95,189.3,-0.04098,7e-05,2.65997]
[1778957643955,43.91,78267.74,189.3,-0.04093,7e-05,2.65729]
[1778957644012,43.91,78267.74,189.3,-0.04093,7e-05,2.65729]
[1778957649378,43.91,78264.69,189.3,-0.04113,7e-05,2.66786]
[1778957651935,43.91,78264.69,189.3,-0.04113,7e-05,2.66786]
[1778957652618,43.91,78264.12,189.3,-0.04117,7e-05,2.66984]
[1778957658441,43.91,78261.02,189.3,-0.04137,7e-05,2.68049]
[1778957661929,43.91,78258.86,189.3,-0.04152,7e-05,2.68793]
[1778957661949,43.91,78258.86,189.3,-0.04152,7e-05,2.68793]
[1778957662511,43.91,78257.44,189.3,-0.04161,7e-05,2.69284]
[1778957666554,43.91,78246.79,189.3,-0.04233,7e-05,2.72985]
[1778957672539,43.91,78241.73,189.3,-0.04256,7e-05,2.74015]
[1778957678200,43.9,78239.97,189.3,-0.04267,7e-05,2.74591]
[1778957680484,43.9,78237.27,189.3,-0.04285,7e-05,2.7552]
[1778957681139,43.9,78235.93,189.3,-0.04294,7e-05,2.7598]
[1778957682548,43.9,78229.43,189.3,-0.04339,7e-05,2.78294]
[1778957683332,43.9,78229.43,189.3,-0.04339,7e-05,2.78294]
[1778957685601,43.9,78224.7,189.3,-0.04373,7e-05,2.79997]
[1778957686132,43.9,78224.7,189.3,-0.04373,7e-05,2.79997]
[1778957686438,43.9,78224.7,189.3,-0.04373,7e-05,2.79997]
[1778957686152,43.9,78221.39,189.3,-0.04395,7e-05,2.81158]
[1778957686638,43.9,78221.09,189.3,-0.04398,7e-05,2.813]
[1778957688821,43.9,78219.99,189.3,-0.04406,7e-05,2.81712]
[1778957689242,43.9,78219.99,189.3,-0.04406,7e-05,2.81712]
[1778957689343,43.91,78219.57,189.3,-0.04411,7e-05,2.81955]
[1778957690451,43.91,78219.57,189.3,-0.04411,7e-05,2.81955]
[1778957690870,43.91,78218.68,189.3,-0.04417,7e-05,2.82274]
[1778957695701,43.92,78208.8,189.3,-0.04491,7e-05,2.86015]
[1778957698195,43.92,78199.25,189.3,-0.0456,7e-05,2.89535]
[1778957703255,43.93,78197.27,189.3,-0.04576,7e-05,2.90335]
[1778957703757,43.93,78209.58,189.3,-0.04488,7e-05,2.859]
[1778957704749,43.93,78209.58,189.3,-0.04488,7e-05,2.859]
[1778957704764,43.93,78212.11,189.3,-0.04471,7e-05,2.85012]
[1778957707904,43.93,78213.91,189.3,-0.04457,7e-05,2.84304]
[1778957708007,43.92,78213.91,189.3,-0.04456,7e-05,2.84274]
[1778957713827,43.93,78217.72,189.3,-0.04433,7e-05,2.83083]
[1778957718929,43.94,78217.16,189.3,-0.04439,7e-05,2.83406]
[1778957725911,43.95,78217.7,189.3,-0.0444,7e-05,2.83453]
[1778957729140,43.96,78217.7,189.3,-0.04441,7e-05,2.83512]
[1778957729241,43.96,78217.7,189.3,-0.04442,7e-05,2.83542]
[1778957730047,43.96,78217.7,189.3,-0.04442,7e-05,2.83542]
[1778957730148,43.96,78217.62,189.3,-0.04442,7e-05,2.83543]
[1778957731095,43.96,78217.62,189.3,-0.04442,7e-05,2.83543]
[1778957731196,43.96,78217.36,189.3,-0.04434,7e-05,2.82967]
[1778957736463,43.95,78217.71,189.3,-0.0443,7e-05,2.82731]
[1778957736564,43.95,78217.63,189.3,-0.04429,7e-05,2.82706]
[1778957737557,43.95,78217.63,189.3,-0.04429,7e-05,2.82706]
[1778957737675,43.95,78217.63,189.3,-0.04429,7e-05,2.82706]
[1778957737734,43.95,78217.63,189.3,-0.0443,7e-05,2.82737]
[1778957740015,43.95,78227.73,189.3,-0.04358,7e-05,2.79075]
[1778957745050,43.94,78228.48,189.3,-0.04351,7e-05,2.78704]
[1778957746930,43.94,78228.55,189.3,-0.0435,7e-05,2.78658]
[1778957751036,43.94,78230.06,189.3,-0.04338,7e-05,2.78038]
[1778957751952,43.94,78230.06,189.3,-0.04337,7e-05,2.78018]
[1778957752601,43.94,78230.06,189.3,-0.04337,7e-05,2.77998]
[1778957752790,43.94,78230.06,189.3,-0.04337,7e-05,2.77998]
[1778957752881,43.94,78230.06,189.3,-0.04337,7e-05,2.77998]
[1778957758141,43.93,78230.37,189.3,-0.04333,7e-05,2.77768]
[1778957765193,43.92,78230.02,189.3,-0.04332,7e-05,2.77752]
[1778957766937,43.92,78230.28,189.3,-0.0433,7e-05,2.77639]
[1778957767551,43.92,78230.28,189.3,-0.0433,7e-05,2.77639]
[1778957771927,43.91,78230.1,189.3,-0.04329,7e-05,2.77603]
[1778957776951,43.91,78229.98,189.3,-0.04329,7e-05,2.77565]
[1778957787352,43.9,78230.01,189.3,-0.04324,7e-05,2.77314]
[1778957791937,43.9,78230.01,189.3,-0.04324,7e-05,2.77314]
[1778957792541,43.9,78230.01,189.3,-0.04324,7e-05,2.77314]
[1778957802458,43.88,78229.91,189.3,-0.04309,7e-05,2.76352]
[1778957807059,43.88,78231.29,189.3,-0.04298,7e-05,2.75792]
[1778957813813,43.87,78232.2,189.3,-0.04289,7e-05,2.75347]
[1778957816948,43.87,78232.38,189.3,-0.04287,7e-05,2.75233]
[1778957820041,43.87,78232.41,189.3,-0.04286,7e-05,2.75189]
[1778957822531,43.86,78230.09,189.3,-0.04301,7e-05,2.75959]
[1778957822598,43.86,78223.85,189.3,-0.04344,7e-05,2.78157]
[1778957824612,43.87,78214.2,189.3,-0.04413,7e-05,2.81676]
[1778957829647,43.87,78214.76,189.3,-0.04412,7e-05,2.81624]
[1778957835692,43.88,78215.15,189.3,-0.04413,7e-05,2.81672]
[1778957837638,43.88,78215.15,189.3,-0.04413,7e-05,2.81672]
[1778957837739,43.89,78215.41,189.3,-0.04412,7e-05,2.81641]
[1778957841638,43.88,78215.48,189.3,-0.04411,7e-05,2.81563]
[1778957841734,43.88,78215.48,189.3,-0.0441,7e-05,2.81511]
[1778957844545,43.88,78215.48,189.3,-0.0441,7e-05,2.81511]
[1778957844613,43.88,78215.48,189.3,-0.0441,7e-05,2.81511]
[1778957844613,43.89,78214.07,189.3,-0.04421,7e-05,2.82112]
[1778957844916,43.89,78214.07,189.3,-0.04421,7e-05,2.82112]
[1778957844983,43.89,78210.58,189.3,-0.04446,7e-05,2.83367]
[1778957851945,43.89,78210.77,189.3,-0.04448,7e-05,2.83443]
[1778957857846,43.91,78209.47,189.3,-0.04451,7e-05,2.83448]
[1778957862881,43.92,78209.61,189.3,-0.04453,7e-05,2.83543]
[1778957868031,43.92,78209.15,189.3,-0.04459,7e-05,2.83824]
[1778957873958,43.93,78208.6,189.3,-0.04466,7e-05,2.8421]
[1778957878993,43.94,78208.69,189.3,-0.04468,7e-05,2.84318]
[1778957880901,43.94,78208.69,189.3,-0.04469,7e-05,2.84373]
[1778957881007,43.94,78205.33,189.3,-0.04493,7e-05,2.85587]
[1778957881866,43.94,78205.33,189.3,-0.04493,7e-05,2.85587]
[1778957882014,43.94,78204.11,189.3,-0.04501,7e-05,2.85997]
[1778957887049,43.95,78204.2,189.3,-0.04503,7e-05,2.8609]
[1778957892086,43.95,78207.21,189.3,-0.04484,7e-05,2.85106]
[1778957899044,43.96,78206.17,189.3,-0.04494,7e-05,2.85639]
[1778957904168,43.97,78204.89,189.3,-0.04507,7e-05,2.86281]
[1778957910210,43.98,78204.51,189.3,-0.04512,7e-05,2.86566]
[1778957915245,43.99,78204.93,189.3,-0.04502,7e-05,2.85835]
[1778957916230,43.99,78204.93,189.3,-0.04502,7e-05,2.85835]
[1778957916252,43.99,78204.79,189.3,-0.04503,7e-05,2.85911]
[1778957916881,43.99,78204.79,189.3,-0.04503,7e-05,2.85911]
[1778957918576,43.99,78204.93,189.3,-0.04502,7e-05,2.85828]
[1778957918677,43.98,78204.75,189.3,-0.04502,7e-05,2.85828]
[1778957924921,43.99,78205.34,189.3,-0.04499,7e-05,2.85717]
[1778957930456,44.0,78205.65,189.3,-0.045,7e-05,2.85758]
[1778957936937,44.0,78208.76,189.3,-0.04481,7e-05,2.84797]
[1778957943442,44.02,78207.72,189.3,-0.04493,7e-05,2.85387]
[1778957948477,44.02,78207.98,189.3,-0.04493,7e-05,2.85423]
[1778957953513,44.03,78208.27,189.3,-0.04494,7e-05,2.85448]
[1778957961961,44.04,78208.19,189.3,-0.04497,7e-05,2.85605]
[1778957967611,44.05,78207.64,189.3,-0.04506,7e-05,2.86057]
[1778957970631,44.05,78207.64,189.3,-0.04506,7e-05,2.86057]
[1778957971996,44.06,78207.91,189.3,-0.04496,7e-05,2.85354]
[1778957975572,44.06,78208.09,189.3,-0.04496,7e-05,2.85366]
[1778957980705,44.07,78207.87,189.3,-0.045,7e-05,2.85598]
[1778957981476,44.07,78207.87,189.3,-0.045,7e-05,2.85598]
[1778957981734,44.07,78207.87,189.3,-0.045,7e-05,2.85598]
[1778957981776,44.07,78208.04,189.3,-0.045,7e-05,2.85562]
[1778957986959,44.06,78207.97,189.3,-0.04497,7e-05,2.85424]
[1778957992791,44.05,78207.8,189.3,-0.04494,7e-05,2.8529]
[1778957994013,44.05,78207.63,189.3,-0.04495,7e-05,2.85319]
[1778958000165,44.04,78207.82,189.3,-0.04491,7e-05,2.85089]
[1778958003760,44.03,78208.21,189.3,-0.04486,7e-05,2.84853]
[1778958003833,44.03,78214.61,189.3,-0.04439,7e-05,2.82491]
[1778958008904,44.04,78217.0,189.3,-0.04426,7e-05,2.81793]
[1778958010948,44.04,78216.97,189.3,-0.04426,7e-05,2.81835]
[1778958011796,44.04,78216.97,189.3,-0.04426,7e-05,2.81835]
[1778958011045,44.04,78216.95,189.3,-0.04427,7e-05,2.81874]
[1778958011897,44.04,78216.95,189.3,-0.04427,7e-05,2.81847]
[1778958013932,44.04,78217.11,189.3,-0.04426,7e-05,2.81821]
[1778958013940,44.05,78217.38,189.3,-0.04425,7e-05,2.81756]
[1778958015744,44.05,78217.38,189.3,-0.04425,7e-05,2.81756]
[1778958015845,44.04,78217.31,189.3,-0.04424,7e-05,2.81728]
[1778958017510,44.04,78217.22,189.3,-0.04425,7e-05,2.8176]
[1778958017526,44.04,78217.02,189.3,-0.04427,7e-05,2.81863]
[1778958021212,44.04,78217.07,189.3,-0.04426,7e-05,2.81823]
[1778958026949,44.03,78216.91,189.3,-0.04424,7e-05,2.81721]
[1778958027580,44.03,78216.91,189.3,-0.04424,7e-05,2.81721]
[1778958033075,44.02,78216.54,189.3,-0.04413,7e-05,2.80971]
[1778958036962,44.02,78216.6,189.3,-0.04411,7e-05,2.80874]
[1778958038507,44.02,78216.7,189.3,-0.0441,7e-05,2.80814]
[1778958041560,44.02,78217.64,189.3,-0.04402,7e-05,2.80404]
[1778958047173,44.01,78211.76,189.3,-0.0444,7e-05,2.82338]
[1778958051627,44.0,78211.5,189.3,-0.0444,7e-05,2.82349]
[1778958057372,43.99,78211.99,189.3,-0.04434,7e-05,2.82013]
[1778958057473,43.99,78212.06,189.3,-0.04433,7e-05,2.81961]
[1778958059344,43.99,78212.33,189.3,-0.04431,7e-05,2.81896]
[1778958059445,43.99,78212.36,189.3,-0.04432,7e-05,2.81917]
[1778958060083,43.99,78212.36,189.3,-0.04432,7e-05,2.81917]
[1778958060601,43.99,78212.36,189.3,-0.04431,7e-05,2.81891]
[1778958061441,43.99,78212.36,189.3,-0.04431,7e-05,2.81891]
[1778958061542,43.99,78212.19,189.3,-0.04433,7e-05,2.81983]
[1778958071362,43.98,78217.44,189.3,-0.04392,7e-05,2.79869]
[1778958076397,43.98,78218.58,189.3,-0.04381,7e-05,2.79349]
[1778958081432,43.97,78219.05,189.3,-0.04376,7e-05,2.79072]
[1778958086467,43.96,78221.32,189.3,-0.04358,7e-05,2.78163]
[1778958087474,43.96,78215.17,189.3,-0.04401,7e-05,2.80337]
[1778958088826,43.96,78215.17,189.3,-0.04401,7e-05,2.80337]
[1778958088914,43.96,78212.09,189.3,-0.04422,7e-05,2.8139]
[1778958090262,43.96,78211.8,189.3,-0.04424,7e-05,2.81494]
[1778958090495,43.96,78211.98,189.3,-0.04423,7e-05,2.81462]
[1778958092788,43.96,78211.98,189.3,-0.04423,7e-05,2.81462]
[1778958096432,43.97,78211.8,189.3,-0.04418,7e-05,2.81048]
[1778958096537,43.99,78211.63,189.3,-0.04424,7e-05,2.81331]
[1778958097191,43.99,78211.63,189.3,-0.04424,7e-05,2.81331]
[1778958097544,43.99,78211.57,189.3,-0.04425,7e-05,2.81385]
[1778958102579,43.98,78210.97,189.3,-0.04427,7e-05,2.81471]
[1778958108027,43.98,78210.85,189.3,-0.04426,7e-05,2.81412]
[1778958108784,43.98,78210.85,189.3,-0.04426,7e-05,2.81412]
[1778958111445,43.97,78210.48,189.3,-0.04428,7e-05,2.81525]
[1778958113034,43.97,78210.74,189.3,-0.04424,7e-05,2.81355]
[1778958113657,43.97,78211.0,189.3,-0.04422,7e-05,2.81236]
[1778958116767,43.97,78210.84,189.3,-0.04425,7e-05,2.81358]
[1778958122719,43.99,78211.3,189.3,-0.04426,7e-05,2.81451]
[1778958127754,44.0,78210.7,189.3,-0.04434,7e-05,2.81825]
[1778958131056,44.0,78211.17,189.3,-0.04432,7e-05,2.81751]
[1778958131521,44.0,78211.17,189.3,-0.04432,7e-05,2.81751]
[1778958138831,44.01,78203.51,189.3,-0.04491,7e-05,2.84748]
[1778958143866,44.02,78200.88,189.3,-0.04513,7e-05,2.85824]
[1778958149909,44.03,78201.52,189.3,-0.04511,7e-05,2.85737]
[1778958154944,44.03,78201.63,189.3,-0.04502,7e-05,2.85112]
[1778958161993,44.04,78200.83,189.3,-0.04511,7e-05,2.8557]
[1778958166025,44.05,78193.3,189.3,-0.04567,7e-05,2.88392]
[1778958171052,44.05,78187.46,189.3,-0.04611,7e-05,2.90587]
[1778958177102,44.06,78183.82,189.3,-0.04639,7e-05,2.92011]
[1778958182137,44.06,78182.87,189.3,-0.04648,7e-05,2.9242]
[1778958187182,44.06,78181.98,189.3,-0.04655,7e-05,2.92801]
[1778958192032,44.06,78181.95,189.3,-0.04656,7e-05,2.92823]
[1778958192516,44.07,78182.87,189.3,-0.04649,7e-05,2.92516]
[1778958195412,44.07,78185.04,189.3,-0.04634,7e-05,2.91755]
[1778958195513,44.07,78185.14,189.3,-0.04634,7e-05,2.9173]
[1778958201876,44.06,78184.77,189.3,-0.04632,7e-05,2.9164]
[1778958201952,44.05,78188.46,189.3,-0.04603,7e-05,2.90203]
[1778958203515,44.05,78193.56,189.3,-0.04566,7e-05,2.88343]
[1778958203887,44.05,78193.56,189.3,-0.04566,7e-05,2.88343]
[1778958206524,44.05,78194.18,189.3,-0.04562,7e-05,2.88116]
[1778958206926,44.05,78194.18,189.3,-0.04562,7e-05,2.88116]
[1778958207821,44.05,78194.34,189.3,-0.0456,7e-05,2.88038]
[1778958207973,44.05,78196.79,189.3,-0.04543,7e-05,2.87169]
[1778958208858,44.05,78196.79,189.3,-0.04543,7e-05,2.87169]
[1778958208959,44.05,78201.46,189.3,-0.04509,7e-05,2.85443]
[1778958209296,44.05,78201.46,189.3,-0.04509,7e-05,2.85443]
[1778958209344,44.05,78201.57,189.3,-0.04508,7e-05,2.85404]
[1778958210794,44.05,78201.57,189.3,-0.04508,7e-05,2.85404]
[1778958210853,44.05,78201.34,189.3,-0.04508,7e-05,2.85419]
[1778958214300,44.05,78201.95,189.3,-0.04495,7e-05,2.84541]
[1778958214919,44.05,78201.95,189.3,-0.04495,7e-05,2.84541]
[1778958215408,44.05,78203.59,189.3,-0.04483,7e-05,2.83944]
[1778958215409,44.05,78204.95,189.3,-0.04473,7e-05,2.83454]
[1778958220421,44.04,78205.41,189.3,-0.04467,7e-05,2.83139]
[1778958225447,44.04,78205.66,189.3,-0.04464,7e-05,2.83019]
[1778958231498,44.02,78209.32,189.3,-0.04433,7e-05,2.8142]
[1778958236650,44.02,78209.3,189.3,-0.04432,7e-05,2.81348]
[1778958243100,44.01,78215.52,189.3,-0.04384,7e-05,2.78919]
[1778958245871,44.0,78223.23,189.3,-0.04329,7e-05,2.76138]
[1778958254659,44.0,78225.62,189.3,-0.04309,7e-05,2.75127]
[1778958255107,44.0,78225.62,189.3,-0.04309,7e-05,2.75127]
[1778958255126,44.0,78225.62,189.3,-0.04309,7e-05,2.75127]
[1778958260701,43.99,78226.71,189.3,-0.043,7e-05,2.74646]
[1778958265238,43.99,78227.42,189.3,-0.04294,7e-05,2.74349]
[1778958271778,43.98,78221.86,189.3,-0.0432,7e-05,2.75491]
[1778958277130,43.98,78224.63,189.3,-0.04299,7e-05,2.74425]
[1778958277132,43.98,78224.63,189.3,-0.04299,7e-05,2.74425]
[1778958277290,43.98,78224.63,189.3,-0.04299,7e-05,2.74425]
[1778958282855,43.97,78224.83,189.3,-0.04296,7e-05,2.74263]
[1778958287890,43.97,78224.93,189.3,-0.04294,7e-05,2.74137]
[1778958288142,43.97,78224.93,189.3,-0.04294,7e-05,2.74137]
[1778958293932,43.96,78224.94,189.3,-0.04292,7e-05,2.74044]
[1778958298967,43.96,78223.97,189.3,-0.04297,7e-05,2.74312]
[1778958299153,43.96,78223.97,189.3,-0.04297,7e-05,2.74312]
[1778958308036,43.95,78222.31,189.3,-0.04306,7e-05,2.74755]
[1778958317797,43.95,78222.34,189.3,-0.04305,7e-05,2.74712]
[1778958323135,43.94,78222.37,189.3,-0.04301,7e-05,2.74497]
[1778958329177,43.93,78222.41,189.3,-0.04299,7e-05,2.74391]
[1778958340254,43.92,78222.31,189.3,-0.04286,7e-05,2.73567]
[1778958346520,43.92,78222.26,189.3,-0.04286,7e-05,2.73543]
[1778958357402,43.91,78222.29,189.3,-0.04283,7e-05,2.73423]
[1778958357507,43.91,78222.29,189.3,-0.04283,7e-05,2.73423]
[1778958358547,43.91,78223.14,189.3,-0.04276,7e-05,2.73042]
[1778958363602,43.91,78225.3,189.3,-0.0426,7e-05,2.7222]
[1778958363919,43.91,78225.3,189.3,-0.0426,7e-05,2.7222]
[1778958369457,43.9,78225.33,189.3,-0.04258,7e-05,2.72128]
[1778958374495,43.9,78224.47,189.3,-0.04263,7e-05,2.72372]
[1778958375944,43.9,78224.47,189.3,-0.04263,7e-05,2.72372]
[1778958378656,43.9,78224.61,189.3,-0.04261,7e-05,2.72287]
[1778958386579,43.89,78225.35,189.3,-0.04254,7e-05,2.71924]
[1778958392966,43.89,78225.02,189.3,-0.04255,7e-05,2.71995]
[1778958398663,43.88,78225.07,189.3,-0.04244,7e-05,2.71201]
[1778958403698,43.88,78225.0,189.3,-0.04243,7e-05,2.71175]
[1778958408733,43.88,78225.29,189.3,-0.0424,7e-05,2.71023]
[1778958409974,43.88,78225.29,189.3,-0.0424,7e-05,2.71023]
[1778958413382,43.88,78225.12,189.3,-0.0424,7e-05,2.71044]
[1778958418804,43.87,78225.01,189.3,-0.0424,7e-05,2.71023]
[1778958426975,43.87,78225.11,189.3,-0.04239,7e-05,2.70949]
[1778958430871,43.87,78225.11,189.3,-0.04238,7e-05,2.70891]
[1778958435924,43.86,78235.69,189.3,-0.04165,7e-05,2.67143]
[1778958436400,43.86,78235.69,189.3,-0.04165,7e-05,2.67143]
[1778958441966,43.86,78225.4,189.3,-0.04234,7e-05,2.70702]
[1778958442300,43.86,78225.4,189.3,-0.04234,7e-05,2.70702]
[1778958447677,43.86,78230.97,189.3,-0.04195,7e-05,2.68719]
[1778958450787,43.86,78231.3,189.3,-0.04193,7e-05,2.68607]
[1778958454939,43.86,78231.37,189.3,-0.04182,7e-05,2.67886]
[1778958460092,43.86,78230.57,189.3,-0.04187,7e-05,2.68131]
[1778958466134,43.86,78231.23,189.3,-0.04182,7e-05,2.6787]
[1778958471169,43.86,78231.44,189.3,-0.0418,7e-05,2.67771]
[1778958476204,43.85,78233.46,189.3,-0.04166,7e-05,2.67041]
[1778958481239,43.85,78233.22,189.3,-0.04167,7e-05,2.67104]
[1778958486085,43.85,78229.95,189.3,-0.04189,7e-05,2.68227]
[1778958486089,43.85,78229.95,189.3,-0.04189,7e-05,2.68227]
[1778958490852,43.85,78229.57,189.3,-0.04191,7e-05,2.6833]
[1778958500373,43.85,78229.28,189.3,-0.04192,7e-05,2.68373]
[1778958505408,43.85,78226.52,189.3,-0.0421,7e-05,2.69304]
[1778958512457,43.84,78227.05,189.3,-0.04195,7e-05,2.68369]
[1778958517493,43.84,78231.46,189.3,-0.04165,7e-05,2.66808]
[1778958520658,43.84,78231.49,189.3,-0.04165,7e-05,2.6679]
[1778958525545,43.84,78233.4,189.3,-0.04151,7e-05,2.66108]
[1778958535620,43.84,78233.56,189.3,-0.0415,7e-05,2.66026]
[1778958540655,43.84,78234.1,189.3,-0.04146,7e-05,2.65826]
[1778958546275,43.84,78232.22,189.3,-0.04158,7e-05,2.6647]
[1778958548804,43.84,78226.86,189.3,-0.04195,7e-05,2.68325]
[1778958548804,43.84,78226.86,189.3,-0.04195,7e-05,2.68325]
[1778958556768,43.83,78226.55,189.3,-0.04196,7e-05,2.68376]
[1778958561805,43.83,78226.61,189.3,-0.04195,7e-05,2.68323]
[1778958563299,43.83,78226.61,189.3,-0.04195,7e-05,2.68323]
[1778958569861,43.83,78226.87,189.3,-0.04192,7e-05,2.68184]
[1778958572996,43.83,78226.83,189.3,-0.04192,7e-05,2.68192]
[1778958581945,43.82,78226.72,189.3,-0.04182,7e-05,2.67487]
[1778958588994,43.82,78226.73,189.3,-0.04181,7e-05,2.67452]
[1778958594117,43.82,78225.75,189.3,-0.04187,7e-05,2.67776]
[1778958597050,43.82,78217.78,189.3,-0.04242,7e-05,2.70549]
[1778958602085,43.82,78214.18,189.3,-0.04265,7e-05,2.71766]
[1778958605863,43.82,78214.19,189.3,-0.04265,7e-05,2.71729]
[1778958611148,43.81,78214.22,189.3,-0.04263,7e-05,2.71655]
[1778958617190,43.81,78213.93,189.3,-0.04264,7e-05,2.71697]
[1778958620085,43.81,78213.93,189.3,-0.04264,7e-05,2.71697]
[1778958620376,43.81,78213.93,189.3,-0.04264,7e-05,2.71697]
[1778958628267,43.8,78214.32,189.3,-0.04259,7e-05,2.71444]
[1778958633302,43.8,78216.57,189.3,-0.04233,7e-05,2.6992]
[1778958639344,43.8,78216.61,189.3,-0.04232,7e-05,2.69867]
[1778958645387,43.8,78216.78,189.3,-0.0423,7e-05,2.6977]
[1778958650422,43.79,78216.38,189.3,-0.04232,7e-05,2.6988]
[1778958655457,43.79,78215.12,189.3,-0.0424,7e-05,2.70292]
[1778958667541,43.79,78214.44,189.3,-0.04243,7e-05,2.70446]
[1778958677611,43.78,78214.44,189.3,-0.04242,7e-05,2.70377]
[1778958682646,43.78,78215.38,189.3,-0.04235,7e-05,2.70013]
[1778958688688,43.78,78216.38,189.3,-0.04227,7e-05,2.69627]
[1778958693724,43.78,78215.94,189.3,-0.0422,7e-05,2.69062]
[1778958699504,43.78,78215.8,189.3,-0.0422,7e-05,2.69097]
[1778958699866,43.78,78215.62,189.3,-0.04221,7e-05,2.69151]
[1778958700772,43.78,78203.12,189.3,-0.04308,7e-05,2.73555]
[1778958703618,43.78,78203.59,189.3,-0.04304,7e-05,2.73364]
[1778958703723,43.78,78203.59,189.3,-0.04304,7e-05,2.73364]
[1778958708828,43.77,78203.78,189.3,-0.04301,7e-05,2.73227]
[1778958714870,43.77,78203.64,189.3,-0.04301,7e-05,2.73209]
[1778958719905,43.77,78203.45,189.3,-0.04301,7e-05,2.7322]
[1778958721919,43.76,78210.72,189.3,-0.0425,7e-05,2.70625]
[1778958727961,43.76,78212.55,189.3,-0.04237,7e-05,2.69941]
[1778958733311,43.76,78212.53,189.3,-0.04237,7e-05,2.69924]
[1778958734233,43.76,78212.49,189.3,-0.04237,7e-05,2.69926]
[1778958741052,43.76,78212.71,189.3,-0.04234,7e-05,2.69806]
[1778958750115,43.75,78212.35,189.3,-0.04236,7e-05,2.69877]
[1778958754862,43.75,78212.44,189.3,-0.04225,7e-05,2.6914]
[1778958760867,43.75,78212.4,189.3,-0.04224,7e-05,2.69116]
[1778958765852,43.75,78212.37,189.3,-0.04224,7e-05,2.6911]
[1778958769325,43.75,78212.51,189.3,-0.04223,7e-05,2.69033]
[1778958770540,43.75,78212.51,189.3,-0.04223,7e-05,2.69023]
[1778958770650,43.75,78212.43,189.3,-0.04223,7e-05,2.6904]
[1778958772899,43.75,78212.41,189.3,-0.04223,7e-05,2.69042]
[1778958773360,43.75,78212.41,189.3,-0.04223,7e-05,2.69042]
[1778958774428,43.75,78212.53,189.3,-0.04222,7e-05,2.68995]
[1778958779287,43.75,78212.42,189.3,-0.04222,7e-05,2.69008]
[1778958784354,43.74,78212.33,189.3,-0.04222,7e-05,2.69009]
[1778958789389,43.74,78212.37,189.3,-0.04222,7e-05,2.68969]
[1778958790491,43.74,78212.37,189.3,-0.04222,7e-05,2.68969]
[1778958802480,43.74,78217.79,189.3,-0.04184,7e-05,2.67027]
[1778958808403,43.74,78217.82,189.3,-0.04183,7e-05,2.67013]
[1778958812877,43.74,78218.13,189.3,-0.04171,7e-05,2.66202]
[1778958819605,43.74,78218.48,189.3,-0.04168,7e-05,2.66075]
[1778958820532,43.74,78218.48,189.3,-0.04168,7e-05,2.66075]
[1778958820573,43.74,78218.48,189.3,-0.04168,7e-05,2.66075]
[1778958820673,43.74,78218.48,189.3,-0.04168,7e-05,2.66075]
[1778958821035,43.74,78218.48,189.3,-0.04168,7e-05,2.66075]
[1778958826043,43.74,78218.35,189.3,-0.04169,7e-05,2.66117]
[1778958831689,43.74,78218.54,189.3,-0.04168,7e-05,2.66049]
[1778958836724,43.74,78218.58,189.3,-0.04168,7e-05,2.66033]
[1778958841759,43.74,78218.53,189.3,-0.04168,7e-05,2.66049]
[1778958845408,43.74,78219.28,189.3,-0.04163,7e-05,2.65787]
[1778958846313,43.74,78219.23,189.3,-0.04163,7e-05,2.65804]
[1778958852836,43.74,78220.52,189.3,-0.04154,7e-05,2.65356]
[1778958857898,43.74,78221.69,189.3,-0.04147,7e-05,2.64952]
[1778958858413,43.74,78221.69,189.3,-0.04147,7e-05,2.64952]
[1778958862841,43.74,78222.77,189.3,-0.04139,7e-05,2.64585]
[1778958863384,43.74,78222.77,189.3,-0.04139,7e-05,2.64585]
[1778958863724,43.74,78222.72,189.3,-0.0414,7e-05,2.64604]
[1778958864386,43.74,78222.72,189.3,-0.0414,7e-05,2.64604]
[1778958871971,43.74,78222.24,189.3,-0.04133,7e-05,2.64097]
[1778958875967,43.74,78221.9,189.3,-0.04136,7e-05,2.64222]
[1778958882041,43.74,78221.72,189.3,-0.04137,7e-05,2.643]
[1778958888083,43.74,78221.78,189.3,-0.04137,7e-05,2.64291]
[1778958892986,43.74,78221.87,189.3,-0.04137,7e-05,2.64268]
[1778958898179,43.74,78218.04,189.3,-0.04163,7e-05,2.65611]
[1778958905229,43.74,78219.68,189.3,-0.04152,7e-05,2.6504]
[1778958910264,43.74,78221.37,189.3,-0.0414,7e-05,2.64459]
[1778958915299,43.74,78221.52,189.3,-0.0414,7e-05,2.64416]
[1778958920334,43.75,78221.48,189.3,-0.0414,7e-05,2.64439]
[1778958925369,43.75,78221.55,189.3,-0.0414,7e-05,2.64424]
[1778958930404,43.75,78221.23,189.3,-0.04142,7e-05,2.64544]
[1778958935440,43.75,78221.18,189.3,-0.04133,7e-05,2.63885]
[1778958940475,43.75,78221.3,189.3,-0.04132,7e-05,2.63856]
[1778958945510,43.75,78221.78,189.3,-0.04129,7e-05,2.63703]
[1778958950545,43.75,78228.46,189.3,-0.04084,7e-05,2.61403]
[1778958953993,43.75,78228.03,189.3,-0.04087,7e-05,2.61563]
[1778958959608,43.75,78228.53,189.3,-0.04085,7e-05,2.6144]
[1778958960173,43.75,78228.53,189.3,-0.04085,7e-05,2.6144]
[1778958962240,43.75,78228.45,189.3,-0.04086,7e-05,2.61474]
[1778958963865,43.75,78228.48,189.3,-0.04086,7e-05,2.61481]
[1778958964462,43.75,78228.48,189.3,-0.04086,7e-05,2.61481]
[1778958972532,43.76,78228.66,189.3,-0.04085,7e-05,2.6146]
[1778958973354,43.76,78228.66,189.3,-0.04085,7e-05,2.61466]
[1778958974599,43.76,78228.66,189.3,-0.04086,7e-05,2.61472]
[1778958975434,43.76,78228.66,189.3,-0.04086,7e-05,2.61483]
[1778958976696,43.76,78229.11,189.3,-0.04083,7e-05,2.61334]
[1778958979833,43.76,78228.76,189.3,-0.04086,7e-05,2.61472]
[1778958980828,43.76,78228.57,189.3,-0.04087,7e-05,2.61548]
[1778958990828,43.76,78228.19,189.3,-0.04091,7e-05,2.61733]
[1778958991730,43.76,78228.19,189.3,-0.04091,7e-05,2.61733]
[1778958994948,43.76,78228.0,189.3,-0.04082,7e-05,2.6113]
[1778959000898,43.77,78228.52,189.3,-0.0408,7e-05,2.60992]
[1778959001891,43.77,78228.52,189.3,-0.0408,7e-05,2.60992]
[1778959007947,43.77,78228.41,189.3,-0.04081,7e-05,2.6107]
[1778959013311,43.77,78228.04,189.3,-0.04084,7e-05,2.61221]
[1778959013401,43.77,78228.04,189.3,-0.04084,7e-05,2.61221]
[1778959020031,43.77,78225.83,189.3,-0.041,7e-05,2.62024]
[1778959024203,43.77,78225.83,189.3,-0.041,7e-05,2.62024]
[1778959024427,43.77,78225.83,189.3,-0.041,7e-05,2.62024]
[1778959024535,43.77,78225.83,189.3,-0.041,7e-05,2.62024]
[1778959025856,43.77,78225.83,189.3,-0.041,7e-05,2.62041]
[1778959026412,43.77,78225.83,189.3,-0.041,7e-05,2.62041]
[1778959032459,43.77,78225.83,189.3,-0.04101,7e-05,2.62065]
[1778959039166,43.78,78225.79,189.3,-0.04101,7e-05,2.62116]
[1778959048869,43.78,78225.79,189.3,-0.04101,7e-05,2.62116]
[1778959050482,43.78,78225.79,189.3,-0.04102,7e-05,2.62157]
[1778959051364,43.78,78225.75,189.3,-0.04103,7e-05,2.62175]
[1778959056281,43.78,78225.79,189.3,-0.04093,7e-05,2.61493]
[1778959057232,43.78,78225.79,189.3,-0.04093,7e-05,2.61503]
[1778959062330,43.78,78225.83,189.3,-0.04093,7e-05,2.6152]
[1778959065460,43.78,78225.79,189.3,-0.04094,7e-05,2.61543]
[1778959071701,43.78,78215.76,189.3,-0.04162,7e-05,2.65034]
[1778959077435,43.78,78215.62,189.3,-0.04163,7e-05,2.65078]
[1778959082470,43.78,78216.16,189.3,-0.04159,7e-05,2.6489]
[1778959087505,43.78,78216.01,189.3,-0.0416,7e-05,2.64943]
[1778959093405,43.78,78216.12,189.3,-0.04159,7e-05,2.64905]
[1778959097228,43.78,78218.74,189.3,-0.04142,7e-05,2.63995]
[1778959097575,43.78,78225.48,189.3,-0.04096,7e-05,2.61658]
[1778959098475,43.78,78225.48,189.3,-0.04096,7e-05,2.61658]
[1778959103620,43.78,78229.16,189.3,-0.04072,7e-05,2.60429]
[1778959105394,43.78,78229.16,189.3,-0.04072,7e-05,2.60429]
[1778959110958,43.79,78223.39,189.3,-0.04112,7e-05,2.6246]
[1778959120740,43.79,78220.88,189.3,-0.0412,7e-05,2.62695]
[1778959125775,43.79,78220.97,189.3,-0.0412,7e-05,2.62693]
[1778959127038,43.79,78220.93,189.3,-0.0412,7e-05,2.62712]
[1778959132824,43.79,78221.22,189.3,-0.04119,7e-05,2.62643]
[1778959137859,43.8,78221.01,189.3,-0.04121,7e-05,2.62744]
[1778959142895,43.8,78221.39,189.3,-0.04119,7e-05,2.6264]
[1778959148937,43.8,78221.39,189.3,-0.04119,7e-05,2.62675]
[1778959153972,43.8,78220.83,189.3,-0.04124,7e-05,2.62899]
[1778959160302,43.8,78220.7,189.3,-0.04125,7e-05,2.62967]
[1778959161742,43.8,78220.97,189.3,-0.04123,7e-05,2.62885]
[1778959162498,43.8,78220.88,189.3,-0.04124,7e-05,2.62927]
[1778959163760,43.8,78218.14,189.3,-0.04143,7e-05,2.63879]
[1778959164452,43.8,78218.34,189.3,-0.04141,7e-05,2.63814]
[1778959166716,43.8,78221.17,189.3,-0.04122,7e-05,2.62841]
[1778959168192,43.8,78226.71,189.3,-0.04085,7e-05,2.60936]
[1778959168885,43.8,78226.71,189.3,-0.04085,7e-05,2.60936]
[1778959174129,43.81,78230.11,189.3,-0.04054,7e-05,2.59145]
[1778959180267,43.81,78230.73,189.3,-0.04051,7e-05,2.58996]
[1778959186041,43.82,78232.94,189.3,-0.04037,7e-05,2.58306]
[1778959191237,43.82,78231.63,189.3,-0.04048,7e-05,2.58822]
[1778959197280,43.82,78232.26,189.3,-0.04044,7e-05,2.58666]
[1778959199754,43.82,78232.22,189.3,-0.04045,7e-05,2.5869]
[1778959205942,43.83,78231.64,189.3,-0.0405,7e-05,2.58945]
[1778959211380,43.83,78231.68,189.3,-0.04051,7e-05,2.58995]
[1778959216415,43.83,78231.79,189.3,-0.04051,7e-05,2.59004]
[1778959221450,43.83,78231.84,189.3,-0.04052,7e-05,2.59033]
[1778959222462,43.83,78231.84,189.3,-0.04052,7e-05,2.59033]
[1778959228499,43.84,78231.82,189.3,-0.04053,7e-05,2.59105]
[1778959233534,43.84,78232.18,189.3,-0.04042,7e-05,2.58346]
[1778959238569,43.84,78232.25,189.3,-0.04042,7e-05,2.58373]
[1778959243604,43.85,78232.38,189.3,-0.04042,7e-05,2.58377]
[1778959248639,43.85,78232.81,189.3,-0.0404,7e-05,2.58278]
[1778959253674,43.85,78233.22,189.3,-0.04038,7e-05,2.58185]
[1778959257568,43.85,78233.21,189.3,-0.04039,7e-05,2.58217]
[1778959262737,43.86,78233.9,189.3,-0.04036,7e-05,2.58037]
[1778959265833,43.86,78232.5,189.3,-0.04045,7e-05,2.58535]
[1778959265967,43.86,78232.5,189.3,-0.04045,7e-05,2.58535]
[1778959270517,43.86,78230.98,189.3,-0.04056,7e-05,2.59075]
[1778959280288,43.86,78230.95,189.3,-0.04057,7e-05,2.59132]
[1778959285898,43.87,78230.82,189.3,-0.0406,7e-05,2.5928]
[1778959290952,43.87,78230.84,189.3,-0.0406,7e-05,2.59282]
[1778959299996,43.87,78230.78,189.3,-0.04053,7e-05,2.5874]
[1778959306805,43.88,78230.78,189.3,-0.04053,7e-05,2.58759]
[1778959309192,43.88,78220.56,189.3,-0.04123,7e-05,2.62339]
[1778959317119,43.88,78219.21,189.3,-0.04133,7e-05,2.62835]
[1778959322154,43.88,78219.0,189.3,-0.04134,7e-05,2.62923]
[1778959327189,43.88,78217.06,189.3,-0.04148,7e-05,2.6361]
[1778959332224,43.88,78216.76,189.3,-0.0415,7e-05,2.63724]
[1778959338412,43.88,78216.32,189.3,-0.04153,7e-05,2.63882]
[1778959338522,43.88,78216.32,189.3,-0.04153,7e-05,2.63882]
[1778959344308,43.88,78216.19,189.3,-0.04154,7e-05,2.63942]
[1778959347276,43.88,78216.12,189.3,-0.04155,7e-05,2.63968]
[1778959349366,43.88,78215.23,189.3,-0.04161,7e-05,2.64283]
[1778959351888,43.88,78214.07,189.3,-0.04169,7e-05,2.64688]
[1778959357399,43.89,78213.98,189.3,-0.0416,7e-05,2.64036]
[1778959362434,43.89,78213.91,189.3,-0.0416,7e-05,2.64069]
[1778959368476,43.89,78213.76,189.3,-0.04161,7e-05,2.64131]
[1778959369238,43.89,78213.76,189.3,-0.04161,7e-05,2.64131]
[1778959369238,43.89,78213.76,189.3,-0.04161,7e-05,2.64131]
[1778959374518,43.89,78214.05,189.3,-0.0416,7e-05,2.64041]
[1778959379557,43.89,78212.45,189.3,-0.04171,7e-05,2.64607]
[1778959380443,43.89,78212.45,189.3,-0.04171,7e-05,2.64607]
[1778959381570,43.89,78201.09,189.3,-0.04249,7e-05,2.68583]
[1778959386605,43.89,78199.66,189.3,-0.04258,7e-05,2.69057]
[1778959391640,43.88,78200.2,189.3,-0.04254,7e-05,2.6884]
[1778959393439,43.88,78200.9,189.3,-0.04249,7e-05,2.68589]
[1778959398690,43.88,78202.73,189.3,-0.04236,7e-05,2.6792]
[1778959403727,43.88,78202.14,189.3,-0.0424,7e-05,2.68108]
[1778959408762,43.88,78201.42,189.3,-0.04244,7e-05,2.68338]
[1778959413797,43.88,78201.58,189.3,-0.04232,7e-05,2.67558]
[1778959418832,43.88,78201.75,189.3,-0.04231,7e-05,2.67476]
[1778959423867,43.88,78201.95,189.3,-0.04229,7e-05,2.67387]
[1778959428902,43.88,78208.74,189.3,-0.04182,7e-05,2.64997]
[1778959433786,43.88,78211.63,189.3,-0.04162,7e-05,2.63991]
[1778959434995,43.88,78212.21,189.3,-0.04158,7e-05,2.63791]
[1778959441052,43.88,78212.39,189.3,-0.04157,7e-05,2.6374]
[1778959446954,43.88,78211.37,189.3,-0.04165,7e-05,2.64112]
[1778959452063,43.88,78212.52,189.3,-0.04157,7e-05,2.63726]
[1778959457098,43.88,78212.48,189.3,-0.04158,7e-05,2.63753]
[1778959462134,43.88,78212.79,189.3,-0.04156,7e-05,2.63662]
[1778959467170,43.88,78212.78,189.3,-0.04156,7e-05,2.63679]
[1778959471475,43.88,78213.44,189.3,-0.04142,7e-05,2.62769]
[1778959476913,43.88,78214.03,189.3,-0.04138,7e-05,2.62582]
[1778959476918,43.88,78214.03,189.3,-0.04138,7e-05,2.62582]
[1778959482275,43.88,78216.97,189.3,-0.04119,7e-05,2.61603]
[1778959487242,43.89,78217.29,189.3,-0.04117,7e-05,2.61516]
[1778959487358,43.89,78217.29,189.3,-0.04117,7e-05,2.61516]
[1778959488996,43.89,78223.06,189.3,-0.04078,7e-05,2.59539]
[1778959494359,43.89,78228.7,189.3,-0.04042,7e-05,2.57671]
[1778959494866,43.89,78228.7,189.3,-0.04042,7e-05,2.57671]
[1778959500402,43.89,78227.9,189.3,-0.04049,7e-05,2.58013]
[1778959505437,43.9,78227.79,189.3,-0.0405,7e-05,2.58103]
[1778959506384,43.9,78227.79,189.3,-0.0405,7e-05,2.58103]
[1778959514500,43.9,78227.76,189.3,-0.04052,7e-05,2.58201]
[1778959519536,43.9,78227.55,189.3,-0.04055,7e-05,2.58321]
[1778959524571,43.91,78227.48,189.3,-0.04056,7e-05,2.5839]
[1778959529608,43.91,78227.38,189.3,-0.04057,7e-05,2.58469]
[1778959534643,43.91,78227.22,189.3,-0.04049,7e-05,2.5788]
[1778959536852,43.91,78227.18,189.3,-0.0405,7e-05,2.57903]
[1778959540562,43.91,78227.29,189.3,-0.0405,7e-05,2.57894]
[1778959540996,43.91,78227.29,189.3,-0.0405,7e-05,2.57894]
[1778959542817,43.92,78227.22,189.3,-0.0405,7e-05,2.57937]
[1778959543394,43.92,78227.22,189.3,-0.0405,7e-05,2.57937]
[1778959544420,43.92,78227.22,189.3,-0.04051,7e-05,2.57964]
[1778959545424,43.92,78227.22,189.3,-0.04051,7e-05,2.57974]
[1778959546619,43.92,78227.22,189.3,-0.04051,7e-05,2.57983]
[1778959546943,43.92,78227.22,189.3,-0.04051,7e-05,2.57983]
[1778959548799,43.92,78227.22,189.3,-0.04052,7e-05,2.57992]
[1778959554393,43.92,78227.52,189.3,-0.04051,7e-05,2.57944]
[1778959563846,43.93,78232.35,189.3,-0.04021,7e-05,2.56415]
[1778959568882,43.93,78233.13,189.3,-0.04017,7e-05,2.56205]
[1778959576938,43.94,78232.93,189.3,-0.0402,7e-05,2.56363]
[1778959581973,43.94,78232.93,189.3,-0.04021,7e-05,2.56417]
[1778959585600,43.94,78232.86,189.3,-0.04022,7e-05,2.56463]
[1778959585673,43.94,78232.86,189.3,-0.04022,7e-05,2.56463]
[1778959586388,43.94,78232.86,189.3,-0.04022,7e-05,2.56463]
[1778959588425,43.94,78232.93,189.3,-0.04022,7e-05,2.56471]
[1778959599092,43.95,78233.35,189.3,-0.04012,7e-05,2.55775]
[1778959600985,43.95,78233.42,189.3,-0.04011,7e-05,2.55763]
[1778959601539,43.95,78233.68,189.3,-0.0401,7e-05,2.55686]
[1778959606520,43.95,78234.3,189.3,-0.04006,7e-05,2.5551]
[1778959614197,43.96,78234.51,189.3,-0.04007,7e-05,2.55555]
[1778959616098,43.96,78234.51,189.3,-0.04007,7e-05,2.55555]
[1778959621246,43.96,78234.81,189.3,-0.04007,7e-05,2.55533]
[1778959622429,43.96,78234.81,189.3,-0.04007,7e-05,2.55533]
[1778959624778,43.97,78234.66,189.3,-0.04009,7e-05,2.55629]
[1778959627259,43.97,78234.55,189.3,-0.0401,7e-05,2.55689]
[1778959630834,43.97,78236.75,189.3,-0.03996,7e-05,2.54988]
[1778959636351,43.98,78240.93,189.3,-0.0397,7e-05,2.53649]
[1778959641387,43.98,78242.03,189.3,-0.03964,7e-05,2.53349]
[1778959647429,43.99,78241.85,189.3,-0.03967,7e-05,2.53498]
[1778959651914,43.99,78242.33,189.3,-0.03955,7e-05,2.52715]
[1778959655205,43.99,78245.0,189.3,-0.03939,7e-05,2.51865]
[1778959660520,44.0,78245.93,189.3,-0.03935,7e-05,2.51662]
[1778959664170,44.0,78245.93,189.3,-0.03935,7e-05,2.51662]
[1778959670288,44.01,78245.83,189.3,-0.03938,7e-05,2.51846]
[1778959676469,44.01,78246.19,189.3,-0.03938,7e-05,2.51818]
[1778959685696,44.02,78245.96,189.3,-0.03944,7e-05,2.52122]
[1778959690731,44.03,78245.46,189.3,-0.03949,7e-05,2.52386]
[1778959698790,44.04,78245.37,189.3,-0.03952,7e-05,2.52566]
[1778959704832,44.04,78245.54,189.3,-0.03953,7e-05,2.52618]
[1778959709867,44.05,78246.3,189.3,-0.0395,7e-05,2.52452]
[1778959715909,44.06,78246.36,189.3,-0.03942,7e-05,2.51862]
[1778959720944,44.06,78246.65,189.3,-0.03942,7e-05,2.51858]
[1778959726474,44.07,78246.3,189.3,-0.03946,7e-05,2.52052]
[1778959734035,44.08,78246.36,189.3,-0.03948,7e-05,2.52205]
[1778959740079,44.08,78246.37,189.3,-0.03951,7e-05,2.5232]
[1778959745114,44.09,78246.5,189.3,-0.03952,7e-05,2.52374]
[1778959750149,44.09,78250.07,189.3,-0.0393,7e-05,2.51269]
[1778959755184,44.1,78254.51,189.3,-0.03904,6e-05,2.49893]
[1778959759212,44.11,78265.99,189.3,-0.03832,6e-05,2.46174]
[1778959761744,44.11,78269.18,189.3,-0.03813,6e-05,2.4518]
[1778959761746,44.11,78269.18,189.3,-0.03813,6e-05,2.4518]
[1778959765427,44.11,78271.82,189.3,-0.03798,6e-05,2.44407]
[1778959766612,44.12,78272.62,189.3,-0.03794,6e-05,2.44209]
[1778959771252,44.13,78266.61,189.3,-0.03834,6e-05,2.4632]
[1778959772076,44.13,78266.91,189.3,-0.03823,6e-05,2.45578]
[1778959775136,44.13,78269.12,189.3,-0.03811,6e-05,2.44938]
[1778959776486,44.13,78269.09,189.3,-0.03812,6e-05,2.44979]
[1778959780226,44.14,78269.33,189.3,-0.03813,6e-05,2.45025]
[1778959781448,44.14,78269.33,189.3,-0.03813,6e-05,2.45057]
[1778959784686,44.15,78269.14,189.3,-0.03816,6e-05,2.45213]
[1778959785106,44.15,78269.14,189.3,-0.03816,6e-05,2.45213]
[1778959786401,44.15,78259.09,189.3,-0.03882,6e-05,2.48637]
[1778959786773,44.15,78259.09,189.3,-0.03882,6e-05,2.48637]
[1778959788682,44.16,78257.96,189.3,-0.03891,6e-05,2.49068]
[1778959794457,44.17,78257.18,189.3,-0.03899,6e-05,2.49502]
[1778959794948,44.17,78257.18,189.3,-0.03899,6e-05,2.49502]
[1778959795975,44.17,78257.18,189.3,-0.03899,6e-05,2.49502]
[1778959801506,44.18,78256.73,189.3,-0.03905,6e-05,2.49822]
[1778959806541,44.18,78256.96,189.3,-0.03906,6e-05,2.49862]
[1778959810696,44.19,78251.73,189.3,-0.03942,7e-05,2.51702]
[1778959810978,44.19,78251.73,189.3,-0.03942,7e-05,2.51702]
[1778959817619,44.2,78249.89,189.3,-0.03956,7e-05,2.52448]
[1778959822260,44.2,78249.07,189.3,-0.03963,7e-05,2.52795]
[1778959832733,44.21,78248.74,189.3,-0.03959,7e-05,2.5241]
[1778959837696,44.21,78249.06,188.3,-0.03958,7e-05,2.52354]
[1778959845738,44.22,78248.67,188.3,-0.03963,7e-05,2.52641]
[1778959853882,44.23,78248.59,188.3,-0.03967,7e-05,2.52819]
[1778959859924,44.24,78248.8,188.3,-0.03967,7e-05,2.52847]
[1778959869994,44.25,78248.57,188.3,-0.03972,7e-05,2.53087]
[1778959876038,44.25,78247.23,188.3,-0.03982,7e-05,2.53631]
[1778959881073,44.26,78246.45,188.3,-0.03989,7e-05,2.53967]
[1778959887057,44.26,78246.38,188.3,-0.03991,7e-05,2.54047]
[1778959890137,44.26,78252.74,188.3,-0.0395,7e-05,2.5198]
[1778959891107,44.26,78252.74,188.3,-0.0395,7e-05,2.5198]
[1778959893176,44.27,78254.75,188.3,-0.03928,6e-05,2.5068]
[1778959899200,44.27,78251.85,188.3,-0.03949,7e-05,2.51757]
[1778959909270,44.28,78253.25,188.3,-0.03944,7e-05,2.51465]
[1778959919342,44.29,78253.13,188.3,-0.03948,7e-05,2.51679]
[1778959928405,44.3,78253.73,188.3,-0.03947,7e-05,2.51632]
[1778959933440,44.31,78253.71,188.3,-0.03948,7e-05,2.51723]
[1778959937755,44.31,78246.01,188.3,-0.04,7e-05,2.54392]
[1778959949552,44.32,78242.13,188.3,-0.04028,7e-05,2.55816]
[1778959955594,44.32,78242.14,188.3,-0.04019,7e-05,2.55186]
[1778959960629,44.33,78243.86,188.3,-0.04009,7e-05,2.54673]
[1778959965664,44.33,78243.81,188.3,-0.04011,7e-05,2.54749]
[1778959970699,44.33,78243.57,188.3,-0.04014,7e-05,2.54889]
[1778959975810,44.34,78243.7,188.3,-0.04014,7e-05,2.54892]
[1778959981776,44.34,78243.4,188.3,-0.04017,7e-05,2.55075]
[1778959987818,44.34,78243.44,188.3,-0.04018,7e-05,2.5513]
[1778959988294,44.34,78243.44,188.3,-0.04018,7e-05,2.5513]
[1778959988329,44.34,78243.44,188.3,-0.04018,7e-05,2.5513]
[1778959993860,44.35,78243.6,188.3,-0.04018,7e-05,2.55144]
[1778959999600,44.35,78243.5,188.3,-0.0402,7e-05,2.55225]
[1778959999605,44.35,78243.5,188.3,-0.0402,7e-05,2.55225]
[1778960012994,44.36,78243.24,188.3,-0.04015,7e-05,2.54807]
[1778960018032,44.36,78243.31,188.3,-0.04016,7e-05,2.54853]
[1778960019027,44.36,78243.31,188.3,-0.04016,7e-05,2.54853]
[1778960019126,44.36,78243.31,188.3,-0.04016,7e-05,2.54853]
[1778960025825,44.37,78243.73,188.3,-0.04015,7e-05,2.54798]
[1778960035151,44.38,78243.73,188.3,-0.04018,7e-05,2.5496]
[1778960040186,44.38,78243.32,188.3,-0.04022,7e-05,2.55173]
[1778960047009,44.39,78241.89,188.3,-0.04033,7e-05,2.55713]
[1778960052270,44.39,78241.15,188.3,-0.0404,7e-05,2.56073]
[1778960060326,44.4,78241.44,188.3,-0.0404,7e-05,2.56084]
[1778960063342,44.4,78241.27,188.3,-0.04042,7e-05,2.56155]
[1778960071404,44.41,78241.37,188.3,-0.04033,7e-05,2.55566]
[1778960073970,44.41,78244.61,188.3,-0.04013,7e-05,2.545]
[1778960077612,44.41,78244.49,188.3,-0.04014,7e-05,2.54586]
[1778960082256,44.42,78244.64,188.3,-0.04015,7e-05,2.5461]
[1778960083820,44.42,78244.64,188.3,-0.04015,7e-05,2.54625]
[1778960090536,44.42,78243.77,188.3,-0.04023,7e-05,2.55033]
[1778960093196,44.43,78243.69,188.3,-0.04024,7e-05,2.55086]
[1778960096578,44.43,78253.15,188.3,-0.03963,7e-05,2.51969]
[1778960096985,44.43,78253.15,188.3,-0.03963,7e-05,2.51969]
[1778960097022,44.43,78253.15,188.3,-0.03963,7e-05,2.51969]
[1778960102620,44.42,78261.89,188.3,-0.03902,6e-05,2.48826]
[1778960108106,44.4,78261.92,188.3,-0.03898,6e-05,2.48624]
[1778960113697,44.39,78267.0,188.3,-0.03859,6e-05,2.46615]
[1778960118400,44.38,78267.21,188.3,-0.03854,6e-05,2.4637]
[1778960122760,44.38,78274.72,188.3,-0.03808,6e-05,2.43971]
[1778960127795,44.39,78279.43,188.3,-0.03781,6e-05,2.42591]
[1778960130254,44.39,78279.57,188.3,-0.03782,6e-05,2.42648]
[1778960130262,44.39,78279.57,188.3,-0.03782,6e-05,2.42648]
[1778960132826,44.39,78275.42,188.3,-0.03798,6e-05,2.43293]
[1778960132908,44.39,78275.42,188.3,-0.03798,6e-05,2.43293]
[1778960135853,44.38,78263.62,188.3,-0.03869,6e-05,2.46968]
[1778960139128,44.37,78258.69,188.3,-0.03898,6e-05,2.4846]
[1778960140428,44.37,78257.32,188.3,-0.03906,6e-05,2.48867]
[1778960145923,44.35,78257.0,188.3,-0.03902,6e-05,2.48679]
[1778960148040,44.35,78256.97,188.3,-0.03902,6e-05,2.48639]
[1778960152817,44.35,78258.51,188.3,-0.03892,6e-05,2.48144]
[1778960156954,44.36,78255.44,188.3,-0.03914,6e-05,2.49246]
[1778960157391,44.36,78255.71,188.3,-0.03912,6e-05,2.49177]
[1778960160167,44.36,78255.53,188.3,-0.03914,6e-05,2.49279]
[1778960164584,44.36,78255.79,188.3,-0.03914,6e-05,2.49296]
[1778960164659,44.36,78255.79,188.3,-0.03914,6e-05,2.49296]
[1778960164729,44.36,78255.79,188.3,-0.03914,6e-05,2.49296]
[1778960166314,44.37,78255.64,188.3,-0.03916,6e-05,2.49366]
[1778960166361,44.37,78255.64,188.3,-0.03916,6e-05,2.49366]
[1778960167085,44.37,78255.33,188.3,-0.03918,6e-05,2.49489]
[1778960168924,44.37,78255.26,188.3,-0.03919,6e-05,2.49533]
[1778960170124,44.37,78255.51,188.3,-0.03918,6e-05,2.49489]
[1778960170412,44.37,78255.51,188.3,-0.03918,6e-05,2.49489]
[1778960171584,44.37,78255.51,188.3,-0.03919,6e-05,2.49509]
[1778960175784,44.37,78255.51,188.3,-0.03919,6e-05,2.49529]
[1778960176944,44.38,78255.51,188.3,-0.03921,6e-05,2.49627]
[1778960179730,44.38,78255.2,188.3,-0.03924,6e-05,2.49768]
[1778960179740,44.38,78255.2,188.3,-0.03924,6e-05,2.49768]
[1778960182037,44.38,78255.25,188.3,-0.03924,6e-05,2.49771]
[1778960182055,44.38,78255.25,188.3,-0.03924,6e-05,2.49771]
[1778960183754,44.39,78252.81,188.3,-0.03941,7e-05,2.50641]
[1778960184194,44.39,78249.26,188.3,-0.03964,7e-05,2.51846]
[1778960185064,44.39,78249.26,188.3,-0.03964,7e-05,2.51846]
[1778960194261,44.4,78253.61,188.3,-0.0393,7e-05,2.49903]
[1778960199296,44.4,78252.85,188.3,-0.03936,7e-05,2.50254]
[1778960204403,44.41,78253.03,188.3,-0.03937,7e-05,2.50291]
[1778960209439,44.41,78253.03,188.3,-0.03939,7e-05,2.5039]
[1778960215480,44.42,78253.28,188.3,-0.0394,7e-05,2.50422]
[1778960220515,44.43,78253.62,188.3,-0.03939,7e-05,2.50404]
[1778960225550,44.43,78252.58,188.3,-0.03948,7e-05,2.50847]
[1778960226116,44.43,78252.58,188.3,-0.03948,7e-05,2.50847]
[1778960231593,44.44,78262.73,188.3,-0.03884,6e-05,2.47559]
[1778960232123,44.44,78262.73,188.3,-0.03884,6e-05,2.47559]
[1778960238641,44.42,78264.42,188.3,-0.03868,6e-05,2.46738]
[1778960240865,44.42,78264.11,188.3,-0.03869,6e-05,2.46794]
[1778960246697,44.42,78266.17,188.3,-0.03856,6e-05,2.46152]
[1778960252739,44.43,78268.45,188.3,-0.03835,6e-05,2.44888]
[1778960258389,44.43,78268.5,188.3,-0.03836,6e-05,2.44928]
[1778960263816,44.45,78266.32,188.3,-0.03855,6e-05,2.45902]
[1778960264153,44.45,78266.32,188.3,-0.03855,6e-05,2.45902]
[1778960266533,44.45,78265.93,188.3,-0.03858,6e-05,2.46086]
[1778960269872,44.46,78265.33,188.3,-0.03863,6e-05,2.46337]
[1778960275901,44.47,78265.29,188.3,-0.03868,6e-05,2.46562]
[1778960280936,44.48,78265.34,188.3,-0.0387,6e-05,2.46676]
[1778960285971,44.48,78265.74,188.3,-0.0387,6e-05,2.46701]
[1778960291006,44.49,78265.48,188.3,-0.03874,6e-05,2.46918]
[1778960296041,44.5,78265.93,188.3,-0.03874,6e-05,2.46899]
[1778960301077,44.51,78271.09,188.3,-0.03844,6e-05,2.45329]
[1778960306112,44.52,78270.49,188.3,-0.0385,6e-05,2.45668]
[1778960311147,44.52,78271.25,188.3,-0.03838,6e-05,2.44879]
[1778960317189,44.53,78271.3,188.3,-0.03841,6e-05,2.45034]
[1778960323232,44.54,78272.34,188.3,-0.03838,6e-05,2.44865]
[1778960329274,44.55,78272.05,188.3,-0.03843,6e-05,2.45129]
[1778960336323,44.57,78272.07,188.3,-0.03846,6e-05,2.45316]
[1778960341358,44.57,78267.41,188.3,-0.03879,6e-05,2.46986]
[1778960347082,44.58,78264.81,188.3,-0.03897,6e-05,2.47937]
[1778960352435,44.59,78264.26,188.3,-0.03904,6e-05,2.48279]
[1778960357470,44.59,78264.44,188.3,-0.03905,6e-05,2.48333]
[1778960364659,44.6,78264.44,188.3,-0.03906,6e-05,2.48401]
[1778960364720,44.6,78264.44,188.3,-0.03906,6e-05,2.48401]
[1778960370563,44.61,78264.36,188.3,-0.03911,6e-05,2.48653]
[1778960375597,44.62,78264.37,188.3,-0.03903,6e-05,2.48081]
[1778960380103,44.62,78264.44,188.3,-0.03903,6e-05,2.48081]
[1778960383577,44.63,78264.44,188.3,-0.03905,6e-05,2.48173]
[1778960388692,44.64,78264.47,188.3,-0.03909,6e-05,2.48347]
[1778960393726,44.64,78264.63,188.3,-0.0391,6e-05,2.48408]
[1778960398761,44.65,78264.37,188.3,-0.03914,6e-05,2.48606]
[1778960402604,44.65,78264.36,188.3,-0.03915,6e-05,2.48676]
[1778960410846,44.66,78263.38,188.3,-0.03925,6e-05,2.49196]
[1778960417672,44.67,78263.31,188.3,-0.03927,6e-05,2.49304]
[1778960419799,44.68,78256.14,188.3,-0.03976,7e-05,2.51785]
[1778960428972,44.68,78256.45,188.3,-0.03977,7e-05,2.51832]
[1778960433804,44.69,78256.16,188.3,-0.0397,7e-05,2.51305]
[1778960440049,44.69,78253.59,188.3,-0.03989,7e-05,2.52282]
[1778960440328,44.69,78253.59,188.3,-0.03989,7e-05,2.52282]
[1778960442071,44.7,78253.68,188.3,-0.03989,7e-05,2.52268]
[1778960442081,44.7,78253.86,188.3,-0.03988,7e-05,2.52224]
[1778960447098,44.69,78253.36,188.3,-0.03989,7e-05,2.52309]
[1778960447835,44.69,78253.36,188.3,-0.03989,7e-05,2.52309]
[1778960447836,44.69,78253.36,188.3,-0.03989,7e-05,2.52309]
[1778960450113,44.69,78253.36,188.3,-0.03989,7e-05,2.52284]
[1778960457168,44.68,78249.65,188.3,-0.04008,7e-05,2.53263]
[1778960463210,44.67,78248.93,188.3,-0.0401,7e-05,2.53341]
[1778960473281,44.65,78248.22,188.3,-0.04009,7e-05,2.53303]
[1778960478316,44.64,78247.61,188.3,-0.0401,7e-05,2.5337]
[1778960483351,44.63,78245.45,188.3,-0.04022,7e-05,2.53956]
[1778960483375,44.63,78245.45,188.3,-0.04022,7e-05,2.53956]
[1778960485558,44.63,78242.54,188.3,-0.0404,7e-05,2.54875]
[1778960486372,44.63,78242.16,188.3,-0.04043,7e-05,2.55014]
[1778960488900,44.63,78242.1,188.3,-0.04043,7e-05,2.55045]
[1778960488901,44.63,78242.1,188.3,-0.04043,7e-05,2.55045]
[1778960493809,44.63,78241.49,188.3,-0.04038,7e-05,2.54597]
[1778960493910,44.64,78242.1,188.3,-0.04034,7e-05,2.54412]
[1778960498961,44.63,78242.0,188.3,-0.04034,7e-05,2.54413]
[1778960500882,44.63,78242.0,188.3,-0.04032,7e-05,2.54283]
[1778960506512,44.61,78242.11,188.3,-0.04026,7e-05,2.53987]
[1778960512554,44.6,78239.23,188.3,-0.04041,7e-05,2.54758]
[1778960514528,44.6,78239.31,188.3,-0.0404,7e-05,2.54698]
[1778960514909,44.6,78239.31,188.3,-0.0404,7e-05,2.54698]
[1778960514930,44.6,78239.31,188.3,-0.0404,7e-05,2.54664]
[1778960515691,44.6,78239.31,188.3,-0.0404,7e-05,2.54664]
[1778960515847,44.6,78239.31,188.3,-0.0404,7e-05,2.54664]
[1778960516329,44.6,78239.31,188.3,-0.0404,7e-05,2.54664]
[1778960522306,44.6,78243.82,188.3,-0.04011,7e-05,2.53225]
[1778960524889,44.6,78243.86,188.3,-0.04012,7e-05,2.53254]
[1778960524960,44.6,78244.15,188.3,-0.0401,7e-05,2.53171]
[1778960531687,44.59,78244.68,188.3,-0.04002,7e-05,2.52778]
[1778960536722,44.58,78244.58,188.3,-0.04,7e-05,2.52663]
[1778960541757,44.57,78244.78,188.3,-0.03996,7e-05,2.52452]
[1778960547303,44.57,78244.33,188.3,-0.03997,7e-05,2.52487]
[1778960548550,44.56,78244.93,188.3,-0.03992,7e-05,2.52228]
[1778960549744,44.56,78244.65,188.3,-0.03992,7e-05,2.52221]
[1778960549813,44.56,78244.88,188.3,-0.03989,7e-05,2.52115]
[1778960550508,44.56,78244.88,188.3,-0.03989,7e-05,2.52115]
[1778960556862,44.56,78243.0,188.3,-0.03994,7e-05,2.52175]
[1778960566932,44.57,78243.32,188.3,-0.03995,7e-05,2.52233]
[1778960571968,44.58,78243.31,188.3,-0.03997,7e-05,2.52321]
[1778960578009,44.58,78243.31,188.3,-0.03999,7e-05,2.52425]
[1778960583044,44.59,78243.0,188.3,-0.04003,7e-05,2.52617]
[1778960588079,44.59,78243.0,188.3,-0.04004,7e-05,2.52706]
[1778960593000,44.6,78243.05,188.3,-0.04005,7e-05,2.52761]
[1778960599943,44.6,78242.24,188.3,-0.04013,7e-05,2.53122]
[1778960605198,44.61,78241.42,188.3,-0.04021,7e-05,2.53533]
[1778960617282,44.62,78241.79,188.3,-0.04012,7e-05,2.52915]
[1778960622317,44.63,78241.96,188.3,-0.04012,7e-05,2.52933]
[1778960627352,44.63,78242.16,188.3,-0.04012,7e-05,2.52943]
[1778960633394,44.64,78242.16,188.3,-0.04014,7e-05,2.53038]
[1778960638429,44.64,78242.19,188.3,-0.04016,7e-05,2.53109]
[1778960643464,44.65,78242.13,188.3,-0.04018,7e-05,2.53212]
[1778960649499,44.65,78242.13,188.3,-0.04019,7e-05,2.53279]
[1778960658574,44.66,78242.84,188.3,-0.04018,7e-05,2.53229]
[1778960668644,44.67,78242.84,188.3,-0.04021,7e-05,2.53402]
[1778960673679,44.68,78242.88,188.3,-0.04013,7e-05,2.52782]
[1778960678714,44.68,78242.36,188.3,-0.04018,7e-05,2.53045]
[1778960683750,44.69,78242.54,188.3,-0.04018,7e-05,2.53072]
[1778960688785,44.69,78242.72,188.3,-0.04019,7e-05,2.53098]
[1778960693820,44.7,78242.82,188.3,-0.0402,7e-05,2.5315]
[1778960698855,44.7,78242.85,188.3,-0.04021,7e-05,2.53227]
[1778960703890,44.71,78243.06,188.3,-0.04022,7e-05,2.53243]
[1778960708925,44.71,78244.52,188.3,-0.04014,7e-05,2.52845]
[1778960714967,44.72,78244.65,188.3,-0.04015,7e-05,2.52909]
[1778960720008,44.72,78244.38,188.3,-0.04019,7e-05,2.53089]
[1778960725037,44.73,78244.0,188.3,-0.04023,7e-05,2.53304]
[1778960730072,44.73,78243.34,188.3,-0.04029,7e-05,2.53612]
[1778960735107,44.74,78245.1,188.3,-0.04009,7e-05,2.52417]
[1778960740142,44.74,78245.04,188.3,-0.04011,7e-05,2.52531]
[1778960747191,44.75,78243.11,188.3,-0.04026,7e-05,2.53307]
[1778960752226,44.76,78240.61,188.3,-0.04044,7e-05,2.54226]
[1778960758276,44.76,78239.44,188.3,-0.04054,7e-05,2.54699]
[1778960761958,44.76,78239.41,188.3,-0.04054,7e-05,2.54735]
[1778960764408,44.76,78239.41,188.3,-0.04055,7e-05,2.5476]
[1778960769352,44.77,78239.17,188.3,-0.04058,7e-05,2.54913]
[1778960774390,44.77,78237.55,188.3,-0.0407,7e-05,2.55523]
[1778960779426,44.78,78238.15,188.3,-0.04067,7e-05,2.55369]
[1778960784461,44.78,78237.2,188.3,-0.04074,7e-05,2.55746]
[1778960789496,44.78,78237.17,188.3,-0.04075,7e-05,2.55799]
[1778960792637,44.78,78236.65,188.3,-0.04069,7e-05,2.55293]
[1778960793896,44.78,78235.93,188.3,-0.04074,7e-05,2.55553]
[1778960798851,44.79,78234.28,188.3,-0.04086,7e-05,2.56149]
[1778960804601,44.79,78234.72,188.3,-0.04084,7e-05,2.56045]
[1778960805045,44.79,78234.72,188.3,-0.04084,7e-05,2.56045]
[1778960807602,44.79,78235.08,188.3,-0.04082,7e-05,2.55939]
[1778960807761,44.79,78235.08,188.3,-0.04082,7e-05,2.55947]
[1778960809992,44.79,78235.08,188.3,-0.04082,7e-05,2.55947]
[1778960815594,44.79,78236.17,188.3,-0.04076,7e-05,2.55635]
[1778960820726,44.8,78236.26,188.3,-0.04076,7e-05,2.55657]
[1778960822350,44.8,78236.26,188.3,-0.04076,7e-05,2.55657]
[1778960827774,44.8,78241.2,188.3,-0.04045,7e-05,2.54068]
[1778960832809,44.8,78241.8,188.3,-0.04042,7e-05,2.53924]
[1778960837846,44.81,78243.12,188.3,-0.04034,7e-05,2.53543]
[1778960842881,44.81,78243.85,188.3,-0.04031,7e-05,2.53362]
[1778960847916,44.81,78246.09,188.3,-0.04017,7e-05,2.5268]
[1778960852951,44.82,78246.17,188.3,-0.04008,7e-05,2.52029]
[1778960857986,44.82,78245.65,188.3,-0.04013,7e-05,2.52278]
[1778960863021,44.83,78245.46,188.3,-0.04015,7e-05,2.52413]
[1778960868056,44.83,78245.36,188.3,-0.04017,7e-05,2.52518]
[1778960873092,44.84,78245.67,188.3,-0.04017,7e-05,2.52488]
[1778960878127,44.84,78245.36,188.3,-0.0402,7e-05,2.52666]
[1778960884169,44.85,78245.44,188.3,-0.04022,7e-05,2.52731]
[1778960889204,44.85,78245.5,188.3,-0.04023,7e-05,2.52785]
[1778960894239,44.85,78245.31,188.3,-0.04025,7e-05,2.52922]
[1778960899274,44.86,78245.3,188.3,-0.04027,7e-05,2.52997]
[1778960902548,44.86,78245.03,188.3,-0.04029,7e-05,2.53115]
[1778960904309,44.86,78252.71,188.3,-0.03979,7e-05,2.50599]
[1778960907551,44.86,78252.8,188.3,-0.0398,7e-05,2.50605]
[1778960914379,44.87,78252.18,188.3,-0.03976,7e-05,2.50261]
[1778960919414,44.88,78252.59,188.3,-0.03975,7e-05,2.50218]
[1778960926226,44.88,78252.6,188.3,-0.03977,7e-05,2.5029]
[1778960932505,44.89,78253.23,188.3,-0.03976,7e-05,2.50251]
[1778960933760,44.89,78253.23,188.3,-0.03976,7e-05,2.50251]
[1778960933883,44.9,78253.27,188.3,-0.03976,7e-05,2.50276]
[1778960934222,44.9,78253.27,188.3,-0.03976,7e-05,2.50276]
[1778960934519,44.9,78263.52,188.3,-0.0391,6e-05,2.46891]
[1778960937443,44.9,78269.22,188.3,-0.03874,6e-05,2.45066]
[1778960938047,44.9,78271.45,188.3,-0.0386,6e-05,2.44363]
[1778960943582,44.91,78276.48,188.3,-0.03832,6e-05,2.42899]
[1778960948617,44.92,78278.22,188.3,-0.03823,6e-05,2.42485]
[1778960950898,44.92,78278.4,188.3,-0.03823,6e-05,2.42487]
[1778960950956,44.92,78278.4,188.3,-0.03824,6e-05,2.42517]
[1778960957680,44.92,78278.82,188.3,-0.03819,6e-05,2.42272]
[1778960962715,44.91,78279.34,188.3,-0.03814,6e-05,2.42025]
[1778960967752,44.91,78278.7,188.3,-0.03817,6e-05,2.42153]
[1778960972787,44.9,78278.35,188.3,-0.03808,6e-05,2.41506]
[1778960975808,44.9,78271.66,188.3,-0.03849,6e-05,2.4363]
[1778960980843,44.89,78271.85,188.3,-0.03846,6e-05,2.43473]
[1778960985878,44.89,78272.01,188.3,-0.03843,6e-05,2.43328]
[1778960990913,44.88,78272.1,188.3,-0.03841,6e-05,2.43207]
[1778960995948,44.88,78272.18,188.3,-0.03839,6e-05,2.43091]
[1778961001990,44.87,78272.39,188.3,-0.03835,6e-05,2.42913]
[1778961007029,44.87,78277.23,188.3,-0.03803,6e-05,2.41259]
[1778961012064,44.86,78277.55,188.3,-0.038,6e-05,2.41082]
[1778961017099,44.86,78278.63,188.3,-0.03791,6e-05,2.4066]
[1778961022134,44.85,78278.7,188.3,-0.0379,6e-05,2.40567]
[1778961027169,44.85,78278.76,188.3,-0.03788,6e-05,2.40478]
[1778961032210,44.85,78278.78,188.3,-0.03776,6e-05,2.39722]
[1778961037246,44.84,78278.94,188.3,-0.03774,6e-05,2.39606]
[1778961042281,44.84,78281.19,188.3,-0.03759,6e-05,2.38818]
[1778961047316,44.83,78281.14,188.3,-0.03758,6e-05,2.38776]
[1778961052351,44.83,78280.87,188.3,-0.03759,6e-05,2.38806]
[1778961057386,44.83,78280.84,188.3,-0.03758,6e-05,2.38757]
[1778961062421,44.82,78280.63,188.3,-0.03758,6e-05,2.38767]
[1778961068463,44.82,78280.64,188.3,-0.03756,6e-05,2.38694]
[1778961072491,44.82,78272.58,188.3,-0.03806,6e-05,2.41253]
[1778961074505,44.82,78262.6,188.3,-0.03869,6e-05,2.44471]
[1778961079542,44.81,78263.49,188.3,-0.03862,6e-05,2.44074]
[1778961081294,44.81,78263.51,188.3,-0.03861,6e-05,2.44027]
[1778961082563,44.81,78251.21,188.3,-0.0394,7e-05,2.48053]
[1778961087598,44.8,78254.45,188.3,-0.03917,6e-05,2.46874]
[1778961092633,44.79,78255.05,188.3,-0.03901,6e-05,2.45889]
[1778961097668,44.79,78256.77,188.3,-0.03888,6e-05,2.45233]
[1778961103371,44.78,78256.96,188.3,-0.03886,6e-05,2.4512]
[1778961110759,44.77,78256.96,188.3,-0.03882,6e-05,2.44955]
[1778961117808,44.77,78256.57,188.3,-0.03882,6e-05,2.44961]
[1778961122843,44.76,78255.56,188.3,-0.03888,6e-05,2.45219]
[1778961127887,44.76,78249.95,188.3,-0.03922,7e-05,2.46987]
[1778961133002,44.75,78249.6,188.3,-0.03923,7e-05,2.47011]
[1778961138037,44.75,78250.47,188.3,-0.03915,6e-05,2.46632]
[1778961143072,44.74,78250.3,188.3,-0.03915,6e-05,2.46598]
[1778961148107,44.74,78250.52,188.3,-0.03912,6e-05,2.46435]
[1778961153142,44.73,78250.78,188.3,-0.03898,6e-05,2.4557]
[1778961158177,44.73,78250.06,188.3,-0.03901,6e-05,2.45724]
[1778961165227,44.72,78250.35,188.3,-0.03897,6e-05,2.45519]
[1778961170668,44.72,78250.61,188.3,-0.03894,6e-05,2.45388]
[1778961178318,44.71,78250.26,188.3,-0.03894,6e-05,2.45359]
[1778961183353,44.7,78244.51,188.3,-0.0393,7e-05,2.47184]
[1778961189395,44.7,78243.85,188.3,-0.03932,7e-05,2.47298]
[1778961194430,44.69,78243.26,188.3,-0.03934,7e-05,2.47402]
[1778961200472,44.69,78242.69,188.3,-0.03936,7e-05,2.47478]
[1778961205507,44.68,78239.54,188.3,-0.03954,7e-05,2.48425]
[1778961210542,44.67,78233.22,188.3,-0.03994,7e-05,2.50422]
[1778961215577,44.67,78231.86,188.3,-0.0399,7e-05,2.50062]
[1778961221619,44.66,78230.13,188.3,-0.03999,7e-05,2.50495]
[1778961227093,44.65,78229.47,188.3,-0.04001,7e-05,2.5062]
[1778961231960,44.64,78216.26,188.3,-0.04086,7e-05,2.54889]
[1778961235717,44.64,78207.99,188.3,-0.04141,7e-05,2.57597]
[1778961236812,44.64,78207.99,188.3,-0.04141,7e-05,2.57597]
[1778961236911,44.63,78209.72,188.3,-0.04128,7e-05,2.56971]
[1778961242766,44.63,78211.92,188.3,-0.04113,7e-05,2.56226]
[1778961245787,44.64,78205.24,188.3,-0.04159,7e-05,2.58522]
[1778961250822,44.64,78205.47,188.3,-0.04158,7e-05,2.58456]
[1778961256864,44.64,78205.59,188.3,-0.04157,7e-05,2.5843]
[1778961261899,44.64,78205.65,188.3,-0.04157,7e-05,2.5842]
[1778961266934,44.64,78205.22,188.3,-0.0416,7e-05,2.58575]
[1778961271969,44.64,78206.31,188.3,-0.04142,7e-05,2.57504]
[1778961273841,44.64,78206.28,188.3,-0.04143,7e-05,2.57517]
[1778961274536,44.64,78205.16,188.3,-0.0415,7e-05,2.57906]
[1778961280026,44.64,78208.18,188.3,-0.0413,7e-05,2.56891]
[1778961282856,44.64,78212.39,188.3,-0.04102,7e-05,2.55468]
[1778961284297,44.64,78215.49,188.3,-0.04081,7e-05,2.54432]
[1778961285063,44.64,78216.31,188.3,-0.04075,7e-05,2.5414]
[1778961290098,44.64,78225.01,188.3,-0.04016,7e-05,2.51149]
[1778961295133,44.64,78227.98,188.3,-0.03995,7e-05,2.5012]
[1778961297147,44.63,78236.82,188.3,-0.03937,7e-05,2.47162]
[1778961298155,44.63,78247.1,188.3,-0.0387,6e-05,2.43765]
[1778961303192,44.64,78245.08,188.3,-0.03883,6e-05,2.4446]
[1778961308227,44.64,78244.83,188.3,-0.03885,6e-05,2.44563]
[1778961313265,44.64,78244.55,188.3,-0.03887,6e-05,2.44675]
[1778961320314,44.64,78244.51,188.3,-0.03888,6e-05,2.44717]
[1778961324344,44.64,78237.33,188.3,-0.03936,7e-05,2.4711]
[1778961329380,44.64,78234.91,188.3,-0.03951,7e-05,2.47917]
[1778961334415,44.64,78234.93,188.3,-0.03941,7e-05,2.47216]
[1778961339450,44.64,78235.09,188.3,-0.0394,7e-05,2.47165]
[1778961344485,44.64,78235.25,188.3,-0.03939,7e-05,2.47114]
[1778961349520,44.64,78235.63,188.3,-0.03937,7e-05,2.4699]
[1778961355562,44.64,78235.72,188.3,-0.03936,7e-05,2.46963]
[1778961360597,44.64,78238.04,188.3,-0.03921,7e-05,2.46198]
[1778961365632,44.64,78239.49,188.3,-0.03912,7e-05,2.45731]
[1778961370667,44.64,78239.48,188.3,-0.03912,7e-05,2.45747]
[1778961375702,44.64,78240.22,188.3,-0.03907,7e-05,2.45515]
[1778961379937,44.65,78240.32,188.3,-0.03907,7e-05,2.4549]
[1778961386779,44.62,78240.45,188.3,-0.03898,7e-05,2.45039]
[1778961394132,44.6,78242.03,188.3,-0.03883,6e-05,2.44246]
[1778961399870,44.57,78243.51,188.3,-0.03851,6e-05,2.42479]
[1778961404905,44.55,78243.51,188.3,-0.03845,6e-05,2.42158]
[1778961409940,44.53,78243.37,188.3,-0.0384,6e-05,2.41885]
[1778961413614,44.52,78244.09,188.3,-0.03831,6e-05,2.41459]
[1778961416348,44.52,78243.93,188.3,-0.03831,6e-05,2.41458]
[1778961422186,44.5,78244.13,188.3,-0.03826,6e-05,2.41159]
[1778961423033,44.5,78237.64,188.3,-0.03865,6e-05,2.43167]
[1778961423803,44.5,78237.64,188.3,-0.03865,6e-05,2.43167]
[1778961429075,44.49,78233.44,188.3,-0.03892,7e-05,2.44516]
[1778961435117,44.5,78233.39,188.3,-0.03892,7e-05,2.44557]
[1778961440152,44.5,78228.91,188.3,-0.03922,7e-05,2.46066]
[1778961445187,44.5,78227.82,188.3,-0.0393,7e-05,2.46438]
[1778961450222,44.5,78227.24,188.3,-0.03934,7e-05,2.46639]
[1778961455259,44.5,78227.14,188.3,-0.03924,7e-05,2.45994]
[1778961457805,44.5,78227.25,188.3,-0.03924,7e-05,2.4596]
[1778961460527,44.49,78228.3,188.3,-0.03913,7e-05,2.4541]
[1778961466336,44.49,78228.08,188.3,-0.03915,7e-05,2.4551]
[1778961471372,44.49,78228.14,188.3,-0.03915,7e-05,2.45513]
[1778961472812,44.49,78228.14,188.3,-0.03915,7e-05,2.45513]
[1778961478421,44.47,78228.25,188.3,-0.03906,7e-05,2.45081]
[1778961483456,44.45,78228.19,188.3,-0.039,7e-05,2.44773]
[1778961488491,44.43,78228.18,188.3,-0.03894,7e-05,2.44451]
[1778961493526,44.41,78228.31,188.3,-0.03887,7e-05,2.44086]
[1778961498561,44.39,78227.96,188.3,-0.03883,7e-05,2.43884]
[1778961504791,44.38,78227.92,188.3,-0.03878,7e-05,2.43646]
[1778961512337,44.35,78227.75,188.3,-0.03871,7e-05,2.43266]
[1778961517695,44.32,78227.91,188.3,-0.0385,7e-05,2.42039]
[1778961522730,44.3,78228.1,188.3,-0.03843,6e-05,2.4168]
[1778961527765,44.29,78228.08,188.3,-0.03838,6e-05,2.41393]
[1778961532800,44.27,78227.9,188.3,-0.03833,6e-05,2.41162]
[1778961537835,44.25,78227.43,188.3,-0.0383,6e-05,2.41028]
[1778961542870,44.23,78229.22,188.3,-0.03813,6e-05,2.40151]
[1778961544884,44.23,78235.87,188.3,-0.03768,6e-05,2.37859]
[1778961550115,44.22,78236.44,188.3,-0.03762,6e-05,2.37516]
[1778961554547,44.2,78238.84,188.3,-0.0374,6e-05,2.36423]
[1778961559989,44.2,78240.22,188.3,-0.03733,6e-05,2.36031]
[1778961563967,44.21,78240.3,188.3,-0.03733,6e-05,2.36069]
[1778961565466,44.21,78240.27,188.3,-0.03734,6e-05,2.36099]
[1778961572074,44.21,78239.74,188.3,-0.03728,6e-05,2.35614]
[1778961577109,44.22,78239.36,188.3,-0.03732,6e-05,2.35841]
[1778961582338,44.22,78240.1,188.3,-0.03729,6e-05,2.35662]
[1778961587342,44.23,78239.93,188.3,-0.03732,6e-05,2.3584]
[1778961593228,44.24,78239.57,188.3,-0.03737,6e-05,2.36096]
[1778961599054,44.24,78239.49,188.3,-0.03739,6e-05,2.36181]
[1778961601754,44.24,78239.98,188.3,-0.03738,6e-05,2.36117]
[1778961602556,44.25,78243.55,188.3,-0.03715,6e-05,2.34977]
[1778961606324,44.25,78256.8,188.3,-0.03632,6e-05,2.30725]
[1778961611359,44.26,78245.08,188.3,-0.03709,6e-05,2.34667]
[1778961616394,44.26,78247.38,188.3,-0.03697,6e-05,2.34037]
[1778961621431,44.27,78249.02,188.3,-0.03689,6e-05,2.33627]
[1778961623722,44.27,78249.17,188.3,-0.03689,6e-05,2.33627]
[1778961627271,44.27,78248.69,188.3,-0.03689,6e-05,2.33642]
[1778961632508,44.27,78248.56,188.3,-0.03682,6e-05,2.33085]
[1778961637543,44.28,78248.7,188.3,-0.03683,6e-05,2.33166]
[1778961641571,44.28,78241.52,188.3,-0.0373,6e-05,2.35587]
[1778961646606,44.29,78239.11,188.3,-0.03748,6e-05,2.3647]
[1778961651641,44.3,78238.7,188.3,-0.03752,6e-05,2.367]
[1778961656676,44.3,78236.16,188.3,-0.0377,6e-05,2.37623]
[1778961661711,44.31,78236.47,188.3,-0.0377,6e-05,2.37609]
[1778961666746,44.31,78237.14,188.3,-0.03767,6e-05,2.37479]
[1778961671759,44.32,78237.12,188.3,-0.03769,6e-05,2.37555]
[1778961677823,44.32,78237.18,188.3,-0.03771,6e-05,2.37655]
[1778961683868,44.33,78237.18,188.3,-0.03773,6e-05,2.37755]
[1778961690917,44.34,78237.41,188.3,-0.03773,6e-05,2.37795]
[1778961695952,44.34,78237.3,188.3,-0.03766,6e-05,2.37232]
[1778961700987,44.35,78237.19,188.3,-0.03768,6e-05,2.37353]
[1778961705861,44.35,78237.25,188.3,-0.03768,6e-05,2.37367]
[1778961706559,44.35,78237.25,188.3,-0.03768,6e-05,2.37367]
[1778961713072,44.35,78237.25,188.3,-0.0377,6e-05,2.37463]
[1778961719113,44.36,78237.4,188.3,-0.03771,6e-05,2.37513]
[1778961725155,44.37,78240.47,188.3,-0.03754,6e-05,2.36618]
[1778961730190,44.37,78241.08,188.3,-0.03751,6e-05,2.36508]
[1778961735226,44.38,78238.24,188.3,-0.03771,6e-05,2.37516]
[1778961741268,44.38,78238.41,188.3,-0.03772,6e-05,2.37556]
[1778961746303,44.39,78238.1,188.3,-0.03775,6e-05,2.37736]
[1778961751338,44.39,78238.09,188.3,-0.03767,6e-05,2.37134]
[1778961756374,44.4,78238.38,188.3,-0.03767,6e-05,2.3712]
[1778961761409,44.4,78239.34,188.3,-0.03762,6e-05,2.36889]
[1778961768458,44.41,78240.99,188.3,-0.03754,6e-05,2.36489]
[1778961775507,44.42,78240.92,188.3,-0.03757,6e-05,2.36632]
[1778961780542,44.42,78240.88,188.3,-0.03759,6e-05,2.36728]
[1778961785577,44.43,78240.55,188.3,-0.03763,6e-05,2.36918]
[1778961791050,44.43,78240.69,188.3,-0.03763,6e-05,2.36938]
[1778961796654,44.44,78238.22,188.3,-0.03781,6e-05,2.37848]
[1778961801689,44.44,78238.84,188.3,-0.03778,6e-05,2.3772]
[1778961806729,44.44,78238.98,188.3,-0.03779,6e-05,2.37748]
[1778961811764,44.45,78238.61,188.3,-0.03773,6e-05,2.37257]
[1778961816799,44.45,78238.77,188.3,-0.03773,6e-05,2.37283]
[1778961826452,44.45,78238.77,188.3,-0.03773,6e-05,2.37283]
[1778961831904,44.47,78238.02,188.3,-0.03782,6e-05,2.37757]
[1778961837068,44.47,78237.99,188.3,-0.03784,6e-05,2.37842]
[1778961842411,44.48,78241.45,188.3,-0.03763,6e-05,2.36776]
[1778961842754,44.48,78241.45,188.3,-0.03763,6e-05,2.36776]
[1778961842817,44.48,78248.26,188.3,-0.03721,6e-05,2.34609]
[1778961843411,44.48,78264.17,188.3,-0.03621,6e-05,2.29511]
[1778961844999,44.47,78272.31,188.3,-0.03569,6e-05,2.26853]
[1778961850136,44.47,78274.1,188.3,-0.03556,6e-05,2.26181]
[1778961850514,44.47,78274.1,188.3,-0.03556,6e-05,2.26181]
[1778961858090,44.48,78273.84,188.3,-0.03561,6e-05,2.26403]
[1778961863125,44.49,78274.12,188.3,-0.03562,6e-05,2.26487]
[1778961868160,44.5,78270.94,188.3,-0.03585,6e-05,2.27654]
[1778961874202,44.51,78271.51,188.3,-0.03575,6e-05,2.26999]
[1778961879237,44.52,78271.92,188.3,-0.03576,6e-05,2.27034]
[1778961880962,44.52,78271.92,188.3,-0.03576,6e-05,2.27034]
[1778961881694,44.52,78271.92,188.3,-0.03576,6e-05,2.27034]
[1778961893335,44.54,78272.28,188.3,-0.03581,6e-05,2.27304]
[1778961899377,44.55,78271.79,188.3,-0.03588,6e-05,2.27651]
[1778961906427,44.57,78271.64,188.3,-0.03593,6e-05,2.27916]
[1778961910431,44.57,78271.34,188.3,-0.03596,6e-05,2.28073]
[1778961916336,44.56,78271.35,188.3,-0.03594,6e-05,2.27971]
[1778961918510,44.55,78260.25,188.3,-0.0366,6e-05,2.31337]
[1778961923545,44.54,78259.61,188.3,-0.03659,6e-05,2.31318]
[1778961928580,44.53,78263.94,188.3,-0.03628,6e-05,2.29714]
[1778961933615,44.51,78264.38,188.3,-0.03611,6e-05,2.28693]
[1778961938650,44.5,78264.68,188.3,-0.03605,6e-05,2.2836]
[1778961943685,44.49,78264.61,188.3,-0.03602,6e-05,2.28186]
[1778961948720,44.48,78264.38,188.3,-0.03599,6e-05,2.28065]
[1778961953755,44.46,78264.27,188.3,-0.03596,6e-05,2.27908]
[1778961960804,44.45,78264.48,188.3,-0.0359,6e-05,2.27576]
[1778961965839,44.44,78264.44,188.3,-0.03587,6e-05,2.27401]
[1778961973897,44.42,78264.76,188.3,-0.03579,6e-05,2.27005]
[1778961978932,44.41,78266.74,188.3,-0.03563,6e-05,2.26198]
[1778961983967,44.4,78267.79,188.3,-0.03554,6e-05,2.25695]
[1778961990009,44.38,78268.33,188.3,-0.03546,6e-05,2.25322]
[1778961995044,44.37,78268.52,188.3,-0.03532,6e-05,2.2443]
[1778962000079,44.37,78268.58,188.3,-0.03529,6e-05,2.24251]
[1778962005114,44.36,78269.1,188.3,-0.03523,6e-05,2.23931]
[1778962010149,44.35,78269.23,188.3,-0.03519,6e-05,2.23737]
[1778962016191,44.34,78269.39,188.3,-0.03514,6e-05,2.23507]
[1778962021226,44.33,78269.6,188.3,-0.0351,6e-05,2.23294]
[1778962026262,44.32,78269.38,188.3,-0.03509,6e-05,2.23218]
[1778962031297,44.31,78269.58,188.3,-0.03505,6e-05,2.23013]
[1778962034318,44.3,78256.27,188.3,-0.03585,6e-05,2.27123]
[1778962039353,44.29,78258.6,188.3,-0.03567,6e-05,2.2621]
[1778962050434,44.27,78258.98,188.3,-0.03558,6e-05,2.25725]
[1778962061511,44.25,78260.24,188.3,-0.03533,6e-05,2.2431]
[1778962066549,44.24,78266.35,188.3,-0.03493,6e-05,2.22246]
[1778962071584,44.23,78266.04,188.3,-0.03493,6e-05,2.22209]
[1778962077627,44.22,78266.15,188.3,-0.03489,6e-05,2.22015]
[1778962082662,44.21,78266.91,188.3,-0.03482,6e-05,2.21645]
[1778962087696,44.21,78266.98,188.3,-0.03479,6e-05,2.21493]
[1778962092731,44.2,78268.33,188.3,-0.03468,6e-05,2.20943]
[1778962097766,44.19,78268.53,188.3,-0.03465,6e-05,2.20756]
[1778962102801,44.18,78268.59,188.3,-0.03462,6e-05,2.20614]
[1778962107836,44.17,78268.28,188.3,-0.03461,6e-05,2.20564]
[1778962112871,44.17,78268.25,188.3,-0.03449,6e-05,2.19791]
[1778962117907,44.16,78269.67,188.3,-0.03439,6e-05,2.19236]
[1778962122941,44.15,78272.07,188.3,-0.03422,6e-05,2.18388]
[1778962127976,44.15,78272.21,188.3,-0.0342,6e-05,2.18245]
[1778962133011,44.14,78272.3,188.3,-0.03417,6e-05,2.1812]
[1778962138048,44.14,78271.73,188.3,-0.03419,6e-05,2.18201]
[1778962142078,44.13,78265.3,188.3,-0.03456,6e-05,2.20125]
[1778962143085,44.13,78255.35,188.3,-0.03516,6e-05,2.23224]
[1778962148120,44.12,78260.77,188.3,-0.0348,6e-05,2.21393]
[1778962153155,44.11,78263.4,188.3,-0.03462,6e-05,2.20451]
[1778962158190,44.11,78263.55,188.3,-0.03459,6e-05,2.20293]
[1778962163225,44.1,78263.58,188.3,-0.03457,6e-05,2.20174]
[1778962168260,44.09,78263.97,188.3,-0.03453,6e-05,2.19943]
[1778962173295,44.09,78265.48,188.3,-0.03432,6e-05,2.18706]
[1778962178330,44.08,78269.28,188.3,-0.03407,6e-05,2.17437]
[1778962183365,44.08,78269.59,188.3,-0.03404,6e-05,2.17257]
[1778962188400,44.07,78269.67,188.3,-0.03402,6e-05,2.17151]
[1778962193435,44.07,78270.0,188.3,-0.03398,6e-05,2.16968]
[1778962199051,44.06,78270.42,188.3,-0.03395,6e-05,2.16776]
[1778962204512,44.06,78267.9,188.3,-0.03408,6e-05,2.17448]
[1778962209547,44.05,78266.6,188.3,-0.03414,6e-05,2.17766]
[1778962215589,44.05,78267.18,188.3,-0.03408,6e-05,2.1748]
[1778962221632,44.04,78268.16,188.3,-0.034,6e-05,2.17073]
[1778962226668,44.03,78270.88,188.3,-0.03383,6e-05,2.16149]
[1778962231703,44.03,78271.02,188.3,-0.03371,6e-05,2.15375]
[1778962236817,44.03,78270.94,188.3,-0.03371,6e-05,2.15372]
[1778962243787,44.02,78271.69,188.3,-0.03364,6e-05,2.15008]
[1778962248834,44.02,78272.31,188.3,-0.03359,6e-05,2.14754]
[1778962255881,44.01,78273.09,188.3,-0.03353,6e-05,2.14429]
[1778962262053,44.01,78273.1,188.3,-0.03352,6e-05,2.14391]
[1778962262081,44.01,78273.1,188.3,-0.03352,6e-05,2.14391]
[1778962262130,44.01,78273.1,188.3,-0.03351,6e-05,2.14344]
[1778962267965,44.01,78272.99,188.3,-0.03353,6e-05,2.14427]
[1778962270553,44.01,78271.34,188.3,-0.03363,6e-05,2.14965]
[1778962279042,44.05,78269.46,188.3,-0.03388,6e-05,2.16248]
[1778962284077,44.08,78269.66,188.3,-0.03394,6e-05,2.16569]
[1778962290119,44.11,78270.22,188.3,-0.03399,6e-05,2.16851]
[1778962297123,44.12,78271.07,188.3,-0.0339,6e-05,2.16237]
[1778962302203,44.16,78269.93,188.3,-0.03409,6e-05,2.17196]
[1778962306826,44.18,78270.56,188.3,-0.03411,6e-05,2.17299]
[1778962312273,44.21,78271.21,188.3,-0.03415,6e-05,2.17543]
[1778962317308,44.23,78271.1,188.3,-0.03423,6e-05,2.17946]
[1778962322348,44.25,78271.06,188.3,-0.0343,6e-05,2.18322]
[1778962327383,44.27,78271.03,188.3,-0.03437,6e-05,2.18692]
[1778962330489,44.28,78270.9,188.3,-0.03441,6e-05,2.18876]
[1778962337453,44.32,78270.99,188.3,-0.03451,6e-05,2.19415]
[1778962340645,44.33,78270.58,188.3,-0.03456,6e-05,2.19682]
[1778962340915,44.33,78270.58,188.3,-0.03456,6e-05,2.19682]
[1778962342925,44.34,78270.43,188.3,-0.0346,6e-05,2.19869]
[1778962349537,44.37,78270.35,188.3,-0.03471,6e-05,2.20445]
[1778962352074,44.37,78270.26,188.3,-0.03473,6e-05,2.20541]
[1778962357596,44.4,78272.03,188.3,-0.03461,6e-05,2.1981]
[1778962360323,44.41,78272.06,188.3,-0.03463,6e-05,2.1987]
[1778962361306,44.41,78272.03,188.3,-0.03464,6e-05,2.19948]
[1778962362633,44.42,78272.03,188.3,-0.03467,6e-05,2.20086]
[1778962368673,44.45,78271.88,188.3,-0.03475,6e-05,2.20538]
[1778962374715,44.47,78271.31,188.3,-0.03487,6e-05,2.21119]
[1778962379750,44.49,78268.41,188.3,-0.0351,6e-05,2.22352]
[1778962384785,44.51,78266.54,188.3,-0.03528,6e-05,2.23254]
[1778962390827,44.53,78265.25,188.3,-0.03543,6e-05,2.24027]
[1778962395862,44.55,78265.94,188.3,-0.03544,6e-05,2.24112]
[1778962400897,44.57,78266.25,188.3,-0.03548,6e-05,2.24314]
[1778962406078,44.58,78265.23,188.3,-0.03559,6e-05,2.24873]
[1778962417009,44.63,78265.62,188.3,-0.0356,6e-05,2.24782]
[1778962426679,44.64,78265.68,188.3,-0.03565,6e-05,2.24998]
[1778962432118,44.68,78270.63,188.3,-0.03547,6e-05,2.24096]
[1778962437320,44.69,78270.58,188.3,-0.03551,6e-05,2.24293]
[1778962443196,44.73,78270.85,188.3,-0.03559,6e-05,2.24744]
[1778962448231,44.74,78269.87,188.3,-0.03571,6e-05,2.2534]
[1778962453267,44.76,78270.4,188.3,-0.03573,6e-05,2.2546]
[1778962458304,44.78,78272.97,188.3,-0.03563,6e-05,2.24941]
[1778962461325,44.79,78266.75,188.3,-0.03605,6e-05,2.27067]
[1778962466360,44.81,78266.26,188.3,-0.03613,6e-05,2.27489]
[1778962471395,44.82,78269.08,188.3,-0.03591,6e-05,2.26195]
[1778962477438,44.84,78263.99,188.3,-0.03628,6e-05,2.28114]
[1778962482473,44.86,78263.72,188.3,-0.03635,6e-05,2.28455]
[1778962489522,44.88,78263.62,188.3,-0.03642,6e-05,2.28839]
[1778962491428,44.88,78263.62,188.3,-0.03642,6e-05,2.28839]
[1778962491539,44.88,78263.62,188.3,-0.03642,6e-05,2.28839]
[1778962496837,44.9,78264.91,188.3,-0.0364,6e-05,2.28731]
[1778962498131,44.9,78266.6,188.3,-0.03631,6e-05,2.28247]
[1778962502613,44.92,78273.29,188.3,-0.03595,6e-05,2.2645]
[1778962506600,44.93,78273.11,188.3,-0.036,6e-05,2.26666]
[1778962512688,44.95,78272.85,188.3,-0.03608,6e-05,2.27114]
[1778962514396,44.95,78272.85,188.3,-0.03608,6e-05,2.27114]
[1778962516393,44.96,78272.85,188.3,-0.0361,6e-05,2.27218]
[1778962516880,44.97,78272.85,188.3,-0.03612,6e-05,2.27322]
[1778962516892,44.97,78272.85,188.3,-0.03612,6e-05,2.27322]
[1778962526477,44.99,78272.09,188.3,-0.03624,6e-05,2.27922]
[1778962527973,45.0,78271.74,188.3,-0.03629,6e-05,2.28184]
[1778962534842,45.02,78273.04,188.3,-0.03619,6e-05,2.27505]
[1778962539877,45.04,78275.35,188.3,-0.0361,6e-05,2.27038]
[1778962544912,45.06,78280.51,188.3,-0.03583,6e-05,2.25693]
[1778962550954,45.08,78282.14,188.3,-0.0358,6e-05,2.25513]
[1778962556996,45.1,78279.81,188.3,-0.036,6e-05,2.26564]
[1778962562031,45.11,78280.34,188.3,-0.03602,6e-05,2.26662]
[1778962567066,45.13,78280.92,188.3,-0.03604,6e-05,2.26743]
[1778962573108,45.15,78279.56,188.3,-0.03618,6e-05,2.27479]
[1778962578143,45.16,78277.35,188.3,-0.03637,6e-05,2.28421]
[1778962583179,45.18,78277.23,188.3,-0.03642,6e-05,2.28705]
[1778962589220,45.2,78276.5,188.3,-0.03652,6e-05,2.29225]
[1778962595262,45.21,78276.65,188.3,-0.03647,6e-05,2.28784]
[1778962600297,45.23,78277.82,188.3,-0.03645,6e-05,2.28708]
[1778962605332,45.25,78277.75,188.3,-0.0365,6e-05,2.28971]
[1778962613388,45.27,78277.72,188.3,-0.03658,6e-05,2.29362]
[1778962618423,45.29,78277.9,188.3,-0.03662,6e-05,2.29541]
[1778962626480,45.31,78277.62,188.3,-0.03671,6e-05,2.30001]
[1778962632523,45.33,78277.55,188.3,-0.03676,6e-05,2.30297]
[1778962637558,45.34,78278.99,188.3,-0.03672,6e-05,2.3007]
[1778962640601,45.35,78281.28,188.3,-0.03659,6e-05,2.29443]
[1778962640844,45.35,78282.49,188.3,-0.03653,6e-05,2.29111]
[1778962652339,45.35,78282.6,188.3,-0.03654,6e-05,2.2917]
[1778962657698,45.4,78283.56,188.3,-0.03652,6e-05,2.28887]
[1778962662733,45.41,78285.05,188.3,-0.03647,6e-05,2.28654]
[1778962667768,45.43,78287.23,188.3,-0.03638,6e-05,2.28207]
[1778962672803,45.44,78286.2,188.3,-0.03649,6e-05,2.28764]
[1778962682873,45.47,78285.77,188.3,-0.03661,6e-05,2.29363]
[1778962688915,45.49,78282.63,188.3,-0.03686,6e-05,2.30624]
[1778962690758,45.49,78277.04,188.3,-0.03721,6e-05,2.32428]
[1778962695964,45.51,78276.18,188.3,-0.03731,6e-05,2.32943]
[1778962702006,45.52,78275.34,188.3,-0.03741,6e-05,2.33446]
[1778962707041,45.53,78275.51,188.3,-0.03744,6e-05,2.33585]
[1778962712076,45.54,78274.57,188.3,-0.03743,6e-05,2.33384]
[1778962721139,45.57,78275.09,188.3,-0.03747,6e-05,2.33571]
[1778962726174,45.58,78270.94,188.3,-0.03777,6e-05,2.35077]
[1778962731209,45.59,78270.58,188.3,-0.03783,6e-05,2.35369]
[1778962733207,45.59,78270.58,188.3,-0.03783,6e-05,2.35369]
[1778962733651,45.59,78270.58,188.3,-0.03783,6e-05,2.35369]
[1778962733770,45.6,78270.56,188.3,-0.03785,6e-05,2.35482]
[1778962735899,45.6,78270.92,188.3,-0.03783,6e-05,2.35403]
[1778962741067,45.61,78271.27,188.3,-0.03784,6e-05,2.35435]
[1778962741430,45.61,78271.27,188.3,-0.03784,6e-05,2.35435]
[1778962742043,45.61,78271.27,188.3,-0.03786,6e-05,2.35542]
[1778962742820,45.61,78271.62,188.3,-0.03784,6e-05,2.35431]
[1778962745693,45.62,78271.88,188.3,-0.03784,6e-05,2.3542]
[1778962751163,45.63,78273.38,188.3,-0.03778,6e-05,2.35157]
[1778962757392,45.65,78279.51,188.3,-0.03745,6e-05,2.33467]
[1778962762427,45.66,78281.8,188.3,-0.03734,6e-05,2.32938]
[1778962767462,45.67,78281.73,188.3,-0.03739,6e-05,2.33155]
[1778962767806,45.67,78281.73,188.3,-0.03739,6e-05,2.33155]
[1778962773504,45.69,78281.81,188.3,-0.03733,6e-05,2.3271]
[1778962778539,45.7,78284.23,188.3,-0.03722,6e-05,2.32146]
[1778962782376,45.71,78284.22,188.3,-0.03724,6e-05,2.32268]
[1778962787602,45.72,78285.15,188.3,-0.03723,6e-05,2.32212]
[1778962793528,45.73,78285.08,188.3,-0.03725,6e-05,2.32312]
[1778962793876,45.74,78285.08,188.3,-0.03728,6e-05,2.32467]
[1778962799686,45.75,78285.08,188.3,-0.03733,6e-05,2.32697]
[1778962804721,45.76,78284.22,188.3,-0.03742,6e-05,2.33156]
[1778962810763,45.78,78284.22,188.3,-0.03746,6e-05,2.33377]
[1778962816805,45.79,78281.49,188.3,-0.03767,6e-05,2.34456]
[1778962821840,45.8,78277.94,188.3,-0.03793,6e-05,2.35744]
[1778962824033,45.8,78277.87,188.3,-0.03795,6e-05,2.35831]
[1778962828426,45.81,78276.6,188.3,-0.03805,6e-05,2.3633]
[1778962834931,45.83,78276.84,188.3,-0.03798,6e-05,2.35813]
[1778962839966,45.84,78276.49,188.3,-0.03803,6e-05,2.36086]
[1778962841795,45.84,78276.49,188.3,-0.03803,6e-05,2.36086]
[1778962847015,45.85,78275.55,188.3,-0.03813,6e-05,2.36606]
[1778962849797,45.85,78274.81,188.3,-0.03819,6e-05,2.36873]
[1778962854863,45.86,78274.5,188.3,-0.03823,6e-05,2.37093]
[1778962863137,45.88,78276.85,188.3,-0.03815,6e-05,2.36684]
[1778962865081,45.88,78278.43,188.3,-0.03806,6e-05,2.36214]
[1778962873206,45.9,78278.91,188.3,-0.03808,6e-05,2.3635]
[1778962878241,45.91,78278.84,188.3,-0.03812,6e-05,2.36529]
[1778962881479,45.91,78278.56,188.3,-0.03815,6e-05,2.36679]
[1778962885598,45.92,78278.56,188.3,-0.03815,6e-05,2.3671]
[1778962886399,45.93,78278.52,188.3,-0.03819,6e-05,2.36877]
[1778962893836,45.93,78278.58,188.3,-0.0382,6e-05,2.36949]
[1778962900932,45.95,78278.66,188.3,-0.03815,6e-05,2.36501]
[1778962900936,45.95,78278.66,188.3,-0.03815,6e-05,2.36501]
[1778962902540,45.95,78278.66,188.3,-0.03816,6e-05,2.36594]
[1778962910465,45.97,78278.6,188.3,-0.03822,6e-05,2.36887]
[1778962917514,45.98,78278.59,188.3,-0.03826,6e-05,2.37102]
[1778962924079,45.99,78279.16,188.3,-0.03824,6e-05,2.36982]
[1778962925649,46.0,78279.16,188.3,-0.03827,6e-05,2.37134]
[1778962925975,46.0,78281.15,188.3,-0.03816,6e-05,2.36564]
[1778962931612,46.01,78283.86,188.3,-0.03802,6e-05,2.35871]
[1778962936647,46.02,78284.86,188.3,-0.03799,6e-05,2.35719]
[1778962941682,46.04,78287.06,188.3,-0.03789,6e-05,2.35228]
[1778962945710,46.04,78280.73,188.3,-0.03832,6e-05,2.37365]
[1778962950745,46.05,78279.84,188.3,-0.0384,6e-05,2.37803]
[1778962955780,46.06,78279.75,188.3,-0.03833,6e-05,2.3729]
[1778962961403,46.07,78280.06,188.3,-0.03833,6e-05,2.37254]
[1778962961782,46.07,78280.06,188.3,-0.03833,6e-05,2.37254]
[1778962961896,46.07,78280.06,188.3,-0.03833,6e-05,2.37254]
[1778962962351,46.08,78280.05,188.3,-0.03835,6e-05,2.37383]
[1778962964017,46.08,78279.17,188.3,-0.03842,6e-05,2.37724]
[1778962973906,46.1,78279.17,188.3,-0.03848,6e-05,2.38028]
[1778962980955,46.11,78278.94,188.3,-0.03854,6e-05,2.38312]
[1778962989002,46.12,78278.49,188.3,-0.03859,6e-05,2.38573]
[1778962996064,46.14,78278.77,188.3,-0.03864,6e-05,2.38806]
[1778963002106,46.15,78278.76,188.3,-0.03867,6e-05,2.38982]
[1778963007141,46.16,78278.62,188.3,-0.03871,6e-05,2.3917]
[1778963012176,46.17,78278.57,188.3,-0.03863,6e-05,2.38626]
[1778963017211,46.18,78278.58,188.3,-0.03866,6e-05,2.38767]
[1778963025267,46.19,78278.57,188.3,-0.03871,6e-05,2.39]
[1778963031310,46.2,78278.59,188.3,-0.03874,6e-05,2.39163]
[1778963034486,46.21,78278.59,188.3,-0.03876,6e-05,2.39248]
[1778963042387,46.22,78278.57,188.3,-0.0388,6e-05,2.39477]
[1778963047425,46.23,78276.5,188.3,-0.03896,6e-05,2.4027]
[1778963049143,46.23,78276.5,188.3,-0.03897,6e-05,2.40322]
[1778963050446,46.23,78265.47,188.3,-0.03969,7e-05,2.43878]
[1778963051139,46.23,78265.47,188.3,-0.03969,7e-05,2.43878]
[1778963057550,46.24,78265.1,188.3,-0.03973,7e-05,2.44099]
[1778963062579,46.24,78264.67,188.3,-0.03977,7e-05,2.44278]
[1778963062723,46.24,78264.67,188.3,-0.03977,7e-05,2.44278]
[1778963064786,46.25,78264.67,188.3,-0.03979,7e-05,2.44399]
[1778963071593,46.26,78264.82,188.3,-0.03971,7e-05,2.43803]
[1778963076628,46.27,78265.5,188.3,-0.03969,7e-05,2.43691]
[1778963083677,46.28,78265.32,188.3,-0.03973,7e-05,2.43901]
[1778963092740,46.29,78265.23,188.3,-0.03977,7e-05,2.44124]
[1778963098819,46.29,78265.37,188.3,-0.03977,7e-05,2.44122]
[1778963101863,46.3,78265.37,188.3,-0.0398,7e-05,2.44228]
[1778963102762,46.3,78265.28,188.3,-0.03981,7e-05,2.44321]
[1778963104010,46.3,78265.21,188.3,-0.03982,7e-05,2.44364]
[1778963104859,46.3,78265.21,188.3,-0.03983,7e-05,2.44385]
[1778963111873,46.31,78265.74,188.3,-0.03983,7e-05,2.44381]
[1778963115047,46.32,78266.63,188.3,-0.03978,7e-05,2.44137]
[1778963117825,46.32,78267.21,188.3,-0.03975,7e-05,2.44016]
[1778963119807,46.32,78270.42,188.3,-0.03955,6e-05,2.43029]
[1778963121396,46.33,78270.58,188.3,-0.03955,6e-05,2.43024]
[1778963127986,46.34,78270.54,188.3,-0.03959,6e-05,2.43197]
[1778963128162,46.34,78270.54,188.3,-0.03959,6e-05,2.43197]
[1778963138056,46.35,78270.38,188.3,-0.03953,6e-05,2.4277]
[1778963144098,46.36,78270.32,188.3,-0.03957,6e-05,2.42927]
[1778963149133,46.37,78270.4,188.3,-0.03958,6e-05,2.43014]
[1778963153326,46.37,78270.22,188.3,-0.03961,6e-05,2.43161]
[1778963154551,46.37,78270.33,188.3,-0.03961,6e-05,2.43148]
[1778963155519,46.38,78270.37,188.3,-0.03961,6e-05,2.43157]
[1778963160663,46.38,78270.26,188.3,-0.03964,6e-05,2.4328]
[1778963165357,46.39,78270.22,188.3,-0.03966,6e-05,2.43402]
[1778963168430,46.39,78270.19,188.3,-0.03967,6e-05,2.43455]
[1778963170324,46.39,78270.19,188.3,-0.03969,6e-05,2.43519]
[1778963171598,46.4,78270.49,188.3,-0.03967,6e-05,2.43445]
[1778963177816,46.4,78270.45,188.3,-0.0397,6e-05,2.43585]
[1778963178336,46.41,78282.64,188.3,-0.03892,6e-05,2.39742]
[1778963179389,46.41,78282.64,188.3,-0.03892,6e-05,2.39742]
[1778963186393,46.42,78283.04,188.3,-0.03894,6e-05,2.39835]
[1778963192500,46.42,78283.06,188.3,-0.03895,6e-05,2.39884]
[1778963192611,46.42,78283.06,188.3,-0.03895,6e-05,2.39884]
[1778963198477,46.44,78282.73,188.3,-0.03892,6e-05,2.39558]
[1778963203512,46.45,78282.17,188.3,-0.03898,6e-05,2.39871]
[1778963209439,46.46,78282.27,188.3,-0.039,6e-05,2.39944]
[1778963214589,46.47,78281.36,188.3,-0.03909,6e-05,2.40412]
[1778963219624,46.48,78281.34,188.3,-0.03912,6e-05,2.40542]
[1778963221337,46.48,78281.43,188.3,-0.03912,6e-05,2.40538]
[1778963226673,46.49,78289.51,188.3,-0.03863,6e-05,2.38127]
[1778963231709,46.49,78290.77,188.3,-0.03858,6e-05,2.37873]
[1778963236744,46.5,78290.18,188.3,-0.03864,6e-05,2.382]
[1778963241779,46.51,78284.52,188.3,-0.03903,6e-05,2.40118]
[1778963246814,46.52,78284.49,188.3,-0.03906,6e-05,2.40248]
[1778963251602,46.52,78284.49,188.3,-0.03907,6e-05,2.4032]
[1778963251700,46.53,78284.49,188.3,-0.03897,6e-05,2.39661]
[1778963252697,46.53,78284.49,188.3,-0.03897,6e-05,2.39661]
[1778963252856,46.52,78284.51,188.3,-0.03896,6e-05,2.39604]
[1778963259608,46.52,78284.51,188.3,-0.03896,6e-05,2.39604]
[1778963267961,46.55,78284.85,188.3,-0.03901,6e-05,2.39862]
[1778963268321,46.55,78284.85,188.3,-0.03901,6e-05,2.39862]
[1778963268968,46.55,78283.54,188.3,-0.0391,6e-05,2.40301]
[1778963269358,46.55,78283.54,188.3,-0.0391,6e-05,2.40301]
[1778963269976,46.55,78283.34,188.3,-0.03911,6e-05,2.40314]
[1778963275010,46.55,78282.38,188.3,-0.03919,6e-05,2.40755]
[1778963282059,46.56,78282.14,188.3,-0.03924,6e-05,2.40987]
[1778963287094,46.57,78282.06,188.3,-0.03927,6e-05,2.41122]
[1778963301192,46.59,78282.16,188.3,-0.03932,6e-05,2.41392]
[1778963305220,46.59,78272.71,188.3,-0.03995,7e-05,2.44492]
[1778963310255,46.6,78271.45,188.3,-0.04005,7e-05,2.44974]
[1778963315290,46.61,78271.44,188.3,-0.03996,7e-05,2.44347]
[1778963318167,46.61,78271.44,188.3,-0.03996,7e-05,2.44347]
[1778963318243,46.61,78271.44,188.3,-0.03997,7e-05,2.44397]
[1778963324353,46.6,78271.33,188.3,-0.03996,7e-05,2.44378]
[1778963330033,46.6,78271.46,188.3,-0.03995,7e-05,2.44302]
[1778963334648,46.6,78271.46,188.3,-0.03994,7e-05,2.44251]
[1778963335431,46.6,78271.46,188.3,-0.03994,7e-05,2.44268]
[1778963340159,46.6,78271.46,188.3,-0.03995,7e-05,2.44304]
[1778963345501,46.61,78271.42,188.3,-0.03998,7e-05,2.44457]
[1778963350537,46.62,78271.42,188.3,-0.04,7e-05,2.44544]
[1778963355571,46.62,78272.36,188.3,-0.03995,7e-05,2.44331]
[1778963360606,46.63,78272.8,188.3,-0.03994,7e-05,2.44279]
[1778963369670,46.64,78272.99,188.3,-0.03996,7e-05,2.44378]
[1778963374706,46.64,78274.15,188.3,-0.0398,6e-05,2.43385]
[1778963379741,46.65,78274.14,188.3,-0.03982,6e-05,2.43484]
[1778963385783,46.66,78274.09,188.3,-0.03984,6e-05,2.43612]
[1778963390818,46.66,78272.05,188.3,-0.03999,7e-05,2.44353]
[1778963393839,46.67,78261.61,188.3,-0.04069,7e-05,2.47762]
[1778963395853,46.67,78253.85,188.3,-0.04121,7e-05,2.50299]
[1778963400890,46.67,78252.97,188.3,-0.04127,7e-05,2.50618]
[1778963405924,46.67,78252.33,188.3,-0.04132,7e-05,2.50855]
[1778963409952,46.67,78245.67,188.3,-0.04177,7e-05,2.53049]
[1778963411800,46.67,78244.81,188.3,-0.04183,7e-05,2.53332]
[1778963412319,46.67,78244.81,188.3,-0.04183,7e-05,2.53332]
[1778963417004,46.67,78237.46,188.3,-0.04233,7e-05,2.55745]
[1778963422041,46.67,78235.77,188.3,-0.04244,7e-05,2.56282]
[1778963427349,46.67,78236.08,188.3,-0.04241,7e-05,2.56159]
[1778963433118,46.67,78236.39,188.3,-0.04227,7e-05,2.55286]
[1778963438153,46.67,78235.97,188.3,-0.0423,7e-05,2.55399]
[1778963443188,46.66,78235.97,188.3,-0.04229,7e-05,2.55366]
[1778963448223,46.66,78235.97,188.3,-0.04228,7e-05,2.55338]
[1778963453260,46.66,78235.91,188.3,-0.04228,7e-05,2.55328]
[1778963459301,46.66,78235.71,188.3,-0.04229,7e-05,2.55357]
[1778963461691,46.66,78235.76,188.3,-0.04228,7e-05,2.55327]
[1778963461707,46.66,78235.76,188.3,-0.04228,7e-05,2.55327]
[1778963463329,46.65,78235.84,188.3,-0.04224,7e-05,2.55139]
[1778963463504,46.65,78235.84,188.3,-0.04224,7e-05,2.55139]
[1778963464317,46.65,78235.84,188.3,-0.04224,7e-05,2.55139]
[1778963464393,46.65,78235.84,188.3,-0.04224,7e-05,2.55139]
[1778963464476,46.64,78227.15,188.3,-0.04282,7e-05,2.57936]
[1778963464556,46.64,78227.15,188.3,-0.04282,7e-05,2.57936]
[1778963465452,46.64,78227.15,188.3,-0.04282,7e-05,2.57936]
[1778963465452,46.64,78227.15,188.3,-0.04282,7e-05,2.57936]
[1778963465343,46.64,78212.42,188.3,-0.04383,7e-05,2.62776]
[1778963465553,46.64,78212.42,188.3,-0.04383,7e-05,2.62776]
[1778963466332,46.64,78212.42,188.3,-0.04383,7e-05,2.62776]
[1778963466351,46.63,78203.84,188.3,-0.04442,7e-05,2.65579]
[1778963467135,46.63,78203.84,188.3,-0.04442,7e-05,2.65579]
[1778963469852,46.61,78206.84,188.3,-0.04414,7e-05,2.64275]
[1778963471875,46.6,78206.09,188.3,-0.04416,7e-05,2.64338]
[1778963472392,46.6,78203.52,188.3,-0.04434,7e-05,2.65187]
[1778963473259,46.6,78203.52,188.3,-0.04434,7e-05,2.65187]
[1778963474836,46.6,78200.63,188.3,-0.04453,7e-05,2.66122]
[1778963480094,46.59,78197.97,188.3,-0.0447,7e-05,2.66903]
[1778963480095,46.59,78197.97,188.3,-0.0447,7e-05,2.66903]
[1778963482998,46.58,78198.0,188.3,-0.04468,7e-05,2.66817]
[1778963485229,46.58,78197.51,188.3,-0.0447,7e-05,2.66933]
[1778963490797,46.57,78203.35,188.3,-0.04426,7e-05,2.64803]
[1778963499581,46.56,78203.84,188.3,-0.04407,7e-05,2.63714]
[1778963504617,46.56,78208.28,188.3,-0.04374,7e-05,2.62123]
[1778963509652,46.55,78209.05,188.3,-0.04367,7e-05,2.61782]
[1778963514687,46.55,78211.45,188.3,-0.04348,7e-05,2.60905]
[1778963519722,46.54,78211.92,188.3,-0.04344,7e-05,2.60681]
[1778963524759,46.54,78212.42,188.3,-0.04339,7e-05,2.60449]
[1778963529794,46.54,78214.73,188.3,-0.04322,7e-05,2.59619]
[1778963534829,46.53,78215.23,188.3,-0.04317,7e-05,2.59398]
[1778963537461,46.53,78215.09,188.3,-0.04318,7e-05,2.59435]
[1778963540703,46.53,78215.82,188.3,-0.04312,7e-05,2.5915]
[1778963540811,46.53,78215.82,188.3,-0.04312,7e-05,2.5915]
[1778963545906,46.53,78215.83,188.3,-0.04311,7e-05,2.59088]
[1778963550941,46.52,78216.01,188.3,-0.04308,7e-05,2.58979]
[1778963555976,46.52,78216.03,188.3,-0.04296,7e-05,2.5819]
[1778963561011,46.52,78216.18,188.3,-0.04294,7e-05,2.58099]
[1778963569067,46.51,78216.16,188.3,-0.04293,7e-05,2.58041]
[1778963570783,46.51,78216.12,188.3,-0.04293,7e-05,2.58046]
[1778963577123,46.51,78216.08,188.3,-0.04292,7e-05,2.58003]
[1778963583165,46.51,78215.91,188.3,-0.04292,7e-05,2.58013]
[1778963588200,46.5,78216.43,188.3,-0.04288,7e-05,2.578]
[1778963593586,46.5,78216.39,188.3,-0.04288,7e-05,2.57783]
[1778963602544,46.5,78216.08,188.3,-0.04288,7e-05,2.57826]
[1778963608342,46.49,78216.1,188.3,-0.04287,7e-05,2.57759]
[1778963614384,46.49,78216.24,188.3,-0.04274,7e-05,2.56929]
[1778963619419,46.49,78216.17,188.3,-0.04274,7e-05,2.56921]
[1778963624454,46.49,78216.04,188.3,-0.04274,7e-05,2.56934]
[1778963629489,46.49,78216.1,188.3,-0.04273,7e-05,2.56884]
[1778963634524,46.48,78216.11,188.3,-0.04272,7e-05,2.5685]
[1778963637036,46.48,78216.18,188.3,-0.04271,7e-05,2.56815]
[1778963644594,46.48,78216.19,188.3,-0.0427,7e-05,2.56765]
[1778963649629,46.48,78216.19,188.3,-0.0427,7e-05,2.56736]
[1778963654664,46.48,78216.23,188.3,-0.04269,7e-05,2.56694]
[1778963661713,46.47,78216.19,188.3,-0.04268,7e-05,2.56668]
[1778963667755,46.47,78216.13,188.3,-0.04268,7e-05,2.56654]
[1778963672790,46.47,78216.17,188.3,-0.04256,7e-05,2.55878]
[1778963677825,46.47,78216.01,188.3,-0.04257,7e-05,2.55908]
[1778963682860,46.47,78216.12,188.3,-0.04255,7e-05,2.55848]
[1778963689909,46.47,78216.12,188.3,-0.04255,7e-05,2.55817]
[1778963695951,46.46,78216.05,188.3,-0.04255,7e-05,2.55814]
[1778963700986,46.46,78226.96,188.3,-0.0418,7e-05,2.52183]
[1778963703000,46.46,78232.9,188.3,-0.04139,7e-05,2.50237]
[1778963709042,46.46,78233.02,188.3,-0.04139,7e-05,2.50224]
[1778963714077,46.47,78232.74,188.3,-0.04141,7e-05,2.50335]
[1778963719112,46.47,78230.2,188.3,-0.04159,7e-05,2.51185]
[1778963722086,46.47,78230.17,188.3,-0.04159,7e-05,2.51197]
[1778963722175,46.47,78230.17,188.3,-0.04159,7e-05,2.51197]
[1778963728176,46.47,78231.6,188.3,-0.0415,7e-05,2.50741]
[1778963732394,46.47,78232.84,188.3,-0.04141,7e-05,2.5034]
[1778963739253,46.47,78233.05,188.3,-0.0413,7e-05,2.49575]
[1778963745295,46.47,78232.51,188.3,-0.04134,7e-05,2.49774]
[1778963751337,46.47,78232.12,188.3,-0.04137,7e-05,2.49922]
[1778963756373,46.47,78237.24,188.3,-0.04103,7e-05,2.48265]
[1778963761408,46.48,78238.14,188.3,-0.04097,7e-05,2.48]
[1778963767451,46.48,78236.6,188.3,-0.04108,7e-05,2.48535]
[1778963769465,46.48,78226.58,188.3,-0.04176,7e-05,2.51828]
[1778963774501,46.48,78225.97,188.3,-0.0418,7e-05,2.52027]
[1778963783564,46.48,78226.02,188.3,-0.0418,7e-05,2.52002]
[1778963790615,46.48,78225.97,188.3,-0.0418,7e-05,2.5201]
[1778963800685,46.48,78225.97,188.3,-0.04169,7e-05,2.51277]
[1778963807734,46.48,78226.74,188.3,-0.04163,7e-05,2.51028]
[1778963812773,46.48,78228.72,188.3,-0.0415,7e-05,2.50387]
[1778963817808,46.48,78231.18,188.3,-0.04134,7e-05,2.49596]
[1778963822843,46.48,78230.67,188.3,-0.04138,7e-05,2.49779]
[1778963827881,46.48,78230.61,188.3,-0.04138,7e-05,2.49813]
[1778963832916,46.48,78230.78,188.3,-0.04137,7e-05,2.49773]
[1778963837952,46.48,78232.65,188.3,-0.04125,7e-05,2.49177]
[1778963843993,46.48,78235.87,188.3,-0.04104,7e-05,2.48149]
[1778963849028,46.49,78242.42,188.3,-0.04061,7e-05,2.46059]
[1778963854064,46.49,78244.15,188.3,-0.0404,7e-05,2.44829]
[1778963858106,46.49,78244.58,188.3,-0.04037,7e-05,2.44723]
[1778963858170,46.49,78244.58,188.3,-0.04037,7e-05,2.44723]
[1778963860498,46.49,78244.66,188.3,-0.04037,7e-05,2.4472]
[1778963862601,46.49,78244.72,188.3,-0.04037,7e-05,2.44723]
[1778963862661,46.5,78244.72,188.3,-0.04038,7e-05,2.44746]
[1778963863617,46.5,78244.72,188.3,-0.04038,7e-05,2.44746]
[1778963863669,46.49,78244.72,188.3,-0.04037,7e-05,2.44683]
[1778963866573,46.49,78244.65,188.3,-0.04037,7e-05,2.44718]
[1778963872189,46.5,78244.54,188.3,-0.0404,7e-05,2.44832]
[1778963877224,46.5,78246.29,188.3,-0.04029,7e-05,2.44325]
[1778963882259,46.5,78247.21,188.3,-0.04024,7e-05,2.44088]
[1778963887294,46.51,78247.12,188.3,-0.04026,7e-05,2.44177]
[1778963892329,46.51,78247.78,188.3,-0.04023,7e-05,2.44024]
[1778963896427,46.51,78247.64,188.3,-0.04025,7e-05,2.44104]
[1778963902399,46.52,78247.7,188.3,-0.04026,7e-05,2.44164]
[1778963907434,46.52,78254.18,188.3,-0.03984,7e-05,2.42141]
[1778963912469,46.53,78254.98,188.3,-0.0397,7e-05,2.4124]
[1778963917504,46.53,78255.21,188.3,-0.0397,7e-05,2.41243]
[1778963921064,46.54,78250.11,188.3,-0.04004,7e-05,2.42923]
[1778963924587,46.54,78240.69,188.3,-0.04067,7e-05,2.46009]
[1778963927177,46.54,78239.86,188.3,-0.04073,7e-05,2.46294]
[1778963932278,46.54,78240.71,188.3,-0.04068,7e-05,2.4604]
[1778963939693,46.55,78239.68,188.3,-0.04076,7e-05,2.46449]
[1778963944728,46.55,78241.82,188.3,-0.04063,7e-05,2.45791]
[1778963951777,46.55,78242.08,188.3,-0.04062,7e-05,2.4576]
[1778963956814,46.55,78239.29,188.3,-0.04082,7e-05,2.46697]
[1778963961849,46.56,78238.88,188.3,-0.04085,7e-05,2.46859]
[1778963966884,46.56,78238.74,188.3,-0.04086,7e-05,2.46933]
[1778963972602,46.56,78238.98,188.3,-0.04085,7e-05,2.46872]
[1778963974769,46.56,78238.42,188.3,-0.04078,7e-05,2.46352]
[1778963979975,46.56,78230.85,188.3,-0.04129,7e-05,2.4883]
[1778963985011,46.56,78226.2,188.3,-0.04161,7e-05,2.50365]
[1778963987025,46.56,78219.99,188.3,-0.04204,7e-05,2.52407]
[1778963990046,46.56,78213.14,188.3,-0.0425,7e-05,2.54658]
[1778963993067,46.56,78207.28,188.3,-0.04291,7e-05,2.56585]
[1778963994872,46.56,78205.27,188.3,-0.04304,7e-05,2.57246]
[1778964000116,46.55,78203.64,188.3,-0.04314,7e-05,2.57726]
[1778964005151,46.55,78203.18,188.3,-0.04317,7e-05,2.57826]
[1778964012204,46.55,78203.17,188.3,-0.04315,7e-05,2.57755]
[1778964014692,46.55,78203.1,188.3,-0.04315,7e-05,2.57768]
[1778964014804,46.55,78203.1,188.3,-0.04315,7e-05,2.57768]
[1778964020260,46.54,78202.36,188.3,-0.04319,7e-05,2.57944]
[1778964025295,46.54,78202.5,188.3,-0.04317,7e-05,2.57846]
[1778964027733,46.54,78202.32,188.3,-0.04318,7e-05,2.57896]
[1778964031320,46.54,78198.08,188.3,-0.04347,7e-05,2.59274]
[1778964034231,46.53,78198.05,188.3,-0.04335,7e-05,2.58529]
[1778964039393,46.53,78198.03,188.3,-0.04334,7e-05,2.58448]
[1778964044402,46.53,78196.38,188.3,-0.04344,7e-05,2.58945]
[1778964045917,46.53,78196.38,188.3,-0.04344,7e-05,2.58945]
[1778964046427,46.52,78196.38,188.3,-0.04344,7e-05,2.58923]
[1778964046664,46.52,78196.38,188.3,-0.04344,7e-05,2.58923]
[1778964052484,46.52,78195.67,188.3,-0.04347,7e-05,2.5909]
[1778964057519,46.52,78193.67,188.3,-0.0436,7e-05,2.59703]
[1778964062559,46.51,78189.67,188.3,-0.04387,7e-05,2.60979]
[1778964067162,46.51,78188.94,188.3,-0.04391,7e-05,2.61164]
[1778964071075,46.5,78181.82,188.3,-0.04441,7e-05,2.63522]
[1778964077111,46.5,78179.79,188.3,-0.04453,7e-05,2.64092]
[1778964086727,46.48,78179.01,188.3,-0.04453,7e-05,2.64112]
[1778964092958,46.48,78179.9,188.3,-0.04445,7e-05,2.63744]
[1778964098811,46.47,78177.41,188.3,-0.04448,7e-05,2.63664]
[1778964103846,46.46,78177.42,188.3,-0.04445,7e-05,2.63541]
[1778964106691,46.46,78176.91,188.3,-0.04448,7e-05,2.63676]
[1778964111903,46.45,78177.11,188.3,-0.04444,7e-05,2.6349]
[1778964116938,46.44,78176.9,188.3,-0.04444,7e-05,2.63467]
[1778964121974,46.44,78176.93,188.3,-0.04442,7e-05,2.63363]
[1778964124063,46.44,78176.93,188.3,-0.04442,7e-05,2.63363]
[1778964133050,46.43,78184.97,188.3,-0.04381,7e-05,2.60472]
[1778964139092,46.42,78184.97,188.3,-0.04379,7e-05,2.60391]
[1778964145134,46.42,78185.02,188.3,-0.04377,7e-05,2.60292]
[1778964152233,46.42,78185.08,188.3,-0.04375,7e-05,2.60218]
[1778964153536,46.41,78190.44,188.3,-0.04325,7e-05,2.57615]
[1778964164145,46.41,78195.34,188.3,-0.0429,7e-05,2.5595]
[1778964167098,46.41,78195.34,188.3,-0.04289,7e-05,2.559]
[1778964179372,46.4,78195.74,188.3,-0.04284,7e-05,2.55685]
[1778964184407,46.4,78195.74,188.3,-0.04284,7e-05,2.55663]
[1778964188461,46.4,78196.14,188.3,-0.04281,7e-05,2.55517]
[1778964194477,46.4,78195.64,188.3,-0.04284,7e-05,2.55657]
[1778964199512,46.4,78196.22,188.3,-0.04279,7e-05,2.55444]
[1778964204547,46.4,78196.49,188.3,-0.04277,7e-05,2.55336]
[1778964209582,46.39,78196.45,188.3,-0.04277,7e-05,2.55332]
[1778964214617,46.39,78196.19,188.3,-0.04267,7e-05,2.54662]
[1778964219656,46.39,78196.41,188.3,-0.04265,7e-05,2.54577]
[1778964224691,46.39,78197.94,188.3,-0.04254,7e-05,2.54055]
[1778964229726,46.39,78196.81,188.3,-0.04262,7e-05,2.54421]
[1778964234762,46.39,78196.93,188.3,-0.04261,7e-05,2.54369]
[1778964239797,46.39,78196.81,188.3,-0.04262,7e-05,2.54394]
[1778964244831,46.39,78196.52,188.3,-0.04263,7e-05,2.54475]
[1778964249866,46.39,78196.71,188.3,-0.04262,7e-05,2.54397]
[1778964255911,46.39,78196.74,188.3,-0.04261,7e-05,2.54371]
[1778964260946,46.39,78196.88,188.3,-0.0426,7e-05,2.54311]
[1778964261356,46.39,78196.88,188.3,-0.0426,7e-05,2.54311]
[1778964266988,46.39,78196.39,188.3,-0.04263,7e-05,2.54459]
[1778964272023,46.38,78197.21,188.3,-0.04245,7e-05,2.53432]
[1778964272919,46.38,78197.21,188.3,-0.04245,7e-05,2.53432]
[1778964273027,46.38,78197.21,188.3,-0.04245,7e-05,2.53432]
[1778964278065,46.38,78197.6,188.3,-0.04243,7e-05,2.53298]
[1778964283100,46.38,78197.53,188.3,-0.04243,7e-05,2.5332]
[1778964288135,46.38,78197.63,188.3,-0.04242,7e-05,2.53287]
[1778964293173,46.38,78198.12,188.3,-0.04239,7e-05,2.53125]
[1778964298217,46.38,78197.8,188.3,-0.04241,7e-05,2.53232]
[1778964303252,46.38,78198.12,188.3,-0.04239,7e-05,2.53127]
[1778964308287,46.38,78198.14,188.3,-0.04239,7e-05,2.53121]
[1778964313322,46.38,78197.96,188.3,-0.0424,7e-05,2.53181]
[1778964317532,46.38,78198.15,188.3,-0.04239,7e-05,2.53117]
[1778964318357,46.38,78191.87,188.3,-0.04283,7e-05,2.5521]
[1778964321349,46.38,78186.3,188.3,-0.04322,7e-05,2.57065]
[1778964327421,46.38,78186.94,188.3,-0.04316,7e-05,2.568]
[1778964333462,46.38,78186.88,188.3,-0.04304,7e-05,2.56035]
[1778964338497,46.38,78186.81,188.3,-0.04304,7e-05,2.56029]
[1778964343532,46.37,78192.4,188.3,-0.04264,7e-05,2.54132]
[1778964348358,46.37,78193.3,188.3,-0.04258,7e-05,2.53825]
[1778964353602,46.37,78193.28,188.3,-0.04258,7e-05,2.5382]
[1778964358637,46.37,78193.23,188.3,-0.04258,7e-05,2.53831]
[1778964359490,46.37,78193.23,188.3,-0.04258,7e-05,2.53831]
[1778964364679,46.37,78193.22,188.3,-0.04258,7e-05,2.53828]
[1778964374750,46.37,78192.93,188.3,-0.0426,7e-05,2.53914]
[1778964378081,46.37,78193.29,188.3,-0.04257,7e-05,2.53791]
[1778964383814,46.37,78193.15,188.3,-0.04258,7e-05,2.53827]
[1778964389265,46.37,78193.02,188.3,-0.04259,7e-05,2.53863]
[1778964394891,46.37,78192.98,188.3,-0.04247,7e-05,2.53122]
[1778964399926,46.37,78193.33,188.3,-0.04245,7e-05,2.53]
[1778964404961,46.37,78193.05,188.3,-0.04246,7e-05,2.53089]
[1778964409996,46.37,78193.31,188.3,-0.04244,7e-05,2.52996]
[1778964411634,46.37,78193.13,188.3,-0.04246,7e-05,2.53054]
[1778964417048,46.37,78193.05,188.3,-0.04246,7e-05,2.53072]
[1778964422083,46.37,78193.41,188.3,-0.04243,7e-05,2.52944]
[1778964427118,46.37,78194.46,188.3,-0.04236,7e-05,2.52588]
[1778964432153,46.37,78194.04,188.3,-0.04239,7e-05,2.52724]
[1778964437188,46.37,78196.16,188.3,-0.04224,7e-05,2.52017]
[1778964444237,46.37,78194.44,188.3,-0.04236,7e-05,2.52581]
[1778964449272,46.37,78195.35,188.3,-0.04229,7e-05,2.52275]
[1778964451343,46.37,78196.04,188.3,-0.04225,7e-05,2.52045]
[1778964452482,46.37,78203.96,188.3,-0.04159,7e-05,2.4869]
[1778964458335,46.37,78206.62,188.3,-0.04141,7e-05,2.47854]
[1778964460984,46.37,78206.62,188.3,-0.04141,7e-05,2.47854]
[1778964460985,46.37,78206.62,188.3,-0.04141,7e-05,2.47854]
[1778964466391,46.37,78209.24,188.3,-0.04124,7e-05,2.47049]
[1778964470963,46.37,78209.27,188.3,-0.04125,7e-05,2.47057]
[1778964473603,46.38,78209.38,188.3,-0.04125,7e-05,2.47065]
[1778964474698,46.38,78209.38,188.3,-0.04125,7e-05,2.47065]
[1778964477525,46.37,78209.49,188.3,-0.04123,7e-05,2.46983]
[1778964479672,46.37,78209.27,188.3,-0.04125,7e-05,2.47083]
[1778964485601,46.38,78209.57,188.3,-0.04124,7e-05,2.47041]
[1778964491643,46.38,78209.5,188.3,-0.04126,7e-05,2.4712]
[1778964496678,46.38,78209.26,188.3,-0.04128,7e-05,2.47246]
[1778964501713,46.39,78209.08,188.3,-0.04131,7e-05,2.47352]
[1778964504735,46.39,78202.55,188.3,-0.04176,7e-05,2.49527]
[1778964512363,46.39,78202.86,188.3,-0.04174,7e-05,2.49448]
[1778964513290,46.39,78203.06,188.3,-0.04162,7e-05,2.48668]
[1778964514673,46.39,78203.54,188.3,-0.04159,7e-05,2.48518]
[1778964523868,46.4,78203.54,188.3,-0.0416,7e-05,2.48585]
[1778964528903,46.4,78204.15,188.3,-0.04157,7e-05,2.48421]
[1778964533938,46.4,78203.87,188.3,-0.04159,7e-05,2.4855]
[1778964538973,46.4,78205.02,188.3,-0.04152,7e-05,2.48207]
[1778964544009,46.41,78207.09,188.3,-0.04139,7e-05,2.47568]
[1778964549044,46.41,78207.16,188.3,-0.04139,7e-05,2.47589]
[1778964554079,46.41,78207.67,188.3,-0.04137,7e-05,2.47466]
[1778964556436,46.41,78207.74,188.3,-0.04137,7e-05,2.47452]
[1778964556513,46.41,78213.77,188.3,-0.04096,7e-05,2.45501]
[1778964557602,46.41,78213.77,188.3,-0.04096,7e-05,2.45501]
[1778964560705,46.41,78215.04,188.3,-0.04088,7e-05,2.451]
[1778964564040,46.42,78215.18,188.3,-0.04088,7e-05,2.45093]
[1778964568595,46.42,78215.69,188.3,-0.04085,7e-05,2.44991]
[1778964571734,46.42,78215.65,188.3,-0.04086,7e-05,2.45043]
[1778964572448,46.42,78215.65,188.3,-0.04086,7e-05,2.45043]
[1778964572827,46.43,78215.65,188.3,-0.04076,7e-05,2.44363]
[1778964578248,46.43,78217.85,188.3,-0.04063,7e-05,2.43717]
[1778964583369,46.43,78217.7,188.3,-0.04065,7e-05,2.4381]
[1778964589325,46.44,78217.56,188.3,-0.04068,7e-05,2.43968]
[1778964595738,46.44,78217.59,188.3,-0.04069,7e-05,2.44]
[1778964595895,46.44,78217.59,188.3,-0.04069,7e-05,2.44]
[1778964596773,46.45,78218.16,188.3,-0.04066,7e-05,2.4387]
[1778964602416,46.45,78223.89,188.3,-0.04029,7e-05,2.42112]
[1778964606037,46.46,78226.88,188.3,-0.04011,7e-05,2.41201]
[1778964612487,46.46,78226.07,188.3,-0.04019,7e-05,2.41583]
[1778964614180,46.46,78226.07,188.3,-0.04019,7e-05,2.41583]
[1778964619536,46.47,78223.29,188.3,-0.04039,7e-05,2.42598]
[1778964620287,46.47,78223.29,188.3,-0.04039,7e-05,2.42598]
[1778964621862,46.47,78221.96,188.3,-0.04049,7e-05,2.43058]
[1778964622426,46.47,78221.96,188.3,-0.04049,7e-05,2.43058]
[1778964623423,46.47,78221.91,188.3,-0.0405,7e-05,2.43088]
[1778964628599,46.48,78221.12,188.3,-0.04057,7e-05,2.43428]
[1778964634874,46.48,78221.92,188.3,-0.04052,7e-05,2.43197]
[1778964646115,46.49,78221.91,188.3,-0.04043,7e-05,2.426]
[1778964649303,46.5,78221.88,188.3,-0.04046,7e-05,2.42742]
[1778964655491,46.5,78221.88,188.3,-0.04046,7e-05,2.42742]
[1778964660824,46.51,78214.58,188.3,-0.04099,7e-05,2.45283]
[1778964661815,46.51,78214.58,188.3,-0.04099,7e-05,2.45283]
[1778964663736,46.51,78214.1,188.3,-0.04102,7e-05,2.4545]
[1778964675948,46.52,78215.41,188.3,-0.04096,7e-05,2.45147]
[1778964681990,46.52,78218.59,188.3,-0.04076,7e-05,2.44184]
[1778964687025,46.53,78219.89,188.3,-0.04069,7e-05,2.43827]
[1778964693067,46.53,78219.79,188.3,-0.0406,7e-05,2.43207]
[1778964698102,46.54,78221.46,188.3,-0.0405,7e-05,2.42737]
[1778964703698,46.54,78221.4,188.3,-0.04052,7e-05,2.42815]
[1778964703794,46.54,78221.37,188.3,-0.04052,7e-05,2.42853]
[1778964706560,46.54,78221.33,188.3,-0.04051,7e-05,2.42807]
[1778964710032,46.52,78221.55,188.3,-0.04044,7e-05,2.4244]
[1778964715221,46.5,78220.8,188.3,-0.04043,7e-05,2.42388]
[1778964716765,46.5,78220.8,188.3,-0.04043,7e-05,2.42388]
[1778964724953,46.47,78220.54,188.3,-0.04034,7e-05,2.41949]
[1778964725532,46.47,78220.54,188.3,-0.04034,7e-05,2.41949]
[1778964731333,46.45,78220.6,188.3,-0.04027,7e-05,2.41602]
[1778964736368,46.43,78220.71,188.3,-0.0402,7e-05,2.41283]
[1778964741404,46.41,78220.81,188.3,-0.04014,7e-05,2.4097]
[1778964746439,46.39,78220.63,188.3,-0.04009,7e-05,2.4075]
[1778964750287,46.38,78220.96,188.3,-0.04004,7e-05,2.40478]
[1778964750397,46.38,78220.96,188.3,-0.04004,7e-05,2.40478]
[1778964755502,46.36,78220.85,188.3,-0.03986,7e-05,2.39461]
[1778964760537,46.34,78220.82,188.3,-0.03981,7e-05,2.39205]
[1778964766579,46.32,78220.64,188.3,-0.03975,7e-05,2.38898]
[1778964771614,46.3,78220.9,188.3,-0.03968,7e-05,2.38556]
[1778964776762,46.29,78221.15,188.3,-0.03962,7e-05,2.38272]
[1778964780973,46.28,78221.06,188.3,-0.03958,7e-05,2.38048]
[1778964786719,46.26,78220.86,188.3,-0.03953,7e-05,2.37811]
[1778964791757,46.24,78220.68,188.3,-0.03949,7e-05,2.37621]
[1778964796896,46.22,78220.64,188.3,-0.03944,7e-05,2.37388]
[1778964796897,46.22,78220.64,188.3,-0.03944,7e-05,2.37388]
[1778964802834,46.21,78220.81,188.3,-0.03937,7e-05,2.37042]
[1778964805906,46.2,78220.69,188.3,-0.03935,7e-05,2.36935]
[1778964815925,46.17,78220.72,188.3,-0.03914,7e-05,2.35733]
[1778964820960,46.15,78220.6,188.3,-0.0391,7e-05,2.35543]
[1778964825996,46.14,78220.71,188.3,-0.03905,7e-05,2.35281]
[1778964832038,46.12,78220.54,188.3,-0.039,7e-05,2.35066]
[1778964834751,46.12,78221.3,188.3,-0.03894,7e-05,2.34779]
[1778964840094,46.1,78221.35,188.3,-0.03888,7e-05,2.34456]
[1778964845066,46.09,78226.28,188.3,-0.03852,7e-05,2.32717]
[1778964850164,46.07,78228.23,188.3,-0.03835,6e-05,2.31859]
[1778964850961,46.07,78228.23,188.3,-0.03835,6e-05,2.31859]
[1778964852741,46.07,78228.09,188.3,-0.03835,6e-05,2.31864]
[1778964852758,46.07,78228.09,188.3,-0.03835,6e-05,2.31864]
[1778964853976,46.06,78228.12,188.3,-0.03833,6e-05,2.31776]
[1778964853987,46.06,78228.12,188.3,-0.03833,6e-05,2.31776]
[1778964860984,46.05,78228.16,188.3,-0.03829,6e-05,2.31569]
[1778964866735,46.04,78227.91,188.3,-0.03827,6e-05,2.31493]
[1778964866832,46.04,78227.91,188.3,-0.03827,6e-05,2.31493]
[1778964872537,46.03,78227.91,188.3,-0.03823,6e-05,2.313]
[1778964877003,46.01,78227.87,188.3,-0.03806,6e-05,2.30259]
[1778964882389,45.99,78225.7,188.3,-0.03815,6e-05,2.30723]
[1778964887424,45.98,78225.98,188.3,-0.0381,6e-05,2.30447]
[1778964892459,45.97,78226.44,188.3,-0.03803,6e-05,2.30118]
[1778964895502,45.97,78226.36,188.3,-0.03802,6e-05,2.30071]
[1778964901522,45.95,78226.23,188.3,-0.03798,6e-05,2.29859]
[1778964906557,45.94,78226.56,188.3,-0.03792,6e-05,2.29576]
[1778964911592,45.93,78226.5,188.3,-0.03789,6e-05,2.29419]
[1778964916627,45.92,78226.53,188.3,-0.03785,6e-05,2.29234]
[1778964921662,45.9,78226.84,188.3,-0.0378,6e-05,2.28964]
[1778964922350,45.9,78226.84,188.3,-0.0378,6e-05,2.28964]
[1778964922786,45.9,78226.84,188.3,-0.0378,6e-05,2.28964]
[1778964929981,45.89,78226.9,188.3,-0.03774,6e-05,2.28706]
[1778964936767,45.87,78226.74,188.3,-0.03759,6e-05,2.27751]
[1778964941802,45.86,78226.7,188.3,-0.03756,6e-05,2.27603]
[1778964947844,45.85,78226.74,188.3,-0.03751,6e-05,2.274]
[1778964953394,45.84,78226.81,188.3,-0.0375,6e-05,2.27316]
[1778964959931,45.82,78227.13,188.3,-0.03741,6e-05,2.26905]
[1778964965973,45.81,78227.16,188.3,-0.03738,6e-05,2.26713]
[1778964971008,45.8,78227.16,188.3,-0.03735,6e-05,2.26563]
[1778964977050,45.79,78227.15,188.3,-0.03731,6e-05,2.26388]
[1778964977542,45.79,78227.15,188.3,-0.03731,6e-05,2.26388]
[1778964991394,45.78,78227.22,188.3,-0.03728,6e-05,2.26248]
[1778964991479,45.78,78227.22,188.3,-0.03728,6e-05,2.26248]
[1778964997190,45.75,78227.22,188.3,-0.03708,6e-05,2.25086]
[1778965002225,45.75,78227.63,188.3,-0.03703,6e-05,2.24822]
[1778965007260,45.74,78227.34,188.3,-0.03702,6e-05,2.24778]
[1778965010401,45.73,78227.52,188.3,-0.037,6e-05,2.24668]
[1778965011794,45.73,78227.38,188.3,-0.037,6e-05,2.24686]
[1778965014008,45.73,78227.38,188.3,-0.03699,6e-05,2.24633]
[1778965014516,45.72,78227.56,188.3,-0.03697,6e-05,2.24524]
[1778965014824,45.72,78227.56,188.3,-0.03697,6e-05,2.24524]
[1778965023867,45.71,78227.67,188.3,-0.03692,6e-05,2.24281]
[1778965023871,45.71,78227.67,188.3,-0.03692,6e-05,2.24281]
[1778965025386,45.71,78234.19,188.3,-0.03649,6e-05,2.22174]
[1778965029853,45.7,78234.76,188.3,-0.03644,6e-05,2.2193]
[1778965035457,45.69,78235.04,188.3,-0.03639,6e-05,2.2169]
[1778965040492,45.69,78235.13,188.3,-0.03637,6e-05,2.21554]
[1778965042009,45.69,78235.13,188.3,-0.03637,6e-05,2.21554]
[1778965047543,45.68,78235.41,188.3,-0.03632,6e-05,2.21317]
[1778965052578,45.67,78235.97,188.3,-0.03616,6e-05,2.20339]
[1778965058620,45.66,78235.98,188.3,-0.03613,6e-05,2.20217]
[1778965063655,45.65,78237.88,188.3,-0.03599,6e-05,2.19534]
[1778965064790,45.65,78237.88,188.3,-0.03599,6e-05,2.19534]
[1778965064800,45.65,78237.88,188.3,-0.03599,6e-05,2.19534]
[1778965071914,45.65,78237.91,188.3,-0.03598,6e-05,2.1947]
[1778965081284,45.64,78237.91,188.3,-0.03594,6e-05,2.19286]
[1778965081823,45.64,78237.91,188.3,-0.03594,6e-05,2.19286]
[1778965082369,45.63,78237.91,188.3,-0.03593,6e-05,2.19195]
[1778965082824,45.63,78237.91,188.3,-0.03593,6e-05,2.19195]
[1778965084600,45.63,78237.84,188.3,-0.03592,6e-05,2.1918]
[1778965085688,45.63,78237.69,188.3,-0.03593,6e-05,2.19209]
[1778965090844,45.62,78237.69,188.3,-0.03591,6e-05,2.19105]
[1778965095879,45.62,78237.99,188.3,-0.03587,6e-05,2.18925]
[1778965100914,45.61,78237.78,188.3,-0.03586,6e-05,2.18887]
[1778965105949,45.61,78237.99,188.3,-0.03583,6e-05,2.18736]
[1778965107963,45.6,78244.02,188.3,-0.03545,6e-05,2.1685]
[1778965117291,45.6,78244.12,188.3,-0.03544,6e-05,2.16791]
[1778965120518,45.59,78242.78,188.3,-0.03539,6e-05,2.16377]
[1778965123068,45.59,78234.61,188.3,-0.03589,6e-05,2.18852]
[1778965128106,45.58,78231.42,188.3,-0.03607,6e-05,2.19748]
[1778965133141,45.58,78231.09,188.3,-0.03608,6e-05,2.19761]
[1778965134865,45.58,78231.47,188.3,-0.03605,6e-05,2.19625]
[1778965140190,45.57,78231.87,188.3,-0.036,6e-05,2.19397]
[1778965140687,45.57,78231.87,188.3,-0.036,6e-05,2.19397]
[1778965148062,45.56,78231.86,188.3,-0.03598,6e-05,2.1928]
[1778965148079,45.56,78231.86,188.3,-0.03598,6e-05,2.1928]
[1778965148246,45.56,78238.88,188.3,-0.03554,6e-05,2.17099]
[1778965152775,45.56,78241.14,188.3,-0.03539,6e-05,2.16355]
[1778965153197,45.56,78241.14,188.3,-0.03539,6e-05,2.16355]
[1778965153992,45.56,78241.13,188.3,-0.03539,6e-05,2.16346]
[1778965154014,45.56,78241.13,188.3,-0.03539,6e-05,2.16346]
[1778965161385,45.55,78241.73,188.3,-0.03533,6e-05,2.16067]
[1778965171407,45.54,78241.03,188.3,-0.03525,6e-05,2.15469]
[1778965176442,45.54,78239.45,188.3,-0.03533,6e-05,2.15898]
[1778965181704,45.54,78239.4,188.3,-0.03533,6e-05,2.1588]
[1778965187519,45.53,78239.8,188.3,-0.03529,6e-05,2.15672]
[1778965192554,45.53,78239.96,188.3,-0.03527,6e-05,2.15572]
[1778965197590,45.53,78224.13,188.3,-0.03624,6e-05,2.20403]
[1778965199229,45.53,78224.13,188.3,-0.03624,6e-05,2.20403]
[1778965200097,45.52,78226.85,188.3,-0.03606,6e-05,2.19524]
[1778965200121,45.52,78220.55,188.3,-0.03646,6e-05,2.21463]
[1778965202832,45.52,78215.21,188.3,-0.03679,6e-05,2.23113]
[1778965203075,45.52,78215.21,188.3,-0.03679,6e-05,2.23113]
[1778965203077,45.52,78208.88,188.3,-0.03719,6e-05,2.25056]
[1778965203572,45.52,78208.88,188.3,-0.03719,6e-05,2.25056]
[1778965203796,45.52,78208.88,188.3,-0.03719,6e-05,2.25056]
[1778965208667,45.51,78218.95,188.3,-0.03652,6e-05,2.21786]
[1778965213847,45.51,78219.53,188.3,-0.03647,6e-05,2.21545]
[1778965220279,45.5,78220.7,188.3,-0.03637,6e-05,2.21045]
[1778965227800,45.49,78220.77,188.3,-0.03634,6e-05,2.20856]
[1778965233422,45.48,78222.03,188.3,-0.03613,6e-05,2.19691]
[1778965239884,45.47,78224.23,188.3,-0.03597,6e-05,2.18881]
[1778965244919,45.47,78228.0,188.3,-0.03572,6e-05,2.17639]
[1778965249954,45.47,78228.48,188.3,-0.03568,6e-05,2.17426]
[1778965254989,45.46,78228.65,188.3,-0.03565,6e-05,2.17309]
[1778965260024,45.46,78228.52,188.3,-0.03565,6e-05,2.17285]
[1778965260489,45.46,78228.52,188.3,-0.03565,6e-05,2.17285]
[1778965267073,45.45,78228.67,188.3,-0.03562,6e-05,2.1715]
[1778965272108,45.45,78228.71,188.3,-0.0356,6e-05,2.17062]
[1778965279158,45.44,78229.3,188.3,-0.03555,6e-05,2.16795]
[1778965285199,45.44,78230.24,188.3,-0.03548,6e-05,2.16437]
[1778965290234,45.43,78230.39,188.3,-0.03546,6e-05,2.16339]
[1778965295269,45.43,78230.33,188.3,-0.03535,6e-05,2.15617]
[1778965299717,45.43,78230.31,188.3,-0.03534,6e-05,2.15588]
[1778965300305,45.43,78230.32,188.3,-0.03533,6e-05,2.15555]
[1778965305340,45.42,78230.27,188.3,-0.03531,6e-05,2.15424]
[1778965305873,45.42,78230.27,188.3,-0.03531,6e-05,2.15424]
[1778965306347,45.42,78230.22,188.3,-0.03531,6e-05,2.15431]
[1778965311382,45.41,78228.45,188.3,-0.03541,6e-05,2.15929]
[1778965316417,45.41,78227.75,188.3,-0.03544,6e-05,2.16097]
[1778965317362,45.41,78227.75,188.3,-0.03544,6e-05,2.16097]
[1778965317888,45.41,78228.29,188.3,-0.03541,6e-05,2.15921]
[1778965323467,45.41,78227.18,188.3,-0.03547,6e-05,2.16204]
[1778965329510,45.4,78227.19,188.3,-0.03545,6e-05,2.16143]
[1778965334239,45.4,78227.19,188.3,-0.03545,6e-05,2.16115]
[1778965334443,45.4,78227.19,188.3,-0.03545,6e-05,2.16115]
[1778965334519,45.4,78227.19,188.3,-0.03544,6e-05,2.16097]
[1778965335452,45.4,78227.19,188.3,-0.03544,6e-05,2.16097]
[1778965335507,45.4,78240.77,188.3,-0.0346,6e-05,2.11917]
[1778965337567,45.39,78246.95,188.3,-0.03422,6e-05,2.10003]
[1778965341631,45.39,78247.39,188.3,-0.03418,6e-05,2.09812]
[1778965348643,45.38,78247.44,188.3,-0.03414,6e-05,2.09613]
[1778965355781,45.37,78247.5,188.3,-0.03402,6e-05,2.08819]
[1778965364755,45.36,78247.19,188.3,-0.03398,6e-05,2.08653]
[1778965369790,45.35,78247.57,188.3,-0.03394,6e-05,2.08434]
[1778965374825,45.34,78247.68,188.3,-0.03391,6e-05,2.08298]
[1778965379860,45.33,78247.4,188.3,-0.03391,6e-05,2.0828]
[1778965384895,45.33,78247.24,188.3,-0.0339,6e-05,2.08227]
[1778965389930,45.32,78247.31,188.3,-0.03388,6e-05,2.08106]
[1778965394965,45.31,78247.55,188.3,-0.03384,6e-05,2.07935]
[1778965400000,45.31,78247.51,188.3,-0.03382,6e-05,2.07849]
[1778965405035,45.3,78247.59,188.3,-0.0338,6e-05,2.07729]
[1778965410081,45.3,78247.68,188.3,-0.03378,6e-05,2.07607]
[1778965411927,45.29,78247.76,188.3,-0.03366,6e-05,2.06884]
[1778965417131,45.28,78247.59,188.3,-0.03364,6e-05,2.06737]
[1778965422166,45.27,78247.51,188.3,-0.03361,6e-05,2.06584]
[1778965427201,45.26,78247.59,188.3,-0.03357,6e-05,2.06385]
[1778965432236,45.25,78247.59,188.3,-0.03353,6e-05,2.06212]
[1778965437271,45.23,78247.59,188.3,-0.03349,6e-05,2.06006]
[1778965441299,45.22,78258.94,188.3,-0.0328,6e-05,2.025]
[1778965446334,45.22,78258.7,188.3,-0.03278,6e-05,2.0243]
[1778965451369,45.21,78258.65,188.3,-0.03276,6e-05,2.02304]
[1778965453273,45.21,78258.65,188.3,-0.03276,6e-05,2.02304]
[1778965453294,45.21,78258.65,188.3,-0.03276,6e-05,2.02304]
[1778965454049,45.2,78258.36,188.3,-0.03276,6e-05,2.02334]
[1778965454430,45.2,78258.36,188.3,-0.03276,6e-05,2.02334]
[1778965460434,45.19,78258.52,188.3,-0.03271,6e-05,2.0209]
[1778965465469,45.18,78258.65,188.3,-0.03268,6e-05,2.01913]
[1778965470504,45.17,78258.51,188.3,-0.03266,6e-05,2.01816]
[1778965475539,45.16,78258.72,188.3,-0.03252,6e-05,2.00949]
[1778965480574,45.15,78258.83,188.3,-0.03249,6e-05,2.00786]
[1778965486616,45.14,78258.77,188.3,-0.03246,6e-05,2.00648]
[1778965496690,45.13,78258.77,188.3,-0.03241,6e-05,2.00392]
[1778965502032,45.12,78258.78,188.3,-0.03241,6e-05,2.00364]
[1778965502037,45.12,78202.99,188.3,-0.03577,6e-05,2.17154]
[1778965504897,45.05,78262.22,188.3,-0.03198,6e-05,1.98201]
[1778965510788,45.04,78262.91,188.3,-0.03192,6e-05,1.97878]
[1778965515823,45.03,78262.74,188.3,-0.03191,6e-05,1.97829]
[1778965520858,45.03,78262.6,188.3,-0.0319,6e-05,1.9777]
[1778965525894,45.02,78273.51,188.3,-0.03126,6e-05,1.94507]
[1778965527910,45.02,78280.02,188.3,-0.03088,6e-05,1.92607]
[1778965529924,45.02,78273.18,188.3,-0.03127,6e-05,1.94553]
[1778965534960,45.01,78271.24,188.3,-0.03126,6e-05,1.9438]
[1778965539707,45.01,78271.63,188.3,-0.03123,6e-05,1.94239]
[1778965539819,45.01,78271.54,188.3,-0.03123,6e-05,1.94236]
[1778965545031,45.0,78271.62,188.3,-0.03121,6e-05,1.94128]
[1778965550067,45.0,78270.29,188.3,-0.03127,6e-05,1.94439]
[1778965555102,44.99,78272.56,188.3,-0.03113,6e-05,1.93712]
[1778965560137,44.99,78272.49,188.3,-0.03112,6e-05,1.93666]
[1778965561144,44.99,78279.59,188.3,-0.03072,6e-05,1.91614]
[1778965562511,44.98,78272.32,188.3,-0.03112,6e-05,1.93678]
[1778965568193,44.98,78273.41,188.3,-0.03105,6e-05,1.93301]
[1778965577256,44.97,78273.01,188.3,-0.03105,6e-05,1.93303]
[1778965578263,44.97,78265.05,188.3,-0.0315,6e-05,1.95592]
[1778965578925,44.97,78265.05,188.3,-0.0315,6e-05,1.95592]
[1778965584305,44.97,78262.5,188.3,-0.03163,6e-05,1.96234]
[1778965589340,44.96,78261.96,188.3,-0.03164,6e-05,1.96303]
[1778965594375,44.95,78261.96,188.3,-0.03152,6e-05,1.95555]
[1778965600424,44.95,78261.89,188.3,-0.03152,6e-05,1.95525]
[1778965601425,44.95,78251.84,188.3,-0.03208,6e-05,1.98394]
[1778965602520,44.95,78251.84,188.3,-0.03208,6e-05,1.98394]
[1778965603597,44.94,78252.23,188.3,-0.03205,6e-05,1.98248]
[1778965609481,44.93,78252.14,188.3,-0.03203,6e-05,1.98124]
[1778965614516,44.93,78252.09,188.3,-0.03201,6e-05,1.98031]
[1778965619552,44.92,78252.34,188.3,-0.03198,6e-05,1.97852]
[1778965624590,44.91,78260.74,188.3,-0.03147,6e-05,1.95298]
[1778965629625,44.91,78263.89,188.3,-0.03128,6e-05,1.94307]
[1778965634660,44.9,78265.8,188.3,-0.03116,6e-05,1.93684]
[1778965639695,44.9,78267.39,188.3,-0.03105,6e-05,1.93159]
[1778965644730,44.89,78267.34,188.3,-0.03104,6e-05,1.93109]
[1778965651801,44.89,78266.18,188.3,-0.0311,6e-05,1.93391]
[1778965656814,44.88,78265.53,188.3,-0.03102,6e-05,1.92816]
[1778965662857,44.88,78264.19,188.3,-0.03108,6e-05,1.93127]
[1778965667891,44.87,78263.82,188.3,-0.03109,6e-05,1.93167]
[1778965675773,44.87,78263.75,188.3,-0.03109,6e-05,1.93174]
[1778965675884,44.87,78263.75,188.3,-0.03107,6e-05,1.93081]
[1778965680982,44.86,78263.4,188.3,-0.03108,6e-05,1.93117]
[1778965683458,44.86,78263.37,188.3,-0.03108,6e-05,1.93112]
[1778965684013,44.86,78263.37,188.3,-0.03107,6e-05,1.93086]
[1778965689039,44.86,78263.23,188.3,-0.03107,6e-05,1.93061]
[1778965690479,44.86,78263.23,188.3,-0.03107,6e-05,1.93061]
[1778965695604,44.85,78263.13,188.3,-0.03106,6e-05,1.93025]
[1778965705150,44.84,78263.13,188.3,-0.03103,6e-05,1.92885]
[1778965710185,44.84,78263.39,188.3,-0.03101,6e-05,1.92748]
[1778965714131,44.83,78263.39,188.3,-0.0309,6e-05,1.92054]
[1778965719248,44.83,78263.42,188.3,-0.03088,6e-05,1.91979]
[1778965724284,44.83,78262.79,188.3,-0.03091,6e-05,1.92106]
[1778965729318,44.82,78262.72,188.3,-0.0309,6e-05,1.9207]
[1778965734353,44.82,78261.69,188.3,-0.03095,6e-05,1.9231]
[1778965735740,44.82,78261.69,188.3,-0.03095,6e-05,1.9231]
[1778965741402,44.81,78255.91,188.3,-0.03126,6e-05,1.93885]
[1778965746437,44.81,78261.18,188.3,-0.03095,6e-05,1.92289]
[1778965751473,44.8,78260.98,188.3,-0.03095,6e-05,1.92287]
[1778965753316,44.8,78260.91,188.3,-0.03095,6e-05,1.92296]
[1778965753680,44.8,78260.91,188.3,-0.03095,6e-05,1.92296]
[1778965754471,44.8,78260.95,188.3,-0.03094,6e-05,1.92261]
[1778965754509,44.8,78260.95,188.3,-0.03094,6e-05,1.92261]
[1778965760536,44.8,78261.1,188.3,-0.03092,6e-05,1.92149]
[1778965765571,44.79,78260.97,188.3,-0.03092,6e-05,1.9213]
[1778965767351,44.79,78261.51,188.3,-0.03088,6e-05,1.91963]
[1778965776648,44.78,78261.58,188.3,-0.03076,6e-05,1.91168]
[1778965785711,44.78,78261.47,188.3,-0.03075,6e-05,1.91115]
[1778965789820,44.78,78259.55,188.3,-0.03085,6e-05,1.91639]
[1778965796767,44.77,78259.82,188.3,-0.03082,6e-05,1.91503]
[1778965802832,44.77,78263.12,188.3,-0.03062,6e-05,1.90491]
[1778965807867,44.77,78261.76,188.3,-0.03069,6e-05,1.90843]
[1778965809598,44.77,78261.72,188.3,-0.03069,6e-05,1.90846]
[1778965809881,44.76,78249.28,188.3,-0.0314,6e-05,1.94437]
[1778965822979,44.75,78243.78,188.3,-0.03167,6e-05,1.95825]
[1778965830028,44.74,78243.83,188.3,-0.03165,6e-05,1.95689]
[1778965836072,44.74,78244.22,188.3,-0.0315,6e-05,1.94812]
[1778965841107,44.73,78244.4,188.3,-0.03148,6e-05,1.94679]
[1778965846142,44.72,78244.37,188.3,-0.03146,6e-05,1.94608]
[1778965851177,44.72,78243.83,188.3,-0.03148,6e-05,1.94685]
[1778965856212,44.71,78243.67,188.3,-0.03147,6e-05,1.94651]
[1778965862254,44.71,78243.68,188.3,-0.03145,6e-05,1.94551]
[1778965864524,44.71,78243.68,188.3,-0.03145,6e-05,1.94551]
[1778965868691,44.7,78243.54,188.3,-0.03145,6e-05,1.94512]
[1778965874338,44.69,78243.85,188.3,-0.03141,6e-05,1.94311]
[1778965879373,44.69,78246.11,188.3,-0.03126,6e-05,1.93574]
[1778965884408,44.68,78247.33,188.3,-0.03118,6e-05,1.9315]
[1778965889443,44.68,78246.46,188.3,-0.03121,6e-05,1.93334]
[1778965894478,44.68,78247.14,188.3,-0.03106,6e-05,1.9241]
[1778965899514,44.67,78247.05,188.3,-0.03106,6e-05,1.92375]
[1778965905556,44.67,78247.01,188.3,-0.03104,6e-05,1.92314]
[1778965910591,44.66,78246.97,188.3,-0.03103,6e-05,1.92266]
[1778965918647,44.66,78246.52,188.3,-0.03104,6e-05,1.92303]
[1778965923682,44.65,78246.37,188.3,-0.03104,6e-05,1.92287]
[1778965928717,44.65,78247.36,188.3,-0.03097,6e-05,1.91941]
[1778965934760,44.64,78247.28,188.3,-0.03096,6e-05,1.91894]
[1778965940801,44.64,78247.75,188.3,-0.03092,6e-05,1.91678]
[1778965945836,44.63,78247.58,188.3,-0.03092,6e-05,1.9167]
[1778965953893,44.63,78247.55,188.3,-0.0308,6e-05,1.90929]
[1778965958928,44.62,78247.71,188.3,-0.03078,6e-05,1.90832]
[1778965963963,44.62,78246.71,188.3,-0.03083,6e-05,1.91069]
[1778965968998,44.62,78247.05,188.3,-0.0308,6e-05,1.90918]
[1778965974034,44.61,78246.4,188.3,-0.03083,6e-05,1.91055]
[1778965979069,44.61,78247.38,188.3,-0.03076,6e-05,1.9072]
[1778965981083,44.61,78236.33,188.3,-0.03139,6e-05,1.93909]
[1778965986119,44.6,78231.91,188.3,-0.03163,6e-05,1.9512]
[1778965991154,44.6,78229.81,188.3,-0.03173,6e-05,1.95649]
[1778965996189,44.59,78229.65,188.3,-0.03173,6e-05,1.95607]
[1778966001224,44.59,78232.35,188.3,-0.03155,6e-05,1.94728]
[1778966006259,44.58,78233.11,188.3,-0.03149,6e-05,1.94427]
[1778966008273,44.58,78238.98,188.3,-0.03115,6e-05,1.92683]
[1778966013308,44.58,78238.7,188.3,-0.03105,6e-05,1.92042]
[1778966018343,44.57,78244.5,188.3,-0.03071,6e-05,1.90312]
[1778966025394,44.57,78243.41,188.3,-0.03076,6e-05,1.90567]
[1778966028415,44.57,78236.19,188.3,-0.03117,6e-05,1.92634]
[1778966033450,44.56,78233.65,188.3,-0.0313,6e-05,1.9331]
[1778966038485,44.56,78236.54,188.3,-0.03112,6e-05,1.92401]
[1778966043521,44.55,78237.04,188.3,-0.03108,6e-05,1.92197]
[1778966048731,44.55,78237.65,188.3,-0.03104,6e-05,1.91972]
[1778966053704,44.55,78240.42,188.3,-0.03087,6e-05,1.91115]
[1778966053730,44.55,78240.42,188.3,-0.03087,6e-05,1.91115]
[1778966054516,44.55,78240.76,188.3,-0.03085,6e-05,1.91006]
[1778966054530,44.55,78240.76,188.3,-0.03085,6e-05,1.91006]
[1778966056307,44.55,78240.8,188.3,-0.03085,6e-05,1.90985]
[1778966056639,44.54,78240.82,188.3,-0.03084,6e-05,1.90969]
[1778966056850,44.54,78240.82,188.3,-0.03084,6e-05,1.90969]
[1778966062393,44.54,78240.26,188.3,-0.03087,6e-05,1.91092]
[1778966063000,44.54,78240.26,188.3,-0.03087,6e-05,1.91092]
[1778966068696,44.54,78238.33,188.3,-0.03096,6e-05,1.9156]
[1778966069894,44.54,78238.33,188.3,-0.03096,6e-05,1.9156]
[1778966075745,44.53,78237.69,188.3,-0.03088,6e-05,1.91009]
[1778966080780,44.53,78237.47,188.3,-0.03088,6e-05,1.91023]
[1778966085815,44.52,78237.67,188.3,-0.03086,6e-05,1.90916]
[1778966090850,44.52,78237.59,188.3,-0.03086,6e-05,1.9089]
[1778966092118,44.52,78258.35,188.3,-0.02969,6e-05,1.84922]
[1778966092864,44.52,78271.65,188.3,-0.02896,5e-05,1.81181]
[1778966093676,44.52,78271.65,188.3,-0.02896,5e-05,1.81181]
[1778966093871,44.52,78271.18,188.3,-0.02899,5e-05,1.81313]
[1778966098906,44.5,78270.34,188.3,-0.02899,5e-05,1.81341]
[1778966099835,44.5,78270.34,188.3,-0.02899,5e-05,1.81341]
[1778966099913,44.5,78269.34,188.3,-0.02904,5e-05,1.8158]
[1778966104948,44.5,78266.53,188.3,-0.02919,5e-05,1.82352]
[1778966107258,44.5,78266.53,188.3,-0.02919,5e-05,1.82352]
[1778966114011,44.51,78268.69,188.3,-0.02908,5e-05,1.81806]
[1778966118257,44.51,78268.83,188.3,-0.02908,5e-05,1.81786]
[1778966118260,44.51,78268.83,188.3,-0.02908,5e-05,1.81786]
[1778966119420,44.51,78268.97,188.3,-0.02907,5e-05,1.8176]
[1778966125088,44.51,78269.08,188.3,-0.02907,5e-05,1.8177]
[1778966127102,44.51,78258.92,188.3,-0.02963,6e-05,1.84641]
[1778966130731,44.51,78258.8,188.3,-0.02964,6e-05,1.8468]
[1778966131210,44.51,78258.8,188.3,-0.02964,6e-05,1.8468]
[1778966131284,44.51,78258.81,188.3,-0.02954,6e-05,1.84007]
[1778966134858,44.51,78258.31,188.3,-0.02955,6e-05,1.84085]
[1778966134865,44.51,78258.31,188.3,-0.02955,6e-05,1.84085]
[1778966135158,44.5,78258.59,188.3,-0.02953,6e-05,1.83985]
[1778966141300,44.5,78254.09,188.3,-0.02978,6e-05,1.85266]
[1778966144739,44.5,78251.59,188.3,-0.02992,6e-05,1.85981]
[1778966151347,44.5,78251.88,188.3,-0.02991,6e-05,1.85897]
[1778966157313,44.5,78252.09,188.3,-0.0299,6e-05,1.85834]
[1778966162348,44.5,78252.09,188.3,-0.02989,6e-05,1.85832]
[1778966172418,44.5,78252.11,188.3,-0.02989,6e-05,1.85821]
[1778966177453,44.5,78252.22,188.3,-0.02989,6e-05,1.85786]
[1778966180198,44.5,78252.34,188.3,-0.02988,6e-05,1.85751]
[1778966180218,44.5,78252.13,188.3,-0.02989,6e-05,1.8581]
[1778966185509,44.49,78249.96,188.3,-0.02998,6e-05,1.8625]
[1778966191896,44.48,78251.26,188.3,-0.02988,6e-05,1.85738]
[1778966197593,44.46,78256.68,188.3,-0.02943,6e-05,1.83289]
[1778966202629,44.45,78256.8,188.3,-0.02939,5e-05,1.83101]
[1778966208672,44.44,78256.53,188.3,-0.02937,5e-05,1.82992]
[1778966214714,44.43,78256.76,188.3,-0.02932,5e-05,1.82745]
[1778966219353,44.42,78256.63,188.3,-0.02931,5e-05,1.82691]
[1778966219355,44.42,78256.63,188.3,-0.02931,5e-05,1.82691]
[1778966219450,44.42,78257.01,188.3,-0.02928,5e-05,1.82524]
[1778966225791,44.42,78258.58,188.3,-0.0292,5e-05,1.82112]
[1778966231833,44.42,78258.43,188.3,-0.02921,5e-05,1.82184]
[1778966236868,44.42,78258.83,188.3,-0.0292,5e-05,1.82096]
[1778966242910,44.43,78258.74,188.3,-0.02921,5e-05,1.82151]
[1778966247945,44.43,78258.4,188.3,-0.02923,5e-05,1.8227]
[1778966252980,44.43,78259.4,188.3,-0.02908,5e-05,1.81368]
[1778966259022,44.43,78259.35,188.3,-0.02909,5e-05,1.81417]
[1778966263946,44.43,78258.73,188.3,-0.02913,5e-05,1.81614]
[1778966269092,44.43,78258.82,188.3,-0.02913,5e-05,1.81621]
[1778966275134,44.44,78258.82,188.3,-0.02914,5e-05,1.81658]
[1778966280169,44.44,78257.63,188.3,-0.02921,5e-05,1.82018]
[1778966285204,44.44,78257.75,188.3,-0.02921,5e-05,1.82007]
[1778966291246,44.44,78257.75,188.3,-0.02921,5e-05,1.82034]
[1778966296281,44.44,78257.51,188.3,-0.02923,5e-05,1.82124]
[1778966302323,44.45,78252.28,188.3,-0.02952,6e-05,1.83625]
[1778966306604,44.45,78248.97,188.3,-0.02971,6e-05,1.84567]
[1778966306760,44.45,78248.97,188.3,-0.02971,6e-05,1.84567]
[1778966313400,44.45,78248.8,188.3,-0.02962,6e-05,1.83968]
[1778966318252,44.45,78249.39,188.3,-0.02959,6e-05,1.83808]
[1778966323471,44.45,78249.61,188.3,-0.02958,6e-05,1.83758]
[1778966331527,44.45,78249.59,188.3,-0.02958,6e-05,1.83783]
[1778966332005,44.45,78249.59,188.3,-0.02958,6e-05,1.83783]
[1778966332628,44.45,78249.64,188.3,-0.02958,6e-05,1.83771]
[1778966340725,44.47,78249.92,188.3,-0.02962,6e-05,1.83982]
[1778966347322,44.47,78249.56,188.3,-0.02964,6e-05,1.84092]
[1778966352675,44.47,78249.7,188.3,-0.02964,6e-05,1.84068]
[1778966353744,44.47,78249.7,188.3,-0.02964,6e-05,1.84068]
[1778966353761,44.47,78249.7,188.3,-0.02964,6e-05,1.84068]
[1778966354573,44.47,78249.7,188.3,-0.02964,6e-05,1.84068]
[1778966354589,44.47,78249.7,188.3,-0.02964,6e-05,1.84068]
[1778966360731,44.47,78243.67,188.3,-0.02998,6e-05,1.85797]
[1778966363594,44.47,78243.29,188.3,-0.03,6e-05,1.85905]
[1778966372815,44.47,78240.26,188.3,-0.03006,6e-05,1.861]
[1778966377850,44.47,78240.33,188.3,-0.03006,6e-05,1.86074]
[1778966380322,44.47,78240.27,188.3,-0.03006,6e-05,1.8609]
[1778966384202,44.47,78236.68,188.3,-0.03026,6e-05,1.87111]
[1778966384239,44.47,78236.68,188.3,-0.03026,6e-05,1.87111]
[1778966388825,44.47,78235.11,188.3,-0.03035,6e-05,1.8755]
[1778966393962,44.47,78235.12,188.3,-0.03035,6e-05,1.87525]
[1778966395027,44.47,78235.12,188.3,-0.03035,6e-05,1.87525]
[1778966400694,44.47,78235.02,188.3,-0.03035,6e-05,1.87545]
[1778966401084,44.47,78235.02,188.3,-0.03035,6e-05,1.87545]
[1778966404817,44.47,78234.74,188.3,-0.03036,6e-05,1.87607]
[1778966405137,44.47,78234.74,188.3,-0.03036,6e-05,1.87607]
[1778966406049,44.47,78248.24,188.3,-0.0296,6e-05,1.83752]
[1778966412612,44.47,78250.43,188.3,-0.02949,6e-05,1.83146]
[1778966412630,44.47,78250.43,188.3,-0.02949,6e-05,1.83146]
[1778966414339,44.47,78250.71,188.3,-0.02947,6e-05,1.83085]
[1778966415042,44.47,78250.51,188.3,-0.0295,6e-05,1.83219]
[1778966422161,44.48,78251.34,188.3,-0.02946,6e-05,1.83017]
[1778966425085,44.48,78252.23,188.3,-0.02941,6e-05,1.82775]
[1778966429503,44.48,78252.57,188.3,-0.0294,6e-05,1.82698]
[1778966429520,44.48,78252.57,188.3,-0.0294,6e-05,1.82698]
[1778966435252,44.48,78252.47,188.3,-0.02931,5e-05,1.82111]
[1778966440287,44.48,78251.52,188.3,-0.02937,6e-05,1.82406]
[1778966445322,44.48,78251.22,188.3,-0.02939,6e-05,1.82523]
[1778966450357,44.49,78251.14,188.3,-0.0294,6e-05,1.82571]
[1778966461434,44.49,78251.1,188.3,-0.02942,6e-05,1.82642]
[1778966467476,44.49,78250.49,188.3,-0.02946,6e-05,1.82845]
[1778966472511,44.49,78250.5,188.3,-0.02946,6e-05,1.82868]
[1778966476226,44.49,78250.5,188.3,-0.02946,6e-05,1.82883]
[1778966476244,44.49,78250.5,188.3,-0.02946,6e-05,1.82883]
[1778966481574,44.5,78252.05,188.3,-0.02938,6e-05,1.82478]
[1778966486609,44.5,78252.05,188.3,-0.02939,6e-05,1.82509]
[1778966491644,44.5,78247.83,188.3,-0.02953,6e-05,1.83079]
[1778966493368,44.5,78247.76,188.3,-0.02953,6e-05,1.83104]
[1778966493658,44.5,78247.86,188.3,-0.02953,6e-05,1.83081]
[1778966500707,44.48,78248.0,188.3,-0.02947,6e-05,1.82762]
[1778966510777,44.46,78248.46,188.3,-0.02937,6e-05,1.8224]
[1778966515812,44.44,78248.39,188.3,-0.02933,6e-05,1.82069]
[1778966528903,44.41,78247.61,188.3,-0.02928,6e-05,1.81795]
[1778966538974,44.38,78247.58,188.3,-0.02921,6e-05,1.81433]
[1778966549050,44.36,78247.58,188.3,-0.02914,5e-05,1.8107]
[1778966554085,44.35,78247.7,188.3,-0.029,5e-05,1.80213]
[1778966565162,44.32,78247.58,188.3,-0.02894,5e-05,1.79876]
[1778966567176,44.32,78254.13,188.3,-0.02857,5e-05,1.77983]
[1778966572211,44.3,78256.36,188.3,-0.02842,5e-05,1.77216]
[1778966573877,44.3,78256.39,188.3,-0.02841,5e-05,1.77179]
[1778966579260,44.29,78257.14,188.3,-0.02834,5e-05,1.76803]
[1778966579976,44.29,78257.14,188.3,-0.02834,5e-05,1.76803]
[1778966580074,44.29,78257.14,188.3,-0.02833,5e-05,1.76775]
[1778966584853,44.29,78257.14,188.3,-0.02833,5e-05,1.76775]
[1778966590283,44.3,78256.96,188.3,-0.02837,5e-05,1.76964]
[1778966590337,44.3,78257.16,188.3,-0.02837,5e-05,1.76943]
[1778966595372,44.3,78257.23,188.3,-0.02836,5e-05,1.76889]
[1778966600407,44.3,78257.41,188.3,-0.02834,5e-05,1.76806]
[1778966605442,44.29,78257.23,188.3,-0.02834,5e-05,1.76822]
[1778966610477,44.29,78258.02,188.3,-0.02829,5e-05,1.76564]
[1778966615512,44.29,78257.51,188.3,-0.02822,5e-05,1.7604]
[1778966620547,44.29,78257.39,188.3,-0.02822,5e-05,1.76046]
[1778966623262,44.29,78257.79,188.3,-0.0282,5e-05,1.75925]
[1778966623568,44.29,78257.61,188.3,-0.02821,5e-05,1.75993]
[1778966628603,44.29,78257.46,188.3,-0.02823,5e-05,1.76126]
[1778966633638,44.3,78257.87,188.3,-0.02823,5e-05,1.76104]
[1778966638673,44.31,78257.44,188.3,-0.02827,5e-05,1.76313]
[1778966642596,44.31,78257.58,188.3,-0.02827,5e-05,1.76328]
[1778966647740,44.32,78256.53,188.3,-0.02835,5e-05,1.76722]
[1778966652776,44.32,78256.64,188.3,-0.02836,5e-05,1.76777]
[1778966653844,44.32,78256.64,188.3,-0.02836,5e-05,1.76777]
[1778966653945,44.33,78256.85,188.3,-0.02835,5e-05,1.76736]
[1778966654623,44.33,78256.85,188.3,-0.02835,5e-05,1.76736]
[1778966654666,44.33,78256.85,188.3,-0.02835,5e-05,1.76736]
[1778966659825,44.33,78256.75,188.3,-0.02838,5e-05,1.76865]
[1778966660565,44.33,78256.75,188.3,-0.02838,5e-05,1.76865]
[1778966661494,44.33,78256.57,188.3,-0.02839,5e-05,1.76932]
[1778966666556,44.34,78256.55,188.3,-0.0284,5e-05,1.76987]
[1778966666670,44.34,78256.55,188.3,-0.0284,5e-05,1.76987]
[1778966667367,44.34,78256.62,188.3,-0.02841,5e-05,1.77018]
[1778966667939,44.34,78256.66,188.3,-0.02841,5e-05,1.77023]
[1778966673389,44.35,78256.59,188.3,-0.02842,5e-05,1.77092]
[1778966674803,44.35,78256.68,188.3,-0.02833,5e-05,1.76476]
[1778966674930,44.35,78256.86,188.3,-0.02832,5e-05,1.76444]
[1778966679965,44.34,78256.7,188.3,-0.02832,5e-05,1.76405]
[1778966686007,44.34,78256.7,188.3,-0.0283,5e-05,1.76306]
[1778966691662,44.33,78256.51,188.3,-0.02829,5e-05,1.76293]
[1778966691754,44.33,78256.51,188.3,-0.02829,5e-05,1.7626]
[1778966692049,44.33,78245.33,188.3,-0.02889,5e-05,1.79371]
[1778966694063,44.33,78231.95,188.3,-0.02964,6e-05,1.83168]
[1778966695535,44.33,78231.95,188.3,-0.02964,6e-05,1.83168]
[1778966695618,44.33,78219.09,188.3,-0.03037,6e-05,1.86857]
[1778966699528,44.33,78217.63,188.3,-0.03045,6e-05,1.87278]
[1778966702119,44.33,78211.84,188.3,-0.03078,6e-05,1.88953]
[1778966707154,44.33,78218.51,188.3,-0.0304,6e-05,1.87012]
[1778966712189,44.33,78218.96,188.3,-0.03037,6e-05,1.86884]
[1778966717224,44.33,78221.77,188.3,-0.03021,6e-05,1.86081]
[1778966722259,44.33,78222.28,188.3,-0.03019,6e-05,1.85944]
[1778966727295,44.33,78221.89,188.3,-0.03021,6e-05,1.86066]
[1778966732330,44.33,78222.33,188.3,-0.03009,6e-05,1.85293]
[1778966737365,44.34,78222.41,188.3,-0.03009,6e-05,1.85288]
[1778966742401,44.34,78226.08,188.3,-0.02988,6e-05,1.84258]
[1778966747435,44.34,78228.44,188.3,-0.02975,6e-05,1.83613]
[1778966752472,44.34,78229.08,188.3,-0.02973,6e-05,1.83464]
[1778966757516,44.34,78231.11,188.3,-0.02962,6e-05,1.82921]
[1778966762551,44.35,78231.28,188.3,-0.02962,6e-05,1.82911]
[1778966767588,44.35,78236.78,188.3,-0.02932,6e-05,1.81392]
[1778966769602,44.35,78243.2,188.3,-0.02897,5e-05,1.79606]
[1778966771438,44.35,78245.82,188.3,-0.02883,5e-05,1.78884]
[1778966771775,44.35,78245.82,188.3,-0.02883,5e-05,1.78884]
[1778966772931,44.35,78247.82,188.3,-0.02872,5e-05,1.78353]
[1778966773561,44.35,78248.25,188.3,-0.0287,5e-05,1.78248]
[1778966775425,44.36,78248.4,188.3,-0.0287,5e-05,1.78237]
[1778966776782,44.36,78248.46,188.3,-0.0287,5e-05,1.7822]
[1778966777357,44.36,78249.42,188.3,-0.02865,5e-05,1.77983]
[1778966778000,44.36,78249.42,188.3,-0.02865,5e-05,1.77983]
[1778966778736,44.36,78249.36,188.3,-0.02866,5e-05,1.78015]
[1778966780748,44.36,78249.77,188.3,-0.02864,5e-05,1.77931]
[1778966781427,44.36,78249.78,188.3,-0.02864,5e-05,1.77944]
[1778966786721,44.37,78249.77,188.3,-0.02866,5e-05,1.78037]
[1778966788776,44.37,78249.77,188.3,-0.02866,5e-05,1.78037]
[1778966791351,44.37,78250.14,188.3,-0.02865,5e-05,1.77992]
[1778966793786,44.37,78252.82,188.3,-0.02842,5e-05,1.76636]
[1778966796373,44.38,78252.98,188.3,-0.02842,5e-05,1.76642]
[1778966797270,44.38,78252.98,188.3,-0.02842,5e-05,1.76642]
[1778966804849,44.39,78253.33,188.3,-0.02843,5e-05,1.7669]
[1778966809884,44.39,78253.19,188.3,-0.02845,5e-05,1.76809]
[1778966813504,44.4,78253.59,188.3,-0.02843,5e-05,1.76729]
[1778966818947,44.4,78253.97,188.3,-0.02843,5e-05,1.76733]
[1778966823961,44.41,78253.97,188.3,-0.02844,5e-05,1.7678]
[1778966831034,44.42,78254.24,188.3,-0.02845,5e-05,1.76841]
[1778966834800,44.42,78254.24,188.3,-0.02845,5e-05,1.76841]
[1778966840097,44.43,78253.98,188.3,-0.02849,5e-05,1.77047]
[1778966847716,44.43,78253.98,188.3,-0.02849,5e-05,1.77047]
[1778966858223,44.44,78253.88,188.3,-0.02845,5e-05,1.76686]
[1778966863258,44.45,78249.02,188.3,-0.02873,5e-05,1.78106]
[1778966868295,44.45,78248.66,188.3,-0.02876,5e-05,1.78268]
[1778966873330,44.46,78248.86,188.3,-0.02876,5e-05,1.78273]
[1778966878365,44.46,78248.67,188.3,-0.02878,5e-05,1.78387]
[1778966884916,44.46,78247.48,188.3,-0.02885,5e-05,1.7873]
[1778966890449,44.47,78248.26,188.3,-0.02883,5e-05,1.78639]
[1778966891481,44.47,78248.26,188.3,-0.02883,5e-05,1.78639]
[1778966892367,44.47,78248.25,188.3,-0.02884,5e-05,1.78653]
[1778966894849,44.47,78248.25,188.3,-0.02884,5e-05,1.78665]
[1778966895744,44.47,78247.62,188.3,-0.02888,5e-05,1.78875]
[1778966896310,44.48,78247.52,188.3,-0.02889,5e-05,1.78915]
[1778966896331,44.48,78247.52,188.3,-0.02889,5e-05,1.78915]
[1778966897146,44.48,78247.52,188.3,-0.02889,5e-05,1.78915]
[1778966901394,44.48,78247.6,188.3,-0.02889,5e-05,1.78937]
[1778966901808,44.48,78247.6,188.3,-0.02889,5e-05,1.78937]
[1778966903585,44.48,78247.6,188.3,-0.0289,5e-05,1.7896]
[1778966903731,44.48,78247.6,188.3,-0.0289,5e-05,1.7896]
[1778966904402,44.48,78247.6,188.3,-0.0289,5e-05,1.78982]
[1778966909584,44.49,78247.61,188.3,-0.02891,5e-05,1.79036]
[1778966914619,44.49,78248.18,188.3,-0.02879,5e-05,1.78288]
[1778966917601,44.49,78248.14,188.3,-0.0288,5e-05,1.78312]
[1778966917735,44.49,78248.14,188.3,-0.0288,5e-05,1.78312]
[1778966924690,44.5,78248.81,188.3,-0.02878,5e-05,1.78236]
[1778966929725,44.5,78248.86,188.3,-0.02879,5e-05,1.78284]
[1778966935091,44.51,78248.81,188.3,-0.0288,5e-05,1.78347]
[1778966940802,44.51,78248.84,188.3,-0.02882,5e-05,1.78434]
[1778966945837,44.52,78248.81,188.3,-0.02883,5e-05,1.78502]
[1778966951314,44.52,78248.84,188.3,-0.02884,5e-05,1.78529]
[1778966953978,44.52,78248.73,188.3,-0.02885,5e-05,1.78607]
[1778966954020,44.52,78248.73,188.3,-0.02885,5e-05,1.78607]
[1778966954676,44.52,78248.58,188.3,-0.02886,5e-05,1.7866]
[1778966954755,44.52,78248.58,188.3,-0.02886,5e-05,1.7866]
[1778966959935,44.53,78248.61,188.3,-0.02888,5e-05,1.7872]
[1778966963355,44.53,78248.57,188.3,-0.02888,5e-05,1.78743]
[1778966964895,44.53,78248.61,188.3,-0.02889,5e-05,1.78766]
[1778966967441,44.53,78248.61,188.3,-0.02889,5e-05,1.78799]
[1778966973029,44.54,78248.24,188.3,-0.02883,5e-05,1.78323]
[1778966978064,44.54,78245.54,188.3,-0.02898,5e-05,1.7913]
[1778966983099,44.55,78246.07,188.3,-0.02897,5e-05,1.79036]
[1778966988134,44.55,78246.36,188.3,-0.02896,5e-05,1.7901]
[1778966993169,44.55,78246.11,188.3,-0.02899,5e-05,1.79133]
[1778966998204,44.56,78246.27,188.3,-0.02899,5e-05,1.79142]
[1778967001505,44.56,78248.73,188.3,-0.02886,5e-05,1.78489]
[1778967007267,44.56,78254.35,188.3,-0.02857,5e-05,1.77002]
[1778967012818,44.57,78254.88,188.3,-0.02855,5e-05,1.76911]
[1778967014878,44.57,78255.01,188.3,-0.02855,5e-05,1.76903]
[1778967014979,44.57,78255.47,188.3,-0.02853,5e-05,1.76804]
[1778967016940,44.57,78256.08,188.3,-0.0285,5e-05,1.76635]
[1778967016992,44.57,78255.22,188.3,-0.02854,5e-05,1.76849]
[1778967022372,44.58,78256.71,188.3,-0.02847,5e-05,1.76507]
[1778967027407,44.58,78257.69,188.3,-0.02843,5e-05,1.76308]
[1778967032442,44.59,78257.74,188.3,-0.02834,5e-05,1.75722]
[1778967037477,44.59,78257.79,188.3,-0.02836,5e-05,1.75782]
[1778967044526,44.6,78257.95,188.3,-0.02837,5e-05,1.7584]
[1778967049561,44.6,78258.76,188.3,-0.02834,5e-05,1.75689]
[1778967054596,44.61,78257.82,188.3,-0.0284,5e-05,1.76019]
[1778967059631,44.61,78257.66,188.3,-0.02842,5e-05,1.76131]
[1778967065673,44.62,78257.84,188.3,-0.02843,5e-05,1.76163]
[1778967071152,44.62,78257.73,188.3,-0.02845,5e-05,1.76249]
[1778967076750,44.63,78257.66,188.3,-0.02847,5e-05,1.76365]
[1778967081785,44.63,78257.58,188.3,-0.02849,5e-05,1.76455]
[1778967086820,44.64,78257.58,188.3,-0.0285,5e-05,1.76524]
[1778967091855,44.64,78257.84,188.3,-0.0284,5e-05,1.75876]
[1778967097806,44.65,78257.61,188.3,-0.02843,5e-05,1.75997]
[1778967104946,44.66,78257.56,188.3,-0.02845,5e-05,1.76141]
[1778967110988,44.66,78257.77,188.3,-0.02846,5e-05,1.76184]
[1778967116023,44.67,78257.77,188.3,-0.02848,5e-05,1.76255]
[1778967121059,44.67,78258.12,188.3,-0.02847,5e-05,1.76229]
[1778967126094,44.68,78258.22,188.3,-0.02848,5e-05,1.76273]
[1778967131129,44.68,78258.4,188.3,-0.02848,5e-05,1.76294]
[1778967136164,44.69,78258.67,188.3,-0.02848,5e-05,1.76291]
[1778967141200,44.69,78259.24,188.3,-0.02847,5e-05,1.76205]
[1778967146235,44.7,78259.85,188.3,-0.02845,5e-05,1.76108]
[1778967151270,44.7,78259.9,188.3,-0.02836,5e-05,1.75522]
[1778967156305,44.71,78259.6,188.3,-0.02839,5e-05,1.75679]
[1778967161197,44.71,78260.15,188.3,-0.02837,5e-05,1.75588]
[1778967161301,44.71,78260.15,188.3,-0.02837,5e-05,1.75588]
[1778967166375,44.72,78260.18,188.3,-0.02839,5e-05,1.7567]
[1778967173424,44.73,78260.21,188.3,-0.02841,5e-05,1.75765]
[1778967179467,44.73,78255.02,188.3,-0.0287,5e-05,1.77282]
[1778967184502,44.74,78250.51,188.3,-0.02896,5e-05,1.78585]
[1778967189538,44.74,78250.01,188.3,-0.029,5e-05,1.78772]
[1778967194572,44.74,78245.8,188.3,-0.02924,6e-05,1.79993]
[1778967199607,44.75,78247.16,188.3,-0.02917,5e-05,1.79651]
[1778967204459,44.75,78247.55,188.3,-0.02915,5e-05,1.79568]
[1778967206446,44.75,78247.45,188.3,-0.02916,5e-05,1.79612]
[1778967212430,44.75,78247.54,188.3,-0.02917,5e-05,1.79637]
[1778967212918,44.75,78247.47,188.3,-0.02907,5e-05,1.79013]
[1778967213865,44.75,78247.47,188.3,-0.02907,5e-05,1.79021]
[1778967214318,44.75,78247.47,188.3,-0.02907,5e-05,1.79021]
[1778967219748,44.76,78247.51,188.3,-0.02908,5e-05,1.79075]
[1778967220789,44.76,78247.51,188.3,-0.02908,5e-05,1.79075]
[1778967221920,44.76,78247.51,188.3,-0.02909,5e-05,1.79084]
[1778967228947,44.76,78247.37,188.3,-0.0291,5e-05,1.7916]
[1778967228990,44.76,78247.37,188.3,-0.0291,5e-05,1.7916]
[1778967229008,44.76,78247.37,188.3,-0.0291,5e-05,1.7916]
[1778967229179,44.76,78247.37,188.3,-0.0291,5e-05,1.7916]
[1778967233058,44.77,78247.32,188.3,-0.02912,5e-05,1.79238]
[1778967233065,44.77,78247.32,188.3,-0.02912,5e-05,1.79238]
[1778967238882,44.77,78247.87,188.3,-0.0291,5e-05,1.79147]
[1778967244419,44.77,78248.2,188.3,-0.02908,5e-05,1.79073]
[1778967250970,44.78,78248.04,188.3,-0.0291,5e-05,1.79154]
[1778967256014,44.78,78248.3,188.3,-0.02909,5e-05,1.79081]
[1778967261042,44.78,78248.19,188.3,-0.02909,5e-05,1.79111]
[1778967265511,44.78,78248.04,188.3,-0.0291,5e-05,1.79153]
[1778967275140,44.78,78248.12,188.3,-0.029,5e-05,1.78481]
[1778967276421,44.78,78248.12,188.3,-0.029,5e-05,1.78481]
[1778967283196,44.78,78248.59,188.3,-0.02898,5e-05,1.78414]
[1778967288231,44.78,78248.21,188.3,-0.02902,5e-05,1.7858]
[1778967293267,44.79,78248.47,188.3,-0.02901,5e-05,1.78558]
[1778967297167,44.79,78249.81,188.3,-0.02894,5e-05,1.78216]
[1778967297294,44.79,78250.62,188.3,-0.0289,5e-05,1.78002]
[1778967303336,44.78,78250.68,188.3,-0.02888,5e-05,1.77894]
[1778967305408,44.78,78250.81,188.3,-0.02887,5e-05,1.77843]
[1778967305410,44.78,78250.81,188.3,-0.02887,5e-05,1.77843]
[1778967305431,44.78,78250.63,188.3,-0.02888,5e-05,1.77877]
[1778967307665,44.78,78250.63,188.3,-0.02888,5e-05,1.77899]
[1778967313406,44.78,78250.83,188.3,-0.02887,5e-05,1.77856]
[1778967314277,44.78,78250.83,188.3,-0.02887,5e-05,1.77856]
[1778967317435,44.79,78244.83,188.3,-0.02921,6e-05,1.79557]
[1778967322469,44.79,78241.39,188.3,-0.0294,6e-05,1.80553]
[1778967328511,44.79,78240.42,188.3,-0.02947,6e-05,1.80865]
[1778967333546,44.79,78240.69,188.3,-0.02936,6e-05,1.80166]
[1778967338581,44.8,78240.45,188.3,-0.02938,6e-05,1.80271]
[1778967343616,44.8,78235.31,188.3,-0.02967,6e-05,1.81749]
[1778967348651,44.8,78233.6,188.3,-0.02977,6e-05,1.82254]
[1778967353856,44.8,78233.53,188.3,-0.02978,6e-05,1.82292]
[1778967359728,44.8,78233.41,188.3,-0.02979,6e-05,1.82358]
[1778967365770,44.81,78233.52,188.3,-0.02979,6e-05,1.82355]
[1778967370805,44.81,78233.33,188.3,-0.02981,6e-05,1.82432]
[1778967375840,44.81,78233.25,188.3,-0.02982,6e-05,1.82478]
[1778967381882,44.81,78233.36,188.3,-0.02981,6e-05,1.82475]
[1778967386917,44.81,78233.37,188.3,-0.02982,6e-05,1.82496]
[1778967389873,44.81,78233.24,188.3,-0.02983,6e-05,1.82542]
[1778967389938,44.81,78233.28,188.3,-0.02983,6e-05,1.82535]
[1778967394973,44.81,78233.27,188.3,-0.02971,6e-05,1.81784]
[1778967401016,44.8,78233.15,188.3,-0.02969,6e-05,1.81711]
[1778967406051,44.79,78233.19,188.3,-0.02967,6e-05,1.81611]
[1778967408734,44.79,78233.09,188.3,-0.02968,6e-05,1.81622]
[1778967409543,44.79,78233.09,188.3,-0.02968,6e-05,1.81622]
[1778967416121,44.78,78233.38,188.3,-0.02963,6e-05,1.81375]
[1778967422163,44.77,78233.41,188.3,-0.02961,6e-05,1.81266]
[1778967428205,44.77,78233.45,188.3,-0.02958,6e-05,1.81154]
[1778967433240,44.76,78233.31,188.3,-0.02958,6e-05,1.81111]
[1778967436753,44.76,78233.31,188.3,-0.02957,6e-05,1.81062]
[1778967442303,44.75,78233.32,188.3,-0.02954,6e-05,1.80916]
[1778967447338,44.74,78233.19,188.3,-0.02952,6e-05,1.80827]
[1778967452373,44.73,78232.65,188.3,-0.02942,6e-05,1.80172]
[1778967453494,44.73,78232.65,188.3,-0.02942,6e-05,1.80172]
[1778967453823,44.73,78232.65,188.3,-0.02941,6e-05,1.80149]
[1778967454445,44.73,78232.65,188.3,-0.02941,6e-05,1.80149]
[1778967464500,44.72,78232.89,188.3,-0.02937,6e-05,1.79913]
[1778967469536,44.71,78238.37,188.3,-0.02905,6e-05,1.78311]
[1778967472292,44.71,78242.33,188.3,-0.02883,5e-05,1.77188]
[1778967472864,44.71,78243.12,188.3,-0.02878,5e-05,1.7696]
[1778967478599,44.7,78243.32,188.3,-0.02876,5e-05,1.76849]
[1778967480554,44.7,78242.93,188.3,-0.02878,5e-05,1.76948]
[1778967480615,44.7,78243.0,188.3,-0.02878,5e-05,1.76919]
[1778967482629,44.7,78248.86,188.3,-0.02846,5e-05,1.75332]
[1778967482856,44.7,78248.86,188.3,-0.02846,5e-05,1.75332]
[1778967483879,44.71,78248.95,188.3,-0.02846,5e-05,1.75315]
[1778967486553,44.71,78249.22,188.3,-0.02845,5e-05,1.75274]
[1778967488543,44.71,78249.26,188.3,-0.02846,5e-05,1.75288]
[1778967490433,44.71,78249.02,188.3,-0.02847,5e-05,1.75378]
[1778967492200,44.71,78249.13,188.3,-0.02847,5e-05,1.75372]
[1778967493457,44.71,78249.36,188.3,-0.02846,5e-05,1.75325]
[1778967498745,44.72,78249.6,188.3,-0.02846,5e-05,1.75314]
[1778967503781,44.72,78251.48,188.3,-0.02837,5e-05,1.74835]
[1778967505642,44.72,78251.48,188.3,-0.02837,5e-05,1.74835]
[1778967506529,44.72,78251.56,188.3,-0.02836,5e-05,1.7483]
[1778967512844,44.73,78251.56,188.3,-0.02828,5e-05,1.74253]
[1778967516763,44.73,78251.63,188.3,-0.02828,5e-05,1.74243]
[1778967525935,44.74,78251.42,188.3,-0.02833,5e-05,1.74498]
[1778967528600,44.74,78251.42,188.3,-0.02833,5e-05,1.74498]
[1778967528650,44.74,78251.42,188.3,-0.02833,5e-05,1.74498]
[1778967533076,44.75,78251.24,188.3,-0.02836,5e-05,1.74659]
[1778967533077,44.75,78251.24,188.3,-0.02836,5e-05,1.74659]
[1778967533216,44.75,78251.24,188.3,-0.02836,5e-05,1.74659]
[1778967533297,44.75,78251.24,188.3,-0.02836,5e-05,1.74659]
[1778967533993,44.75,78243.31,188.3,-0.0288,5e-05,1.76879]
[1778967539026,44.76,78241.82,188.3,-0.02889,5e-05,1.77366]
[1778967544061,44.76,78241.32,188.3,-0.02893,5e-05,1.77576]
[1778967549096,44.77,78241.26,188.3,-0.02895,5e-05,1.77663]
[1778967554133,44.77,78241.36,188.3,-0.02896,5e-05,1.77703]
[1778967559168,44.78,78241.21,188.3,-0.02898,5e-05,1.77812]
[1778967564203,44.78,78241.56,188.3,-0.02897,5e-05,1.77782]
[1778967574273,44.79,78242.1,188.3,-0.02887,5e-05,1.77113]
[1778967582329,44.8,78241.92,188.3,-0.0289,5e-05,1.77274]
[1778967591392,44.81,78241.87,188.3,-0.02893,5e-05,1.77411]
[1778967601462,44.82,78241.75,188.3,-0.02896,5e-05,1.77578]
[1778967607504,44.82,78241.44,188.3,-0.02899,5e-05,1.77742]
[1778967612541,44.83,78241.84,188.3,-0.02899,5e-05,1.77708]
[1778967617576,44.83,78241.82,188.3,-0.029,5e-05,1.77777]
[1778967622611,44.84,78241.84,188.3,-0.02901,5e-05,1.77835]
[1778967627647,44.84,78241.86,188.3,-0.02902,5e-05,1.77892]
[1778967632743,44.84,78241.77,188.3,-0.02894,5e-05,1.77312]
[1778967638726,44.85,78241.76,188.3,-0.02896,5e-05,1.77407]
[1778967647788,44.86,78242.15,188.3,-0.02896,5e-05,1.77416]
[1778967652823,44.86,78242.6,188.3,-0.02895,5e-05,1.77354]
[1778967657858,44.87,78245.61,188.3,-0.02879,5e-05,1.76589]
[1778967662900,44.87,78245.78,188.3,-0.0288,5e-05,1.76612]
[1778967667935,44.88,78245.82,188.3,-0.02881,5e-05,1.76669]
[1778967672970,44.88,78247.3,188.3,-0.02874,5e-05,1.7633]
[1778967678005,44.89,78250.05,188.3,-0.02861,5e-05,1.75647]
[1778967683040,44.89,78250.09,188.3,-0.02862,5e-05,1.75711]
[1778967688075,44.9,78249.91,188.3,-0.02864,5e-05,1.75833]
[1778967692865,44.9,78250.86,188.3,-0.0285,5e-05,1.74965]
[1778967697381,44.91,78249.74,188.3,-0.02858,5e-05,1.75348]
[1778967697811,44.91,78249.74,188.3,-0.02858,5e-05,1.75348]
[1778967698145,44.91,78242.25,188.3,-0.02899,5e-05,1.77433]
[1778967707209,44.92,78240.13,188.3,-0.02913,6e-05,1.78119]
[1778967711405,44.92,78240.01,188.3,-0.02914,6e-05,1.78183]
[1778967712814,44.92,78239.71,188.3,-0.02916,6e-05,1.78277]
[1778967718286,44.92,78239.8,188.3,-0.02916,6e-05,1.78305]
[1778967723321,44.93,78240.02,188.3,-0.02916,6e-05,1.78294]
[1778967731377,44.93,78238.94,188.3,-0.02924,6e-05,1.78674]
[1778967737419,44.94,78239.19,188.3,-0.02923,6e-05,1.78662]
[1778967739813,44.94,78240.47,188.3,-0.02916,6e-05,1.78316]
[1778967740440,44.94,78233.36,188.3,-0.02956,6e-05,1.8032]
[1778967745475,44.94,78230.43,188.3,-0.02973,6e-05,1.81173]
[1778967754539,44.94,78229.72,188.3,-0.02968,6e-05,1.80759]
[1778967759575,44.95,78229.57,188.3,-0.02969,6e-05,1.80832]
[1778967762936,44.95,78229.06,188.3,-0.02973,6e-05,1.80988]
[1778967772186,44.95,78229.22,188.3,-0.02972,6e-05,1.80974]
[1778967777701,44.95,78228.99,188.3,-0.02975,6e-05,1.81113]
[1778967782736,44.96,78222.92,188.3,-0.0301,6e-05,1.82851]
[1778967787771,44.96,78221.93,188.3,-0.03016,6e-05,1.83146]
[1778967790792,44.96,78214.72,188.3,-0.03057,6e-05,1.85199]
[1778967796834,44.96,78214.35,188.3,-0.03059,6e-05,1.85299]
[1778967801869,44.96,78210.41,188.3,-0.03081,6e-05,1.86418]
[1778967803345,44.96,78209.51,188.3,-0.03087,6e-05,1.86673]
[1778967803650,44.96,78209.51,188.3,-0.03087,6e-05,1.86673]
[1778967804148,44.96,78208.04,188.3,-0.03095,6e-05,1.87083]
[1778967808918,44.95,78201.12,188.3,-0.03135,6e-05,1.89056]
[1778967813953,44.95,78200.86,188.3,-0.03125,6e-05,1.88413]
[1778967818573,44.95,78199.64,188.3,-0.03131,6e-05,1.88736]
[1778967824023,44.95,78196.25,188.3,-0.0315,6e-05,1.8967]
[1778967829058,44.94,78189.56,188.3,-0.03189,6e-05,1.91566]
[1778967830940,44.94,78187.98,188.3,-0.03198,6e-05,1.92016]
[1778967833086,44.94,78197.21,188.3,-0.03142,6e-05,1.89282]
[1778967833231,44.94,78197.21,188.3,-0.03142,6e-05,1.89282]
[1778967833307,44.94,78197.21,188.3,-0.03142,6e-05,1.89282]
[1778967833460,44.94,78197.21,188.3,-0.03142,6e-05,1.89282]
[1778967833637,44.94,78197.21,188.3,-0.03142,6e-05,1.89282]
[1778967835100,44.94,78204.04,188.3,-0.03102,6e-05,1.87291]
[1778967839176,44.94,78205.63,188.3,-0.03093,6e-05,1.86812]
[1778967840135,44.93,78205.67,188.3,-0.03091,6e-05,1.86745]
[1778967844163,44.92,78217.74,188.3,-0.03018,6e-05,1.83082]
[1778967849198,44.9,78220.07,188.3,-0.03,6e-05,1.82183]
[1778967854233,44.88,78222.24,188.3,-0.02983,6e-05,1.81337]
[1778967859268,44.87,78221.82,188.3,-0.02981,6e-05,1.81227]
[1778967864303,44.85,78219.51,188.3,-0.02989,6e-05,1.81651]
[1778967870345,44.83,78218.93,188.3,-0.02987,6e-05,1.81537]
[1778967875380,44.82,78218.38,188.3,-0.02975,6e-05,1.80801]
[1778967880415,44.8,78216.65,188.3,-0.0298,6e-05,1.81065]
[1778967886457,44.78,78216.59,188.3,-0.02976,6e-05,1.80814]
[1778967891495,44.77,78216.48,188.3,-0.02972,6e-05,1.80625]
[1778967894516,44.76,78246.47,188.3,-0.02804,5e-05,1.72179]
[1778967895534,44.76,78246.47,188.3,-0.02804,5e-05,1.72179]
[1778967895635,44.75,78256.94,188.3,-0.02748,5e-05,1.69315]
[1778967899894,44.75,78254.89,188.3,-0.02757,5e-05,1.698]
[1778967906605,44.73,78255.77,188.3,-0.02748,5e-05,1.69312]
[1778967907847,44.73,78255.77,188.3,-0.02748,5e-05,1.69312]
[1778967914661,44.71,78256.28,188.3,-0.0274,5e-05,1.68929]
[1778967919696,44.7,78256.37,188.3,-0.02737,5e-05,1.68746]
[1778967923200,44.7,78256.43,188.3,-0.02735,5e-05,1.68666]
[1778967923241,44.7,78256.25,188.3,-0.02736,5e-05,1.68683]
[1778967930773,44.66,78256.62,188.3,-0.02725,5e-05,1.68117]
[1778967935808,44.64,78256.78,188.3,-0.02708,5e-05,1.67133]
[1778967940274,44.62,78256.62,188.3,-0.02704,5e-05,1.66937]
[1778967945433,44.6,78256.18,188.3,-0.02701,5e-05,1.6678]
[1778967948521,44.59,78256.22,188.3,-0.02699,5e-05,1.66662]
[1778967948899,44.59,78256.3,188.3,-0.02696,5e-05,1.66525]
[1778967956027,44.58,78256.23,188.3,-0.02696,5e-05,1.66525]
[1778967962997,44.58,78256.57,188.3,-0.02692,5e-05,1.66324]
[1778967969039,44.57,78256.55,188.3,-0.02691,5e-05,1.66277]
[1778967974310,44.57,78256.55,188.3,-0.02691,5e-05,1.66277]
[1778967974315,44.57,78256.55,188.3,-0.02691,5e-05,1.66277]
[1778967974544,44.57,78256.55,188.3,-0.02691,5e-05,1.66277]
[1778967980116,44.58,78256.43,188.3,-0.02693,5e-05,1.66345]
[1778967986944,44.58,78256.5,188.3,-0.02693,5e-05,1.6638]
[1778967992945,44.59,78256.46,188.3,-0.02686,5e-05,1.65847]
[1778967999249,44.59,78255.93,188.3,-0.02691,5e-05,1.66098]
[1778968005291,44.6,78255.84,188.3,-0.02693,5e-05,1.66201]
[1778968010326,44.6,78255.64,188.3,-0.02695,5e-05,1.6632]
[1778968011646,44.6,78255.64,188.3,-0.02695,5e-05,1.6632]
[1778968012176,44.6,78255.64,188.3,-0.02695,5e-05,1.6632]
[1778968012681,44.61,78255.6,188.3,-0.02696,5e-05,1.66356]
[1778968014856,44.61,78255.6,188.3,-0.02696,5e-05,1.66356]
[1778968020758,44.61,78254.52,188.3,-0.02703,5e-05,1.66719]
[1778968026438,44.62,78253.81,188.3,-0.02708,5e-05,1.67003]
[1778968032480,44.62,78252.48,188.3,-0.02717,5e-05,1.67426]
[1778968033559,44.62,78252.48,188.3,-0.02717,5e-05,1.67426]
[1778968039529,44.63,78251.36,188.3,-0.02724,5e-05,1.67801]
[1778968043466,44.63,78249.97,188.3,-0.02732,5e-05,1.68203]
[1778968047256,44.63,78249.17,188.3,-0.02736,5e-05,1.68437]
[1778968051841,44.64,78249.28,188.3,-0.02729,5e-05,1.67903]
[1778968055840,44.65,78247.98,188.3,-0.02737,5e-05,1.68335]
[1778968057374,44.65,78247.73,188.3,-0.02739,5e-05,1.6843]
[1778968058383,44.65,78247.26,188.3,-0.02743,5e-05,1.68611]
[1778968058888,44.65,78247.26,188.3,-0.02743,5e-05,1.68611]
[1778968061502,44.66,78247.23,188.3,-0.02744,5e-05,1.68699]
[1778968063451,44.66,78245.12,188.3,-0.02756,5e-05,1.69321]
[1778968067841,44.67,78241.31,188.3,-0.02779,5e-05,1.7045]
[1778968069409,44.67,78241.16,188.3,-0.0278,5e-05,1.70537]
[1778968069755,44.67,78241.16,188.3,-0.0278,5e-05,1.70537]
[1778968070291,44.67,78241.16,188.3,-0.0278,5e-05,1.70537]
[1778968071364,44.68,78241.16,188.3,-0.02781,5e-05,1.70561]
[1778968073199,44.68,78240.76,188.3,-0.02784,5e-05,1.70715]
[1778968073471,44.68,78240.38,188.3,-0.02787,5e-05,1.70864]
[1778968077482,44.69,78238.91,188.3,-0.02796,5e-05,1.7133]
[1778968078405,44.69,78238.96,188.3,-0.02796,5e-05,1.71338]
[1778968083837,44.7,78238.13,188.3,-0.02803,5e-05,1.71689]
[1778968084752,44.7,78238.13,188.3,-0.02803,5e-05,1.71689]
[1778968085860,44.7,78238.09,188.3,-0.02804,5e-05,1.7172]
[1778968086399,44.7,78238.09,188.3,-0.02804,5e-05,1.7172]
[1778968091893,44.71,78238.12,188.3,-0.02806,5e-05,1.71853]
[1778968100956,44.72,78237.98,188.3,-0.02811,5e-05,1.72074]
[1778968102893,44.72,78237.6,188.3,-0.02813,5e-05,1.72198]
[1778968108006,44.73,78237.58,188.3,-0.02816,5e-05,1.72326]
[1778968112125,44.74,78237.56,188.3,-0.02807,5e-05,1.71744]
[1778968118075,44.75,78237.83,188.3,-0.02809,5e-05,1.71839]
[1778968124117,44.76,78237.74,188.3,-0.02812,5e-05,1.71988]
[1778968129152,44.77,78236.96,188.3,-0.02818,5e-05,1.72303]
[1778968135194,44.77,78235.77,188.3,-0.02827,5e-05,1.72746]
[1778968139602,44.78,78236.4,188.3,-0.02825,5e-05,1.7265]
[1778968139687,44.78,78236.4,188.3,-0.02825,5e-05,1.7265]
[1778968145264,44.79,78235.76,188.3,-0.02831,5e-05,1.72939]
[1778968150299,44.79,78234.81,188.3,-0.02837,5e-05,1.73291]
[1778968155334,44.8,78234.57,188.3,-0.02841,5e-05,1.73447]
[1778968160370,44.81,78235.23,188.3,-0.02839,5e-05,1.73356]
[1778968163208,44.81,78235.23,188.3,-0.02839,5e-05,1.73356]
[1778968168426,44.82,78233.66,188.3,-0.0285,5e-05,1.73929]
[1778968171459,44.82,78233.49,188.3,-0.02852,5e-05,1.74009]
[1778968177493,44.83,78233.71,188.3,-0.02843,5e-05,1.73418]
[1778968182528,44.83,78233.13,188.3,-0.02848,5e-05,1.73663]
[1778968187563,44.84,78231.81,188.3,-0.02857,5e-05,1.74108]
[1778968192606,44.85,78231.66,188.3,-0.02859,5e-05,1.74228]
[1778968194171,44.85,78231.66,188.3,-0.02859,5e-05,1.74228]
[1778968199656,44.85,78226.35,188.3,-0.0289,6e-05,1.75798]
[1778968203684,44.86,78234.31,188.3,-0.02847,5e-05,1.73653]
[1778968204690,44.86,78246.76,188.3,-0.02781,5e-05,1.70279]
[1778968209725,44.87,78248.14,188.3,-0.02775,5e-05,1.70016]
[1778968214760,44.87,78249.06,188.3,-0.02773,5e-05,1.6988]
[1778968220362,44.88,78249.67,188.3,-0.02771,5e-05,1.69806]
[1778968225837,44.89,78249.87,188.3,-0.02773,5e-05,1.69912]
[1778968230872,44.9,78251.0,188.3,-0.02769,5e-05,1.6972]
[1778968235907,44.91,78249.06,188.3,-0.02772,5e-05,1.69713]
[1778968243963,44.92,78248.94,188.3,-0.02776,5e-05,1.69929]
[1778968248998,44.93,78247.35,188.3,-0.02787,5e-05,1.70471]
[1778968251012,44.93,78240.47,188.3,-0.02825,5e-05,1.72381]
[1778968256047,44.94,78235.14,188.3,-0.02856,5e-05,1.73925]
[1778968261082,44.95,78235.23,188.3,-0.02857,5e-05,1.7398]
[1778968266293,44.95,78234.94,188.3,-0.02859,5e-05,1.74123]
[1778968272159,44.96,78241.13,188.3,-0.02828,5e-05,1.72551]
[1778968274376,44.96,78241.19,188.3,-0.02828,5e-05,1.72553]
[1778968274571,44.96,78241.19,188.3,-0.02828,5e-05,1.72553]
[1778968274870,44.96,78241.2,188.3,-0.02829,5e-05,1.72587]
[1778968275107,44.96,78241.2,188.3,-0.02829,5e-05,1.72587]
[1778968275880,44.96,78241.41,188.3,-0.02828,5e-05,1.7253]
[1778968277050,44.96,78241.37,188.3,-0.02828,5e-05,1.72559]
[1778968277929,44.97,78241.34,188.3,-0.02829,5e-05,1.72586]
[1778968283236,44.98,78240.93,188.3,-0.02834,5e-05,1.72828]
[1778968288271,44.98,78241.06,188.3,-0.02835,5e-05,1.72884]
[1778968293306,44.99,78241.35,188.3,-0.02825,5e-05,1.72246]
[1778968298341,45.0,78242.81,188.3,-0.02819,5e-05,1.71946]
[1778968303377,45.0,78242.64,188.3,-0.02822,5e-05,1.72091]
[1778968308412,45.01,78243.55,188.3,-0.02819,5e-05,1.7194]
[1778968313447,45.02,78243.46,188.3,-0.02821,5e-05,1.72058]
[1778968318482,45.02,78243.13,188.3,-0.02825,5e-05,1.72239]
[1778968323517,45.03,78243.27,188.3,-0.02826,5e-05,1.72289]
[1778968328552,45.04,78243.35,188.3,-0.02827,5e-05,1.72352]
[1778968329316,45.04,78243.35,188.3,-0.02827,5e-05,1.72352]
[1778968334594,45.04,78242.98,188.3,-0.02831,5e-05,1.72551]
[1778968339629,45.05,78243.68,188.3,-0.02829,5e-05,1.72441]
[1778968342725,45.05,78243.65,188.3,-0.0283,5e-05,1.72496]
[1778968343517,45.05,78243.65,188.3,-0.0283,5e-05,1.72496]
[1778968349699,45.06,78251.69,188.3,-0.0279,5e-05,1.70475]
[1778968355046,45.07,78251.71,188.3,-0.02781,5e-05,1.69878]
[1778968355752,45.07,78251.73,188.3,-0.02781,5e-05,1.69913]
[1778968356335,45.07,78251.73,188.3,-0.02781,5e-05,1.69913]
[1778968365811,45.09,78251.58,188.3,-0.02787,5e-05,1.70173]
[1778968369493,45.09,78251.8,188.3,-0.02786,5e-05,1.70153]
[1778968369594,45.09,78251.73,188.3,-0.02787,5e-05,1.70211]
[1778968374875,45.09,78251.78,188.3,-0.02786,5e-05,1.70168]
[1778968379910,45.09,78251.68,188.3,-0.02786,5e-05,1.70166]
[1778968383940,45.09,78251.36,188.3,-0.02788,5e-05,1.70235]
[1778968384040,45.09,78251.38,188.3,-0.02788,5e-05,1.70224]
[1778968389980,45.1,78251.55,188.3,-0.02789,5e-05,1.70296]
[1778968395015,45.1,78251.38,188.3,-0.02792,5e-05,1.7044]
[1778968399502,45.11,78251.44,188.3,-0.02793,5e-05,1.70483]
[1778968403427,45.11,78251.37,188.3,-0.02795,5e-05,1.70579]
[1778968409113,45.12,78251.3,188.3,-0.02798,5e-05,1.70733]
[1778968412179,45.12,78251.93,188.3,-0.02785,5e-05,1.69951]
[1778968413909,45.13,78251.96,188.3,-0.02786,5e-05,1.69983]
[1778968419183,45.14,78252.08,188.3,-0.02787,5e-05,1.70071]
[1778968422856,45.14,78252.05,188.3,-0.02789,5e-05,1.70139]
[1778968423159,45.14,78252.05,188.3,-0.02789,5e-05,1.70139]
[1778968423511,45.14,78252.05,188.3,-0.02789,5e-05,1.70139]
[1778968423812,45.14,78252.15,188.3,-0.02789,5e-05,1.70152]
[1778968428804,45.15,78252.03,188.3,-0.02791,5e-05,1.70263]
[1778968434288,45.16,78252.14,188.3,-0.02793,5e-05,1.70351]
[1778968439323,45.17,78252.21,188.3,-0.02794,5e-05,1.70429]
[1778968444359,45.17,78252.16,188.3,-0.02797,5e-05,1.70557]
[1778968449394,45.18,78252.06,188.3,-0.02799,5e-05,1.70679]
[1778968454429,45.19,78251.99,188.3,-0.02801,5e-05,1.70792]
[1778968459464,45.19,78252.1,188.3,-0.02803,5e-05,1.70855]
[1778968464499,45.2,78252.96,188.3,-0.028,5e-05,1.70716]
[1778968469534,45.21,78252.92,188.3,-0.02802,5e-05,1.7082]
[1778968474789,45.21,78250.91,188.3,-0.02804,5e-05,1.70785]
[1778968480612,45.22,78250.85,188.3,-0.02807,5e-05,1.7093]
[1778968485647,45.23,78250.86,188.3,-0.02809,5e-05,1.71019]
[1778968490682,45.24,78250.94,188.3,-0.0281,5e-05,1.71089]
[1778968492337,45.24,78250.94,188.3,-0.0281,5e-05,1.71089]
[1778968494793,45.24,78250.94,188.3,-0.0281,5e-05,1.71107]
[1778968495028,45.24,78250.96,188.3,-0.02811,5e-05,1.71157]
[1778968498929,45.25,78250.93,188.3,-0.02813,5e-05,1.71237]
[1778968499072,45.25,78250.93,188.3,-0.02813,5e-05,1.71237]
[1778968499240,45.25,78250.93,188.3,-0.02813,5e-05,1.71237]
[1778968501741,45.25,78251.0,188.3,-0.02813,5e-05,1.71255]
[1778968506794,45.26,78251.09,188.3,-0.02815,5e-05,1.71339]
[1778968508411,45.26,78251.1,188.3,-0.02815,5e-05,1.71354]
[1778968517871,45.27,78249.99,188.3,-0.02825,5e-05,1.71835]
[1778968522907,45.28,78250.83,188.3,-0.02822,5e-05,1.71701]
[1778968527942,45.29,78250.64,188.3,-0.02825,5e-05,1.71849]
[1778968532977,45.29,78252.21,188.3,-0.02808,5e-05,1.70867]
[1778968538013,45.3,78253.84,188.3,-0.02802,5e-05,1.70532]
[1778968544054,45.31,78253.84,188.3,-0.02804,5e-05,1.70656]
[1778968550096,45.32,78254.73,188.3,-0.02802,5e-05,1.70541]
[1778968556138,45.33,78255.84,188.3,-0.02798,5e-05,1.70368]
[1778968561173,45.34,78255.99,188.3,-0.028,5e-05,1.70432]
[1778968566210,45.34,78256.86,188.3,-0.02797,5e-05,1.70304]
[1778968571245,45.35,78257.66,188.3,-0.02795,5e-05,1.70195]
[1778968576280,45.36,78257.74,188.3,-0.02797,5e-05,1.70279]
[1778968581318,45.37,78257.15,188.3,-0.02802,5e-05,1.70539]
[1778968584861,45.37,78257.21,188.3,-0.02802,5e-05,1.70563]
[1778968590382,45.38,78258.21,188.3,-0.028,5e-05,1.70436]
[1778968594814,45.38,78258.11,188.3,-0.02791,5e-05,1.69872]
[1778968596694,45.39,78258.4,188.3,-0.02791,5e-05,1.69837]
[1778968602466,45.4,78257.53,188.3,-0.02798,5e-05,1.70215]
[1778968607501,45.41,78257.93,188.3,-0.02798,5e-05,1.70209]
[1778968612536,45.41,78257.97,188.3,-0.028,5e-05,1.7032]
[1778968614881,45.42,78257.96,188.3,-0.02801,5e-05,1.70343]
[1778968614923,45.42,78258.85,188.3,-0.02796,5e-05,1.70124]
[1778968620592,45.41,78259.78,188.3,-0.02788,5e-05,1.69723]
[1778968624651,45.4,78260.31,188.3,-0.02784,5e-05,1.69506]
[1778968625924,45.4,78260.4,188.3,-0.02783,5e-05,1.69457]
[1778968632430,45.39,78260.26,188.3,-0.0278,5e-05,1.69324]
[1778968637603,45.38,78260.39,188.3,-0.02777,5e-05,1.69168]
[1778968637712,45.38,78260.37,188.3,-0.02777,5e-05,1.69149]
[1778968642747,45.38,78260.31,188.3,-0.0278,5e-05,1.69277]
[1778968645577,45.39,78260.44,188.3,-0.0278,5e-05,1.69287]
[1778968647275,45.39,78260.96,188.3,-0.02778,5e-05,1.69192]
[1778968652817,45.4,78260.52,188.3,-0.02773,5e-05,1.68793]
[1778968657852,45.41,78260.35,188.3,-0.02776,5e-05,1.68951]
[1778968661443,45.41,78260.38,188.3,-0.02777,5e-05,1.69011]
[1778968661765,45.41,78260.38,188.3,-0.02777,5e-05,1.69011]
[1778968667922,45.42,78260.92,188.3,-0.02777,5e-05,1.69023]
[1778968672958,45.43,78261.06,188.3,-0.02779,5e-05,1.69097]
[1778968673843,45.43,78261.06,188.3,-0.02779,5e-05,1.69097]
[1778968678018,45.44,78261.48,188.3,-0.02779,5e-05,1.69095]
[1778968679075,45.44,78261.49,188.3,-0.02779,5e-05,1.69114]
[1778968680394,45.44,78261.49,188.3,-0.02779,5e-05,1.69114]
[1778968687059,45.46,78262.63,188.3,-0.02777,5e-05,1.68989]
[1778968692094,45.46,78262.8,188.3,-0.02778,5e-05,1.69054]
[1778968693823,45.46,78262.8,188.3,-0.02778,5e-05,1.69054]
[1778968699143,45.48,78262.64,188.3,-0.02782,5e-05,1.69249]
[1778968704178,45.48,78262.98,188.3,-0.02782,5e-05,1.69266]
[1778968709214,45.49,78263.68,188.3,-0.0278,5e-05,1.69188]
[1778968711952,45.49,78263.3,188.3,-0.02783,5e-05,1.6931]
[1778968715534,45.5,78265.44,188.3,-0.02763,5e-05,1.68177]
[1778968721298,45.51,78265.75,188.3,-0.02765,5e-05,1.68257]
[1778968727430,45.52,78265.37,188.3,-0.02768,5e-05,1.68426]
[1778968734389,45.53,78265.99,188.3,-0.02769,5e-05,1.68484]
[1778968735289,45.53,78265.99,188.3,-0.02769,5e-05,1.68484]
[1778968735498,45.53,78265.99,188.3,-0.02769,5e-05,1.68484]
[1778968735761,45.53,78265.99,188.3,-0.02769,5e-05,1.68484]
[1778968736822,45.54,78266.0,188.3,-0.0277,5e-05,1.68525]
[1778968740497,45.54,78266.04,188.3,-0.0277,5e-05,1.68537]
[1778968740916,45.54,78266.04,188.3,-0.0277,5e-05,1.68537]
[1778968743274,45.55,78266.05,188.3,-0.02772,5e-05,1.68644]
[1778968743904,45.55,78266.05,188.3,-0.02772,5e-05,1.68644]
[1778968749494,45.56,78265.95,188.3,-0.02776,5e-05,1.68822]
[1778968755536,45.57,78265.94,188.3,-0.02778,5e-05,1.68953]
[1778968760571,45.57,78266.22,188.3,-0.02779,5e-05,1.68984]
[1778968762451,45.58,78271.01,188.3,-0.02754,5e-05,1.67734]
[1778968762510,45.58,78271.01,188.3,-0.02754,5e-05,1.67734]
[1778968763592,45.58,78258.2,188.3,-0.02823,5e-05,1.71193]
[1778968764599,45.58,78247.43,188.3,-0.02882,5e-05,1.74126]
[1778968769432,45.59,78246.83,188.3,-0.02886,5e-05,1.74343]
[1778968774669,45.59,78246.85,188.3,-0.02877,5e-05,1.73746]
[1778968780604,45.59,78246.85,188.3,-0.02877,5e-05,1.73746]
[1778968786753,45.6,78247.2,188.3,-0.02878,5e-05,1.73802]
[1778968795816,45.61,78245.69,188.3,-0.02888,5e-05,1.74312]
[1778968799428,45.61,78243.1,188.3,-0.02903,5e-05,1.75037]
[1778968801858,45.61,78233.11,188.3,-0.02959,6e-05,1.77813]
[1778968802865,45.61,78222.87,188.3,-0.03017,6e-05,1.8066]
[1778968803969,45.61,78222.87,188.3,-0.03017,6e-05,1.8066]
[1778968805403,45.61,78217.96,188.3,-0.03045,6e-05,1.82031]
[1778968806893,45.61,78228.78,188.3,-0.02983,6e-05,1.79006]
[1778968807145,45.61,78228.78,188.3,-0.02983,6e-05,1.79006]
[1778968807539,45.61,78228.78,188.3,-0.02983,6e-05,1.79006]
[1778968807847,45.61,78228.78,188.3,-0.02983,6e-05,1.79006]
[1778968807900,45.61,78244.72,188.3,-0.02895,5e-05,1.74627]
[1778968808399,45.61,78244.72,188.3,-0.02895,5e-05,1.74627]
[1778968810783,45.61,78246.17,188.3,-0.02887,5e-05,1.74253]
[1778968810828,45.61,78246.17,188.3,-0.02887,5e-05,1.74253]
[1778968810922,45.61,78246.16,188.3,-0.02888,5e-05,1.74266]
[1778968815956,45.6,78237.0,188.3,-0.02934,6e-05,1.76583]
[1778968816308,45.6,78237.0,188.3,-0.02934,6e-05,1.76583]
[1778968816795,45.6,78237.0,188.3,-0.02934,6e-05,1.76583]
[1778968816967,45.6,78237.0,188.3,-0.02934,6e-05,1.76583]
[1778968817066,45.6,78238.49,188.3,-0.02926,6e-05,1.7618]
[1778968823005,45.6,78242.54,188.3,-0.02904,5e-05,1.75064]
[1778968828043,45.6,78246.5,188.3,-0.02882,5e-05,1.73988]
[1778968828164,45.6,78246.5,188.3,-0.02882,5e-05,1.73988]
[1778968834085,45.61,78245.37,188.3,-0.02879,5e-05,1.73694]
[1778968839120,45.61,78245.62,188.3,-0.02879,5e-05,1.73679]
[1778968840564,45.61,78245.72,188.3,-0.02878,5e-05,1.73662]
[1778968844725,45.61,78245.29,188.3,-0.02882,5e-05,1.73822]
[1778968850201,45.62,78244.02,188.3,-0.0289,5e-05,1.74228]
[1778968855235,45.62,78243.95,188.3,-0.02891,5e-05,1.74296]
[1778968857295,45.62,78243.94,188.3,-0.02891,5e-05,1.74309]
[1778968863291,45.63,78243.96,188.3,-0.02893,5e-05,1.74372]
[1778968864298,45.63,78238.26,188.3,-0.02924,6e-05,1.75939]
[1778968865305,45.63,78229.83,188.3,-0.02971,6e-05,1.78266]
[1778968866523,45.63,78229.83,188.3,-0.02971,6e-05,1.78266]
[1778968866844,45.63,78229.83,188.3,-0.02971,6e-05,1.78266]
[1778968868508,45.63,78227.17,188.3,-0.02986,6e-05,1.79009]
[1778968871072,45.63,78225.75,188.3,-0.02994,6e-05,1.79407]
[1778968878576,45.63,78217.46,188.3,-0.03042,6e-05,1.81726]
[1778968878893,45.63,78217.46,188.3,-0.03042,6e-05,1.81726]
[1778968879461,45.63,78216.38,188.3,-0.03048,6e-05,1.82024]
[1778968885445,45.63,78222.93,188.3,-0.0301,6e-05,1.80178]
[1778968886348,45.63,78222.93,188.3,-0.0301,6e-05,1.80178]
[1778968886582,45.63,78222.93,188.3,-0.0301,6e-05,1.80178]
[1778968887914,45.63,78224.48,188.3,-0.03001,6e-05,1.79747]
[1778968888905,45.63,78224.56,188.3,-0.03001,6e-05,1.79728]
[1778968889381,45.63,78224.45,188.3,-0.03002,6e-05,1.7976]
[1778968890358,45.63,78224.6,188.3,-0.03001,6e-05,1.79718]
[1778968893789,45.63,78224.41,188.3,-0.02991,6e-05,1.791]
[1778968894882,45.63,78224.24,188.3,-0.02992,6e-05,1.79149]
[1778968895456,45.63,78220.0,188.3,-0.03016,6e-05,1.80333]
[1778968898664,45.63,78214.83,188.3,-0.03046,6e-05,1.81776]
[1778968900417,45.63,78215.06,188.3,-0.03044,6e-05,1.81708]
[1778968900842,45.63,78215.06,188.3,-0.03044,6e-05,1.81708]
[1778968909384,45.63,78210.62,188.3,-0.03069,6e-05,1.82939]
[1778968909400,45.63,78210.62,188.3,-0.03069,6e-05,1.82939]
[1778968909487,45.63,78210.62,188.3,-0.03069,6e-05,1.82939]
[1778968909831,45.63,78210.62,188.3,-0.03069,6e-05,1.82939]
[1778968915657,45.63,78205.33,188.3,-0.03099,6e-05,1.84399]
[1778968917754,45.62,78205.19,188.3,-0.031,6e-05,1.84433]
[1778968919362,45.62,78205.34,188.3,-0.03099,6e-05,1.8438]
[1778968922706,45.62,78196.11,188.3,-0.03153,6e-05,1.86989]
[1778968923713,45.62,78202.12,188.3,-0.03117,6e-05,1.85263]
[1778968928748,45.62,78205.3,188.3,-0.03098,6e-05,1.84332]
[1778968930567,45.62,78205.13,188.3,-0.03099,6e-05,1.84375]
[1778968933675,45.62,78204.73,188.3,-0.03101,6e-05,1.84474]
[1778968934466,45.62,78204.73,188.3,-0.03101,6e-05,1.84469]
[1778968935573,45.62,78204.73,188.3,-0.03101,6e-05,1.84464]
[1778968935933,45.62,78204.73,188.3,-0.03101,6e-05,1.84464]
[1778968938916,45.62,78205.06,188.3,-0.03099,6e-05,1.8436]
[1778968942321,45.62,78204.41,188.3,-0.03102,6e-05,1.8452]
[1778968943334,45.61,78204.41,188.3,-0.03102,6e-05,1.84515]
[1778968943513,45.61,78204.41,188.3,-0.03102,6e-05,1.84515]
[1778968944860,45.61,78193.76,188.3,-0.03164,6e-05,1.87545]
[1778968945493,45.61,78193.76,188.3,-0.03164,6e-05,1.87545]
[1778968954930,45.61,78193.07,188.3,-0.03155,6e-05,1.86946]
[1778968959966,45.6,78193.83,188.3,-0.03149,6e-05,1.86673]
[1778968966008,45.6,78193.41,188.3,-0.03151,6e-05,1.86742]
[1778968971043,45.6,78192.3,188.3,-0.03156,6e-05,1.87016]
[1778968976078,45.59,78181.56,188.3,-0.03219,6e-05,1.90067]
[1778968982120,45.59,78183.32,188.3,-0.03207,6e-05,1.89475]
[1778968987155,45.58,78182.54,188.3,-0.0321,6e-05,1.89633]
[1778968994204,45.58,78182.23,188.3,-0.0321,6e-05,1.8963]
[1778968997194,45.57,78181.53,188.3,-0.03214,6e-05,1.89805]
[1778969004274,45.56,78185.77,188.3,-0.03186,6e-05,1.88458]
[1778969005281,45.56,78191.38,188.3,-0.03153,6e-05,1.86831]
[1778969005563,45.56,78191.38,188.3,-0.03153,6e-05,1.86831]
[1778969006485,45.56,78194.61,188.3,-0.03133,6e-05,1.85896]
[1778969013337,45.56,78193.62,188.3,-0.03127,6e-05,1.85431]
[1778969019379,45.56,78193.82,188.3,-0.03125,6e-05,1.85331]
[1778969024414,45.55,78194.66,188.3,-0.0312,6e-05,1.8506]
[1778969030456,45.55,78194.53,188.3,-0.0312,6e-05,1.85063]
[1778969035305,45.55,78194.49,188.3,-0.0312,6e-05,1.85063]
[1778969035326,45.55,78194.49,188.3,-0.0312,6e-05,1.85063]
[1778969035513,45.55,78194.45,188.3,-0.0312,6e-05,1.85064]
[1778969035963,45.55,78194.45,188.3,-0.0312,6e-05,1.85064]
[1778969041533,45.55,78194.49,188.3,-0.03119,6e-05,1.85016]
[1778969046568,45.55,78194.57,188.3,-0.03118,6e-05,1.84967]
[1778969051603,45.54,78195.2,188.3,-0.03113,6e-05,1.84761]
[1778969053536,45.54,78194.71,188.3,-0.03116,6e-05,1.84895]
[1778969059659,45.54,78198.7,188.3,-0.03092,6e-05,1.8372]
[1778969064694,45.54,78193.91,188.3,-0.0312,6e-05,1.85059]
[1778969069729,45.54,78193.03,188.3,-0.03124,6e-05,1.85278]
[1778969072815,45.54,78193.03,188.3,-0.03124,6e-05,1.85278]
[1778969075117,45.53,78192.91,188.3,-0.03113,6e-05,1.84596]
[1778969078793,45.53,78184.98,188.3,-0.0316,6e-05,1.86836]
[1778969084286,45.53,78179.76,188.3,-0.0319,6e-05,1.883]
[1778969089872,45.52,78179.76,188.3,-0.03188,6e-05,1.88218]
[1778969091850,45.52,78180.81,188.3,-0.03182,6e-05,1.87904]
[1778969096921,45.52,78186.53,188.3,-0.03147,6e-05,1.86204]
[1778969101368,45.52,78184.43,188.3,-0.03158,6e-05,1.86782]
[1778969106991,45.51,78184.92,188.3,-0.03154,6e-05,1.86573]
[1778969112026,45.51,78184.25,188.3,-0.03157,6e-05,1.86718]
[1778969117146,45.51,78184.25,188.3,-0.03157,6e-05,1.86718]
[1778969123103,45.5,78178.87,188.3,-0.03187,6e-05,1.88154]
[1778969128138,45.49,78173.48,188.3,-0.03217,6e-05,1.89632]
[1778969133173,45.49,78171.42,188.3,-0.03217,6e-05,1.89454]
[1778969136194,45.49,78164.93,188.3,-0.03256,6e-05,1.91301]
[1778969143245,45.48,78165.27,188.3,-0.03251,6e-05,1.91073]
[1778969148280,45.47,78163.89,188.3,-0.03257,6e-05,1.91385]
[1778969153316,45.46,78163.66,188.3,-0.03257,6e-05,1.9136]
[1778969158354,45.46,78163.74,188.3,-0.03254,6e-05,1.91245]
[1778969163390,45.45,78172.71,188.3,-0.03198,6e-05,1.88543]
[1778969168425,45.45,78176.86,188.3,-0.03172,6e-05,1.87279]
[1778969169460,45.45,78176.86,188.3,-0.03172,6e-05,1.87279]
[1778969174467,45.44,78182.38,188.3,-0.03138,6e-05,1.85632]
[1778969177488,45.44,78176.12,188.3,-0.03175,6e-05,1.87408]
[1778969177823,45.44,78176.12,188.3,-0.03175,6e-05,1.87408]
[1778969183530,45.44,78171.48,188.3,-0.03201,6e-05,1.88674]
[1778969188565,45.43,78173.01,188.3,-0.03191,6e-05,1.88163]
[1778969193600,45.43,78173.11,188.3,-0.03178,6e-05,1.87373]
[1778969198635,45.42,78172.54,188.3,-0.0318,6e-05,1.87479]
[1778969200232,45.42,78172.54,188.3,-0.0318,6e-05,1.87479]
[1778969206692,45.42,78172.43,188.3,-0.03178,6e-05,1.87414]
[1778969212029,45.41,78172.54,188.3,-0.03177,6e-05,1.87334]
[1778969218775,45.4,78172.54,188.3,-0.03175,6e-05,1.87238]
[1778969222027,45.4,78172.51,188.3,-0.03175,6e-05,1.87223]
[1778969222039,45.4,78172.51,188.3,-0.03175,6e-05,1.87223]
[1778969222118,45.4,78166.14,188.3,-0.03213,6e-05,1.89059]
[1778969223236,45.4,78166.14,188.3,-0.03213,6e-05,1.89059]
[1778969223281,45.4,78157.68,188.3,-0.03263,6e-05,1.91499]
[1778969223595,45.4,78157.68,188.3,-0.03263,6e-05,1.91499]
[1778969229428,45.39,78161.14,188.3,-0.03241,6e-05,1.90415]
[1778969229529,45.39,78161.21,188.3,-0.0324,6e-05,1.90361]
[1778969229638,45.39,78161.21,188.3,-0.0324,6e-05,1.90361]
[1778969233053,45.39,78159.82,188.3,-0.03248,6e-05,1.90744]
[1778969233061,45.39,78159.82,188.3,-0.03248,6e-05,1.90744]
[1778969238916,45.38,78159.49,188.3,-0.03247,6e-05,1.9073]
[1778969239755,45.38,78159.49,188.3,-0.03247,6e-05,1.9073]
[1778969244958,45.38,78160.63,188.3,-0.03238,6e-05,1.90295]
[1778969251000,45.37,78160.61,188.3,-0.03225,6e-05,1.89503]
[1778969256274,45.37,78160.04,188.3,-0.03228,6e-05,1.89624]
[1778969262079,45.36,78159.51,188.3,-0.03229,6e-05,1.89663]
[1778969267114,45.35,78159.55,188.3,-0.03227,6e-05,1.89581]
[1778969273156,45.35,78159.51,188.3,-0.03226,6e-05,1.89512]
[1778969279198,45.34,78159.33,188.3,-0.03225,6e-05,1.89485]
[1778969284233,45.34,78159.42,188.3,-0.03223,6e-05,1.89393]
[1778969289268,45.33,78159.62,188.3,-0.0322,6e-05,1.8926]
[1778969294303,45.33,78159.12,188.3,-0.03222,6e-05,1.89344]
[1778969299339,45.32,78159.0,188.3,-0.03222,6e-05,1.89317]
[1778969299632,45.32,78159.0,188.3,-0.03222,6e-05,1.89317]
[1778969305381,45.32,78159.24,188.3,-0.03219,6e-05,1.89175]
[1778969310416,45.31,78158.44,188.3,-0.03222,6e-05,1.89348]
[1778969311448,45.31,78158.44,188.3,-0.03222,6e-05,1.89348]
[1778969317465,45.31,78157.12,188.3,-0.03217,6e-05,1.8895]
[1778969322501,45.3,78157.31,188.3,-0.03215,6e-05,1.88838]
[1778969322663,45.3,78157.31,188.3,-0.03215,6e-05,1.88838]
[1778969328559,45.3,78157.28,188.3,-0.03214,6e-05,1.88781]
[1778969331498,45.3,78157.25,188.3,-0.03214,6e-05,1.88779]
[1778969332665,45.3,78151.71,188.3,-0.03247,6e-05,1.90367]
[1778969332691,45.3,78151.71,188.3,-0.03247,6e-05,1.90367]
[1778969335341,45.29,78149.04,188.3,-0.03263,6e-05,1.91133]
[1778969335364,45.29,78149.04,188.3,-0.03263,6e-05,1.91133]
[1778969336007,45.29,78149.04,188.3,-0.03263,6e-05,1.91123]
[1778969336039,45.29,78149.04,188.3,-0.03263,6e-05,1.91123]
[1778969343668,45.29,78148.82,188.3,-0.03262,6e-05,1.91102]
[1778969345818,45.29,78152.0,188.3,-0.03243,6e-05,1.90157]
[1778969345819,45.29,78152.0,188.3,-0.03243,6e-05,1.90157]
[1778969351724,45.28,78159.14,188.3,-0.03198,6e-05,1.88005]
[1778969357767,45.28,78158.66,188.3,-0.032,6e-05,1.8809]
[1778969361599,45.28,78158.65,188.3,-0.03199,6e-05,1.88074]
[1778969362699,45.28,78156.63,188.3,-0.03211,6e-05,1.88644]
[1778969367449,45.27,78155.27,188.3,-0.03219,6e-05,1.89009]
[1778969372872,45.27,78155.09,188.3,-0.03207,6e-05,1.88273]
[1778969380928,45.26,78155.15,188.3,-0.03205,6e-05,1.88179]
[1778969382238,45.26,78155.15,188.3,-0.03205,6e-05,1.88179]
[1778969387977,45.26,78152.78,188.3,-0.03218,6e-05,1.88794]
[1778969394019,45.25,78153.01,188.3,-0.03215,6e-05,1.88666]
[1778969399275,45.25,78153.01,188.3,-0.03214,6e-05,1.88626]
[1778969405097,45.24,78153.09,188.3,-0.03212,6e-05,1.88534]
[1778969410133,45.24,78152.94,188.3,-0.03212,6e-05,1.88531]
[1778969415167,45.24,78152.9,188.3,-0.03211,6e-05,1.88495]
[1778969420202,45.23,78152.34,188.3,-0.03214,6e-05,1.88612]
[1778969427251,45.23,78155.24,188.3,-0.03195,6e-05,1.87707]
[1778969429658,45.23,78155.13,188.3,-0.03196,6e-05,1.87731]
[1778969435307,45.23,78160.48,188.3,-0.03151,6e-05,1.85428]
[1778969436314,45.23,78166.86,188.3,-0.03113,6e-05,1.83585]
[1778969441349,45.23,78171.43,188.3,-0.03086,6e-05,1.82269]
[1778969441867,45.23,78171.43,188.3,-0.03086,6e-05,1.82269]
[1778969447392,45.23,78174.67,188.3,-0.03067,6e-05,1.81352]
[1778969452427,45.23,78178.79,188.3,-0.03043,6e-05,1.80196]
[1778969462497,45.23,78179.45,188.3,-0.0304,6e-05,1.80047]
[1778969467533,45.23,78182.38,188.3,-0.03024,6e-05,1.79241]
[1778969472567,45.23,78185.71,188.3,-0.03005,6e-05,1.78335]
[1778969482637,45.24,78186.99,188.3,-0.02999,6e-05,1.78047]
[1778969483644,45.24,78180.88,188.3,-0.03035,6e-05,1.79775]
[1778969488679,45.24,78176.15,188.3,-0.03062,6e-05,1.81129]
[1778969491666,45.24,78176.06,188.3,-0.03063,6e-05,1.81159]
[1778969492464,45.24,78176.02,188.3,-0.03052,6e-05,1.80484]
[1778969493740,45.24,78176.02,188.3,-0.03052,6e-05,1.80487]
[1778969498749,45.24,78176.43,188.3,-0.03051,6e-05,1.80394]
[1778969503784,45.24,78177.5,188.3,-0.03045,6e-05,1.80106]
[1778969508820,45.24,78177.42,188.3,-0.03045,6e-05,1.80141]
[1778969513856,45.25,78177.46,188.3,-0.03045,6e-05,1.80141]
[1778969518891,45.25,78177.29,188.3,-0.03046,6e-05,1.80197]
[1778969520658,45.25,78177.29,188.3,-0.03046,6e-05,1.80197]
[1778969525940,45.25,78183.65,188.3,-0.0301,6e-05,1.78432]
[1778969530975,45.25,78183.73,188.3,-0.0301,6e-05,1.78437]
[1778969532700,45.25,78183.73,188.3,-0.0301,6e-05,1.78437]
[1778969538026,45.25,78183.57,188.3,-0.03012,6e-05,1.78523]
[1778969543061,45.26,78183.41,188.3,-0.03014,6e-05,1.78599]
[1778969548096,45.26,78183.44,188.3,-0.03014,6e-05,1.78622]
[1778969553132,45.26,78183.35,188.3,-0.03004,6e-05,1.77996]
[1778969559266,45.26,78183.68,188.3,-0.03003,6e-05,1.77933]
[1778969565215,45.27,78183.38,188.3,-0.03007,6e-05,1.78119]
[1778969574278,45.28,78183.77,188.3,-0.03007,6e-05,1.78139]
[1778969579900,45.28,78184.34,188.3,-0.03005,6e-05,1.78035]
[1778969585355,45.29,78193.66,188.3,-0.02954,6e-05,1.75516]
[1778969590390,45.29,78193.98,188.3,-0.02953,6e-05,1.75487]
[1778969595425,45.3,78197.71,188.3,-0.02933,6e-05,1.74517]
[1778969600460,45.3,78199.58,188.3,-0.02924,6e-05,1.7407]
[1778969604684,45.31,78197.58,188.3,-0.02936,6e-05,1.74665]
[1778969612544,45.32,78197.66,188.3,-0.02928,6e-05,1.74132]
[1778969617314,45.32,78197.78,188.3,-0.02929,6e-05,1.74181]
[1778969618321,45.33,78197.75,188.3,-0.0293,6e-05,1.7421]
[1778969623621,45.34,78198.31,188.3,-0.0293,6e-05,1.74198]
[1778969628656,45.34,78199.37,188.3,-0.02926,6e-05,1.74009]
[1778969635418,45.35,78199.64,188.3,-0.02926,6e-05,1.73997]
[1778969635451,45.35,78199.64,188.3,-0.02926,6e-05,1.73997]
[1778969636120,45.35,78199.64,188.3,-0.02927,6e-05,1.74059]
[1778969636137,45.35,78199.64,188.3,-0.02927,6e-05,1.74059]
[1778969644866,45.36,78199.45,188.3,-0.0293,6e-05,1.74234]
[1778969645775,45.37,78205.37,188.3,-0.02899,6e-05,1.72706]
[1778969646278,45.37,78205.37,188.3,-0.02899,6e-05,1.72706]
[1778969651820,45.38,78211.58,188.3,-0.02867,6e-05,1.71116]
[1778969656855,45.38,78212.7,188.3,-0.02862,6e-05,1.70904]
[1778969662897,45.39,78212.53,188.3,-0.02866,6e-05,1.7106]
[1778969667932,45.4,78212.91,188.3,-0.02865,6e-05,1.71047]
[1778969674981,45.41,78214.2,188.3,-0.0285,6e-05,1.70154]
[1778969680017,45.42,78214.5,188.3,-0.02851,6e-05,1.70167]
[1778969681069,45.42,78214.59,188.3,-0.0285,6e-05,1.70162]
[1778969682295,45.42,78214.59,188.3,-0.0285,6e-05,1.70162]
[1778969682301,45.42,78214.49,188.3,-0.02851,6e-05,1.70185]
[1778969688073,45.41,78214.63,188.3,-0.0285,6e-05,1.70121]
[1778969693214,45.41,78216.24,188.3,-0.0284,5e-05,1.69668]
[1778969703179,45.41,78211.27,188.3,-0.02867,6e-05,1.70968]
[1778969705847,45.41,78211.27,188.3,-0.02867,6e-05,1.70968]
[1778969705906,45.41,78211.27,188.3,-0.02866,6e-05,1.7095]
[1778969711238,45.41,78211.86,188.3,-0.02865,6e-05,1.70876]
[1778969716273,45.42,78213.24,188.3,-0.02859,6e-05,1.70588]
[1778969721308,45.43,78214.77,188.3,-0.02852,6e-05,1.70264]
[1778969724418,45.43,78214.81,188.3,-0.02853,6e-05,1.70289]
[1778969724519,45.43,78214.67,188.3,-0.02854,6e-05,1.70345]
[1778969730371,45.42,78214.6,188.3,-0.02851,6e-05,1.70179]
[1778969733392,45.41,78219.2,188.3,-0.02813,5e-05,1.6818]
[1778969738427,45.4,78218.06,188.3,-0.02817,5e-05,1.68349]
[1778969744469,45.39,78220.37,188.3,-0.02801,5e-05,1.67568]
[1778969749504,45.38,78220.77,188.3,-0.02796,5e-05,1.67329]
[1778969754539,45.37,78220.62,188.3,-0.02794,5e-05,1.67239]
[1778969759574,45.36,78220.38,188.3,-0.02793,5e-05,1.67174]
[1778969764609,45.35,78220.84,188.3,-0.02788,5e-05,1.66921]
[1778969769645,45.34,78220.77,188.3,-0.02786,5e-05,1.66813]
[1778969777701,45.33,78220.57,188.3,-0.02783,5e-05,1.66664]
[1778969785757,45.31,78220.31,188.3,-0.0278,5e-05,1.66533]
[1778969791799,45.3,78220.2,188.3,-0.02767,5e-05,1.65729]
[1778969796834,45.29,78220.71,188.3,-0.02762,5e-05,1.65477]
[1778969801870,45.28,78220.76,188.3,-0.02759,5e-05,1.65349]
[1778969806904,45.27,78220.6,188.3,-0.02758,5e-05,1.65278]
[1778969812946,45.26,78220.56,188.3,-0.02755,5e-05,1.65153]
[1778969817981,45.25,78220.49,188.3,-0.02753,5e-05,1.6506]
[1778969823017,45.24,78220.52,188.3,-0.02751,5e-05,1.64941]
[1778969829059,45.24,78221.28,188.3,-0.02744,5e-05,1.6461]
[1778969834094,45.23,78221.59,188.3,-0.02741,5e-05,1.64422]
[1778969840428,45.22,78220.95,188.3,-0.02743,5e-05,1.6455]
[1778969849199,45.2,78221.41,188.3,-0.02735,5e-05,1.64154]
[1778969854234,45.2,78223.51,188.3,-0.02712,5e-05,1.62843]
[1778969859269,45.19,78231.02,188.3,-0.0267,5e-05,1.60777]
[1778969864304,45.18,78233.06,188.3,-0.02658,5e-05,1.60171]
[1778969869339,45.18,78235.56,188.3,-0.02644,5e-05,1.59452]
[1778969875040,45.17,78234.93,188.3,-0.02646,5e-05,1.59565]
[1778969880416,45.17,78234.41,188.3,-0.02647,5e-05,1.5961]
[1778969889480,45.16,78235.64,188.3,-0.02638,5e-05,1.59177]
[1778969894558,45.16,78239.93,188.3,-0.02615,5e-05,1.58019]
[1778969896528,45.15,78248.53,188.3,-0.0257,5e-05,1.5576]
[1778969899834,45.15,78249.31,188.3,-0.02566,5e-05,1.55532]
[1778969906598,45.14,78243.77,188.3,-0.02593,5e-05,1.56879]
[1778969911633,45.14,78238.81,188.3,-0.02607,5e-05,1.57481]
[1778969916670,45.14,78235.33,188.3,-0.02625,5e-05,1.58338]
[1778969921705,45.13,78234.92,188.3,-0.02626,5e-05,1.58398]
[1778969926740,45.13,78234.53,188.3,-0.02627,5e-05,1.58453]
[1778969928961,45.13,78234.53,188.3,-0.02627,5e-05,1.58453]
[1778969929552,45.13,78234.58,188.3,-0.02626,5e-05,1.58413]
[1778969935516,45.13,78234.18,188.3,-0.02628,5e-05,1.5849]
[1778969935549,45.13,78234.18,188.3,-0.02628,5e-05,1.5849]
[1778969936179,45.13,78234.18,188.3,-0.02628,5e-05,1.5849]
[1778969936201,45.13,78234.18,188.3,-0.02628,5e-05,1.5849]
[1778969936538,45.12,78234.18,188.3,-0.02627,5e-05,1.58455]
[1778969943859,45.12,78234.43,188.3,-0.02623,5e-05,1.58272]
[1778969948894,45.11,78232.66,188.3,-0.02631,5e-05,1.5865]
[1778969953934,45.1,78230.1,188.3,-0.02642,5e-05,1.59233]
[1778969959976,45.09,78228.05,188.3,-0.02651,5e-05,1.59638]
[1778969966018,45.08,78227.19,188.3,-0.02653,5e-05,1.59746]
[1778969972060,45.07,78227.09,188.3,-0.02641,5e-05,1.59005]
[1778969979109,45.06,78226.11,188.3,-0.02643,5e-05,1.59128]
[1778969985151,45.06,78225.02,188.3,-0.02647,5e-05,1.59294]
[1778969990186,45.05,78224.89,188.3,-0.02645,5e-05,1.5923]
[1778969996098,45.05,78224.89,188.3,-0.02645,5e-05,1.5921]
[1778970001263,45.03,78225.34,188.3,-0.02639,5e-05,1.58898]
[1778970003277,45.03,78235.09,188.3,-0.02587,5e-05,1.56332]
[1778970008312,45.02,78239.29,188.3,-0.02565,5e-05,1.55186]
[1778970013347,45.02,78239.5,188.3,-0.02562,5e-05,1.55066]
[1778970014610,45.02,78239.44,188.3,-0.02562,5e-05,1.55069]
[1778970014924,45.02,78239.44,188.3,-0.02562,5e-05,1.55069]
[1778970024424,45.01,78239.35,188.3,-0.0256,5e-05,1.54967]
[1778970029459,45.0,78239.53,188.3,-0.02558,5e-05,1.54855]
[1778970034495,45.0,78239.59,188.3,-0.02547,5e-05,1.54138]
[1778970039530,44.99,78243.44,188.3,-0.02526,5e-05,1.531]
[1778970041736,44.99,78243.47,188.3,-0.02526,5e-05,1.53082]
[1778970047591,44.99,78247.76,188.3,-0.02504,5e-05,1.51976]
[1778970052626,44.99,78247.32,188.3,-0.02506,5e-05,1.5209]
[1778970057661,44.99,78248.44,188.3,-0.025,5e-05,1.5181]
[1778970063703,44.99,78248.24,188.3,-0.02502,5e-05,1.51868]
[1778970071759,44.99,78248.05,188.3,-0.02503,5e-05,1.5193]
[1778970079266,44.99,78248.29,188.3,-0.02502,5e-05,1.51878]
[1778970083478,45.0,78249.05,188.3,-0.02498,5e-05,1.51701]
[1778970088887,44.99,78251.46,188.3,-0.02486,5e-05,1.51073]
[1778970093922,44.99,78252.45,188.3,-0.02471,5e-05,1.50174]
[1778970099964,44.99,78244.57,188.3,-0.0251,5e-05,1.52141]
[1778970100971,44.99,78236.76,188.3,-0.02549,5e-05,1.54126]
[1778970106006,44.99,78236.78,188.3,-0.02548,5e-05,1.54074]
[1778970111042,44.98,78235.7,188.3,-0.02553,5e-05,1.543]
[1778970116077,44.98,78243.12,188.3,-0.02514,5e-05,1.52357]
[1778970121112,44.98,78243.95,188.3,-0.02509,5e-05,1.52101]
[1778970126147,44.97,78244.12,188.3,-0.02507,5e-05,1.52022]
[1778970131182,44.97,78243.99,188.3,-0.02507,5e-05,1.52019]
[1778970136217,44.97,78243.89,188.3,-0.02507,5e-05,1.52009]
[1778970141252,44.96,78244.36,188.3,-0.02504,5e-05,1.51855]
[1778970146287,44.96,78244.49,188.3,-0.02503,5e-05,1.51787]
[1778970151322,44.96,78244.46,188.3,-0.02492,5e-05,1.5113]
[1778970156357,44.96,78244.4,188.3,-0.02492,5e-05,1.51116]
[1778970162399,44.95,78244.37,188.3,-0.02492,5e-05,1.51092]
[1778970167434,44.95,78244.4,188.3,-0.02491,5e-05,1.51059]
[1778970173476,44.95,78244.4,188.3,-0.0249,5e-05,1.51031]
[1778970178511,44.95,78244.4,188.3,-0.0249,5e-05,1.51009]
[1778970183546,44.95,78243.74,188.3,-0.02493,5e-05,1.51155]
[1778970188581,44.95,78243.98,188.3,-0.02491,5e-05,1.51073]
[1778970193616,44.94,78247.88,188.3,-0.02471,5e-05,1.50073]
[1778970198651,44.94,78248.32,188.3,-0.02469,5e-05,1.49952]
[1778970204515,44.94,78248.09,188.3,-0.0247,5e-05,1.50001]
[1778970211743,44.94,78246.36,188.3,-0.02468,5e-05,1.49788]
[1778970216779,44.94,78243.02,188.3,-0.02485,5e-05,1.5061]
[1778970222821,44.94,78243.31,188.3,-0.02483,5e-05,1.50513]
[1778970227856,44.94,78243.57,188.3,-0.02481,5e-05,1.50426]
[1778970235600,44.93,78243.91,188.3,-0.02479,5e-05,1.50323]
[1778970235613,44.93,78243.91,188.3,-0.02479,5e-05,1.50323]
[1778970236211,44.93,78243.91,188.3,-0.02479,5e-05,1.50323]
[1778970236233,44.93,78243.91,188.3,-0.02479,5e-05,1.50323]
[1778970245394,44.93,78243.91,188.3,-0.02478,5e-05,1.50257]
[1778970252024,44.92,78248.2,188.3,-0.02454,5e-05,1.49042]
[1778970258066,44.91,78249.35,188.3,-0.02447,5e-05,1.48694]
[1778970265115,44.91,78249.31,188.3,-0.02446,5e-05,1.48637]
[1778970270150,44.9,78250.25,188.3,-0.0244,5e-05,1.48353]
[1778970275185,44.9,78250.57,188.3,-0.02428,5e-05,1.47602]
[1778970280220,44.9,78247.26,188.3,-0.02443,5e-05,1.48385]
[1778970285255,44.89,78244.65,188.3,-0.02455,5e-05,1.48989]
[1778970294318,44.89,78244.96,188.3,-0.02452,5e-05,1.48804]
[1778970301367,44.88,78247.39,188.3,-0.02438,5e-05,1.48125]
[1778970306402,44.88,78247.37,188.3,-0.02438,5e-05,1.48084]
[1778970316472,44.87,78247.37,188.3,-0.02436,5e-05,1.47993]
[1778970326542,44.86,78247.37,188.3,-0.02434,5e-05,1.47908]
[1778970338626,44.85,78247.57,188.3,-0.02421,5e-05,1.47136]
[1778970343661,44.85,78247.83,188.3,-0.02419,5e-05,1.47033]
[1778970356753,44.84,78247.82,188.3,-0.02418,5e-05,1.46934]
[1778970366823,44.84,78247.77,188.3,-0.02416,5e-05,1.46865]
[1778970374879,44.83,78248.81,188.3,-0.0241,5e-05,1.46541]
[1778970388977,44.82,78248.96,188.3,-0.02407,5e-05,1.46394]
[1778970394012,44.82,78248.83,188.3,-0.02397,5e-05,1.45766]
[1778970402068,44.82,78248.94,188.3,-0.02395,5e-05,1.45682]
[1778970409611,44.82,78248.94,188.3,-0.02395,5e-05,1.45682]
[1778970410149,44.81,78248.94,188.3,-0.02394,5e-05,1.45628]
[1778970417127,44.81,78248.94,188.3,-0.02393,5e-05,1.45573]
[1778970418370,44.8,78248.95,188.3,-0.02391,5e-05,1.45435]
[1778970418861,44.79,78248.95,188.3,-0.0239,5e-05,1.45381]
[1778970424222,44.79,78255.43,188.3,-0.02358,5e-05,1.43758]
[1778970429257,44.79,78250.64,188.3,-0.0238,5e-05,1.44915]
[1778970434292,44.79,78249.9,188.3,-0.02384,5e-05,1.45073]
[1778970439327,44.78,78249.82,188.3,-0.02383,5e-05,1.45068]
[1778970444362,44.78,78248.59,188.3,-0.02389,5e-05,1.45349]
[1778970450404,44.78,78248.46,188.3,-0.02389,5e-05,1.45353]
[1778970455439,44.78,78247.04,188.3,-0.02386,5e-05,1.45061]
[1778970460474,44.78,78245.11,188.3,-0.02395,5e-05,1.45514]
[1778970467523,44.77,78239.8,188.3,-0.0242,5e-05,1.46788]
[1778970479611,44.77,78242.5,188.3,-0.02405,5e-05,1.46037]
[1778970485489,44.77,78245.13,188.3,-0.02392,5e-05,1.45366]
[1778970490691,44.76,78247.19,188.3,-0.02381,5e-05,1.44827]
[1778970495726,44.76,78247.58,188.3,-0.02379,5e-05,1.44712]
[1778970501768,44.76,78247.54,188.3,-0.02379,5e-05,1.44698]
[1778970506803,44.76,78247.44,188.3,-0.02379,5e-05,1.44703]
[1778970509623,44.76,78247.47,188.3,-0.02379,5e-05,1.44687]
[1778970514860,44.76,78247.33,188.3,-0.02369,5e-05,1.44079]
[1778970519895,44.75,78247.34,188.3,-0.02369,5e-05,1.44059]
[1778970524930,44.75,78247.37,188.3,-0.02368,5e-05,1.44033]
[1778970530972,44.75,78247.26,188.3,-0.02368,5e-05,1.44037]
[1778970536009,44.75,78247.01,188.3,-0.02369,5e-05,1.44079]
[1778970541044,44.75,78245.12,188.3,-0.02378,5e-05,1.44523]
[1778970548093,44.74,78244.83,188.3,-0.02379,5e-05,1.44559]
[1778970553128,44.74,78246.7,188.3,-0.02369,5e-05,1.44075]
[1778970558163,44.74,78246.67,188.3,-0.02369,5e-05,1.44061]
[1778970563535,44.74,78246.94,188.3,-0.02367,5e-05,1.43978]
[1778970569240,44.74,78248.49,188.3,-0.02359,5e-05,1.43567]
[1778970574612,44.74,78249.35,188.3,-0.02345,5e-05,1.42728]
[1778970580319,44.74,78251.78,188.3,-0.02333,5e-05,1.42122]
[1778970585354,44.74,78252.4,188.3,-0.0233,5e-05,1.41969]
[1778970590808,44.74,78252.4,188.3,-0.0233,5e-05,1.41969]
[1778970596433,44.73,78242.86,188.3,-0.02376,5e-05,1.4428]
[1778970604489,44.73,78241.63,188.3,-0.02381,5e-05,1.44548]
[1778970609524,44.73,78241.92,188.3,-0.02379,5e-05,1.44454]
[1778970614559,44.73,78241.92,188.3,-0.02379,5e-05,1.44433]
[1778970622615,44.72,78241.8,188.3,-0.02379,5e-05,1.44428]
[1778970627650,44.72,78241.55,188.3,-0.02379,5e-05,1.44464]
[1778970632685,44.72,78241.94,188.3,-0.02367,5e-05,1.4373]
[1778970636284,44.72,78243.53,188.3,-0.02359,5e-05,1.43326]
[1778970641749,44.72,78245.97,188.3,-0.02347,5e-05,1.42717]
[1778970646784,44.72,78245.76,188.3,-0.02348,5e-05,1.4276]
[1778970651819,44.72,78244.96,188.3,-0.02352,5e-05,1.42945]
[1778970656854,44.72,78248.0,188.3,-0.02337,5e-05,1.42194]
[1778970661889,44.72,78248.71,188.3,-0.02334,5e-05,1.42016]
[1778970667931,44.72,78248.64,188.3,-0.02334,5e-05,1.42027]
[1778970672966,44.72,78248.17,188.3,-0.02336,5e-05,1.42135]
[1778970680017,44.71,78248.09,188.3,-0.02336,5e-05,1.42145]
[1778970686058,44.71,78248.04,188.3,-0.02336,5e-05,1.42149]
[1778970691093,44.71,78248.07,188.3,-0.02326,5e-05,1.41521]
[1778970696130,44.71,78248.33,188.3,-0.02325,5e-05,1.41455]
[1778970697833,44.71,78248.33,188.3,-0.02325,5e-05,1.41455]
[1778970698180,44.71,78248.37,188.3,-0.02325,5e-05,1.41445]
[1778970698262,44.71,78248.37,188.3,-0.02325,5e-05,1.41445]
[1778970704184,44.71,78248.39,188.3,-0.02325,5e-05,1.41438]
[1778970709219,44.71,78248.42,188.3,-0.02325,5e-05,1.41429]
[1778970714254,44.71,78247.95,188.3,-0.02327,5e-05,1.41542]
[1778970718448,44.71,78247.95,188.3,-0.02327,5e-05,1.41542]
[1778970718587,44.71,78247.95,188.3,-0.02327,5e-05,1.41542]
[1778970718889,44.71,78247.95,188.3,-0.02327,5e-05,1.41542]
[1778970719401,44.71,78248.06,188.3,-0.02326,5e-05,1.41516]
[1778970725331,44.71,78248.02,188.3,-0.02327,5e-05,1.4153]
[1778970732383,44.71,78247.99,188.3,-0.02327,5e-05,1.41547]
[1778970739432,44.71,78247.66,188.3,-0.02329,5e-05,1.41638]
[1778970741633,44.71,78247.19,188.3,-0.02331,5e-05,1.41754]
[1778970742453,44.71,78240.06,188.3,-0.02365,5e-05,1.43501]
[1778970743460,44.71,78232.76,188.3,-0.02401,5e-05,1.45301]
[1778970749502,44.71,78232.56,188.3,-0.02402,5e-05,1.45322]
[1778970755544,44.71,78231.73,188.3,-0.02395,5e-05,1.44874]
[1778970760579,44.71,78231.95,188.3,-0.02394,5e-05,1.44797]
[1778970767628,44.71,78228.6,188.3,-0.0241,5e-05,1.45594]
[1778970779721,44.7,78228.6,188.3,-0.02408,5e-05,1.45523]
[1778970786770,44.7,78227.92,188.3,-0.02411,5e-05,1.4565]
[1778970796603,44.69,78227.58,188.3,-0.02412,5e-05,1.4571]
[1778970802882,44.69,78227.54,188.3,-0.0241,5e-05,1.4564]
[1778970807917,44.69,78227.18,188.3,-0.02412,5e-05,1.45699]
[1778970809191,44.69,78227.01,188.3,-0.02412,5e-05,1.45735]
[1778970815973,44.68,78226.51,188.3,-0.02404,5e-05,1.45189]
[1778970821008,44.68,78224.72,188.3,-0.02412,5e-05,1.45608]
[1778970822063,44.68,78224.72,188.3,-0.02412,5e-05,1.45608]
[1778970831078,44.67,78222.44,188.3,-0.02422,5e-05,1.46109]
[1778970836113,44.67,78221.93,188.3,-0.02424,5e-05,1.46202]
[1778970841148,44.67,78222.06,188.3,-0.02423,5e-05,1.46135]
[1778970846245,44.67,78222.46,188.3,-0.0242,5e-05,1.46003]
[1778970852225,44.66,78221.43,188.3,-0.02425,5e-05,1.46221]
[1778970855142,44.66,78221.28,188.3,-0.02425,5e-05,1.46252]
[1778970863760,44.66,78228.77,188.3,-0.02387,5e-05,1.44336]
[1778970863763,44.66,78228.77,188.3,-0.02387,5e-05,1.44336]
[1778970870178,44.66,78229.11,188.3,-0.02385,5e-05,1.44232]
[1778970875606,44.66,78225.87,188.3,-0.02391,5e-05,1.4439]
[1778970885458,44.65,78224.9,188.3,-0.02395,5e-05,1.44587]
[1778970892507,44.65,78224.61,188.3,-0.02396,5e-05,1.44629]
[1778970897542,44.65,78224.89,188.3,-0.02394,5e-05,1.44539]
[1778970902577,44.65,78225.53,188.3,-0.0239,5e-05,1.4436]
[1778970912647,44.64,78225.68,188.3,-0.02389,5e-05,1.44287]
[1778970918689,44.64,78224.75,188.3,-0.02393,5e-05,1.44496]
[1778970928759,44.64,78224.75,188.3,-0.02392,5e-05,1.44458]
[1778970938829,44.64,78224.75,188.3,-0.02382,5e-05,1.43796]
[1778970949911,44.63,78224.71,188.3,-0.02381,5e-05,1.43775]
[1778970959981,44.63,78224.71,188.3,-0.02381,5e-05,1.4375]
[1778970962661,44.63,78224.71,188.3,-0.02381,5e-05,1.4375]
[1778970970055,44.63,78224.71,188.3,-0.0238,5e-05,1.43724]
[1778970979118,44.63,78224.57,188.3,-0.02381,5e-05,1.43736]
[1778970990195,44.63,78224.68,188.3,-0.0238,5e-05,1.43681]
[1778970995674,44.63,78224.68,188.3,-0.0238,5e-05,1.43681]
[1778971001272,44.62,78224.39,188.3,-0.02371,5e-05,1.43107]
[1778971009645,44.62,78224.52,188.3,-0.0237,5e-05,1.43068]
[1778971015371,44.62,78228.96,188.3,-0.02348,5e-05,1.4197]
[1778971018620,44.62,78228.84,188.3,-0.02349,5e-05,1.42]
[1778971019162,44.62,78228.84,188.3,-0.02349,5e-05,1.42]
[1778971019438,44.62,78228.84,188.3,-0.02349,5e-05,1.4199]
[1778971019964,44.62,78228.84,188.3,-0.02349,5e-05,1.4199]
[1778971026448,44.62,78228.88,188.3,-0.02348,5e-05,1.41972]
[1778971031483,44.62,78228.91,188.3,-0.02348,5e-05,1.41966]
[1778971035511,44.62,78220.26,188.3,-0.0239,5e-05,1.44097]
[1778971040546,44.62,78219.84,188.3,-0.02392,5e-05,1.44183]
[1778971045581,44.62,78220.72,188.3,-0.02387,5e-05,1.43949]
[1778971050616,44.62,78221.02,188.3,-0.02386,5e-05,1.4386]
[1778971056658,44.62,78221.5,188.3,-0.02373,5e-05,1.43105]
[1778971061693,44.62,78221.63,188.3,-0.02373,5e-05,1.43065]
[1778971066728,44.62,78226.01,188.3,-0.02351,5e-05,1.41987]
[1778971071763,44.62,78226.17,188.3,-0.0235,5e-05,1.4195]
[1778971077805,44.62,78225.78,188.3,-0.02352,5e-05,1.42048]
[1778971085702,44.62,78225.89,188.3,-0.02352,5e-05,1.42023]
[1778971091447,44.62,78225.86,188.3,-0.02352,5e-05,1.42034]
[1778971097405,44.62,78222.0,188.3,-0.02371,5e-05,1.42983]
[1778971097945,44.62,78216.13,188.3,-0.024,5e-05,1.44434]
[1778971098565,44.62,78216.13,188.3,-0.024,5e-05,1.44434]
[1778971098952,44.62,78208.74,188.3,-0.02436,5e-05,1.46275]
[1778971104994,44.61,78207.82,188.3,-0.0244,5e-05,1.46463]
[1778971110637,44.61,78207.9,188.3,-0.02439,5e-05,1.46416]
[1778971116072,44.61,78201.38,188.3,-0.02461,5e-05,1.47378]
[1778971121107,44.6,78201.29,188.3,-0.02461,5e-05,1.4736]
[1778971127149,44.6,78202.07,188.3,-0.02456,5e-05,1.47117]
[1778971129529,44.6,78201.92,188.3,-0.02457,5e-05,1.47147]
[1778971130170,44.6,78201.85,188.3,-0.02457,5e-05,1.47151]
[1778971137770,44.61,78201.48,188.3,-0.02462,5e-05,1.47403]
[1778971137805,44.62,78201.48,188.3,-0.02465,5e-05,1.4756]
[1778971141550,44.62,78201.76,188.3,-0.02463,5e-05,1.47458]
[1778971147292,44.62,78201.32,188.3,-0.02464,5e-05,1.47525]
[1778971147561,44.62,78201.32,188.3,-0.02464,5e-05,1.47525]
[1778971153334,44.61,78201.5,188.3,-0.02462,5e-05,1.47436]
[1778971158369,44.61,78201.48,188.3,-0.02462,5e-05,1.47406]
[1778971163404,44.61,78202.55,188.3,-0.02456,5e-05,1.47102]
[1778971169199,44.61,78204.37,188.3,-0.02446,5e-05,1.46621]
[1778971174481,44.6,78204.24,188.3,-0.02436,5e-05,1.45983]
[1778971179516,44.6,78203.91,188.3,-0.02437,5e-05,1.46043]
[1778971185558,44.6,78203.76,188.3,-0.02437,5e-05,1.46053]
[1778971194602,44.6,78203.76,188.3,-0.02437,5e-05,1.46053]
[1778971201203,44.6,78203.97,188.3,-0.02435,5e-05,1.45947]
[1778971206706,44.59,78204.09,188.3,-0.02434,5e-05,1.45879]
[1778971211741,44.59,78203.82,188.3,-0.02435,5e-05,1.45926]
[1778971216776,44.59,78203.93,188.3,-0.02434,5e-05,1.45877]
[1778971221811,44.59,78203.15,188.3,-0.02437,5e-05,1.46052]
[1778971226847,44.59,78200.25,188.3,-0.02452,5e-05,1.46755]
[1778971232533,44.58,78199.92,188.3,-0.02453,5e-05,1.46816]
[1778971233887,44.58,78200.35,188.3,-0.0244,5e-05,1.46061]
[1778971234493,44.58,78200.35,188.3,-0.0244,5e-05,1.46061]
[1778971234899,44.58,78200.28,188.3,-0.02441,5e-05,1.46087]
[1778971237422,44.58,78200.24,188.3,-0.02441,5e-05,1.46093]
[1778971242959,44.58,78199.89,188.3,-0.02442,5e-05,1.46149]
[1778971248697,44.58,78199.91,188.3,-0.02442,5e-05,1.46125]
[1778971254428,44.58,78199.69,188.3,-0.02442,5e-05,1.46158]
[1778971259472,44.57,78199.66,188.3,-0.02442,5e-05,1.46137]
[1778971259632,44.57,78199.66,188.3,-0.02442,5e-05,1.46137]
[1778971269146,44.57,78199.66,188.3,-0.02441,5e-05,1.46088]
[1778971274910,44.57,78199.66,188.3,-0.0244,5e-05,1.46066]
[1778971280210,44.57,78199.25,188.3,-0.02442,5e-05,1.46151]
[1778971286266,44.57,78199.43,188.3,-0.02441,5e-05,1.4607]
[1778971295329,44.56,78198.54,188.3,-0.02434,5e-05,1.4562]
[1778971298692,44.56,78196.85,188.3,-0.02443,5e-05,1.46036]
[1778971308422,44.56,78202.53,188.3,-0.02413,5e-05,1.44569]
[1778971313457,44.56,78202.36,188.3,-0.02414,5e-05,1.44601]
[1778971318492,44.56,78200.71,188.3,-0.02422,5e-05,1.45003]
[1778971319175,44.56,78200.71,188.3,-0.02422,5e-05,1.45003]
[1778971319363,44.56,78200.71,188.3,-0.02422,5e-05,1.45003]
[1778971319973,44.56,78200.71,188.3,-0.02422,5e-05,1.44991]
[1778971320016,44.56,78200.71,188.3,-0.02422,5e-05,1.44991]
[1778971332590,44.55,78201.31,188.3,-0.02418,5e-05,1.44809]
[1778971337625,44.55,78201.39,188.3,-0.02417,5e-05,1.44777]
[1778971342660,44.55,78201.09,188.3,-0.02419,5e-05,1.4484]
[1778971347695,44.55,78200.93,188.3,-0.02419,5e-05,1.44868]
[1778971352730,44.55,78200.74,188.3,-0.0241,5e-05,1.44272]
[1778971357765,44.55,78200.86,188.3,-0.02409,5e-05,1.44235]
[1778971362800,44.55,78200.72,188.3,-0.0241,5e-05,1.44262]
[1778971367835,44.55,78200.61,188.3,-0.0241,5e-05,1.44282]
[1778971372870,44.55,78200.51,188.3,-0.0241,5e-05,1.443]
[1778971378912,44.55,78200.64,188.3,-0.0241,5e-05,1.44258]
[1778971383947,44.55,78200.94,188.3,-0.02408,5e-05,1.44176]
[1778971395025,44.54,78200.64,188.3,-0.02409,5e-05,1.44235]
[1778971408116,44.54,78200.42,188.3,-0.0241,5e-05,1.4427]
[1778971413151,44.54,78200.71,188.3,-0.02398,5e-05,1.4356]
[1778971418186,44.54,78200.55,188.3,-0.02399,5e-05,1.43597]
[1778971423221,44.54,78200.32,188.3,-0.024,5e-05,1.43652]
[1778971428256,44.54,78200.44,188.3,-0.024,5e-05,1.4362]
[1778971430598,44.54,78199.79,188.3,-0.02403,5e-05,1.43782]
[1778971436312,44.54,78199.92,188.3,-0.02402,5e-05,1.43745]
[1778971450410,44.54,78199.81,188.3,-0.02402,5e-05,1.43763]
[1778971455445,44.54,78199.77,188.3,-0.02403,5e-05,1.4377]
[1778971461487,44.54,78199.58,188.3,-0.02403,5e-05,1.43813]
[1778971464394,44.54,78199.55,188.3,-0.02404,5e-05,1.43819]
[1778971470550,44.54,78199.93,188.3,-0.02402,5e-05,1.4372]
[1778971476592,44.54,78199.86,188.3,-0.02392,5e-05,1.43107]
[1778971481627,44.54,78197.43,188.3,-0.02404,5e-05,1.43712]
[1778971482877,44.54,78197.43,188.3,-0.02404,5e-05,1.43712]
[1778971487957,44.54,78196.41,188.3,-0.02409,5e-05,1.43962]
[1778971494230,44.54,78196.66,188.3,-0.02408,5e-05,1.43895]
[1778971500761,44.54,78196.8,188.3,-0.02407,5e-05,1.43856]
[1778971505796,44.54,78197.47,188.3,-0.02404,5e-05,1.43686]
[1778971510831,44.54,78197.82,188.3,-0.02402,5e-05,1.43598]
[1778971515866,44.54,78198.74,188.3,-0.02397,5e-05,1.43369]
[1778971520901,44.54,78198.59,188.3,-0.02398,5e-05,1.43407]
[1778971525936,44.54,78198.28,188.3,-0.024,5e-05,1.43485]
[1778971531978,44.54,78198.26,188.3,-0.0239,5e-05,1.4286]
[1778971540034,44.54,78197.62,188.3,-0.02393,5e-05,1.43026]
[1778971545069,44.54,78197.32,188.3,-0.02395,5e-05,1.43104]
[1778971556146,44.54,78197.16,188.3,-0.02395,5e-05,1.43151]
[1778971561182,44.54,78197.39,188.3,-0.02394,5e-05,1.43098]
[1778971566218,44.54,78197.0,188.3,-0.02396,5e-05,1.43198]
[1778971571253,44.54,78196.84,188.3,-0.02397,5e-05,1.43241]
[1778971576288,44.54,78197.03,188.3,-0.02396,5e-05,1.43196]
[1778971580527,44.54,78197.03,188.3,-0.02396,5e-05,1.43196]
[1778971580564,44.54,78197.03,188.3,-0.02396,5e-05,1.43196]
[1778971581832,44.54,78191.37,188.3,-0.02425,5e-05,1.44622]
[1778971583337,44.54,78185.0,188.3,-0.02457,5e-05,1.46233]
[1778971588372,44.55,78180.4,188.3,-0.02482,5e-05,1.47436]
[1778971593409,44.55,78175.01,188.3,-0.025,5e-05,1.48197]
[1778971595898,44.55,78172.0,188.3,-0.02516,5e-05,1.48974]
[1778971595998,44.55,78171.9,188.3,-0.02516,5e-05,1.49003]
[1778971596959,44.55,78171.9,188.3,-0.02516,5e-05,1.49003]
[1778971598606,44.55,78174.32,188.3,-0.02504,5e-05,1.48421]
[1778971601667,44.56,78176.86,188.3,-0.02494,5e-05,1.47923]
[1778971606215,44.57,78176.68,188.3,-0.02497,5e-05,1.48046]
[1778971606266,44.58,78176.68,188.3,-0.025,5e-05,1.48197]
[1778971607910,44.58,78176.68,188.3,-0.025,5e-05,1.48197]
[1778971611703,44.58,78177.52,188.3,-0.02495,5e-05,1.47981]
[1778971617577,44.58,78176.73,188.3,-0.02499,5e-05,1.48151]
[1778971619385,44.58,78176.59,188.3,-0.02499,5e-05,1.48177]
[1778971619657,44.58,78176.59,188.3,-0.02499,5e-05,1.48177]
[1778971620025,44.58,78176.59,188.3,-0.02499,5e-05,1.48177]
[1778971620544,44.58,78176.73,188.3,-0.02498,5e-05,1.48112]
[1778971625633,44.57,78176.47,188.3,-0.02498,5e-05,1.48129]
[1778971630668,44.57,78178.42,188.3,-0.02487,5e-05,1.47583]
[1778971635703,44.56,78178.02,188.3,-0.02489,5e-05,1.47638]
[1778971640738,44.56,78177.53,188.3,-0.0249,5e-05,1.47717]
[1778971646780,44.56,78177.85,188.3,-0.02487,5e-05,1.47571]
[1778971649313,44.55,78177.56,188.3,-0.02488,5e-05,1.47626]
[1778971649403,44.55,78177.56,188.3,-0.02488,5e-05,1.47626]
[1778971649801,44.55,78186.87,188.3,-0.02441,5e-05,1.45262]
[1778971651815,44.55,78190.31,188.3,-0.02413,5e-05,1.43755]
[1778971661889,44.55,78190.79,188.3,-0.0241,5e-05,1.43612]
[1778971666924,44.55,78190.7,188.3,-0.0241,5e-05,1.43626]
[1778971671959,44.55,78188.65,188.3,-0.0242,5e-05,1.4413]
[1778971680017,44.55,78188.75,188.3,-0.0242,5e-05,1.4409]
[1778971681343,44.55,78188.75,188.3,-0.0242,5e-05,1.4409]
[1778971687065,44.55,78188.2,188.3,-0.02422,5e-05,1.44216]
[1778971692100,44.55,78187.47,188.3,-0.02426,5e-05,1.44391]
[1778971697135,44.55,78191.15,188.3,-0.02407,5e-05,1.43464]
[1778971702171,44.55,78193.82,188.3,-0.02394,5e-05,1.42804]
[1778971704615,44.55,78193.82,188.3,-0.02394,5e-05,1.42804]
[1778971712241,44.55,78188.65,188.3,-0.0241,5e-05,1.43454]
[1778971718283,44.55,78188.45,188.3,-0.02411,5e-05,1.43503]
[1778971725585,44.55,78188.36,188.3,-0.02411,5e-05,1.43526]
[1778971731374,44.55,78187.68,188.3,-0.02414,5e-05,1.43694]
[1778971737958,44.55,78187.37,188.3,-0.02416,5e-05,1.43771]
[1778971743558,44.55,78190.86,188.3,-0.02398,5e-05,1.42899]
[1778971743647,44.55,78190.86,188.3,-0.02398,5e-05,1.42899]
[1778971743708,44.55,78196.73,188.3,-0.02369,5e-05,1.41446]
[1778971749714,44.55,78196.23,188.3,-0.02372,5e-05,1.41586]
[1778971755681,44.55,78197.17,188.3,-0.02368,5e-05,1.41379]
[1778971760716,44.55,78197.17,188.3,-0.02368,5e-05,1.41396]
[1778971766758,44.55,78197.1,188.3,-0.02369,5e-05,1.41434]
[1778971771793,44.55,78197.18,188.3,-0.02359,5e-05,1.40802]
[1778971776828,44.56,78197.21,188.3,-0.02359,5e-05,1.40814]
[1778971781863,44.56,78196.74,188.3,-0.02362,5e-05,1.40951]
[1778971787905,44.56,78196.77,188.3,-0.02362,5e-05,1.40966]
[1778971790926,44.56,78190.63,188.3,-0.02393,5e-05,1.42499]
[1778971792327,44.56,78190.16,188.3,-0.02395,5e-05,1.42617]
[1778971794055,44.56,78190.09,188.3,-0.02396,5e-05,1.42626]
[1778971794153,44.56,78190.12,188.3,-0.02395,5e-05,1.4261]
[1778971794508,44.56,78190.12,188.3,-0.02395,5e-05,1.4261]
[1778971794717,44.56,78190.12,188.3,-0.02395,5e-05,1.4261]
[1778971795645,44.56,78190.12,188.3,-0.02395,5e-05,1.4261]
[1778971796703,44.57,78190.3,188.3,-0.02397,5e-05,1.42694]
[1778971796705,44.57,78190.3,188.3,-0.02397,5e-05,1.42694]
[1778971798184,44.57,78190.36,188.3,-0.02398,5e-05,1.42744]
[1778971798283,44.58,78190.57,188.3,-0.02398,5e-05,1.42756]
[1778971803622,44.59,78195.33,188.3,-0.02378,5e-05,1.41742]
[1778971805604,44.6,78195.88,188.3,-0.02376,5e-05,1.41676]
[1778971806700,44.6,78195.88,188.3,-0.02376,5e-05,1.41676]
[1778971812073,44.62,78195.83,188.3,-0.02381,5e-05,1.41923]
[1778971817108,44.63,78195.87,188.3,-0.02385,5e-05,1.42084]
[1778971822143,44.64,78194.9,188.3,-0.02393,5e-05,1.42493]
[1778971827178,44.66,78195.8,188.3,-0.02392,5e-05,1.42437]
[1778971832213,44.67,78195.37,188.3,-0.02387,5e-05,1.42077]
[1778971837249,44.68,78195.44,188.3,-0.0239,5e-05,1.42227]
[1778971842283,44.7,78195.41,188.3,-0.02393,5e-05,1.42401]
[1778971847318,44.71,78195.37,188.3,-0.02397,5e-05,1.42576]
[1778971853360,44.73,78195.41,188.3,-0.02401,5e-05,1.42762]
[1778971860409,44.75,78195.41,188.3,-0.02405,5e-05,1.42987]
[1778971865444,44.76,78195.43,188.3,-0.02408,5e-05,1.43141]
[1778971871486,44.77,78195.53,188.3,-0.02412,5e-05,1.43305]
[1778971876521,44.79,78195.5,188.3,-0.02415,5e-05,1.43468]
[1778971881556,44.8,78195.5,188.3,-0.02418,5e-05,1.43623]
[1778971886591,44.81,78195.5,188.3,-0.02421,5e-05,1.43775]
[1778971891626,44.82,78195.5,188.3,-0.02414,5e-05,1.43289]
[1778971896661,44.84,78195.46,188.3,-0.02417,5e-05,1.43453]
[1778971901696,44.85,78195.42,188.3,-0.0242,5e-05,1.43616]
[1778971903825,44.85,78195.38,188.3,-0.02421,5e-05,1.43656]
[1778971909763,44.86,78195.67,188.3,-0.02423,5e-05,1.43746]
[1778971913833,44.87,78200.71,188.3,-0.02399,5e-05,1.42566]
[1778971921717,44.88,78201.01,188.3,-0.024,5e-05,1.42612]
[1778971927889,44.9,78199.77,188.3,-0.02412,5e-05,1.43214]
[1778971932924,44.91,78200.41,188.3,-0.02411,5e-05,1.43167]
[1778971933382,44.91,78200.41,188.3,-0.02411,5e-05,1.43167]
[1778971937201,44.92,78200.64,188.3,-0.02412,5e-05,1.43194]
[1778971937213,44.92,78200.64,188.3,-0.02412,5e-05,1.43194]
[1778971939206,44.92,78200.67,188.3,-0.02413,5e-05,1.43248]
[1778971939262,44.92,78200.67,188.3,-0.02413,5e-05,1.43248]
[1778971946029,44.94,78196.28,188.3,-0.0244,5e-05,1.44574]
[1778971948159,44.94,78196.28,188.3,-0.0244,5e-05,1.44574]
[1778971948259,44.95,78196.28,188.3,-0.02441,5e-05,1.44659]
[1778971949053,44.95,78188.73,188.3,-0.0248,5e-05,1.4655]
[1778971956102,44.99,78184.73,188.3,-0.02499,5e-05,1.4736]
[1778971960158,44.99,78184.83,188.3,-0.02501,5e-05,1.47445]
[1778971965197,45.0,78184.83,188.3,-0.02503,5e-05,1.47556]
[1778971972214,45.06,78184.54,188.3,-0.02518,5e-05,1.48283]
[1778971973439,45.06,78184.54,188.3,-0.02518,5e-05,1.48283]
[1778971973518,45.06,78184.54,188.3,-0.02519,5e-05,1.48337]
[1778971981277,45.07,78185.57,188.3,-0.02515,5e-05,1.48154]
[1778971990340,45.07,78186.11,188.3,-0.02514,5e-05,1.48112]
[1778971995375,45.08,78185.2,188.3,-0.0252,5e-05,1.48395]
[1778972001417,45.08,78185.2,188.3,-0.02521,5e-05,1.48455]
[1778972006453,45.09,78185.39,188.3,-0.02521,5e-05,1.48456]
[1778972011488,45.09,78185.33,188.3,-0.02512,5e-05,1.4787]
[1778972016523,45.09,78184.47,188.3,-0.02517,5e-05,1.48139]
[1778972021559,45.1,78184.72,188.3,-0.02517,5e-05,1.48128]
[1778972026981,45.1,78184.72,188.3,-0.02518,5e-05,1.4817]
[1778972033643,45.11,78184.79,188.3,-0.02519,5e-05,1.48235]
[1778972038678,45.11,78184.61,188.3,-0.02521,5e-05,1.48332]
[1778972044721,45.12,78184.86,188.3,-0.02521,5e-05,1.48328]
[1778972051770,45.12,78185.11,188.3,-0.02521,5e-05,1.48334]
[1778972056805,45.13,78184.93,188.3,-0.02523,5e-05,1.48428]
[1778972062847,45.13,78184.84,188.3,-0.02525,5e-05,1.48508]
[1778972067882,45.14,78185.03,188.3,-0.02525,5e-05,1.48507]
[1778972069121,45.14,78185.03,188.3,-0.02525,5e-05,1.48507]
[1778972075938,45.14,78185.0,188.3,-0.02515,5e-05,1.4789]
[1778972077952,45.14,78192.2,188.3,-0.02478,5e-05,1.46084]
[1778972088023,45.14,78192.64,188.3,-0.02477,5e-05,1.46023]
[1778972093058,45.14,78184.78,188.3,-0.02518,5e-05,1.48026]
[1778972094401,45.14,78184.78,188.3,-0.02518,5e-05,1.48026]
[1778972100107,45.15,78182.89,188.3,-0.02529,5e-05,1.48552]
[1778972107158,45.15,78181.16,188.3,-0.02539,5e-05,1.49051]
[1778972116223,45.16,78181.07,188.3,-0.02541,5e-05,1.49147]
[1778972124337,45.16,78180.93,188.3,-0.02543,5e-05,1.49246]
[1778972127346,45.16,78180.93,188.3,-0.02543,5e-05,1.49246]
[1778972128441,45.17,78180.9,188.3,-0.02544,5e-05,1.49285]
[1778972130843,45.17,78180.9,188.3,-0.02544,5e-05,1.49284]
[1778972131456,45.17,78180.9,188.3,-0.02544,5e-05,1.49284]
[1778972131740,45.17,78180.9,188.3,-0.02533,5e-05,1.48644]
[1778972137425,45.17,78180.93,188.3,-0.02533,5e-05,1.48637]
[1778972140627,45.17,78180.91,188.3,-0.02534,5e-05,1.48652]
[1778972148505,45.17,78180.83,188.3,-0.02534,5e-05,1.48692]
[1778972158575,45.17,78180.87,188.3,-0.02534,5e-05,1.48684]
[1778972171666,45.17,78180.63,188.3,-0.02536,5e-05,1.48748]
[1778972175881,45.17,78180.6,188.3,-0.02536,5e-05,1.48756]
[1778972181548,45.17,78180.63,188.3,-0.02536,5e-05,1.48765]
[1778972187778,45.17,78180.61,188.3,-0.02537,5e-05,1.48803]
[1778972192813,45.17,78180.1,188.3,-0.02529,5e-05,1.48276]
[1778972198855,45.17,78180.35,188.3,-0.02527,5e-05,1.48217]
[1778972203890,45.17,78179.86,188.3,-0.0253,5e-05,1.48342]
[1778972208925,45.17,78179.54,188.3,-0.02532,5e-05,1.48424]
[1778972215974,45.17,78179.57,188.3,-0.02532,5e-05,1.48416]
[1778972224030,45.17,78178.63,188.3,-0.02536,5e-05,1.4865]
[1778972229065,45.17,78181.14,188.3,-0.02523,5e-05,1.48014]
[1778972234100,45.17,78181.79,188.3,-0.0252,5e-05,1.47851]
[1778972239237,45.17,78181.12,188.3,-0.02523,5e-05,1.48021]
[1778972239274,45.17,78181.12,188.3,-0.02523,5e-05,1.48021]
[1778972239299,45.17,78181.12,188.3,-0.02523,5e-05,1.48021]
[1778972239330,45.17,78181.12,188.3,-0.02523,5e-05,1.48021]
[1778972245177,45.17,78181.66,188.3,-0.0252,5e-05,1.47841]
[1778972250212,45.17,78181.34,188.3,-0.02521,5e-05,1.47879]
[1778972255247,45.16,78181.37,188.3,-0.02509,5e-05,1.47178]
[1778972261289,45.16,78181.11,188.3,-0.0251,5e-05,1.47199]
[1778972266324,45.16,78181.12,188.3,-0.02509,5e-05,1.47159]
[1778972271359,45.15,78180.89,188.3,-0.02509,5e-05,1.47179]
[1778972276398,45.15,78181.7,188.3,-0.02504,5e-05,1.46938]
[1778972277741,45.15,78181.7,188.3,-0.02504,5e-05,1.46938]
[1778972281869,45.15,78181.18,188.3,-0.02507,5e-05,1.47085]
[1778972288482,45.15,78181.2,188.3,-0.02506,5e-05,1.47038]
[1778972293517,45.15,78180.98,188.3,-0.02507,5e-05,1.47058]
[1778972298552,45.14,78180.59,188.3,-0.02508,5e-05,1.47122]
[1778972303587,45.14,78180.46,188.3,-0.02508,5e-05,1.47118]
[1778972308622,45.14,78180.64,188.3,-0.02506,5e-05,1.47037]
[1778972315672,45.13,78180.42,188.3,-0.02496,5e-05,1.46394]
[1778972321270,45.13,78175.15,188.3,-0.02523,5e-05,1.47697]
[1778972324125,45.13,78168.21,188.3,-0.02559,5e-05,1.4947]
[1778972332791,45.14,78161.0,188.3,-0.02598,5e-05,1.51368]
[1778972337826,45.14,78159.25,188.3,-0.02608,5e-05,1.5183]
[1778972349910,45.14,78159.24,188.3,-0.02608,5e-05,1.51845]
[1778972357966,45.14,78158.75,188.3,-0.02611,5e-05,1.51976]
[1778972369550,45.14,78158.75,188.3,-0.02611,5e-05,1.51976]
[1778972377099,45.14,78158.71,188.3,-0.026,5e-05,1.51327]
[1778972385704,45.14,78158.71,188.3,-0.026,5e-05,1.51327]
[1778972397239,45.14,78158.71,188.3,-0.02601,5e-05,1.5135]
[1778972402274,45.14,78159.92,188.3,-0.02595,5e-05,1.51042]
[1778972408316,45.14,78160.49,188.3,-0.02592,5e-05,1.50905]
[1778972413351,45.14,78160.04,188.3,-0.02594,5e-05,1.51028]
[1778972416602,45.14,78159.55,188.3,-0.02597,5e-05,1.51156]
[1778972416691,45.14,78159.55,188.3,-0.02597,5e-05,1.51156]
[1778972425436,45.14,78159.69,188.3,-0.02596,5e-05,1.51128]
[1778972430471,45.14,78159.62,188.3,-0.02597,5e-05,1.51149]
[1778972435506,45.14,78159.62,188.3,-0.02586,5e-05,1.50492]
[1778972440542,45.14,78159.27,188.3,-0.02588,5e-05,1.50591]
[1778972446584,45.15,78159.41,188.3,-0.02588,5e-05,1.50567]
[1778972451619,45.15,78159.38,188.3,-0.02588,5e-05,1.50582]
[1778972456654,45.15,78160.26,188.3,-0.02583,5e-05,1.50363]
[1778972461689,45.15,78160.29,188.3,-0.02583,5e-05,1.50364]
[1778972466724,45.15,78160.42,188.3,-0.02583,5e-05,1.50338]
[1778972471761,45.15,78169.57,188.3,-0.02535,5e-05,1.48011]
[1778972476794,45.15,78171.91,188.3,-0.02523,5e-05,1.47448]
[1778972481829,45.15,78172.28,188.3,-0.02522,5e-05,1.47387]
[1778972490263,45.16,78172.15,188.3,-0.02523,5e-05,1.47439]
[1778972495949,45.16,78171.95,188.3,-0.02515,5e-05,1.4691]
[1778972500983,45.16,78172.08,188.3,-0.02515,5e-05,1.46918]
[1778972504874,45.17,78171.89,188.3,-0.02517,5e-05,1.46982]
[1778972504922,45.17,78171.92,188.3,-0.02517,5e-05,1.46991]
[1778972510046,45.19,78168.49,188.3,-0.0254,5e-05,1.48117]
[1778972512927,45.19,78168.46,188.3,-0.02541,5e-05,1.48174]
[1778972515185,45.2,78168.46,188.3,-0.02544,5e-05,1.48324]
[1778972515276,45.21,78168.42,188.3,-0.02545,5e-05,1.48384]
[1778972521125,45.22,78168.29,188.3,-0.02549,5e-05,1.48541]
[1778972527167,45.23,78168.3,188.3,-0.02551,5e-05,1.48664]
[1778972532202,45.24,78168.53,188.3,-0.02552,5e-05,1.4871]
[1778972537237,45.25,78161.64,188.3,-0.02591,5e-05,1.50579]
[1778972539299,45.25,78160.24,188.3,-0.02599,5e-05,1.50957]
[1778972539319,45.25,78160.24,188.3,-0.02599,5e-05,1.50957]
[1778972539362,45.25,78160.24,188.3,-0.02599,5e-05,1.50957]
[1778972539884,45.25,78160.24,188.3,-0.02599,5e-05,1.50957]
[1778972539920,45.25,78160.24,188.3,-0.02599,5e-05,1.50957]
[1778972540020,45.25,78160.2,188.3,-0.02599,5e-05,1.51002]
[1778972548162,45.26,78159.4,188.3,-0.02607,5e-05,1.51392]
[1778972548314,45.28,78159.56,188.3,-0.0261,5e-05,1.51531]
[1778972559392,45.28,78158.99,188.3,-0.02602,5e-05,1.50996]
[1778972565434,45.28,78158.76,188.3,-0.02603,5e-05,1.51047]
[1778972571478,45.28,78158.7,188.3,-0.02603,5e-05,1.51054]
[1778972576513,45.28,78158.57,188.3,-0.02604,5e-05,1.51081]
[1778972584569,45.27,78158.39,188.3,-0.02605,5e-05,1.51117]
[1778972590611,45.27,78159.25,188.3,-0.026,5e-05,1.50891]
[1778972597660,45.27,78159.31,188.3,-0.026,5e-05,1.50873]
[1778972606723,45.27,78159.81,188.3,-0.02597,5e-05,1.50744]
[1778972614779,45.27,78159.63,188.3,-0.02587,5e-05,1.50127]
[1778972620821,45.28,78159.59,188.3,-0.02588,5e-05,1.50147]
[1778972626863,45.28,78158.13,188.3,-0.02596,5e-05,1.50531]
[1778972631898,45.28,78158.44,188.3,-0.02594,5e-05,1.50455]
[1778972637044,45.28,78158.07,188.3,-0.02596,5e-05,1.50554]
[1778972643982,45.28,78157.52,188.3,-0.02599,5e-05,1.50703]
[1778972649017,45.28,78157.29,188.3,-0.026,5e-05,1.50765]
[1778972654052,45.28,78156.68,188.3,-0.02604,5e-05,1.50924]
[1778972659087,45.28,78156.16,188.3,-0.02607,5e-05,1.51057]
[1778972663115,45.28,78150.2,188.3,-0.02639,5e-05,1.52597]
[1778972668150,45.28,78152.71,188.3,-0.02625,5e-05,1.51935]
[1778972673185,45.28,78152.07,188.3,-0.02617,5e-05,1.51419]
[1778972679227,45.27,78151.62,188.3,-0.02619,5e-05,1.51525]
[1778972684262,45.27,78150.62,188.3,-0.02624,5e-05,1.51774]
[1778972689302,45.27,78149.22,188.3,-0.02632,5e-05,1.52124]
[1778972692323,45.27,78139.99,188.3,-0.02682,5e-05,1.54521]
[1778972696525,45.27,78136.09,188.3,-0.02703,6e-05,1.55524]
[1778972696529,45.27,78136.09,188.3,-0.02703,6e-05,1.55524]
[1778972696623,45.27,78135.45,188.3,-0.02706,6e-05,1.55684]
[1778972700609,45.28,78137.53,188.3,-0.02697,6e-05,1.55251]
[1778972700612,45.28,78137.55,188.3,-0.02698,6e-05,1.55284]
[1778972707429,45.28,78138.8,188.3,-0.0269,6e-05,1.54899]
[1778972712464,45.27,78138.73,188.3,-0.02689,6e-05,1.54877]
[1778972717500,45.27,78138.69,188.3,-0.02689,6e-05,1.54848]
[1778972722535,45.27,78144.1,188.3,-0.02658,5e-05,1.53396]
[1778972725556,45.27,78150.02,188.3,-0.02626,5e-05,1.5184]
[1778972732605,45.27,78153.56,188.3,-0.02596,5e-05,1.50245]
[1778972738647,45.27,78153.76,188.3,-0.02595,5e-05,1.50188]
[1778972744690,45.27,78153.83,188.3,-0.02594,5e-05,1.50166]
[1778972749725,45.26,78155.03,188.3,-0.02588,5e-05,1.49856]
[1778972754760,45.26,78155.25,188.3,-0.02586,5e-05,1.49798]
[1778972759795,45.26,78155.04,188.3,-0.02587,5e-05,1.49849]
[1778972761809,45.26,78160.9,188.3,-0.02556,5e-05,1.4835]
[1778972767851,45.27,78163.59,188.3,-0.02542,5e-05,1.47677]
[1778972772886,45.27,78164.76,188.3,-0.02537,5e-05,1.47397]
[1778972777922,45.27,78164.45,188.3,-0.02539,5e-05,1.47496]
[1778972778929,45.27,78152.49,188.3,-0.02602,5e-05,1.5056]
[1778972783964,45.27,78151.54,188.3,-0.02607,5e-05,1.508]
[1778972790007,45.27,78151.6,188.3,-0.02607,5e-05,1.50778]
[1778972791330,45.27,78151.6,188.3,-0.02607,5e-05,1.50778]
[1778972791418,45.27,78151.6,188.3,-0.02596,5e-05,1.50108]
[1778972797055,45.29,78151.21,188.3,-0.02604,5e-05,1.50484]
[1778972801640,45.3,78151.29,188.3,-0.02605,5e-05,1.50555]
[1778972802090,45.3,78151.39,188.3,-0.02606,5e-05,1.5062]
[1778972807125,45.3,78151.08,188.3,-0.02608,5e-05,1.50694]
[1778972813167,45.3,78151.1,188.3,-0.02608,5e-05,1.50681]
[1778972816838,45.3,78151.1,188.3,-0.02608,5e-05,1.50681]
[1778972816874,45.3,78151.1,188.3,-0.02608,5e-05,1.50681]
[1778972821223,45.3,78157.25,188.3,-0.02575,5e-05,1.49095]
[1778972826258,45.3,78157.63,188.3,-0.02573,5e-05,1.49005]
[1778972831293,45.3,78157.31,188.3,-0.02575,5e-05,1.49093]
[1778972836328,45.3,78157.67,188.3,-0.02573,5e-05,1.49007]
[1778972842370,45.31,78157.5,188.3,-0.02574,5e-05,1.49057]
[1778972848412,45.31,78157.5,188.3,-0.02574,5e-05,1.49063]
[1778972853447,45.31,78157.41,188.3,-0.02564,5e-05,1.48425]
[1778972857774,45.31,78157.38,188.3,-0.02564,5e-05,1.4844]
[1778972857852,45.31,78157.38,188.3,-0.02564,5e-05,1.4844]
[1778972863517,45.31,78157.66,188.3,-0.02563,5e-05,1.48385]
[1778972868570,45.31,78160.12,188.3,-0.0255,5e-05,1.47777]
[1778972873606,45.31,78160.22,188.3,-0.0255,5e-05,1.47771]
[1778972878640,45.31,78160.67,188.3,-0.02548,5e-05,1.47677]
[1778972883675,45.31,78159.83,188.3,-0.02553,5e-05,1.47911]
[1778972888710,45.32,78165.49,188.3,-0.02524,5e-05,1.46503]
[1778972891731,45.32,78171.91,188.3,-0.02491,5e-05,1.44911]
[1778972896766,45.32,78171.91,188.3,-0.02492,5e-05,1.44958]
[1778972900844,45.32,78172.15,188.3,-0.02491,5e-05,1.44926]
[1778972906837,45.33,78172.54,188.3,-0.0249,5e-05,1.44846]
[1778972911872,45.33,78172.23,188.3,-0.02481,5e-05,1.44274]
[1778972916907,45.33,78171.98,188.3,-0.02482,5e-05,1.44348]
[1778972924964,45.33,78172.2,188.3,-0.02481,5e-05,1.44312]
[1778972929999,45.33,78171.14,188.3,-0.02487,5e-05,1.44589]
[1778972935035,45.33,78171.86,188.3,-0.02484,5e-05,1.44421]
[1778972940070,45.33,78171.85,188.3,-0.02484,5e-05,1.44436]
[1778972943431,45.33,78171.75,188.3,-0.02485,5e-05,1.44466]
[1778972949133,45.34,78171.53,188.3,-0.02487,5e-05,1.4459]
[1778972954168,45.34,78171.63,188.3,-0.02488,5e-05,1.44617]
[1778972959203,45.35,78171.7,188.3,-0.02488,5e-05,1.44652]
[1778972964238,45.35,78171.59,188.3,-0.0249,5e-05,1.44731]
[1778972969273,45.36,78171.99,188.3,-0.02489,5e-05,1.44683]
[1778972974308,45.36,78172.21,188.3,-0.02478,5e-05,1.44026]
[1778972979343,45.36,78170.47,188.3,-0.02488,5e-05,1.44515]
[1778972992434,45.38,78170.63,188.3,-0.0249,5e-05,1.44611]
[1778972997471,45.38,78170.53,188.3,-0.02492,5e-05,1.44688]
[1778973002504,45.38,78170.57,188.3,-0.02493,5e-05,1.4473]
[1778973007539,45.39,78170.79,188.3,-0.02493,5e-05,1.44726]
[1778973013581,45.39,78170.82,188.3,-0.02494,5e-05,1.44779]
[1778973019623,45.4,78170.99,188.3,-0.02494,5e-05,1.44797]
[1778973024658,45.4,78170.88,188.3,-0.02496,5e-05,1.44874]
[1778973027604,45.4,78170.74,188.3,-0.02497,5e-05,1.44929]
[1778973027852,45.4,78170.74,188.3,-0.02497,5e-05,1.44929]
[1778973036747,45.41,78170.77,188.3,-0.02488,5e-05,1.44365]
[1778973041782,45.42,78170.56,188.3,-0.0249,5e-05,1.44471]
[1778973046817,45.42,78170.49,188.3,-0.02492,5e-05,1.44541]
[1778973053868,45.43,78170.42,188.3,-0.02494,5e-05,1.44632]
[1778973058967,45.43,78170.92,188.3,-0.02492,5e-05,1.44558]
[1778973064002,45.44,78170.57,188.3,-0.02495,5e-05,1.44696]
[1778973069037,45.44,78171.13,188.3,-0.02493,5e-05,1.44607]
[1778973076086,45.45,78170.95,188.3,-0.02495,5e-05,1.44723]
[1778973081121,45.45,78170.7,188.3,-0.02498,5e-05,1.44835]
[1778973086156,45.45,78170.63,188.3,-0.02499,5e-05,1.44901]
[1778973091193,45.46,78170.77,188.3,-0.02489,5e-05,1.44256]
[1778973096228,45.46,78167.87,188.3,-0.02505,5e-05,1.45032]
[1778973101263,45.47,78167.69,188.3,-0.02507,5e-05,1.45132]
[1778973114354,45.48,78167.73,188.3,-0.02509,5e-05,1.45239]
[1778973119389,45.48,78170.56,188.3,-0.02495,5e-05,1.4458]
[1778973124424,45.48,78170.63,188.3,-0.02496,5e-05,1.44613]
[1778973130466,45.49,78170.33,188.3,-0.02499,5e-05,1.44747]
[1778973135501,45.49,78170.35,188.3,-0.025,5e-05,1.44791]
[1778973140536,45.5,78170.29,188.3,-0.02501,5e-05,1.44854]
[1778973145571,45.5,78170.18,188.3,-0.02503,5e-05,1.44929]
[1778973150606,45.5,78171.02,188.3,-0.02499,5e-05,1.44767]
[1778973157846,45.51,78171.34,188.3,-0.02487,5e-05,1.44058]
[1778973157894,45.51,78171.34,188.3,-0.02487,5e-05,1.44058]
[1778973158407,45.51,78171.34,188.3,-0.02487,5e-05,1.44058]
[1778973158419,45.51,78171.34,188.3,-0.02487,5e-05,1.44058]
[1778973163699,45.52,78170.33,188.3,-0.02495,5e-05,1.44416]
[1778973170748,45.52,78170.25,188.3,-0.02497,5e-05,1.44506]
[1778973175783,45.53,78170.34,188.3,-0.02497,5e-05,1.44533]
[1778973180818,45.53,78170.66,188.3,-0.02497,5e-05,1.44502]
[1778973186860,45.53,78170.98,188.3,-0.02496,5e-05,1.44482]
[1778973194568,45.54,78171.05,188.3,-0.02496,5e-05,1.44484]
[1778973199951,45.54,78170.73,188.3,-0.025,5e-05,1.44671]
[1778973204986,45.55,78168.05,188.3,-0.02515,5e-05,1.45388]
[1778973210030,45.55,78168.34,188.3,-0.02514,5e-05,1.45356]
[1778973215065,45.56,78168.05,188.3,-0.02506,5e-05,1.4481]
[1778973220100,45.56,78168.09,188.3,-0.02507,5e-05,1.44845]
[1778973225138,45.56,78167.97,188.3,-0.02508,5e-05,1.44919]
[1778973232187,45.57,78168.32,188.3,-0.02508,5e-05,1.44894]
[1778973238229,45.57,78168.51,188.3,-0.02508,5e-05,1.44899]
[1778973244271,45.58,78168.27,188.3,-0.0251,5e-05,1.45012]
[1778973245365,45.58,78168.27,188.3,-0.0251,5e-05,1.45012]
[1778973246611,45.58,78167.83,188.3,-0.02513,5e-05,1.4514]
[1778973253334,45.58,78166.19,188.3,-0.02522,5e-05,1.45601]
[1778973258369,45.59,78166.2,188.3,-0.02523,5e-05,1.45638]
[1778973263404,45.59,78166.41,188.3,-0.02523,5e-05,1.45625]
[1778973268439,45.59,78166.38,188.3,-0.02524,5e-05,1.45682]
[1778973273474,45.6,78166.01,188.3,-0.02516,5e-05,1.45153]
[1778973278509,45.6,78166.17,188.3,-0.02516,5e-05,1.45158]
[1778973283545,45.6,78169.29,188.3,-0.02501,5e-05,1.44427]
[1778973288580,45.61,78169.26,188.3,-0.02502,5e-05,1.44486]
[1778973293615,45.61,78162.58,188.3,-0.02538,5e-05,1.46212]
[1778973298650,45.62,78163.51,188.3,-0.02534,5e-05,1.46012]
[1778973301679,45.62,78169.1,188.3,-0.02505,5e-05,1.44635]
[1778973307721,45.62,78169.66,188.3,-0.02503,5e-05,1.44555]
[1778973312756,45.63,78170.15,188.3,-0.02502,5e-05,1.44481]
[1778973322826,45.63,78170.15,188.3,-0.02504,5e-05,1.44579]
[1778973327861,45.64,78170.33,188.3,-0.02504,5e-05,1.44581]
[1778973333762,45.64,78170.23,188.3,-0.02505,5e-05,1.44634]
[1778973332896,45.64,78173.58,188.3,-0.02477,5e-05,1.43159]
[1778973337931,45.65,78175.39,188.3,-0.02469,5e-05,1.4277]
[1778973345988,45.66,78175.35,188.3,-0.02471,5e-05,1.42876]
[1778973351639,45.66,78175.21,188.3,-0.02473,5e-05,1.42957]
[1778973357064,45.67,78175.28,188.3,-0.02474,5e-05,1.43021]
[1778973362099,45.67,78175.26,188.3,-0.02476,5e-05,1.43082]
[1778973367134,45.68,78175.05,188.3,-0.02478,5e-05,1.4319]
[1778973372169,45.68,78175.09,188.3,-0.02479,5e-05,1.43235]
[1778973377204,45.68,78177.37,188.3,-0.02468,5e-05,1.42728]
[1778973382240,45.69,78179.54,188.3,-0.02458,5e-05,1.42251]
[1778973389288,45.7,78179.66,188.3,-0.02459,5e-05,1.42307]
[1778973392401,45.7,78179.66,188.3,-0.02459,5e-05,1.42307]
[1778973392767,45.7,78179.66,188.3,-0.02459,5e-05,1.42307]
[1778973395502,45.7,78179.66,188.3,-0.0245,5e-05,1.41691]
[1778973401372,45.71,78179.69,188.3,-0.02451,5e-05,1.41748]
[1778973406407,45.71,78179.64,188.3,-0.02452,5e-05,1.41785]
[1778973413456,45.71,78179.64,188.3,-0.02452,5e-05,1.41819]
[1778973416738,45.71,78179.68,188.3,-0.02452,5e-05,1.41814]
[1778973416836,45.71,78179.68,188.3,-0.02452,5e-05,1.41814]
[1778973417753,45.71,78180.43,188.3,-0.02449,5e-05,1.41645]
[1778973417761,45.71,78186.47,188.3,-0.02418,5e-05,1.40173]
[1778973423526,45.72,78186.81,188.3,-0.02418,5e-05,1.40169]
[1778973431583,45.73,78187.79,188.3,-0.02416,5e-05,1.40055]
[1778973437625,45.74,78188.63,188.3,-0.02414,5e-05,1.39962]
[1778973443364,45.74,78188.63,188.3,-0.02414,5e-05,1.39993]
[1778973456758,45.76,78189.04,188.3,-0.02407,5e-05,1.39506]
[1778973458423,45.77,78190.88,188.3,-0.02398,5e-05,1.39076]
[1778973458436,45.77,78190.88,188.3,-0.02398,5e-05,1.39076]
[1778973458681,45.77,78190.88,188.3,-0.02398,5e-05,1.39076]
[1778973458938,45.77,78192.55,188.3,-0.0239,5e-05,1.38689]
[1778973465821,45.78,78193.27,188.3,-0.02389,5e-05,1.38637]
[1778973470856,45.78,78194.14,188.3,-0.02387,5e-05,1.38515]
[1778973474884,45.79,78202.29,188.3,-0.02348,5e-05,1.36631]
[1778973476420,45.79,78201.81,188.3,-0.0235,5e-05,1.36766]
[1778973476898,45.79,78207.71,188.3,-0.02322,5e-05,1.35373]
[1778973477349,45.79,78207.71,188.3,-0.02322,5e-05,1.35373]
[1778973477940,45.79,78207.71,188.3,-0.02322,5e-05,1.35373]
[1778973478912,45.8,78214.9,188.3,-0.02288,5e-05,1.33714]
[1778973483947,45.8,78221.98,188.3,-0.02256,5e-05,1.32149]
[1778973484954,45.81,78232.74,188.3,-0.02206,5e-05,1.29682]
[1778973485962,45.81,78241.96,188.3,-0.02164,5e-05,1.27604]
[1778973497038,45.84,78236.82,188.3,-0.02193,5e-05,1.29078]
[1778973500059,45.84,78225.27,188.3,-0.02249,5e-05,1.31813]
[1778973505094,45.85,78225.07,188.3,-0.02252,5e-05,1.31964]
[1778973513150,45.87,78224.9,188.3,-0.02246,5e-05,1.31538]
[1778973517746,45.87,78224.9,188.3,-0.02247,5e-05,1.31602]
[1778973520873,45.88,78224.31,188.3,-0.02252,5e-05,1.31812]
[1778973526610,45.88,78223.79,188.3,-0.02256,5e-05,1.32012]
[1778973532283,45.9,78223.9,188.3,-0.02259,5e-05,1.32197]
[1778973537318,45.91,78223.9,188.3,-0.02261,5e-05,1.32302]
[1778973539327,45.91,78223.83,188.3,-0.02262,5e-05,1.3234]
[1778973540431,45.92,78223.83,188.3,-0.02263,5e-05,1.32361]
[1778973541395,45.92,78223.83,188.3,-0.02263,5e-05,1.3239]
[1778973542748,45.92,78223.83,188.3,-0.02264,5e-05,1.3241]
[1778973548395,45.93,78222.88,188.3,-0.02271,5e-05,1.32792]
[1778973555444,45.95,78222.83,188.3,-0.02275,5e-05,1.32945]
[1778973565514,45.96,78222.83,188.3,-0.02279,5e-05,1.33144]
[1778973572563,45.98,78222.84,188.3,-0.02271,5e-05,1.32643]
[1778973577598,45.98,78222.71,188.3,-0.02274,5e-05,1.32773]
[1778973582633,45.99,78222.42,188.3,-0.02277,5e-05,1.32941]
[1778973587668,46.0,78223.48,188.3,-0.02274,5e-05,1.32793]
[1778973592703,46.01,78222.88,188.3,-0.02279,5e-05,1.33032]
[1778973597738,46.02,78222.88,188.3,-0.02281,5e-05,1.33129]
[1778973598383,46.02,78222.88,188.3,-0.02281,5e-05,1.33129]
[1778973610519,46.03,78222.83,188.3,-0.02283,5e-05,1.33242]
[1778973616638,46.05,78222.83,188.3,-0.02289,5e-05,1.33523]
[1778973618336,46.06,78222.83,188.3,-0.0229,5e-05,1.33597]
[1778973618779,46.06,78222.83,188.3,-0.0229,5e-05,1.33597]
[1778973619275,46.06,78222.83,188.3,-0.02292,5e-05,1.33669]
[1778973620429,46.06,78222.83,188.3,-0.02292,5e-05,1.33669]
[1778973630989,46.09,78222.9,188.3,-0.02298,5e-05,1.33958]
[1778973635792,46.1,78223.14,188.3,-0.02288,5e-05,1.3337]
[1778973643073,46.11,78223.25,188.3,-0.02291,5e-05,1.33501]
[1778973651129,46.13,78223.09,188.3,-0.02295,5e-05,1.33684]
[1778973660192,46.14,78223.3,188.3,-0.02297,5e-05,1.33795]
[1778973664407,46.15,78224.04,188.3,-0.02295,5e-05,1.33675]
[1778973664415,46.15,78224.04,188.3,-0.02295,5e-05,1.33693]
[1778973666867,46.15,78224.04,188.3,-0.02295,5e-05,1.33693]
[1778973668248,46.17,78217.68,188.3,-0.02331,5e-05,1.35435]
[1778973671269,46.18,78210.92,188.3,-0.02367,5e-05,1.37214]
[1778973672649,46.18,78210.92,188.3,-0.02367,5e-05,1.37214]
[1778973672734,46.19,78208.24,188.3,-0.02382,5e-05,1.37909]
[1778973673702,46.19,78208.24,188.3,-0.02382,5e-05,1.37909]
[1778973679325,46.2,78208.35,188.3,-0.02384,5e-05,1.38001]
[1778973681339,46.2,78207.96,188.3,-0.02386,5e-05,1.38129]
[1778973685367,46.21,78207.95,188.3,-0.02388,5e-05,1.382]
[1778973687797,46.21,78207.95,188.3,-0.02388,5e-05,1.382]
[1778973692496,46.21,78207.94,188.3,-0.02389,5e-05,1.38253]
[1778973698390,46.22,78207.95,188.3,-0.0238,5e-05,1.37668]
[1778973704500,46.23,78207.95,188.3,-0.02382,5e-05,1.37787]
[1778973709535,46.23,78206.99,188.3,-0.02388,5e-05,1.38058]
[1778973715577,46.24,78207.66,188.3,-0.02385,5e-05,1.37945]
[1778973722640,46.24,78207.53,188.3,-0.02387,5e-05,1.38028]
[1778973729704,46.24,78207.62,188.3,-0.02388,5e-05,1.38057]
[1778973734739,46.25,78201.68,188.3,-0.02418,5e-05,1.39515]
[1778973740781,46.25,78201.54,188.3,-0.02419,5e-05,1.39574]
[1778973742014,46.25,78201.54,188.3,-0.02419,5e-05,1.39574]
[1778973747831,46.26,78201.82,188.3,-0.02419,5e-05,1.39576]
[1778973752866,46.26,78202.2,188.3,-0.02408,5e-05,1.3889]
[1778973758719,46.27,78201.76,188.3,-0.02411,5e-05,1.39047]
[1778973758916,46.27,78201.76,188.3,-0.02411,5e-05,1.39047]
[1778973759014,46.27,78201.76,188.3,-0.02411,5e-05,1.39047]
[1778973759107,46.27,78201.76,188.3,-0.02411,5e-05,1.39047]
[1778973760618,46.27,78201.84,188.3,-0.02411,5e-05,1.39065]
[1778973761136,46.27,78201.84,188.3,-0.02411,5e-05,1.39065]
[1778973761530,46.27,78201.87,188.3,-0.02412,5e-05,1.39075]
[1778973762401,46.27,78201.87,188.3,-0.02412,5e-05,1.39075]
[1778973768978,46.28,78201.87,188.3,-0.02413,5e-05,1.39167]
[1778973774013,46.28,78201.73,188.3,-0.02415,5e-05,1.39262]
[1778973779048,46.29,78201.66,188.3,-0.02417,5e-05,1.39339]
[1778973781155,46.29,78201.66,188.3,-0.02417,5e-05,1.39339]
[1778973782074,46.29,78210.3,188.3,-0.02375,5e-05,1.373]
[1778973782854,46.29,78210.3,188.3,-0.02375,5e-05,1.373]
[1778973783405,46.29,78212.72,188.3,-0.02363,5e-05,1.36732]
[1778973783823,46.29,78212.72,188.3,-0.02363,5e-05,1.36732]
[1778973791137,46.3,78212.97,188.3,-0.02364,5e-05,1.36797]
[1778973796172,46.31,78212.13,188.3,-0.0237,5e-05,1.3708]
[1778973809263,46.33,78211.88,188.3,-0.02376,5e-05,1.37355]
[1778973814298,46.34,78206.7,188.3,-0.02392,5e-05,1.38019]
[1778973825376,46.35,78206.63,188.3,-0.02396,5e-05,1.38205]
[1778973830411,46.36,78206.52,188.3,-0.02398,5e-05,1.38305]
[1778973836024,46.36,78206.52,188.3,-0.02399,5e-05,1.38363]
[1778973840809,46.37,78206.92,188.3,-0.02398,5e-05,1.38316]
[1778973842721,46.37,78206.92,188.3,-0.02399,5e-05,1.38322]
[1778973844776,46.37,78206.86,188.3,-0.02399,5e-05,1.38365]
[1778973850547,46.37,78206.86,188.3,-0.024,5e-05,1.38377]
[1778973855521,46.38,78204.49,188.3,-0.02414,5e-05,1.39051]
[1778973855587,46.38,78194.21,188.3,-0.02466,5e-05,1.41538]
[1778973856967,46.38,78194.21,188.3,-0.02466,5e-05,1.41538]
[1778973863643,46.38,78192.49,188.3,-0.02475,5e-05,1.41973]
[1778973868678,46.38,78192.28,188.3,-0.02476,5e-05,1.42022]
[1778973874720,46.38,78192.14,188.3,-0.02465,5e-05,1.41391]
[1778973879755,46.38,78194.74,188.3,-0.02452,5e-05,1.40762]
[1778973885093,46.38,78194.89,188.3,-0.02452,5e-05,1.40728]
[1778973891287,46.38,78194.58,188.3,-0.02453,5e-05,1.40814]
[1778973898889,46.38,78193.51,188.3,-0.02459,5e-05,1.41083]
[1778973903924,46.38,78194.38,188.3,-0.02455,5e-05,1.40877]
[1778973908959,46.38,78195.67,188.3,-0.02448,5e-05,1.40571]
[1778973913994,46.38,78195.53,188.3,-0.02449,5e-05,1.40614]
[1778973921043,46.39,78195.41,188.3,-0.0245,5e-05,1.40656]
[1778973926078,46.39,78195.12,188.3,-0.02452,5e-05,1.40735]
[1778973931113,46.39,78195.69,188.3,-0.02438,5e-05,1.39944]
[1778973936148,46.39,78195.22,188.3,-0.02441,5e-05,1.40072]
[1778973941183,46.39,78195.32,188.3,-0.02441,5e-05,1.40061]
[1778973946218,46.39,78195.56,188.3,-0.0244,5e-05,1.40015]
[1778973947225,46.39,78202.7,188.3,-0.02404,5e-05,1.38302]
[1778973953267,46.39,78205.17,188.3,-0.02392,5e-05,1.37749]
[1778973958302,46.4,78207.66,188.3,-0.02381,5e-05,1.37188]
[1778973965351,46.4,78209.4,188.3,-0.02373,5e-05,1.36826]
[1778973971393,46.41,78208.78,188.3,-0.02377,5e-05,1.37022]
[1778973977435,46.41,78208.88,188.3,-0.02378,5e-05,1.37047]
[1778973983477,46.41,78208.77,188.3,-0.02379,5e-05,1.37121]
[1778973988537,46.42,78208.59,188.3,-0.02381,5e-05,1.37203]
[1778973993572,46.42,78209.05,188.3,-0.02369,5e-05,1.36481]
[1778973998607,46.42,78210.17,188.3,-0.02364,5e-05,1.36263]
[1778974003642,46.43,78210.03,188.3,-0.02366,5e-05,1.36344]
[1778974010691,46.43,78210.51,188.3,-0.02365,5e-05,1.36299]
[1778974015746,46.44,78209.58,188.3,-0.0237,5e-05,1.36558]
[1778974015837,46.44,78209.58,188.3,-0.0237,5e-05,1.36558]
[1778974017750,46.44,78209.78,188.3,-0.02369,5e-05,1.36502]
[1778974017837,46.44,78209.78,188.3,-0.02369,5e-05,1.36502]
[1778974022878,46.44,78209.46,188.3,-0.0237,5e-05,1.36565]
[1778974022976,46.44,78209.46,188.3,-0.02371,5e-05,1.36566]
[1778974030730,46.44,78209.39,188.3,-0.02372,5e-05,1.36628]
[1778974033181,46.47,78209.33,188.3,-0.0238,5e-05,1.37006]
[1778974033472,46.47,78209.33,188.3,-0.0238,5e-05,1.37006]
[1778974033524,46.48,78209.33,188.3,-0.02381,5e-05,1.37096]
[1778974040903,46.49,78209.17,188.3,-0.02385,5e-05,1.37252]
[1778974050973,46.5,78209.17,188.3,-0.02388,5e-05,1.37419]
[1778974057017,46.51,78202.05,188.3,-0.02415,5e-05,1.3855]
[1778974062052,46.52,78202.22,188.3,-0.02415,5e-05,1.38581]
[1778974070108,46.53,78202.4,188.3,-0.02417,5e-05,1.38652]
[1778974079171,46.54,78202.22,188.3,-0.0242,5e-05,1.38821]
[1778974085214,46.55,78202.28,188.3,-0.02422,5e-05,1.38887]
[1778974095284,46.56,78202.16,188.3,-0.02425,5e-05,1.39048]
[1778974100319,46.56,78202.01,188.3,-0.02427,5e-05,1.39162]
[1778974111801,46.57,78202.3,188.3,-0.02427,5e-05,1.39143]
[1778974111802,46.57,78202.3,188.3,-0.02427,5e-05,1.39143]
[1778974111810,46.57,78202.3,188.3,-0.02427,5e-05,1.39143]
[1778974113805,46.58,78202.3,188.3,-0.02418,5e-05,1.38571]
[1778974115128,46.58,78202.41,188.3,-0.02418,5e-05,1.38584]
[1778974116055,46.58,78202.32,188.3,-0.02418,5e-05,1.38598]
[1778974119304,46.58,78202.32,188.3,-0.02419,5e-05,1.38625]
[1778974125494,46.59,78202.41,188.3,-0.02421,5e-05,1.3871]
[1778974130502,46.59,78202.56,188.3,-0.02421,5e-05,1.38701]
[1778974135564,46.6,78202.46,188.3,-0.02423,5e-05,1.38831]
[1778974141606,46.61,78202.39,188.3,-0.02425,5e-05,1.38926]
[1778974146641,46.61,78202.53,188.3,-0.02426,5e-05,1.38956]
[1778974152316,46.62,78202.62,188.3,-0.02426,5e-05,1.38972]
[1778974160739,46.62,78201.8,188.3,-0.02432,5e-05,1.3924]
[1778974165776,46.63,78202.55,188.3,-0.02428,5e-05,1.3908]
[1778974175846,46.63,78202.55,188.3,-0.02418,5e-05,1.38456]
[1778974181888,46.63,78202.47,188.3,-0.02419,5e-05,1.38502]
[1778974191962,46.64,78202.47,188.3,-0.0242,5e-05,1.38546]
[1778974198799,46.64,78202.47,188.3,-0.0242,5e-05,1.38546]
[1778974205065,46.64,78202.6,188.3,-0.02422,5e-05,1.38617]
[1778974207762,46.64,78202.6,188.3,-0.02422,5e-05,1.38617]
[1778974211496,46.65,78202.6,188.3,-0.02422,5e-05,1.38654]
[1778974213365,46.65,78202.82,188.3,-0.02422,5e-05,1.38618]
[1778974213874,46.65,78202.54,188.3,-0.02424,5e-05,1.38709]
[1778974215304,46.65,78201.13,188.3,-0.02431,5e-05,1.39047]
[1778974221177,46.65,78202.05,188.3,-0.02427,5e-05,1.38869]
[1778974226212,46.66,78202.6,188.3,-0.02425,5e-05,1.38758]
[1778974233798,46.66,78202.73,188.3,-0.02424,5e-05,1.38744]
[1778974234641,46.66,78202.73,188.3,-0.02424,5e-05,1.38744]
[1778974235482,46.66,78202.73,188.3,-0.02414,5e-05,1.38113]
[1778974240510,46.66,78202.42,188.3,-0.02416,5e-05,1.38219]
[1778974249602,46.67,78202.79,188.3,-0.02416,5e-05,1.38223]
[1778974249900,46.68,78202.79,188.3,-0.02418,5e-05,1.3829]
[1778974250537,46.68,78202.79,188.3,-0.02418,5e-05,1.3829]
[1778974253787,46.68,78202.78,188.3,-0.02418,5e-05,1.38316]
[1778974259443,46.69,78202.56,188.3,-0.02421,5e-05,1.3844]
[1778974260547,46.69,78202.56,188.3,-0.02421,5e-05,1.3844]
[1778974266493,46.69,78203.72,188.3,-0.02416,5e-05,1.38224]
[1778974271528,46.69,78203.83,188.3,-0.02416,5e-05,1.38227]
[1778974276563,46.7,78204.93,188.3,-0.02411,5e-05,1.37994]
[1778974281381,46.7,78207.01,188.3,-0.02402,5e-05,1.37523]
[1778974281598,46.7,78214.03,188.3,-0.02367,5e-05,1.35869]
[1778974286633,46.71,78215.6,188.3,-0.02361,5e-05,1.35587]
[1778974287373,46.71,78215.6,188.3,-0.02361,5e-05,1.35587]
[1778974288938,46.71,78215.7,188.3,-0.02361,5e-05,1.3559]
[1778974291841,46.71,78215.12,188.3,-0.02354,5e-05,1.35123]
[1778974297710,46.72,78217.43,188.3,-0.02344,5e-05,1.34639]
[1778974300942,46.72,78217.47,188.3,-0.02344,5e-05,1.3465]
[1778974302458,46.72,78217.43,188.3,-0.02345,5e-05,1.34687]
[1778974307780,46.73,78217.25,188.3,-0.02347,5e-05,1.34795]
[1778974318857,46.74,78217.55,188.3,-0.02348,5e-05,1.34825]
[1778974323892,46.74,78217.58,188.3,-0.02349,5e-05,1.34862]
[1778974328928,46.74,78217.59,188.3,-0.0235,5e-05,1.34903]
[1778974335977,46.75,78217.34,188.3,-0.02352,5e-05,1.3502]
[1778974341016,46.75,78217.55,188.3,-0.02352,5e-05,1.35012]
[1778974349072,46.76,78217.37,188.3,-0.02354,5e-05,1.35118]
[1778974358135,46.77,78217.41,188.3,-0.02345,5e-05,1.34531]
[1778974365184,46.77,78217.43,188.3,-0.02346,5e-05,1.34588]
[1778974367198,46.77,78224.12,188.3,-0.02314,5e-05,1.3305]
[1778974372233,46.78,78220.34,188.3,-0.02333,5e-05,1.33981]
[1778974380289,46.79,78220.32,188.3,-0.02335,5e-05,1.34069]
[1778974385324,46.79,78220.41,188.3,-0.02336,5e-05,1.34103]
[1778974387338,46.79,78214.29,188.3,-0.02366,5e-05,1.35557]
[1778974392373,46.8,78211.21,188.3,-0.02382,5e-05,1.36321]
[1778974397408,46.8,78211.92,188.3,-0.02379,5e-05,1.36192]
[1778974402443,46.8,78212.01,188.3,-0.0238,5e-05,1.36212]
[1778974408153,46.8,78211.84,188.3,-0.02381,5e-05,1.36276]
[1778974413896,46.81,78211.9,188.3,-0.02371,5e-05,1.35661]
[1778974413969,46.81,78211.9,188.3,-0.02371,5e-05,1.35661]
[1778974419365,46.81,78212.06,188.3,-0.02371,5e-05,1.3566]
[1778974419665,46.81,78212.06,188.3,-0.02371,5e-05,1.3566]
[1778974427618,46.81,78215.64,188.3,-0.02354,5e-05,1.34827]
[1778974428344,46.81,78215.64,188.3,-0.02354,5e-05,1.34827]
[1778974429420,46.81,78216.06,188.3,-0.02352,5e-05,1.3473]
[1778974429841,46.81,78216.06,188.3,-0.02352,5e-05,1.3473]
[1778974435275,46.82,78216.89,188.3,-0.0235,5e-05,1.34635]
[1778974436927,46.83,78216.93,188.3,-0.0235,5e-05,1.34664]
[1778974445745,46.83,78218.01,188.3,-0.02346,5e-05,1.34459]
[1778974450781,46.83,78217.46,188.3,-0.02349,5e-05,1.34603]
[1778974455816,46.83,78217.42,188.3,-0.02349,5e-05,1.34627]
[1778974461858,46.83,78217.25,188.3,-0.02351,5e-05,1.34682]
[1778974467861,46.83,78216.86,188.3,-0.02353,5e-05,1.34781]
[1778974475957,46.84,78216.95,188.3,-0.02342,5e-05,1.34129]
[1778974480497,46.84,78216.77,188.3,-0.02343,5e-05,1.3418]
[1778974481999,46.84,78208.95,188.3,-0.02382,5e-05,1.36052]
[1778974489050,46.85,78206.94,188.3,-0.02394,5e-05,1.36634]
[1778974493078,46.86,78201.53,188.3,-0.02423,5e-05,1.37978]
[1778974498113,46.86,78203.38,188.3,-0.02415,5e-05,1.37602]
[1778974503148,46.87,78204.58,188.3,-0.0241,5e-05,1.37385]
[1778974507176,46.87,78213.36,188.3,-0.02368,5e-05,1.35373]
[1778974512211,46.88,78216.71,188.3,-0.02353,5e-05,1.34681]
[1778974520219,46.88,78217.73,188.3,-0.02349,5e-05,1.34479]
[1778974530337,46.91,78218.07,188.3,-0.02353,5e-05,1.34689]
[1778974535373,46.92,78219.55,188.3,-0.02337,5e-05,1.33781]
[1778974540410,46.93,78219.24,188.3,-0.02341,5e-05,1.33948]
[1778974545548,46.93,78219.56,188.3,-0.0234,5e-05,1.33929]
[1778974551487,46.94,78220.58,188.3,-0.02338,5e-05,1.33841]
[1778974556640,46.95,78220.58,188.3,-0.0234,5e-05,1.33897]
[1778974556660,46.95,78220.54,188.3,-0.02341,5e-05,1.33944]
[1778974559189,46.95,78220.51,188.3,-0.02341,5e-05,1.33969]
[1778974563055,46.98,78220.54,188.3,-0.02346,5e-05,1.34211]
[1778974568608,47.02,78220.54,188.3,-0.02355,5e-05,1.34641]
[1778974574650,47.05,78220.54,188.3,-0.02363,5e-05,1.35004]
[1778974580692,47.08,78219.95,188.3,-0.02373,5e-05,1.35501]
[1778974585727,47.11,78219.97,188.3,-0.02379,5e-05,1.35792]
[1778974591770,47.14,78219.98,188.3,-0.02375,5e-05,1.3548]
[1778974596804,47.16,78220.05,188.3,-0.02381,5e-05,1.35757]
[1778974601839,47.19,78219.99,188.3,-0.02389,5e-05,1.3612]
[1778974606874,47.22,78220.04,188.3,-0.02394,5e-05,1.36396]
[1778974612916,47.25,78220.04,188.3,-0.02402,5e-05,1.36738]
[1778974616404,47.26,78220.0,188.3,-0.02403,5e-05,1.36804]
[1778974616440,47.27,78220.0,188.3,-0.02405,5e-05,1.36917]
[1778974621979,47.27,78219.02,188.3,-0.02412,5e-05,1.3722]
[1778974627014,47.28,78219.99,188.3,-0.02408,5e-05,1.37051]
[1778974627134,47.28,78219.99,188.3,-0.02408,5e-05,1.37051]
[1778974637084,47.29,78216.79,188.3,-0.02426,5e-05,1.37917]
[1778974642119,47.29,78216.72,188.3,-0.02428,5e-05,1.37986]
[1778974648161,47.3,78216.8,188.3,-0.02429,5e-05,1.38029]
[1778974662260,47.31,78216.78,188.3,-0.02421,5e-05,1.37518]
[1778974667295,47.32,78220.83,188.3,-0.02402,5e-05,1.36627]
[1778974672330,47.32,78220.33,188.3,-0.02406,5e-05,1.36806]
[1778974677365,47.33,78215.15,188.3,-0.02433,5e-05,1.38082]
[1778974685423,47.33,78214.51,188.3,-0.02438,5e-05,1.38311]
[1778974692296,47.34,78214.58,188.3,-0.02438,5e-05,1.38314]
[1778974692665,47.34,78214.58,188.3,-0.02438,5e-05,1.38314]
[1778974692766,47.34,78214.58,188.3,-0.02439,5e-05,1.38362]
[1778974699233,47.36,78214.03,188.3,-0.02447,5e-05,1.3876]
[1778974699520,47.37,78206.25,188.3,-0.02489,5e-05,1.40719]
[1778974700917,47.37,78206.25,188.3,-0.02489,5e-05,1.40719]
[1778974701018,47.38,78202.97,188.3,-0.02507,5e-05,1.41605]
[1778974706569,47.38,78202.3,188.3,-0.02511,5e-05,1.41787]
[1778974711604,47.39,78200.63,188.3,-0.02509,5e-05,1.41529]
[1778974714023,47.39,78200.81,188.3,-0.02508,5e-05,1.41489]
[1778974714069,47.39,78200.81,188.3,-0.02508,5e-05,1.41489]
[1778974719674,47.39,78200.14,188.3,-0.02512,5e-05,1.41674]
[1778974719716,47.39,78200.14,188.3,-0.02512,5e-05,1.41674]
[1778974719819,47.39,78200.14,188.3,-0.02512,5e-05,1.41674]
[1778974725775,47.39,78200.33,188.3,-0.02511,5e-05,1.41647]
[1778974731745,47.39,78195.33,188.3,-0.02538,5e-05,1.42894]
[1778974736779,47.39,78195.4,188.3,-0.02538,5e-05,1.42891]
[1778974741815,47.4,78201.36,188.3,-0.02508,5e-05,1.41473]
[1778974747857,47.4,78201.43,188.3,-0.02508,5e-05,1.41489]
[1778974752892,47.4,78201.49,188.3,-0.02508,5e-05,1.41502]
[1778974758935,47.4,78199.64,188.3,-0.02518,5e-05,1.41978]
[1778974763971,47.41,78199.27,188.3,-0.02521,5e-05,1.42091]
[1778974770014,47.41,78199.28,188.3,-0.02522,5e-05,1.42121]
[1778974777185,47.41,78199.2,188.3,-0.02511,5e-05,1.41477]
[1778974792168,47.42,78199.82,188.3,-0.0251,5e-05,1.41436]
[1778974797203,47.42,78201.03,188.3,-0.02504,5e-05,1.41176]
[1778974802238,47.43,78200.7,188.3,-0.02507,5e-05,1.41286]
[1778974807276,47.43,78198.7,188.3,-0.02518,5e-05,1.41795]
[1778974819361,47.43,78195.07,188.3,-0.02537,5e-05,1.42716]
[1778974824396,47.43,78195.49,188.3,-0.02535,5e-05,1.42632]
[1778974829431,47.43,78195.88,188.3,-0.02534,5e-05,1.42554]
[1778974836948,47.43,78195.88,188.3,-0.02534,5e-05,1.42554]
[1778974837049,47.44,78195.88,188.3,-0.02523,5e-05,1.41893]
[1778974840052,47.44,78195.88,188.3,-0.02523,5e-05,1.41893]
[1778974845543,47.47,78195.39,188.3,-0.02534,5e-05,1.424]
[1778974858639,47.52,78195.15,188.3,-0.02548,5e-05,1.43066]
[1778974860600,47.52,78195.15,188.3,-0.02548,5e-05,1.43066]
[1778974861560,47.53,78195.15,188.3,-0.0255,5e-05,1.43158]
[1778974865799,47.55,78193.25,188.3,-0.02563,5e-05,1.43794]
[1778974869716,47.57,78185.2,188.3,-0.0261,5e-05,1.45977]
[1778974874751,47.58,78184.09,188.3,-0.0262,5e-05,1.46454]
[1778974879787,47.6,78184.64,188.3,-0.02622,5e-05,1.46518]
[1778974886431,47.61,78184.05,188.3,-0.02627,5e-05,1.46782]
[1778974886530,47.63,78184.05,188.3,-0.02631,5e-05,1.46938]
[1778974888038,47.63,78184.05,188.3,-0.02631,5e-05,1.46938]
[1778974894894,47.62,78184.45,188.3,-0.02616,5e-05,1.46099]
[1778974899929,47.62,78184.52,188.3,-0.02615,5e-05,1.46055]
[1778974904966,47.62,78181.76,188.3,-0.02629,5e-05,1.46707]
[1778974909999,47.61,78178.65,188.3,-0.02645,5e-05,1.47437]
[1778974921112,47.61,78178.62,188.3,-0.02643,5e-05,1.47359]
[1778974927154,47.6,78178.61,188.3,-0.02642,5e-05,1.47309]
[1778974934203,47.6,78179.79,188.3,-0.02635,5e-05,1.46967]
[1778974939238,47.59,78179.66,188.3,-0.02635,5e-05,1.46965]
[1778974944273,47.59,78179.36,188.3,-0.02636,5e-05,1.47006]
[1778974949308,47.59,78178.75,188.3,-0.02638,5e-05,1.47123]
[1778974954343,47.59,78177.71,188.3,-0.02631,5e-05,1.4665]
[1778974959378,47.58,78177.38,188.3,-0.02632,5e-05,1.467]
[1778974964413,47.58,78177.45,188.3,-0.02631,5e-05,1.46651]
[1778974969448,47.58,78178.27,188.3,-0.02626,5e-05,1.46418]
[1778974974483,47.57,78178.34,188.3,-0.02625,5e-05,1.46369]
[1778974979518,47.57,78178.2,188.3,-0.02625,5e-05,1.46372]
[1778974984553,47.57,78178.34,188.3,-0.02624,5e-05,1.46306]
[1778974989588,47.57,78178.3,188.3,-0.02623,5e-05,1.46284]
[1778974995630,47.56,78178.28,188.3,-0.02623,5e-05,1.46251]
[1778975005700,47.56,78178.28,188.3,-0.02621,5e-05,1.46188]
[1778975006934,47.56,78185.7,188.3,-0.02582,5e-05,1.44364]
[1778975012750,47.56,78186.63,188.3,-0.02565,5e-05,1.43431]
[1778975014092,47.56,78186.63,188.3,-0.02565,5e-05,1.43431]
[1778975014602,47.56,78186.81,188.3,-0.02564,5e-05,1.43386]
[1778975019832,47.56,78190.72,188.3,-0.02544,5e-05,1.42435]
[1778975020305,47.56,78190.72,188.3,-0.02544,5e-05,1.42435]
[1778975020411,47.56,78190.72,188.3,-0.02544,5e-05,1.42435]
[1778975020504,47.56,78190.58,188.3,-0.02544,5e-05,1.42471]
[1778975025841,47.58,78192.72,188.3,-0.02538,5e-05,1.42182]
[1778975036922,47.62,78194.11,188.3,-0.02542,5e-05,1.42352]
[1778975042964,47.64,78194.1,188.3,-0.02548,5e-05,1.42628]
[1778975051022,47.68,78194.15,188.3,-0.02555,5e-05,1.42977]
[1778975056058,47.7,78194.12,188.3,-0.0256,5e-05,1.43208]
[1778975059345,47.7,78193.23,188.3,-0.02567,5e-05,1.43512]
[1778975066130,47.73,78193.79,188.3,-0.0257,5e-05,1.43679]
[1778975066757,47.73,78193.79,188.3,-0.0257,5e-05,1.43679]
[1778975068765,47.74,78192.53,188.3,-0.02578,5e-05,1.44043]
[1778975074186,47.75,78193.4,188.3,-0.02566,5e-05,1.4332]
[1778975079221,47.77,78193.44,188.3,-0.02569,5e-05,1.4347]
[1778975084256,47.78,78193.48,188.3,-0.02572,5e-05,1.43618]
[1778975089292,47.79,78193.2,188.3,-0.02577,5e-05,1.43843]
[1778975095334,47.81,78192.27,188.3,-0.02586,5e-05,1.44253]
[1778975100371,47.83,78192.06,188.3,-0.02591,5e-05,1.44485]
[1778975102384,47.83,78200.92,188.3,-0.02546,5e-05,1.42406]
[1778975104814,47.83,78201.59,188.3,-0.02543,5e-05,1.42278]
[1778975110440,47.86,78200.23,188.3,-0.02557,5e-05,1.42912]
[1778975115965,47.88,78200.32,188.3,-0.0256,5e-05,1.43071]
[1778975125545,47.92,78200.32,188.3,-0.0257,5e-05,1.43559]
[1778975133601,47.95,78199.94,188.3,-0.02568,5e-05,1.43304]
[1778975139643,47.97,78199.6,188.3,-0.02575,5e-05,1.43645]
[1778975144678,47.99,78199.9,188.3,-0.02578,5e-05,1.43785]
[1778975154748,48.03,78199.9,188.3,-0.02587,5e-05,1.44205]
[1778975166832,48.07,78200.89,188.3,-0.02593,5e-05,1.44462]
[1778975171867,48.09,78201.71,188.3,-0.02593,5e-05,1.44467]
[1778975177909,48.11,78201.63,188.3,-0.02598,5e-05,1.44728]
[1778975178715,48.11,78201.63,188.3,-0.02598,5e-05,1.44728]
[1778975183951,48.14,78201.21,188.3,-0.02606,5e-05,1.45068]
[1778975188987,48.15,78200.51,188.3,-0.02614,5e-05,1.45434]
[1778975194026,48.17,78196.71,188.3,-0.02626,5e-05,1.45848]
[1778975199061,48.19,78196.28,188.3,-0.02632,5e-05,1.46141]
[1778975207117,48.21,78196.25,188.3,-0.02639,5e-05,1.46446]
[1778975212152,48.23,78196.5,188.3,-0.02641,5e-05,1.46569]
[1778975217187,48.24,78197.12,188.3,-0.02642,5e-05,1.46601]
[1778975222222,48.26,78197.06,188.3,-0.02646,5e-05,1.46797]
[1778975236321,48.31,78197.13,188.3,-0.02657,5e-05,1.47281]
[1778975246391,48.34,78197.11,188.3,-0.02664,5e-05,1.47636]
[1778975251426,48.35,78197.27,188.3,-0.02655,5e-05,1.47065]
[1778975257473,48.37,78197.71,188.3,-0.02658,5e-05,1.47168]
[1778975262508,48.39,78197.7,188.3,-0.02662,5e-05,1.4738]
[1778975265529,48.4,78203.02,188.3,-0.02636,5e-05,1.46191]
[1778975271571,48.42,78204.91,188.3,-0.02631,5e-05,1.45956]
[1778975276606,48.43,78203.34,188.3,-0.02643,5e-05,1.46521]
[1778975281641,48.45,78200.26,188.3,-0.02664,5e-05,1.47449]
[1778975286677,48.47,78200.14,188.3,-0.02668,5e-05,1.47654]
[1778975291712,48.48,78200.31,188.3,-0.02671,5e-05,1.47787]
[1778975294733,48.49,78194.71,188.3,-0.02703,5e-05,1.49265]
[1778975299772,48.5,78193.93,188.3,-0.02711,5e-05,1.49618]
[1778975307827,48.53,78192.54,188.3,-0.02724,5e-05,1.50212]
[1778975312862,48.54,78187.45,188.3,-0.02742,5e-05,1.50906]
[1778975317897,48.55,78185.28,188.3,-0.02757,5e-05,1.51584]
[1778975320321,48.55,78185.28,188.3,-0.02757,5e-05,1.51584]
[1778975320685,48.55,78185.28,188.3,-0.02757,5e-05,1.51584]
[1778975335017,48.59,78184.76,188.3,-0.0277,5e-05,1.5217]
[1778975341058,48.61,78184.65,188.3,-0.02774,5e-05,1.52353]
[1778975352135,48.63,78184.41,188.3,-0.02781,5e-05,1.52687]
[1778975355156,48.64,78175.01,188.3,-0.02835,6e-05,1.55117]
[1778975360191,48.64,78172.41,188.3,-0.02852,6e-05,1.5587]
[1778975366628,48.65,78170.31,188.3,-0.02865,6e-05,1.56457]
[1778975366726,48.66,78170.27,188.3,-0.02867,6e-05,1.56538]
[1778975368296,48.66,78170.27,188.3,-0.02867,6e-05,1.56538]
[1778975368775,48.66,78170.27,188.3,-0.02867,6e-05,1.56538]
[1778975368791,48.66,78170.27,188.3,-0.02867,6e-05,1.56538]
[1778975368868,48.66,78170.27,188.3,-0.02867,6e-05,1.5654]
[1778975380331,48.67,78167.49,188.3,-0.02874,6e-05,1.5669]
[1778975383122,48.67,78167.49,188.3,-0.02874,6e-05,1.5669]
[1778975383162,48.67,78167.49,188.3,-0.02875,6e-05,1.56739]
[1778975388387,48.67,78167.2,188.3,-0.02876,6e-05,1.56791]
[1778975393422,48.67,78170.24,188.3,-0.02858,6e-05,1.56004]
[1778975398457,48.67,78169.97,188.3,-0.0286,6e-05,1.56059]
[1778975403492,48.67,78170.23,188.3,-0.02858,6e-05,1.55981]
[1778975408527,48.67,78159.09,188.3,-0.02921,6e-05,1.58811]
[1778975408963,48.67,78159.09,188.3,-0.02921,6e-05,1.58811]
[1778975414569,48.66,78155.36,188.3,-0.02941,6e-05,1.59729]
[1778975416088,48.66,78154.22,188.3,-0.02948,6e-05,1.60014]
[1778975416583,48.66,78153.92,188.3,-0.02949,6e-05,1.60083]
[1778975421618,48.67,78151.51,188.3,-0.02965,6e-05,1.60767]
[1778975426653,48.67,78148.86,188.3,-0.02981,6e-05,1.61508]
[1778975428445,48.67,78148.86,188.3,-0.02981,6e-05,1.61508]
[1778975430681,48.68,78143.08,188.3,-0.03015,6e-05,1.6304]
[1778975430987,48.68,78143.08,188.3,-0.03015,6e-05,1.6304]
[1778975432584,48.68,78142.44,188.3,-0.03006,6e-05,1.62468]
[1778975433598,48.68,78142.33,188.3,-0.03007,6e-05,1.62497]
[1778975438737,48.68,78140.7,188.3,-0.03018,6e-05,1.62983]
[1778975442827,48.68,78140.5,188.3,-0.0302,6e-05,1.63052]
[1778975449815,48.69,78140.15,188.3,-0.03023,6e-05,1.63217]
[1778975454850,48.69,78139.91,188.3,-0.03026,6e-05,1.6332]
[1778975459885,48.7,78139.48,188.3,-0.03029,6e-05,1.63472]
[1778975464920,48.7,78139.0,188.3,-0.03033,6e-05,1.63638]
[1778975469955,48.7,78138.01,188.3,-0.03039,6e-05,1.63936]
[1778975471603,48.7,78137.58,188.3,-0.03042,6e-05,1.64056]
[1778975472701,48.7,78137.61,188.3,-0.03042,6e-05,1.64055]
[1778975475039,48.7,78138.2,188.3,-0.03039,6e-05,1.63906]
[1778975475569,48.7,78138.2,188.3,-0.03039,6e-05,1.63906]
[1778975476454,48.7,78138.2,188.3,-0.03039,6e-05,1.63913]
[1778975476877,48.7,78138.2,188.3,-0.03039,6e-05,1.63913]
[1778975477586,48.7,78135.89,188.3,-0.03053,6e-05,1.64519]
[1778975477961,48.7,78135.89,188.3,-0.03053,6e-05,1.64519]
[1778975483116,48.71,78135.53,188.3,-0.03056,6e-05,1.64649]
[1778975484413,48.71,78135.53,188.3,-0.03056,6e-05,1.64649]
[1778975484777,48.71,78135.53,188.3,-0.03056,6e-05,1.64649]
[1778975484847,48.71,78135.53,188.3,-0.03056,6e-05,1.64649]
[1778975485392,48.71,78135.39,188.3,-0.03056,6e-05,1.64689]
[1778975486442,48.71,78134.94,188.3,-0.03059,6e-05,1.64808]
[1778975486868,48.71,78134.94,188.3,-0.03059,6e-05,1.64808]
[1778975487826,48.71,78134.45,188.3,-0.03062,6e-05,1.6494]
[1778975488427,48.71,78134.45,188.3,-0.03062,6e-05,1.64945]
[1778975494193,48.71,78134.6,188.3,-0.03049,6e-05,1.64182]
[1778975499228,48.71,78133.09,188.3,-0.03059,6e-05,1.64607]
[1778975504263,48.72,78132.48,188.3,-0.03063,6e-05,1.6479]
[1778975509298,48.72,78131.05,188.3,-0.03072,6e-05,1.65186]
[1778975511255,48.72,78130.55,188.3,-0.03075,6e-05,1.65322]
[1778975518362,48.72,78124.9,188.3,-0.03109,6e-05,1.66828]
[1778975523400,48.72,78124.23,188.3,-0.03113,6e-05,1.67007]
[1778975530449,48.72,78123.87,188.3,-0.03115,6e-05,1.67101]
[1778975535484,48.72,78123.95,188.3,-0.03115,6e-05,1.67077]
[1778975540519,48.72,78123.95,188.3,-0.03114,6e-05,1.67075]
[1778975545555,48.72,78119.79,188.3,-0.0314,6e-05,1.68179]
[1778975548583,48.72,78112.86,188.3,-0.03182,6e-05,1.70033]
[1778975549105,48.72,78112.86,188.3,-0.03182,6e-05,1.70033]
[1778975549589,48.72,78106.23,188.3,-0.03223,6e-05,1.71823]
[1778975552610,48.71,78110.86,188.3,-0.0318,6e-05,1.69773]
[1778975555631,48.71,78116.3,188.3,-0.03146,6e-05,1.68298]
[1778975556151,48.71,78116.3,188.3,-0.03146,6e-05,1.68298]
[1778975561673,48.71,78116.1,188.3,-0.03147,6e-05,1.68336]
[1778975566708,48.71,78115.74,188.3,-0.03149,6e-05,1.6842]
[1778975571744,48.71,78114.0,188.3,-0.03159,6e-05,1.68873]
[1778975577789,48.71,78114.08,188.3,-0.03159,6e-05,1.68832]
[1778975582824,48.71,78114.32,188.3,-0.03157,6e-05,1.68749]
[1778975588866,48.7,78114.18,188.3,-0.03157,6e-05,1.68769]
[1778975593901,48.7,78114.48,188.3,-0.03155,6e-05,1.68673]
[1778975597416,48.7,78114.59,188.3,-0.03154,6e-05,1.68635]
[1778975598701,48.7,78114.52,188.3,-0.03154,6e-05,1.68651]
[1778975600099,48.7,78114.48,188.3,-0.03155,6e-05,1.68659]
[1778975601537,48.7,78113.86,188.3,-0.03158,6e-05,1.68823]
[1778975601844,48.7,78113.86,188.3,-0.03158,6e-05,1.68823]
[1778975606509,48.7,78114.49,188.3,-0.03154,6e-05,1.68636]
[1778975607491,48.7,78114.1,188.3,-0.03156,6e-05,1.68738]
[1778975614041,48.7,78114.86,188.3,-0.03138,6e-05,1.67753]
[1778975620083,48.7,78114.86,188.3,-0.03138,6e-05,1.67745]
[1778975620724,48.7,78114.86,188.3,-0.03138,6e-05,1.67745]
[1778975620784,48.7,78114.86,188.3,-0.03138,6e-05,1.67745]
[1778975626125,48.7,78114.48,188.3,-0.0314,6e-05,1.67839]
[1778975631160,48.7,78115.14,188.3,-0.03136,6e-05,1.67656]
[1778975637202,48.7,78115.96,188.3,-0.03131,6e-05,1.67431]
[1778975642237,48.7,78115.84,188.3,-0.03131,6e-05,1.67459]
[1778975648279,48.7,78115.8,188.3,-0.03131,6e-05,1.67465]
[1778975653314,48.69,78115.84,188.3,-0.03131,6e-05,1.6745]
[1778975658349,48.69,78115.8,188.3,-0.03131,6e-05,1.67457]
[1778975663384,48.69,78118.39,188.3,-0.03115,6e-05,1.66763]
[1778975668837,48.69,78118.49,188.3,-0.03115,6e-05,1.66737]
[1778975668862,48.69,78118.49,188.3,-0.03115,6e-05,1.66737]
[1778975674461,48.69,78118.42,188.3,-0.03102,6e-05,1.65998]
[1778975679498,48.7,78118.42,188.3,-0.03102,6e-05,1.66005]
[1778975684533,48.7,78118.39,188.3,-0.03103,6e-05,1.6602]
[1778975689568,48.7,78118.36,188.3,-0.03103,6e-05,1.66035]
[1778975692590,48.7,78123.59,188.3,-0.03071,6e-05,1.64653]
[1778975696107,48.7,78124.12,188.3,-0.03068,6e-05,1.64517]
[1778975701652,48.7,78125.72,188.3,-0.03059,6e-05,1.64124]
[1778975703667,48.7,78138.16,188.3,-0.02986,6e-05,1.60876]
[1778975705475,48.7,78141.1,188.3,-0.02969,6e-05,1.60122]
[1778975706827,48.7,78141.1,188.3,-0.02969,6e-05,1.60133]
[1778975712730,48.71,78143.53,188.3,-0.02956,6e-05,1.59568]
[1778975714371,48.71,78145.26,188.3,-0.02947,6e-05,1.59134]
[1778975719779,48.71,78145.3,188.3,-0.02947,6e-05,1.59161]
[1778975725821,48.72,78144.99,188.3,-0.0295,6e-05,1.59273]
[1778975730856,48.72,78144.97,188.3,-0.02951,6e-05,1.59304]
[1778975737905,48.72,78144.96,188.3,-0.02939,6e-05,1.58602]
[1778975739919,48.72,78151.38,188.3,-0.02902,6e-05,1.56968]
[1778975744954,48.73,78154.49,188.3,-0.02885,6e-05,1.56219]
[1778975749989,48.73,78154.64,188.3,-0.02885,6e-05,1.56239]
[1778975758213,48.73,78154.64,188.3,-0.02885,6e-05,1.56239]
[1778975758313,48.74,78154.64,188.3,-0.02887,6e-05,1.56318]
[1778975764089,48.72,78154.61,188.3,-0.02884,6e-05,1.56172]
[1778975765786,48.72,78154.57,188.3,-0.02884,6e-05,1.56157]
[1778975766873,48.72,78154.57,188.3,-0.02884,6e-05,1.56157]
[1778975767766,48.72,78154.57,188.3,-0.02883,6e-05,1.5614]
[1778975770520,48.72,78154.46,188.3,-0.02883,6e-05,1.56117]
[1778975774738,48.71,78154.46,188.3,-0.02881,6e-05,1.56052]
[1778975775166,48.71,78154.53,188.3,-0.0288,6e-05,1.55996]
[1778975780204,48.71,78154.53,188.3,-0.02881,6e-05,1.56052]
[1778975782982,48.71,78154.46,188.3,-0.02882,6e-05,1.56081]
[1778975783078,48.71,78154.46,188.3,-0.02882,6e-05,1.56103]
[1778975783892,48.71,78154.46,188.3,-0.02882,6e-05,1.56103]
[1778975789267,48.7,78154.46,188.3,-0.02879,6e-05,1.55942]
[1778975790484,48.7,78154.53,188.3,-0.02878,6e-05,1.55899]
[1778975791866,48.7,78154.46,188.3,-0.02865,6e-05,1.55146]
[1778975792784,48.7,78154.46,188.3,-0.02865,6e-05,1.55146]
[1778975797473,48.68,78154.68,188.3,-0.02859,6e-05,1.54909]
[1778975800508,48.68,78154.95,188.3,-0.02857,6e-05,1.54794]
[1778975802440,48.67,78154.86,188.3,-0.02856,6e-05,1.54732]
[1778975803772,48.67,78154.86,188.3,-0.02856,6e-05,1.54732]
[1778975811421,48.65,78155.11,188.3,-0.02848,6e-05,1.54404]
[1778975816456,48.63,78155.17,188.3,-0.02845,6e-05,1.5424]
[1778975821491,48.62,78156.22,188.3,-0.02835,6e-05,1.53828]
[1778975826528,48.61,78156.19,188.3,-0.02832,6e-05,1.53692]
[1778975832570,48.59,78156.23,188.3,-0.02828,6e-05,1.53513]
[1778975837605,48.58,78156.23,188.3,-0.02825,6e-05,1.53373]
[1778975841364,48.58,78156.16,188.3,-0.02825,6e-05,1.53363]
[1778975845821,48.57,78156.61,188.3,-0.0282,6e-05,1.53128]
[1778975848467,48.56,78156.85,188.3,-0.02817,6e-05,1.52976]
[1778975851432,48.56,78156.85,188.3,-0.02816,6e-05,1.52949]
[1778975858753,48.54,78156.82,188.3,-0.02798,6e-05,1.51991]
[1778975860938,48.54,78156.82,188.3,-0.02798,6e-05,1.51991]
[1778975861445,48.53,78156.82,188.3,-0.02797,6e-05,1.5194]
[1778975861756,48.53,78156.82,188.3,-0.02797,6e-05,1.5194]
[1778975868823,48.52,78157.41,188.3,-0.02791,6e-05,1.51656]
[1778975870395,48.52,78157.41,188.3,-0.02791,6e-05,1.51656]
[1778975870909,48.52,78157.41,188.3,-0.0279,6e-05,1.51623]
[1778975878893,48.5,78157.41,188.3,-0.02787,6e-05,1.51492]
[1778975883928,48.5,78157.38,188.3,-0.02786,6e-05,1.51419]
[1778975893998,48.48,78157.38,188.3,-0.02782,6e-05,1.5126]
[1778975896013,48.48,78150.52,188.3,-0.0282,6e-05,1.52953]
[1778975901047,48.47,78150.01,188.3,-0.02821,6e-05,1.52989]
[1778975906082,48.46,78150.02,188.3,-0.02819,6e-05,1.52892]
[1778975912126,48.45,78149.99,188.3,-0.02803,6e-05,1.52055]
[1778975917161,48.44,78147.89,188.3,-0.02813,6e-05,1.52473]
[1778975920807,48.44,78147.38,188.3,-0.02814,6e-05,1.52546]
[1778975920894,48.44,78147.38,188.3,-0.02814,6e-05,1.52546]
[1778975927231,48.43,78141.6,188.3,-0.02844,6e-05,1.53869]
[1778975932267,48.42,78146.32,188.3,-0.02815,6e-05,1.52571]
[1778975937302,48.41,78146.68,188.3,-0.02811,6e-05,1.52387]
[1778975937748,48.41,78146.68,188.3,-0.02811,6e-05,1.52387]
[1778975944351,48.39,78146.59,188.3,-0.02807,6e-05,1.52225]
[1778975949386,48.38,78146.72,188.3,-0.02804,6e-05,1.52062]
[1778975954421,48.37,78146.19,188.3,-0.02804,6e-05,1.52065]
[1778975959805,48.36,78146.06,188.3,-0.02802,6e-05,1.51994]
[1778975961813,48.36,78146.02,188.3,-0.02801,6e-05,1.51943]
[1778975962394,48.36,78146.02,188.3,-0.02801,6e-05,1.51943]
[1778975966318,48.35,78144.91,188.3,-0.02806,6e-05,1.52143]
[1778975967615,48.35,78144.99,188.3,-0.02804,6e-05,1.52079]
[1778975968870,48.34,78144.93,188.3,-0.02804,6e-05,1.52076]
[1778975968884,48.34,78144.93,188.3,-0.02804,6e-05,1.52076]
[1778975969435,48.34,78144.93,188.3,-0.02804,6e-05,1.52076]
[1778975970534,48.34,78144.91,188.3,-0.02804,6e-05,1.52063]
[1778975970892,48.34,78144.91,188.3,-0.02804,6e-05,1.52063]
[1778975971405,48.34,78144.91,188.3,-0.02804,6e-05,1.52063]
[1778975971668,48.34,78145.06,188.3,-0.02789,6e-05,1.51244]
[1778975972401,48.34,78145.06,188.3,-0.02789,6e-05,1.51244]
[1778975977444,48.33,78142.94,188.3,-0.02799,6e-05,1.51702]
[1778975982619,48.32,78142.18,188.3,-0.028,6e-05,1.51733]
[1778975984335,48.32,78142.18,188.3,-0.028,6e-05,1.51733]
[1778975989669,48.3,78136.45,188.3,-0.02829,6e-05,1.53033]
[1778975990846,48.3,78136.45,188.3,-0.02829,6e-05,1.53033]
[1778975991682,48.3,78120.56,188.3,-0.0292,6e-05,1.57059]
[1778975995710,48.29,78118.66,188.3,-0.02928,6e-05,1.57409]
[1778976001761,48.27,78119.08,188.3,-0.02921,6e-05,1.57091]
[1778976006794,48.25,78123.88,188.3,-0.02889,6e-05,1.55678]
[1778976008111,48.25,78123.88,188.3,-0.02889,6e-05,1.55678]
[1778976008159,48.25,78135.19,188.3,-0.02823,6e-05,1.52756]
[1778976013843,48.23,78139.25,188.3,-0.02796,6e-05,1.51523]
[1778976018878,48.22,78139.42,188.3,-0.02791,6e-05,1.51312]
[1778976025439,48.21,78142.44,188.3,-0.02771,6e-05,1.50423]
[1778976025731,48.2,78146.09,188.3,-0.02749,6e-05,1.49415]
[1778976026549,48.2,78146.09,188.3,-0.02749,6e-05,1.49415]
[1778976026894,48.2,78148.23,188.3,-0.02737,6e-05,1.48881]
[1778976027466,48.2,78148.23,188.3,-0.02737,6e-05,1.48881]
[1778976032976,48.19,78148.33,188.3,-0.02721,6e-05,1.48017]
[1778976035822,48.19,78148.46,188.3,-0.0272,6e-05,1.47962]
[1778976041034,48.17,78152.93,188.3,-0.02692,5e-05,1.4671]
[1778976041626,48.17,78152.93,188.3,-0.02692,5e-05,1.4671]
[1778976042284,48.17,78152.93,188.3,-0.02692,5e-05,1.4671]
[1778976042538,48.17,78152.93,188.3,-0.02692,5e-05,1.4671]
[1778976046480,48.17,78152.12,188.3,-0.02696,5e-05,1.46858]
[1778976046798,48.17,78152.54,188.3,-0.02693,5e-05,1.46737]
[1778976052475,48.16,78152.47,188.3,-0.02693,5e-05,1.4672]
[1778976052868,48.16,78152.47,188.3,-0.02692,5e-05,1.46703]
[1778976058155,48.16,78152.47,188.3,-0.02691,5e-05,1.4666]
[1778976061176,48.16,78158.7,188.3,-0.02657,5e-05,1.45102]
[1778976064197,48.16,78165.59,188.3,-0.02619,5e-05,1.43402]
[1778976064876,48.16,78165.59,188.3,-0.02619,5e-05,1.43402]
[1778976065399,48.16,78165.59,188.3,-0.02619,5e-05,1.43402]
[1778976065410,48.15,78171.01,188.3,-0.0259,5e-05,1.42066]
[1778976069655,48.15,78174.53,188.3,-0.02571,5e-05,1.41217]
[1778976073260,48.15,78184.02,188.3,-0.02521,5e-05,1.38908]
[1778976077810,48.15,78185.35,188.3,-0.02513,5e-05,1.38568]
[1778976078295,48.14,78186.09,188.3,-0.02509,5e-05,1.38359]
[1778976082600,48.15,78187.89,188.3,-0.02501,5e-05,1.37999]
[1778976082642,48.15,78187.89,188.3,-0.02501,5e-05,1.37999]
[1778976087358,48.17,78178.16,188.3,-0.02557,5e-05,1.4058]
[1778976092393,48.19,78180.32,188.3,-0.02537,5e-05,1.39511]
[1778976097429,48.2,78181.8,188.3,-0.02533,5e-05,1.39312]
[1778976104236,48.21,78181.47,188.3,-0.02537,5e-05,1.39483]
[1778976110520,48.24,78181.76,188.3,-0.02542,5e-05,1.39715]
[1778976117569,48.26,78181.19,188.3,-0.02549,5e-05,1.40058]
[1778976122604,48.27,78181.28,188.3,-0.02552,5e-05,1.40182]
[1778976127641,48.28,78181.4,188.3,-0.02554,5e-05,1.40297]
[1778976133683,48.3,78181.33,188.3,-0.02558,5e-05,1.40485]
[1778976139725,48.31,78181.19,188.3,-0.02563,5e-05,1.40686]
[1778976148788,48.34,78181.23,188.3,-0.02568,5e-05,1.40925]
[1778976155837,48.35,78181.21,188.3,-0.0256,5e-05,1.40417]
[1778976162886,48.37,78181.43,188.3,-0.02563,5e-05,1.40559]
[1778976167921,48.38,78180.98,188.3,-0.02569,5e-05,1.40804]
[1778976172956,48.4,78181.12,188.3,-0.02571,5e-05,1.40907]
[1778976177991,48.41,78181.19,188.3,-0.02573,5e-05,1.41026]
[1778976184034,48.42,78181.03,188.3,-0.02578,5e-05,1.41225]
[1778976189069,48.44,78181.01,188.3,-0.02581,5e-05,1.41362]
[1778976197125,48.45,78180.75,188.3,-0.02587,5e-05,1.41633]
[1778976203167,48.47,78180.57,188.3,-0.02591,5e-05,1.4183]
[1778976208202,48.48,78180.15,188.3,-0.02596,5e-05,1.42056]
[1778976211704,48.48,78180.15,188.3,-0.02596,5e-05,1.42056]
[1778976212230,48.49,78188.97,188.3,-0.0254,5e-05,1.39349]
[1778976218272,48.51,78193.67,188.3,-0.02519,5e-05,1.38423]
[1778976220942,48.51,78193.63,188.3,-0.02521,5e-05,1.38494]
[1778976220986,48.51,78193.63,188.3,-0.02521,5e-05,1.38494]
[1778976226328,48.53,78193.74,188.3,-0.02524,5e-05,1.3863]
[1778976239419,48.56,78193.83,188.3,-0.02531,5e-05,1.38945]
[1778976245461,48.57,78194.02,188.3,-0.02533,5e-05,1.39053]
[1778976252513,48.59,78195.09,188.3,-0.02532,5e-05,1.39002]
[1778976260569,48.61,78195.24,188.3,-0.02536,5e-05,1.39169]
[1778976260834,48.61,78195.24,188.3,-0.02536,5e-05,1.39169]
[1778976268625,48.64,78199.76,188.3,-0.0252,5e-05,1.38474]
[1778976268896,48.64,78199.76,188.3,-0.0252,5e-05,1.38474]
[1778976268934,48.64,78199.76,188.3,-0.0252,5e-05,1.38474]
[1778976273881,48.66,78200.81,188.3,-0.02508,5e-05,1.37766]
[1778976279702,48.68,78199.79,188.3,-0.02517,5e-05,1.38167]
[1778976288765,48.7,78199.26,188.3,-0.02525,5e-05,1.38523]
[1778976301859,48.73,78200.92,188.3,-0.02523,5e-05,1.38461]
[1778976302867,48.73,78210.03,188.3,-0.02477,5e-05,1.36336]
[1778976307907,48.74,78210.67,188.3,-0.02476,5e-05,1.36328]
[1778976312940,48.76,78211.26,188.3,-0.02477,5e-05,1.36364]
[1778976317975,48.77,78211.19,188.3,-0.02481,5e-05,1.36524]
[1778976323010,48.79,78211.29,188.3,-0.02483,5e-05,1.36643]
[1778976327038,48.8,78204.34,188.3,-0.02521,5e-05,1.38376]
[1778976328997,48.8,78204.24,188.3,-0.02522,5e-05,1.38425]
[1778976330059,48.81,78198.36,188.3,-0.02554,5e-05,1.39879]
[1778976335102,48.83,78189.87,188.3,-0.02591,5e-05,1.41405]
[1778976340136,48.85,78186.81,188.3,-0.02611,5e-05,1.42333]
[1778976346179,48.87,78186.91,188.3,-0.02616,5e-05,1.42541]
[1778976350207,48.88,78193.22,188.3,-0.02586,5e-05,1.41191]
[1778976355242,48.9,78191.46,188.3,-0.026,5e-05,1.41809]
[1778976360278,48.92,78189.87,188.3,-0.02612,5e-05,1.42383]
[1778976365313,48.93,78189.87,188.3,-0.02617,5e-05,1.42573]
[1778976370348,48.95,78189.85,188.3,-0.02621,5e-05,1.42766]
[1778976377397,48.98,78189.78,188.3,-0.02627,5e-05,1.43043]
[1778976382432,48.99,78189.77,188.3,-0.02631,5e-05,1.43229]
[1778976387467,49.01,78183.27,188.3,-0.0267,5e-05,1.44973]
[1778976392502,49.02,78182.73,188.3,-0.02664,5e-05,1.44551]
[1778976397537,49.04,78182.4,188.3,-0.02669,5e-05,1.44802]
[1778976402572,49.06,78181.04,188.3,-0.0268,5e-05,1.45299]
[1778976407608,49.07,78181.12,188.3,-0.02684,5e-05,1.45446]
[1778976412647,49.09,78180.52,188.3,-0.0269,5e-05,1.45757]
[1778976417683,49.1,78180.68,188.3,-0.02693,5e-05,1.45882]
[1778976422718,49.12,78184.32,188.3,-0.02677,5e-05,1.45164]
[1778976427753,49.13,78185.69,188.3,-0.02674,5e-05,1.45004]
[1778976432789,49.15,78185.95,188.3,-0.02676,5e-05,1.45111]
[1778976437824,49.16,78186.19,188.3,-0.02678,5e-05,1.45221]
[1778976444873,49.18,78185.72,188.3,-0.02686,5e-05,1.45566]
[1778976450915,49.2,78184.64,188.3,-0.02696,5e-05,1.46021]
[1778976455952,49.22,78184.51,188.3,-0.02688,5e-05,1.4549]
[1778976460987,49.23,78184.39,188.3,-0.02692,5e-05,1.45682]
[1778976467029,49.25,78185.07,188.3,-0.02693,5e-05,1.45742]
[1778976472064,49.27,78184.86,188.3,-0.02698,5e-05,1.45952]
[1778976482134,49.29,78185.17,188.3,-0.02703,5e-05,1.46189]
[1778976489188,49.31,78186.36,188.3,-0.02702,5e-05,1.46121]
[1778976497244,49.34,78186.69,188.3,-0.02705,5e-05,1.46288]
[1778976502279,49.35,78186.43,188.3,-0.0271,5e-05,1.46504]
[1778976507314,49.37,78186.87,188.3,-0.02711,5e-05,1.4655]
[1778976512349,49.38,78186.58,188.3,-0.02703,5e-05,1.46043]
[1778976521020,49.39,78186.54,188.3,-0.02706,5e-05,1.46175]
[1778976521446,49.39,78186.54,188.3,-0.02706,5e-05,1.46175]
[1778976527454,49.42,78186.55,188.3,-0.02714,5e-05,1.46504]
[1778976537526,49.45,78186.55,188.3,-0.0272,5e-05,1.468]
[1778976542561,49.46,78186.48,188.3,-0.02724,5e-05,1.46963]
[1778976549610,49.48,78186.86,188.3,-0.02726,5e-05,1.47072]
[1778976554645,49.49,78187.47,188.3,-0.02726,5e-05,1.47066]
[1778976557851,49.5,78186.91,188.3,-0.0273,5e-05,1.47259]
[1778976563709,49.52,78187.09,188.3,-0.02734,5e-05,1.47414]
[1778976568945,49.53,78186.92,188.3,-0.02737,5e-05,1.47568]
[1778976568963,49.53,78186.92,188.3,-0.02737,5e-05,1.47568]
[1778976568965,49.53,78186.92,188.3,-0.02737,5e-05,1.47568]
[1778976575794,49.55,78186.8,188.3,-0.0273,5e-05,1.47087]
[1778976578815,49.55,78195.53,188.3,-0.02685,5e-05,1.45069]
[1778976584857,49.57,78197.92,188.3,-0.02676,5e-05,1.44694]
[1778976593920,49.6,78205.99,188.3,-0.0264,5e-05,1.4306]
[1778976598955,49.62,78200.76,188.3,-0.02672,5e-05,1.44481]
[1778976603990,49.63,78203.64,188.3,-0.0266,5e-05,1.43957]
[1778976609026,49.65,78205.09,188.3,-0.02656,5e-05,1.43778]
[1778976609206,49.65,78205.09,188.3,-0.02656,5e-05,1.43778]
[1778976613054,49.65,78210.82,188.3,-0.02628,5e-05,1.42505]
[1778976618089,49.66,78212.19,188.3,-0.02622,5e-05,1.42278]
[1778976622461,49.67,78208.98,188.3,-0.02641,5e-05,1.43094]
[1778976628159,49.69,78212.2,188.3,-0.02628,5e-05,1.42541]
[1778976633198,49.71,78212.51,188.3,-0.02619,5e-05,1.41961]
[1778976633229,49.71,78212.51,188.3,-0.02619,5e-05,1.41961]
[1778976639240,49.72,78212.76,188.3,-0.0262,5e-05,1.42018]
[1778976644275,49.73,78212.67,188.3,-0.02623,5e-05,1.42135]
[1778976650317,49.74,78201.93,188.3,-0.02682,5e-05,1.44795]
[1778976653338,49.74,78197.0,188.3,-0.02709,5e-05,1.46015]
[1778976658195,49.74,78197.0,188.3,-0.02709,5e-05,1.46015]
[1778976664417,49.76,78197.0,188.3,-0.02714,5e-05,1.46249]
[1778976665424,49.77,78191.61,188.3,-0.02744,5e-05,1.47577]
[1778976670459,49.78,78190.71,188.3,-0.02752,5e-05,1.47924]
[1778976673480,49.79,78184.77,188.3,-0.02786,6e-05,1.49443]
[1778976682543,49.8,78184.69,188.3,-0.02791,6e-05,1.4967]
[1778976687578,49.81,78182.82,188.3,-0.02804,6e-05,1.5024]
[1778976692613,49.82,78175.54,188.3,-0.02834,6e-05,1.5139]
[1778976693601,49.82,78175.54,188.3,-0.02834,6e-05,1.5139]
[1778976693645,49.82,78175.54,188.3,-0.02834,6e-05,1.5139]
[1778976696641,49.83,78169.93,188.3,-0.02867,6e-05,1.52854]
[1778976701677,49.84,78169.76,188.3,-0.0287,6e-05,1.52981]
[1778976706712,49.85,78170.83,188.3,-0.02866,6e-05,1.52801]
[1778976711747,49.85,78170.95,188.3,-0.02867,6e-05,1.52857]
[1778976716782,49.86,78170.17,188.3,-0.02873,6e-05,1.53135]
[1778976721817,49.87,78172.12,188.3,-0.02864,6e-05,1.52737]
[1778976726320,49.88,78181.23,188.3,-0.02815,6e-05,1.50562]
[1778976731887,49.88,78185.11,188.3,-0.02795,6e-05,1.49663]
[1778976736922,49.88,78185.65,188.3,-0.02792,6e-05,1.49561]
[1778976741957,49.89,78186.42,188.3,-0.02789,6e-05,1.49405]
[1778976748000,49.89,78186.91,188.3,-0.02787,5e-05,1.49325]
[1778976753035,49.89,78186.57,188.3,-0.02777,5e-05,1.48703]
[1778976758351,49.9,78185.9,188.3,-0.02781,5e-05,1.48903]
[1778976764113,49.91,78186.22,188.3,-0.02782,5e-05,1.4895]
[1778976769319,49.92,78186.75,188.3,-0.02781,5e-05,1.48915]
[1778976785260,49.93,78186.61,188.3,-0.02786,5e-05,1.49101]
[1778976791302,49.93,78187.07,188.3,-0.02784,5e-05,1.49032]
[1778976791384,49.93,78187.07,188.3,-0.02784,5e-05,1.49032]
[1778976797344,49.95,78188.29,188.3,-0.02781,5e-05,1.48882]
[1778976803386,49.96,78188.73,188.3,-0.02781,5e-05,1.48916]
[1778976803395,49.96,78188.73,188.3,-0.02781,5e-05,1.48916]
[1778976808421,49.96,78188.73,188.3,-0.02782,5e-05,1.48952]
[1778976813456,49.97,78188.83,188.3,-0.02769,5e-05,1.48225]
[1778976819498,49.97,78188.83,188.3,-0.02771,5e-05,1.48274]
[1778976821486,49.97,78188.82,188.3,-0.02771,5e-05,1.48284]
[1778976821497,49.97,78188.82,188.3,-0.02771,5e-05,1.48284]
[1778976821998,49.97,78188.82,188.3,-0.02771,5e-05,1.48284]
[1778976828561,49.98,78189.31,188.3,-0.02769,5e-05,1.48199]
[1778976833596,49.98,78195.78,188.3,-0.02734,5e-05,1.46656]
[1778976837624,49.98,78189.4,188.3,-0.02769,5e-05,1.4822]
[1778976839641,49.98,78180.17,188.3,-0.0282,6e-05,1.50473]
[1778976840433,49.98,78180.17,188.3,-0.0282,6e-05,1.50473]
[1778976845683,49.99,78177.08,188.3,-0.0284,6e-05,1.51327]
[1778976850719,50.0,78176.87,188.3,-0.02843,6e-05,1.51473]
[1778976855756,50.01,78176.23,188.3,-0.02849,6e-05,1.51722]
[1778976860791,50.01,78175.79,188.3,-0.02853,6e-05,1.5192]
[1778976865821,50.02,78177.02,188.3,-0.02848,6e-05,1.51671]
[1778976868970,50.03,78176.48,188.3,-0.02852,6e-05,1.51875]
[1778976868986,50.03,78176.48,188.3,-0.02852,6e-05,1.51875]
[1778976868988,50.03,78176.48,188.3,-0.02852,6e-05,1.51875]
[1778976873335,50.03,78176.44,188.3,-0.02841,6e-05,1.51207]
[1778976873360,50.03,78176.44,188.3,-0.02841,6e-05,1.51207]
[1778976873810,50.03,78176.46,188.3,-0.02841,6e-05,1.5122]
[1778976880931,50.05,78176.56,188.3,-0.02844,6e-05,1.51342]
[1778976886027,50.05,78176.53,188.3,-0.02844,6e-05,1.51368]
[1778976896036,50.07,78168.19,188.3,-0.02896,6e-05,1.5365]
[1778976901401,50.08,78168.02,188.3,-0.02899,6e-05,1.53753]
[1778976903085,50.08,78173.85,188.3,-0.02867,6e-05,1.52355]
[1778976908120,50.09,78176.45,188.3,-0.02854,6e-05,1.51806]
[1778976913156,50.1,78180.77,188.3,-0.02832,6e-05,1.5084]
[1778976918192,50.11,78180.56,188.3,-0.02836,6e-05,1.5099]
[1778976924234,50.12,78181.01,188.3,-0.02836,6e-05,1.50997]
[1778976929269,50.13,78183.25,188.3,-0.02826,6e-05,1.50548]
[1778976934304,50.14,78184.81,188.3,-0.02806,6e-05,1.49527]
[1778976939339,50.15,78185.16,188.3,-0.02807,6e-05,1.4955]
[1778976944374,50.16,78185.16,188.3,-0.02809,6e-05,1.49659]
[1778976949409,50.17,78185.02,188.3,-0.02812,6e-05,1.498]
[1778976954444,50.18,78185.21,188.3,-0.02814,6e-05,1.49859]
[1778976959550,50.18,78185.29,188.3,-0.02816,6e-05,1.49944]
[1778976965521,50.19,78189.46,188.3,-0.02793,5e-05,1.48952]
[1778976970556,50.19,78192.26,188.3,-0.02778,5e-05,1.48286]
[1778976976598,50.19,78193.05,188.3,-0.02774,5e-05,1.48113]
[1778976981633,50.19,78192.36,188.3,-0.02778,5e-05,1.48294]
[1778976988682,50.19,78186.07,188.3,-0.02813,6e-05,1.49838]
[1778976993115,50.19,78183.0,188.3,-0.02817,6e-05,1.49837]
[1778977000766,50.21,78182.96,188.3,-0.02821,6e-05,1.50007]
[1778977012850,50.23,78182.97,188.3,-0.02826,6e-05,1.50238]
[1778977017885,50.24,78183.02,188.3,-0.02828,6e-05,1.50321]
[1778977023927,50.25,78183.81,188.3,-0.02826,6e-05,1.50242]
[1778977029969,50.26,78183.17,188.3,-0.02832,6e-05,1.50511]
[1778977035007,50.27,78182.58,188.3,-0.02837,6e-05,1.50746]
[1778977040040,50.28,78179.83,188.3,-0.02855,6e-05,1.51506]
[1778977040693,50.28,78179.83,188.3,-0.02855,6e-05,1.51506]
[1778977052123,50.27,78180.47,188.3,-0.02837,6e-05,1.50573]
[1778977060179,50.27,78180.46,188.3,-0.02837,6e-05,1.50555]
[1778977066221,50.27,78180.43,188.3,-0.02837,6e-05,1.50547]
[1778977076293,50.27,78180.3,188.3,-0.02837,6e-05,1.50553]
[1778977081328,50.27,78180.31,188.3,-0.02836,6e-05,1.50537]
[1778977083342,50.27,78185.88,188.3,-0.02805,6e-05,1.49176]
[1778977084350,50.27,78192.49,188.3,-0.02769,5e-05,1.47578]
[1778977089385,50.27,78193.02,188.3,-0.02767,5e-05,1.47464]
[1778977094420,50.27,78192.82,188.3,-0.02768,5e-05,1.47527]
[1778977099455,50.27,78191.99,188.3,-0.02773,5e-05,1.47742]
[1778977104490,50.27,78192.35,188.3,-0.02771,5e-05,1.47671]
[1778977109525,50.27,78192.07,188.3,-0.02773,5e-05,1.47754]
[1778977114560,50.27,78192.09,188.3,-0.0276,5e-05,1.47027]
[1778977121511,50.28,78191.88,188.3,-0.02762,5e-05,1.4709]
[1778977121512,50.28,78191.88,188.3,-0.02762,5e-05,1.4709]
[1778977121540,50.28,78191.88,188.3,-0.02762,5e-05,1.4709]
[1778977122030,50.28,78190.57,188.3,-0.02769,5e-05,1.47423]
[1778977122075,50.28,78190.57,188.3,-0.02769,5e-05,1.47423]
[1778977127651,50.29,78186.49,188.3,-0.02795,6e-05,1.48552]
[1778977134700,50.31,78186.39,188.3,-0.028,6e-05,1.48757]
[1778977142757,50.32,78186.33,188.3,-0.02804,6e-05,1.48952]
[1778977143764,50.33,78177.85,188.3,-0.02852,6e-05,1.51039]
[1778977148799,50.33,78177.67,188.3,-0.02855,6e-05,1.51177]
[1778977155848,50.35,78177.38,188.3,-0.02859,6e-05,1.51374]
[1778977161890,50.36,78177.45,188.3,-0.02861,6e-05,1.51462]
[1778977167932,50.37,78177.76,188.3,-0.02862,6e-05,1.51489]
[1778977169028,50.37,78177.76,188.3,-0.02862,6e-05,1.51489]
[1778977169066,50.37,78177.76,188.3,-0.02862,6e-05,1.51489]
[1778977169068,50.37,78177.76,188.3,-0.02862,6e-05,1.51489]
[1778977180016,50.39,78178.1,188.3,-0.02851,6e-05,1.50867]
[1778977190086,50.4,78178.12,188.3,-0.02855,6e-05,1.51043]
[1778977195124,50.41,78178.1,188.3,-0.02858,6e-05,1.51138]
[1778977205194,50.43,78178.15,188.3,-0.02861,6e-05,1.51303]
[1778977215265,50.44,78178.29,188.3,-0.02865,6e-05,1.51443]
[1778977220302,50.45,78177.61,188.3,-0.0287,6e-05,1.51695]
[1778977225338,50.46,78177.63,188.3,-0.02872,6e-05,1.51773]
[1778977230372,50.47,78177.18,188.3,-0.02876,6e-05,1.51966]
[1778977235407,50.47,78174.54,188.3,-0.0288,6e-05,1.51942]
[1778977240442,50.48,78172.88,188.3,-0.02891,6e-05,1.52429]
[1778977245478,50.49,78168.34,188.3,-0.02919,6e-05,1.53626]
[1778977246484,50.49,78163.26,188.3,-0.02948,6e-05,1.54899]
[1778977249375,50.49,78163.07,188.3,-0.0295,6e-05,1.54969]
[1778977255547,50.5,78163.75,188.3,-0.02947,6e-05,1.5488]
[1778977256385,50.5,78163.75,188.3,-0.02947,6e-05,1.5488]
[1778977262596,50.51,78164.41,188.3,-0.02945,6e-05,1.54795]
[1778977267631,50.51,78163.58,188.3,-0.02952,6e-05,1.55058]
[1778977271659,50.52,78155.31,188.3,-0.03,6e-05,1.57168]
[1778977277701,50.52,78150.17,188.3,-0.03032,6e-05,1.58507]
[1778977284750,50.52,78148.41,188.3,-0.03043,6e-05,1.58992]
[1778977287771,50.53,78142.71,188.3,-0.03077,6e-05,1.60455]
[1778977288778,50.53,78136.8,188.3,-0.03112,6e-05,1.61972]
[1778977294820,50.53,78136.85,188.3,-0.03098,6e-05,1.61181]
[1778977296999,50.53,78136.49,188.3,-0.031,6e-05,1.61276]
[1778977297552,50.53,78136.49,188.3,-0.031,6e-05,1.61276]
[1778977299132,50.53,78136.38,188.3,-0.03101,6e-05,1.61307]
[1778977300976,50.53,78132.87,188.3,-0.03122,6e-05,1.62212]
[1778977304604,50.53,78132.78,188.3,-0.03123,6e-05,1.62234]
[1778977304774,50.53,78132.78,188.3,-0.03123,6e-05,1.62234]
[1778977311939,50.53,78130.54,188.3,-0.03136,6e-05,1.62804]
[1778977318926,50.52,78128.26,188.3,-0.0315,6e-05,1.63377]
[1778977324023,50.52,78128.46,188.3,-0.03146,6e-05,1.63225]
[1778977329938,50.51,78119.9,188.3,-0.03196,6e-05,1.65348]
[1778977334525,50.5,78120.5,188.3,-0.03191,6e-05,1.65147]
[1778977340135,50.5,78119.79,188.3,-0.03195,6e-05,1.65285]
[1778977345869,50.5,78119.06,188.3,-0.03198,6e-05,1.65448]
[1778977346472,50.5,78119.18,188.3,-0.03198,6e-05,1.6541]
[1778977348833,50.49,78119.19,188.3,-0.03197,6e-05,1.654]
[1778977348934,50.49,78119.27,188.3,-0.03196,6e-05,1.65358]
[1778977349105,50.49,78119.27,188.3,-0.03196,6e-05,1.65358]
[1778977355014,50.48,78119.24,188.3,-0.0318,6e-05,1.64468]
[1778977355240,50.47,78119.33,188.3,-0.03175,6e-05,1.64244]
[1778977357254,50.46,78125.51,188.3,-0.03137,6e-05,1.62634]
[1778977362205,50.46,78126.23,188.3,-0.03132,6e-05,1.6244]
[1778977362412,50.46,78126.23,188.3,-0.03132,6e-05,1.6244]
[1778977363768,50.46,78126.23,188.3,-0.03132,6e-05,1.62438]
[1778977366701,50.46,78126.43,188.3,-0.0313,6e-05,1.62347]
[1778977367348,50.46,78126.78,188.3,-0.03127,6e-05,1.62238]
[1778977368435,50.46,78128.78,188.3,-0.03115,6e-05,1.61721]
[1778977372792,50.46,78129.92,188.3,-0.03108,6e-05,1.61407]
[1778977378401,50.46,78131.9,188.3,-0.03096,6e-05,1.60898]
[1778977383436,50.46,78132.68,188.3,-0.03091,6e-05,1.607]
[1778977390485,50.46,78133.51,188.3,-0.03086,6e-05,1.60493]
[1778977395809,50.46,78133.52,188.3,-0.03086,6e-05,1.60495]
[1778977397704,50.46,78133.33,188.3,-0.03088,6e-05,1.60546]
[1778977400018,50.46,78133.29,188.3,-0.03088,6e-05,1.60558]
[1778977401559,50.45,78133.22,188.3,-0.03087,6e-05,1.6053]
[1778977403417,50.45,78133.32,188.3,-0.03086,6e-05,1.60491]
[1778977406835,50.45,78133.88,188.3,-0.03083,6e-05,1.60335]
[1778977412639,50.45,78134.26,188.3,-0.03067,6e-05,1.59468]
[1778977417674,50.45,78134.0,188.3,-0.03068,6e-05,1.59548]
[1778977418031,50.45,78134.0,188.3,-0.03068,6e-05,1.59548]
[1778977421563,50.45,78134.01,188.3,-0.03069,6e-05,1.59555]
[1778977422108,50.45,78134.19,188.3,-0.03068,6e-05,1.59512]
[1778977422205,50.45,78134.19,188.3,-0.03068,6e-05,1.59512]
[1778977427746,50.46,78133.98,188.3,-0.03069,6e-05,1.59585]
[1778977428041,50.46,78133.98,188.3,-0.03069,6e-05,1.59585]
[1778977433788,50.46,78134.7,188.3,-0.03065,6e-05,1.59421]
[1778977441844,50.46,78134.16,188.3,-0.0307,6e-05,1.5961]
[1778977443858,50.46,78139.97,188.3,-0.03035,6e-05,1.58139]
[1778977448894,50.47,78144.1,188.3,-0.03012,6e-05,1.57122]
[1778977453841,50.47,78144.15,188.3,-0.03012,6e-05,1.57139]
[1778977459971,50.47,78144.23,188.3,-0.03013,6e-05,1.57172]
[1778977465006,50.48,78144.35,188.3,-0.03013,6e-05,1.5718]
[1778977465078,50.48,78144.35,188.3,-0.03013,6e-05,1.5718]
[1778977469073,50.48,78144.27,188.3,-0.03014,6e-05,1.57231]
[1778977469075,50.48,78144.27,188.3,-0.03014,6e-05,1.57231]
[1778977469111,50.48,78144.27,188.3,-0.03014,6e-05,1.57231]
[1778977475077,50.49,78144.27,188.3,-0.03002,6e-05,1.5651]
[1778977475088,50.49,78144.27,188.3,-0.03002,6e-05,1.5651]
[1778977478097,50.49,78149.34,188.3,-0.02973,6e-05,1.55267]
[1778977480490,50.49,78151.96,188.3,-0.02958,6e-05,1.54623]
[1778977486153,50.49,78155.87,188.3,-0.02935,6e-05,1.53642]
[1778977491429,50.49,78155.69,188.3,-0.02936,6e-05,1.53679]
[1778977492856,50.49,78154.82,188.3,-0.02941,6e-05,1.5389]
[1778977493796,50.49,78155.63,188.3,-0.02936,6e-05,1.53703]
[1778977500251,50.5,78155.61,188.3,-0.02938,6e-05,1.53797]
[1778977506293,50.5,78155.56,188.3,-0.02941,6e-05,1.53887]
[1778977516363,50.52,78155.56,188.3,-0.02943,6e-05,1.54014]
[1778977523971,50.52,78155.65,188.3,-0.02944,6e-05,1.54041]
[1778977531468,50.53,78155.6,188.3,-0.02934,6e-05,1.53419]
[1778977539524,50.54,78155.67,188.3,-0.02936,6e-05,1.53504]
[1778977550603,50.55,78155.82,188.3,-0.02938,6e-05,1.53605]
[1778977556645,50.56,78158.15,188.3,-0.02926,6e-05,1.53106]
[1778977562688,50.57,78158.14,188.3,-0.02928,6e-05,1.53187]
[1778977563695,50.57,78151.73,188.3,-0.02966,6e-05,1.54792]
[1778977568730,50.57,78143.29,188.3,-0.03016,6e-05,1.56955]
[1778977571078,50.58,78142.27,188.3,-0.03022,6e-05,1.57219]
[1778977573449,50.58,78140.11,188.3,-0.03035,6e-05,1.57766]
[1778977578801,50.58,78140.08,188.3,-0.03035,6e-05,1.57792]
[1778977581924,50.58,78140.15,188.3,-0.03035,6e-05,1.5778]
[1778977582458,50.58,78140.03,188.3,-0.03036,6e-05,1.57822]
[1778977582942,50.58,78140.03,188.3,-0.03036,6e-05,1.57822]
[1778977583936,50.58,78140.03,188.3,-0.03036,6e-05,1.57811]
[1778977584972,50.58,78140.03,188.3,-0.03036,6e-05,1.57817]
[1778977585055,50.58,78140.03,188.3,-0.03036,6e-05,1.57817]
[1778977585957,50.58,78140.46,188.3,-0.03034,6e-05,1.57715]
[1778977585971,50.58,78130.05,188.3,-0.03096,6e-05,1.6035]
[1778977591892,50.57,78130.94,188.3,-0.03074,6e-05,1.59248]
[1778977596354,50.57,78130.63,188.3,-0.03075,6e-05,1.59285]
[1778977601116,50.56,78128.43,188.3,-0.03087,6e-05,1.59824]
[1778977601189,50.56,78122.47,188.3,-0.03123,6e-05,1.61355]
[1778977602971,50.56,78116.84,188.3,-0.03157,6e-05,1.62787]
[1778977603218,50.56,78116.84,188.3,-0.03157,6e-05,1.62787]
[1778977612134,50.56,78117.07,188.3,-0.03155,6e-05,1.62705]
[1778977619083,50.55,78116.71,188.3,-0.03154,6e-05,1.62656]
[1778977623111,50.54,78126.17,188.3,-0.03095,6e-05,1.60144]
[1778977628146,50.53,78127.13,188.3,-0.03087,6e-05,1.59821]
[1778977633181,50.53,78127.92,188.3,-0.03081,6e-05,1.59546]
[1778977638453,50.52,78127.76,188.3,-0.0308,6e-05,1.59516]
[1778977644258,50.52,78128.34,188.3,-0.03077,6e-05,1.59366]
[1778977649293,50.52,78128.44,188.3,-0.03076,6e-05,1.59352]
[1778977651545,50.52,78129.19,188.3,-0.03072,6e-05,1.59163]
[1778977658356,50.51,78138.87,188.3,-0.02999,6e-05,1.55854]
[1778977663912,50.51,78140.46,188.3,-0.02989,6e-05,1.55423]
[1778977670440,50.51,78140.21,188.3,-0.02989,6e-05,1.55423]
[1778977675475,50.5,78139.68,188.3,-0.02991,6e-05,1.55518]
[1778977680510,50.5,78139.61,188.3,-0.0299,6e-05,1.55499]
[1778977690582,50.49,78139.22,188.3,-0.02991,6e-05,1.55526]
[1778977695617,50.49,78134.95,188.3,-0.03015,6e-05,1.56565]
[1778977696389,50.49,78134.95,188.3,-0.03015,6e-05,1.56565]
[1778977700652,50.49,78122.37,188.3,-0.03091,6e-05,1.59779]
[1778977701318,50.49,78122.37,188.3,-0.03091,6e-05,1.59779]
[1778977701430,50.49,78122.37,188.3,-0.03091,6e-05,1.59779]
[1778977702689,50.49,78120.23,188.3,-0.03104,6e-05,1.60329]
[1778977702862,50.49,78120.23,188.3,-0.03104,6e-05,1.60329]
[1778977702874,50.49,78120.23,188.3,-0.03104,6e-05,1.60329]
[1778977703427,50.49,78120.57,188.3,-0.03102,6e-05,1.60244]
[1778977704719,50.49,78119.88,188.3,-0.03106,6e-05,1.60422]
[1778977704940,50.49,78119.88,188.3,-0.03106,6e-05,1.60422]
[1778977711729,50.49,78119.01,188.3,-0.03097,6e-05,1.59864]
[1778977712330,50.49,78119.01,188.3,-0.03097,6e-05,1.59864]
[1778977717775,50.48,78115.8,188.3,-0.03115,6e-05,1.60614]
[1778977722266,50.48,78111.99,188.3,-0.03137,6e-05,1.61548]
[1778977722423,50.48,78111.87,188.3,-0.03137,6e-05,1.61561]
[1778977727845,50.47,78111.55,188.3,-0.03136,6e-05,1.61518]
[1778977734894,50.45,78111.82,188.3,-0.03131,6e-05,1.61299]
[1778977738269,50.45,78111.79,188.3,-0.0313,6e-05,1.61265]
[1778977738922,50.45,78111.79,188.3,-0.03129,6e-05,1.61222]
[1778977743957,50.42,78112.77,188.3,-0.03116,6e-05,1.60645]
[1778977748992,50.39,78112.38,188.3,-0.03111,6e-05,1.60425]
[1778977754027,50.36,78112.51,188.3,-0.03102,6e-05,1.60075]
[1778977759062,50.33,78114.05,188.3,-0.03086,6e-05,1.59366]
[1778977764098,50.3,78114.62,188.3,-0.03075,6e-05,1.58913]
[1778977765105,50.3,78119.69,188.3,-0.03043,6e-05,1.57557]
[1778977769142,50.28,78120.47,188.3,-0.03034,6e-05,1.57184]
[1778977769168,50.28,78120.47,188.3,-0.03034,6e-05,1.57184]
[1778977771248,50.27,78120.92,188.3,-0.03029,6e-05,1.5695]
[1778977771347,50.26,78120.96,188.3,-0.03012,6e-05,1.56034]
[1778977780307,50.25,78121.0,188.3,-0.0301,6e-05,1.55958]
[1778977780387,50.25,78121.0,188.3,-0.0301,6e-05,1.55958]
[1778977789730,50.23,78121.64,188.3,-0.03002,6e-05,1.556]
[1778977789855,50.23,78121.64,188.3,-0.03002,6e-05,1.556]
[1778977789988,50.23,78121.64,188.3,-0.03002,6e-05,1.556]
[1778977790005,50.23,78121.64,188.3,-0.03002,6e-05,1.556]
[1778977790280,50.23,78141.51,188.3,-0.02885,6e-05,1.50603]
[1778977791287,50.23,78149.81,188.3,-0.02838,6e-05,1.48564]
[1778977793771,50.23,78148.18,188.3,-0.02847,6e-05,1.48963]
[1778977793776,50.23,78148.18,188.3,-0.02847,6e-05,1.48963]
[1778977793780,50.23,78148.18,188.3,-0.02847,6e-05,1.48963]
[1778977794112,50.23,78148.18,188.3,-0.02847,6e-05,1.48963]
[1778977794455,50.23,78148.12,188.3,-0.02847,6e-05,1.48977]
[1778977794858,50.23,78148.12,188.3,-0.02847,6e-05,1.48977]
[1778977795315,50.23,78161.59,188.3,-0.02772,6e-05,1.45699]
[1778977796323,50.23,78169.1,188.3,-0.0273,5e-05,1.43893]
[1778977801358,50.23,78161.59,188.3,-0.02772,6e-05,1.45712]
[1778977802675,50.23,78160.56,188.3,-0.02778,6e-05,1.45964]
[1778977803850,50.23,78161.58,188.3,-0.02772,6e-05,1.45719]
[1778977807361,50.23,78160.98,188.3,-0.02775,6e-05,1.45866]
[1778977812435,50.23,78158.48,188.3,-0.02789,6e-05,1.46473]
[1778977817470,50.23,78156.34,188.3,-0.02801,6e-05,1.46988]
[1778977822505,50.23,78156.66,188.3,-0.02799,6e-05,1.46906]
[1778977826053,50.23,78156.69,188.3,-0.02799,6e-05,1.46897]
[1778977828547,50.23,78149.07,188.3,-0.02842,6e-05,1.48751]
[1778977833580,50.23,78147.52,188.3,-0.02837,6e-05,1.48358]
[1778977833582,50.23,78153.55,188.3,-0.02803,6e-05,1.46882]
[1778977838618,50.23,78155.79,188.3,-0.0279,6e-05,1.46339]
[1778977843654,50.23,78155.76,188.3,-0.0279,6e-05,1.46348]
[1778977848689,50.23,78156.37,188.3,-0.02787,6e-05,1.46202]
[1778977853724,50.23,78158.58,188.3,-0.02775,6e-05,1.45675]
[1778977856923,50.23,78158.89,188.3,-0.02773,6e-05,1.45603]
[1778977856928,50.23,78158.89,188.3,-0.02773,6e-05,1.45603]
[1778977856933,50.23,78158.89,188.3,-0.02773,6e-05,1.45603]
[1778977858921,50.23,78158.67,188.3,-0.02774,6e-05,1.45658]
[1778977858936,50.23,78158.67,188.3,-0.02774,6e-05,1.45658]
[1778977858938,50.23,78158.67,188.3,-0.02774,6e-05,1.45658]
[1778977865808,50.23,78156.69,188.3,-0.02786,6e-05,1.46142]
[1778977870843,50.23,78158.91,188.3,-0.02773,6e-05,1.45611]
[1778977875878,50.23,78159.17,188.3,-0.02772,6e-05,1.45558]
[1778977880913,50.23,78158.82,188.3,-0.02774,6e-05,1.45652]
[1778977889976,50.24,78158.91,188.3,-0.02774,6e-05,1.45646]
[1778977895031,50.24,78158.9,188.3,-0.02761,6e-05,1.449]
[1778977895132,50.24,78159.26,188.3,-0.02759,6e-05,1.44821]
[1778977899191,50.23,78159.57,189.3,-0.02756,6e-05,1.44695]
[1778977900435,50.23,78159.6,189.3,-0.02756,6e-05,1.44671]
[1778977901068,50.23,78159.94,189.3,-0.02754,6e-05,1.44589]
[1778977906103,50.23,78160.17,189.3,-0.02752,6e-05,1.44534]
[1778977909856,50.23,78160.18,189.3,-0.02752,6e-05,1.44531]
[1778977915169,50.23,78160.1,189.3,-0.02753,6e-05,1.44551]
[1778977915603,50.23,78160.1,189.3,-0.02753,6e-05,1.44551]
[1778977915681,50.23,78160.1,189.3,-0.02753,6e-05,1.44551]
[1778977926246,50.23,78160.03,189.3,-0.02753,6e-05,1.44567]
[1778977931281,50.23,78153.2,189.3,-0.02791,6e-05,1.46214]
[1778977936317,50.23,78150.15,189.3,-0.02808,6e-05,1.46954]
[1778977941352,50.23,78147.4,189.3,-0.02824,6e-05,1.47623]
[1778977946387,50.23,78145.91,189.3,-0.02832,6e-05,1.47987]
[1778977953436,50.23,78146.47,189.3,-0.02815,6e-05,1.4709]
[1778977959915,50.23,78146.72,189.3,-0.02814,6e-05,1.4703]
[1778977966531,50.23,78146.75,189.3,-0.02814,6e-05,1.47022]
[1778977973580,50.23,78147.15,189.3,-0.02811,6e-05,1.46925]
[1778977978615,50.23,78146.91,189.3,-0.02813,6e-05,1.46983]
[1778977983650,50.23,78154.31,189.3,-0.02771,6e-05,1.45191]
[1778977988685,50.23,78155.18,189.3,-0.02767,6e-05,1.44982]
[1778977993720,50.23,78155.1,189.3,-0.02767,6e-05,1.45001]
[1778977999763,50.23,78154.21,189.3,-0.02772,6e-05,1.45216]
[1778978004798,50.23,78151.7,189.3,-0.02786,6e-05,1.45822]
[1778978011847,50.23,78150.55,189.3,-0.02779,6e-05,1.45344]
[1778978016882,50.23,78150.5,189.3,-0.02779,6e-05,1.45356]
[1778978022924,50.23,78151.43,189.3,-0.02774,6e-05,1.45132]
[1778978028966,50.23,78151.24,189.3,-0.02775,6e-05,1.45177]
[1778978039038,50.23,78151.24,189.3,-0.02775,6e-05,1.45177]
[1778978045082,50.23,78151.23,189.3,-0.02775,6e-05,1.4518]
[1778978053138,50.23,78151.19,189.3,-0.02775,6e-05,1.45189]
[1778978058175,50.23,78149.61,189.3,-0.02784,6e-05,1.45571]
[1778978065224,50.23,78150.2,189.3,-0.02781,6e-05,1.45428]
[1778978070259,50.23,78150.31,189.3,-0.0278,6e-05,1.45402]
[1778978081337,50.23,78150.27,189.3,-0.02767,6e-05,1.44656]
[1778978086372,50.23,78150.24,189.3,-0.02767,6e-05,1.44664]
[1778978089393,50.23,78155.28,189.3,-0.02739,6e-05,1.43453]
[1778978094428,50.23,78156.16,189.3,-0.02734,6e-05,1.43243]
[1778978099463,50.23,78156.09,189.3,-0.02735,6e-05,1.4326]
[1778978109533,50.23,78156.09,189.3,-0.02735,6e-05,1.4326]
[1778978114568,50.23,78155.86,189.3,-0.02736,6e-05,1.43315]
[1778978120610,50.23,78158.94,189.3,-0.02719,5e-05,1.42579]
[1778978125645,50.23,78161.36,189.3,-0.02706,5e-05,1.42004]
[1778978130680,50.23,78165.41,189.3,-0.02684,5e-05,1.41044]
[1778978135716,50.23,78165.24,189.3,-0.02671,5e-05,1.4034]
[1778978141757,50.23,78165.69,189.3,-0.02669,5e-05,1.40234]
[1778978147799,50.23,78165.98,189.3,-0.02667,5e-05,1.40166]
[1778978152835,50.23,78170.2,189.3,-0.02644,5e-05,1.39174]
[1778978155856,50.23,78180.26,189.3,-0.02591,5e-05,1.36832]
[1778978157287,50.23,78180.26,189.3,-0.02591,5e-05,1.36832]
[1778978157729,50.23,78192.24,189.3,-0.02528,5e-05,1.34081]
[1778978158381,50.23,78192.24,189.3,-0.02528,5e-05,1.34081]
[1778978158930,50.23,78192.07,189.3,-0.02529,5e-05,1.3412]
[1778978158986,50.23,78192.07,189.3,-0.02529,5e-05,1.3412]
[1778978159021,50.23,78192.07,189.3,-0.02529,5e-05,1.3412]
[1778978165928,50.23,78194.23,189.3,-0.02518,5e-05,1.33628]
[1778978170963,50.23,78195.04,189.3,-0.02514,5e-05,1.33444]
[1778978178582,50.23,78195.94,189.3,-0.02509,5e-05,1.33239]
[1778978179019,50.23,78200.95,189.3,-0.02484,5e-05,1.32106]
[1778978185061,50.23,78204.79,189.3,-0.02464,5e-05,1.31243]
[1778978194124,50.23,78204.76,189.3,-0.02452,5e-05,1.30535]
[1778978200166,50.23,78205.04,189.3,-0.0245,5e-05,1.30473]
[1778978205201,50.23,78206.09,189.3,-0.02445,5e-05,1.30238]
[1778978211243,50.23,78207.12,189.3,-0.0244,5e-05,1.30008]
[1778978217285,50.23,78200.14,189.3,-0.02475,5e-05,1.31571]
[1778978222320,50.23,78198.02,189.3,-0.02486,5e-05,1.32049]
[1778978225341,50.23,78191.72,189.3,-0.02518,5e-05,1.33476]
[1778978228363,50.23,78182.65,189.3,-0.02565,5e-05,1.3555]
[1778978233398,50.23,78180.22,189.3,-0.02578,5e-05,1.36109]
[1778978238433,50.23,78180.33,189.3,-0.02577,5e-05,1.36084]
[1778978243468,50.23,78180.38,189.3,-0.02577,5e-05,1.36072]
[1778978248503,50.23,78180.38,189.3,-0.02577,5e-05,1.36072]
[1778978253538,50.23,78180.38,189.3,-0.02564,5e-05,1.35342]
[1778978258886,50.23,78183.83,189.3,-0.02546,5e-05,1.3455]
[1778978258987,50.23,78183.83,189.3,-0.02546,5e-05,1.3455]
[1778978265623,50.23,78183.82,189.3,-0.02546,5e-05,1.34552]
[1778978270334,50.23,78184.75,189.3,-0.02541,5e-05,1.3434]
[1778978275693,50.23,78184.24,189.3,-0.02544,5e-05,1.34456]
[1778978280728,50.23,78184.83,189.3,-0.02541,5e-05,1.34321]
[1778978285763,50.23,78183.78,189.3,-0.02546,5e-05,1.34562]
[1778978293820,50.23,78183.39,189.3,-0.02548,5e-05,1.34651]
[1778978299862,50.23,78183.46,189.3,-0.02548,5e-05,1.34635]
[1778978304897,50.23,78183.48,189.3,-0.02548,5e-05,1.3463]
[1778978309932,50.23,78183.18,189.3,-0.02549,5e-05,1.34699]
[1778978314967,50.23,78183.18,189.3,-0.02536,5e-05,1.33971]
[1778978326968,50.23,78183.36,189.3,-0.02535,5e-05,1.3393]
[1778978327053,50.23,78183.36,189.3,-0.02535,5e-05,1.3393]
[1778978327069,50.23,78183.17,189.3,-0.02536,5e-05,1.33973]
[1778978330072,50.23,78173.94,189.3,-0.02585,5e-05,1.36094]
[1778978332086,50.23,78168.67,189.3,-0.02613,5e-05,1.37315]
[1778978337121,50.23,78167.82,189.3,-0.02617,5e-05,1.37513]
[1778978342156,50.23,78175.79,189.3,-0.02575,5e-05,1.35667]
[1778978345177,50.23,78181.64,189.3,-0.02544,5e-05,1.34323]
[1778978346812,50.23,78181.64,189.3,-0.02544,5e-05,1.34323]
[1778978352227,50.23,78182.57,189.3,-0.0254,5e-05,1.3411]
[1778978354064,50.23,78182.27,189.3,-0.02541,5e-05,1.34179]
[1778978356362,50.23,78182.26,189.3,-0.02541,5e-05,1.34181]
[1778978356390,50.23,78182.26,189.3,-0.02541,5e-05,1.34181]
[1778978356445,50.23,78182.26,189.3,-0.02541,5e-05,1.34181]
[1778978356448,50.23,78182.26,189.3,-0.02541,5e-05,1.34181]
[1778978356463,50.23,78182.23,189.3,-0.02541,5e-05,1.34188]
[1778978357478,50.23,78182.23,189.3,-0.02541,5e-05,1.34188]
[1778978358372,50.23,78182.05,189.3,-0.02543,5e-05,1.34272]
[1778978364703,50.25,78182.03,189.3,-0.02547,5e-05,1.34447]
[1778978364811,50.25,78182.03,189.3,-0.02547,5e-05,1.34447]
[1778978365354,50.26,78181.69,189.3,-0.02551,5e-05,1.3461]
[1778978366335,50.26,78181.69,189.3,-0.02552,5e-05,1.34652]
[1778978370849,50.27,78181.69,189.3,-0.02553,5e-05,1.34694]
[1778978371539,50.27,78181.69,189.3,-0.02553,5e-05,1.34694]
[1778978375413,50.27,78181.66,189.3,-0.0254,5e-05,1.33971]
[1778978375513,50.27,78175.91,189.3,-0.0257,5e-05,1.3529]
[1778978381429,50.29,78174.86,189.3,-0.02581,5e-05,1.35773]
[1778978382595,50.29,78174.86,189.3,-0.02581,5e-05,1.35773]
[1778978388478,50.3,78175.1,189.3,-0.02581,5e-05,1.35757]
[1778978390858,50.3,78175.47,189.3,-0.02579,5e-05,1.35672]
[1778978399928,50.31,78176.63,189.3,-0.02576,5e-05,1.35567]
[1778978405553,50.33,78179.19,189.3,-0.02567,5e-05,1.3518]
[1778978407823,50.34,78179.23,189.3,-0.02568,5e-05,1.35212]
[1778978408446,50.34,78179.21,189.3,-0.02569,5e-05,1.35257]
[1778978410428,50.34,78179.16,189.3,-0.0257,5e-05,1.35309]
[1778978415668,50.35,78176.79,189.3,-0.02584,5e-05,1.35895]
[1778978420703,50.35,78176.35,189.3,-0.02586,5e-05,1.35997]
[1778978421509,50.35,78176.35,189.3,-0.02586,5e-05,1.35997]
[1778978424901,50.36,78176.73,189.3,-0.02586,5e-05,1.35988]
[1778978428763,50.37,78169.6,189.3,-0.02628,5e-05,1.37837]
[1778978430527,50.38,78167.16,189.3,-0.02642,5e-05,1.38443]
[1778978435812,50.4,78169.0,189.3,-0.02624,5e-05,1.37487]
[1778978443434,50.42,78169.02,189.3,-0.02628,5e-05,1.37667]
[1778978448903,50.45,78168.91,189.3,-0.02635,5e-05,1.37986]
[1778978453819,50.46,78171.06,189.3,-0.02627,5e-05,1.37632]
[1778978453819,50.46,78171.06,189.3,-0.02627,5e-05,1.37632]
[1778978458973,50.46,78170.9,189.3,-0.02629,5e-05,1.37706]
[1778978464008,50.46,78171.06,189.3,-0.02628,5e-05,1.37669]
[1778978469045,50.46,78170.52,189.3,-0.02631,5e-05,1.37795]
[1778978474083,50.46,78172.18,189.3,-0.02622,5e-05,1.37409]
[1778978479119,50.46,78171.15,189.3,-0.02627,5e-05,1.37648]
[1778978484154,50.46,78172.69,189.3,-0.02619,5e-05,1.37291]
[1778978489189,50.46,78172.75,189.3,-0.02619,5e-05,1.37277]
[1778978493893,50.46,78171.88,189.3,-0.0261,5e-05,1.36738]
[1778978499259,50.46,78170.64,189.3,-0.02617,5e-05,1.37025]
[1778978501273,50.46,78164.02,189.3,-0.02652,5e-05,1.38566]
[1778978502407,50.46,78164.02,189.3,-0.02652,5e-05,1.38566]
[1778978503848,50.46,78164.34,189.3,-0.02651,5e-05,1.38491]
[1778978511343,50.47,78163.79,189.3,-0.02654,5e-05,1.38656]
[1778978516382,50.47,78164.06,189.3,-0.02653,5e-05,1.38593]
[1778978520775,50.47,78164.06,189.3,-0.02653,5e-05,1.38593]
[1778978521606,50.47,78163.29,189.3,-0.02657,5e-05,1.38773]
[1778978523349,50.47,78162.96,189.3,-0.0266,5e-05,1.38885]
[1778978526603,50.48,78158.78,189.3,-0.02684,5e-05,1.39935]
[1778978526687,50.48,78158.78,189.3,-0.02684,5e-05,1.39935]
[1778978530593,50.49,78157.09,189.3,-0.02696,5e-05,1.40463]
[1778978536522,50.49,78152.31,189.3,-0.02723,6e-05,1.41626]
[1778978543571,50.49,78151.94,189.3,-0.02725,6e-05,1.41714]
[1778978548606,50.49,78148.68,189.3,-0.02743,6e-05,1.4249]
[1778978553641,50.49,78148.59,189.3,-0.0273,6e-05,1.41754]
[1778978559684,50.49,78148.52,189.3,-0.0273,6e-05,1.4177]
[1778978563902,50.49,78148.46,189.3,-0.02731,6e-05,1.41785]
[1778978569754,50.51,78148.73,189.3,-0.02733,6e-05,1.41905]
[1778978577810,50.54,78148.98,189.3,-0.02738,6e-05,1.4209]
[1778978579824,50.54,78142.68,189.3,-0.02774,6e-05,1.43653]
[1778978580236,50.54,78142.68,189.3,-0.02774,6e-05,1.43653]
[1778978580831,50.54,78130.82,189.3,-0.02842,6e-05,1.46545]
[1778978582111,50.54,78130.82,189.3,-0.02842,6e-05,1.46545]
[1778978587880,50.56,78127.29,189.3,-0.02866,6e-05,1.4756]
[1778978592915,50.57,78129.26,189.3,-0.02857,6e-05,1.47183]
[1778978597581,50.58,78128.24,192.3,-0.02865,6e-05,1.47516]
[1778978597604,50.58,78128.24,192.3,-0.02865,6e-05,1.47516]
[1778978597612,50.58,78128.24,192.3,-0.02865,6e-05,1.47516]
[1778978597950,50.58,78128.11,192.3,-0.02866,6e-05,1.47569]
[1778978602985,50.58,78128.45,192.3,-0.02864,6e-05,1.47485]
[1778978608020,50.58,78125.17,192.3,-0.02883,6e-05,1.48288]
[1778978613055,50.58,78125.61,192.3,-0.02866,6e-05,1.47405]
[1778978623125,50.58,78125.61,192.3,-0.02866,6e-05,1.47405]
[1778978628160,50.58,78123.27,192.3,-0.0288,6e-05,1.47977]
[1778978633195,50.58,78123.58,192.3,-0.02878,6e-05,1.47901]
[1778978638230,50.58,78122.05,192.3,-0.02887,6e-05,1.48276]
[1778978641251,50.58,78115.07,192.3,-0.02927,6e-05,1.49996]
[1778978648300,50.58,78112.82,192.3,-0.0294,6e-05,1.50553]
[1778978653952,50.58,78112.08,192.3,-0.02945,6e-05,1.50737]
[1778978654342,50.58,78100.54,192.3,-0.03013,6e-05,1.53622]
[1778978657363,50.58,78105.55,192.3,-0.02983,6e-05,1.52365]
[1778978659377,50.58,78111.62,192.3,-0.02948,6e-05,1.50851]
[1778978664412,50.58,78114.13,192.3,-0.02933,6e-05,1.50229]
[1778978668471,50.58,78114.05,192.3,-0.02933,6e-05,1.50248]
[1778978668569,50.58,78114.05,192.3,-0.02933,6e-05,1.50248]
[1778978674482,50.58,78113.55,192.3,-0.02922,6e-05,1.49589]
[1778978679517,50.58,78113.17,192.3,-0.02924,6e-05,1.49683]
[1778978682538,50.58,78107.62,192.3,-0.02957,6e-05,1.5106]
[1778978688625,50.58,78106.71,192.3,-0.02962,6e-05,1.51286]
[1778978694622,50.58,78105.55,192.3,-0.02969,6e-05,1.51576]
[1778978698650,50.58,78113.68,192.3,-0.02921,6e-05,1.49557]
[1778978701671,50.58,78122.9,192.3,-0.02867,6e-05,1.47291]
[1778978706707,50.58,78126.07,192.3,-0.02849,6e-05,1.46518]
[1778978711742,50.58,78125.94,192.3,-0.0285,6e-05,1.4655]
[1778978714763,50.58,78117.42,192.3,-0.02899,6e-05,1.48635]
[1778978719798,50.58,78116.79,192.3,-0.02903,6e-05,1.4879]
[1778978733896,50.58,78116.51,192.3,-0.0289,6e-05,1.48078]
[1778978739938,50.58,78116.07,192.3,-0.02893,6e-05,1.48186]
[1778978749002,50.58,78115.6,192.3,-0.02895,6e-05,1.48302]
[1778978755044,50.58,78115.79,192.3,-0.02894,6e-05,1.48255]
[1778978761087,50.58,78113.03,192.3,-0.0291,6e-05,1.48935]
[1778978762094,50.58,78106.67,192.3,-0.02948,6e-05,1.50509]
[1778978766122,50.58,78098.92,192.3,-0.02994,6e-05,1.52443]
[1778978769143,50.58,78091.26,192.3,-0.0304,6e-05,1.54373]
[1778978774178,50.58,78089.41,192.3,-0.03051,6e-05,1.54841]
[1778978778206,50.58,78083.61,192.3,-0.03087,6e-05,1.56317]
[1778978782234,50.58,78077.82,192.3,-0.03122,6e-05,1.57801]
[1778978787269,50.58,78072.05,192.3,-0.03158,6e-05,1.59289]
[1778978789283,50.58,78067.07,192.3,-0.0319,6e-05,1.60581]
[1778978792304,50.58,78070.44,192.3,-0.03153,6e-05,1.58893]
[1778978794318,50.58,78078.56,192.3,-0.03103,6e-05,1.56804]
[1778978799412,50.58,78081.31,192.3,-0.03086,6e-05,1.561]
[1778978805598,50.58,78081.09,192.3,-0.03087,6e-05,1.56157]
[1778978812445,50.58,78082.49,192.3,-0.03079,6e-05,1.55799]
[1778978817480,50.58,78082.79,192.3,-0.03077,6e-05,1.55723]
[1778978822515,50.58,78082.4,192.3,-0.03079,6e-05,1.55822]
[1778978827550,50.58,78084.59,192.3,-0.03066,6e-05,1.55265]
[1778978832585,50.58,78083.58,192.3,-0.03072,6e-05,1.55522]
[1778978837917,50.58,78083.59,192.3,-0.03072,6e-05,1.55519]
[1778978843662,50.58,78083.28,192.3,-0.03074,6e-05,1.55598]
[1778978848697,50.58,78083.45,192.3,-0.03073,6e-05,1.55555]
[1778978853733,50.58,78083.0,192.3,-0.03061,6e-05,1.54866]
[1778978859775,50.58,78082.63,192.3,-0.03063,6e-05,1.54961]
[1778978865817,50.58,78083.1,192.3,-0.0306,6e-05,1.54841]
[1778978870852,50.58,78083.1,192.3,-0.0306,6e-05,1.54841]
[1778978877901,50.58,78082.66,192.3,-0.03063,6e-05,1.54953]
[1778978882936,50.58,78082.91,192.3,-0.03061,6e-05,1.54889]
[1778978887971,50.58,78082.48,192.3,-0.03064,6e-05,1.54999]
[1778978893006,50.58,78082.96,192.3,-0.03061,6e-05,1.54877]
[1778978898041,50.58,78082.05,192.3,-0.03067,6e-05,1.55108]
[1778978900055,50.58,78073.05,192.3,-0.03122,6e-05,1.57409]
[1778978900766,50.58,78073.05,192.3,-0.03122,6e-05,1.57409]
[1778978900790,50.58,78073.05,192.3,-0.03122,6e-05,1.57409]
[1778978900840,50.58,78073.05,192.3,-0.03122,6e-05,1.57409]
[1778978901062,50.58,78070.33,192.3,-0.03139,6e-05,1.58109]
[1778978906097,50.58,78069.42,192.3,-0.03144,6e-05,1.58334]
[1778978911132,50.58,78068.87,192.3,-0.03132,6e-05,1.57649]
[1778978916167,50.58,78068.53,192.3,-0.03134,6e-05,1.57725]
[1778978922209,50.57,78068.41,192.3,-0.03135,6e-05,1.57742]
[1778978922770,50.57,78068.41,192.3,-0.03135,6e-05,1.57742]
[1778978923797,50.57,78065.62,192.3,-0.03152,6e-05,1.58459]
[1778978924548,50.57,78065.62,192.3,-0.03152,6e-05,1.58459]
[1778978926274,50.57,78064.09,192.3,-0.03161,6e-05,1.5885]
[1778978929588,50.57,78063.68,192.3,-0.03164,6e-05,1.58943]
[1778978930374,50.57,78063.68,192.3,-0.03164,6e-05,1.58943]
[1778978931728,50.57,78063.55,192.3,-0.03163,6e-05,1.58929]
[1778978933697,50.56,78063.6,192.3,-0.03162,6e-05,1.58874]
[1778978933924,50.56,78063.6,192.3,-0.03162,6e-05,1.58874]
[1778978939328,50.56,78063.75,192.3,-0.0316,6e-05,1.58792]
[1778978939889,50.56,78063.75,192.3,-0.0316,6e-05,1.58792]
[1778978939908,50.56,78063.75,192.3,-0.0316,6e-05,1.58792]
[1778978945370,50.56,78062.81,192.3,-0.03166,6e-05,1.59036]
[1778978947070,50.56,78062.89,192.3,-0.03166,6e-05,1.59015]
[1778978947384,50.56,78067.0,192.3,-0.0314,6e-05,1.57952]
[1778978952419,50.56,78070.6,192.3,-0.03117,6e-05,1.57025]
[1778978959468,50.56,78071.86,192.3,-0.03109,6e-05,1.56702]
[1778978964097,50.56,78069.9,192.3,-0.03122,6e-05,1.57205]
[1778978964503,50.56,78069.15,192.3,-0.03126,6e-05,1.57398]
[1778978969538,50.56,78068.99,192.3,-0.03127,6e-05,1.57439]
[1778978974573,50.56,78069.63,192.3,-0.03108,6e-05,1.56464]
[1778978979608,50.56,78069.91,192.3,-0.03107,6e-05,1.56393]
[1778978984643,50.56,78069.12,192.3,-0.03111,6e-05,1.56595]
[1778978989678,50.56,78066.55,192.3,-0.03127,6e-05,1.57256]
[1778978995424,50.56,78067.19,192.3,-0.03123,6e-05,1.57091]
[1778978995851,50.56,78067.19,192.3,-0.03123,6e-05,1.57091]
[1778978998389,50.56,78067.45,192.3,-0.03122,6e-05,1.57028]
[1778979001656,50.56,78067.65,192.3,-0.03121,6e-05,1.56988]
[1778979004412,50.56,78071.75,192.3,-0.03096,6e-05,1.55941]
[1778979007804,50.56,78078.67,192.3,-0.03054,6e-05,1.54202]
[1778979012839,50.57,78079.17,192.3,-0.03052,6e-05,1.5412]
[1778979017874,50.6,78081.21,192.3,-0.03046,6e-05,1.53901]
[1778979023916,50.62,78081.21,192.3,-0.03052,6e-05,1.54132]
[1778979028951,50.62,78081.16,192.3,-0.03053,6e-05,1.54193]
[1778979036000,50.63,78080.03,192.3,-0.03047,6e-05,1.53747]
[1778979041036,50.63,78079.92,192.3,-0.03049,6e-05,1.53828]
[1778979045049,50.64,78080.14,192.3,-0.03048,6e-05,1.53805]
[1778979050667,50.64,78080.14,192.3,-0.03049,6e-05,1.53815]
[1778979051708,50.64,78080.49,192.3,-0.03046,6e-05,1.53727]
[1778979057149,50.64,78080.52,192.3,-0.03047,6e-05,1.5373]
[1778979062657,50.64,78080.48,192.3,-0.03047,6e-05,1.5374]
[1778979062184,50.64,78089.25,192.3,-0.02994,6e-05,1.51532]
[1778979062967,50.64,78089.25,192.3,-0.02994,6e-05,1.51532]
[1778979063577,50.64,78089.25,192.3,-0.02994,6e-05,1.51532]
[1778979063629,50.64,78094.24,192.3,-0.02964,6e-05,1.50286]
[1778979063943,50.64,78094.24,192.3,-0.02964,6e-05,1.50286]
[1778979065539,50.64,78094.14,192.3,-0.02964,6e-05,1.50311]
[1778979070240,50.65,78098.98,192.3,-0.02937,6e-05,1.49178]
[1778979075275,50.65,78098.43,192.3,-0.02943,6e-05,1.49401]
[1778979080565,50.66,78098.42,192.3,-0.02944,6e-05,1.49473]
[1778979086352,50.66,78096.93,192.3,-0.02954,6e-05,1.49877]
[1778979091346,50.66,78096.6,192.3,-0.02956,6e-05,1.49959]
[1778979091880,50.66,78096.59,192.3,-0.02941,6e-05,1.4917]
[1778979092343,50.66,78096.59,192.3,-0.02941,6e-05,1.4917]
[1778979093435,50.67,78096.7,192.3,-0.02941,6e-05,1.49159]
[1778979099445,50.67,78096.88,192.3,-0.0294,6e-05,1.49133]
[1778979102633,50.67,78096.75,192.3,-0.02941,6e-05,1.49165]
[1778979108508,50.68,78097.99,192.3,-0.02936,6e-05,1.48949]
[1778979113543,50.69,78097.91,192.3,-0.02939,6e-05,1.49059]
[1778979118578,50.69,78094.07,192.3,-0.02964,6e-05,1.501]
[1778979121599,50.7,78083.16,192.3,-0.0303,6e-05,1.5288]
[1778979122525,50.7,78083.16,192.3,-0.0303,6e-05,1.5288]
[1778979122999,50.7,78078.74,192.3,-0.03058,6e-05,1.54011]
[1778979128648,50.7,78074.31,192.3,-0.03086,6e-05,1.55177]
[1778979133683,50.71,78074.38,192.3,-0.03088,6e-05,1.55261]
[1778979137605,50.72,78074.66,192.3,-0.03087,6e-05,1.55211]
[1778979137988,50.72,78074.53,192.3,-0.03088,6e-05,1.55252]
[1778979143753,50.72,78079.33,192.3,-0.03059,6e-05,1.54087]
[1778979148788,50.73,78077.11,192.3,-0.03074,6e-05,1.54694]
[1778979153823,50.73,78073.92,192.3,-0.0308,6e-05,1.54737]
[1778979159865,50.73,78074.74,192.3,-0.03076,6e-05,1.54583]
[1778979164900,50.74,78075.12,192.3,-0.03075,6e-05,1.54532]
[1778979171952,50.74,78075.32,192.3,-0.03075,6e-05,1.54544]
[1778979177994,50.75,78074.43,192.3,-0.03082,6e-05,1.54823]
[1778979183032,50.75,78077.63,192.3,-0.03063,6e-05,1.54054]
[1778979188066,50.76,78078.23,192.3,-0.03061,6e-05,1.53952]
[1778979193104,50.76,78078.3,192.3,-0.03061,6e-05,1.53982]
[1778979198140,50.77,78078.79,192.3,-0.03059,6e-05,1.53904]
[1778979200816,50.77,78078.71,192.3,-0.0306,6e-05,1.53933]
[1778979200817,50.77,78078.71,192.3,-0.0306,6e-05,1.53933]
[1778979200874,50.77,78078.47,192.3,-0.03062,6e-05,1.54003]
[1778979200881,50.77,78078.47,192.3,-0.03062,6e-05,1.54003]
[1778979200903,50.77,78078.47,192.3,-0.03062,6e-05,1.54003]
[1778979206196,50.77,78078.93,192.3,-0.0306,6e-05,1.5394]
[1778979211231,50.78,78078.69,192.3,-0.03048,6e-05,1.53237]
[1778979217273,50.78,78078.09,192.3,-0.03053,6e-05,1.53444]
[1778979222308,50.79,78078.03,192.3,-0.03054,6e-05,1.53505]
[1778979228351,50.79,78078.86,192.3,-0.0305,6e-05,1.5335]
[1778979233386,50.8,78078.98,192.3,-0.03051,6e-05,1.53364]
[1778979238421,50.8,78078.13,192.3,-0.03057,6e-05,1.53622]
[1778979243456,50.8,78084.04,192.3,-0.03022,6e-05,1.52175]
[1778979248491,50.82,78081.52,192.3,-0.03041,6e-05,1.52961]
[1778979253526,50.82,78078.86,192.3,-0.03058,6e-05,1.53678]
[1778979258561,50.83,78077.55,192.3,-0.03067,6e-05,1.54052]
[1778979264603,50.83,78077.56,192.3,-0.03068,6e-05,1.54101]
[1778979272659,50.84,78077.58,192.3,-0.03055,6e-05,1.53358]
[1778979278701,50.85,78078.26,192.3,-0.03052,6e-05,1.5325]
[1778979284743,50.85,78077.95,192.3,-0.03056,6e-05,1.53394]
[1778979290785,50.86,78073.55,192.3,-0.03084,6e-05,1.54574]
[1778979291454,50.86,78073.55,192.3,-0.03084,6e-05,1.54574]
[1778979291838,50.86,78073.55,192.3,-0.03084,6e-05,1.54574]
[1778979291866,50.86,78065.73,192.3,-0.03133,6e-05,1.56579]
[1778979297835,50.86,78069.28,192.3,-0.03112,6e-05,1.55699]
[1778979301863,50.86,78061.29,192.3,-0.03162,6e-05,1.57772]
[1778979306898,50.87,78061.79,192.3,-0.0316,6e-05,1.5766]
[1778979311933,50.87,78060.33,192.3,-0.03169,6e-05,1.58051]
[1778979316968,50.87,78060.44,192.3,-0.03169,6e-05,1.58033]
[1778979322004,50.87,78061.32,192.3,-0.03163,6e-05,1.57815]
[1778979328046,50.87,78058.1,192.3,-0.03184,6e-05,1.58652]
[1778979333081,50.87,78058.2,192.3,-0.03168,6e-05,1.57807]
[1778979338121,50.87,78057.01,192.3,-0.03176,6e-05,1.58122]
[1778979343157,50.87,78056.81,192.3,-0.03177,6e-05,1.58181]
[1778979348192,50.87,78056.79,192.3,-0.03177,6e-05,1.58193]
[1778979353228,50.87,78056.03,192.3,-0.03182,6e-05,1.58395]
[1778979358267,50.87,78055.91,192.3,-0.03183,6e-05,1.58431]
[1778979363302,50.87,78055.9,192.3,-0.03183,6e-05,1.58438]
[1778979368337,50.87,78055.65,192.3,-0.03185,6e-05,1.58507]
[1778979374792,50.87,78055.76,192.3,-0.03184,6e-05,1.58482]
[1778979376393,50.87,78049.15,192.3,-0.03227,6e-05,1.60201]
[1778979377400,50.87,78033.81,192.3,-0.03326,7e-05,1.64231]
[1778979378407,50.87,78023.6,192.3,-0.03394,7e-05,1.66945]
[1778979381428,50.87,78030.72,192.3,-0.03345,7e-05,1.65002]
[1778979383442,50.87,78035.55,192.3,-0.03313,7e-05,1.63702]
[1778979388452,50.87,78036.21,192.3,-0.03308,7e-05,1.63498]
[1778979388477,50.86,78039.1,192.3,-0.03289,7e-05,1.62728]
[1778979393513,50.84,78038.6,192.3,-0.0327,6e-05,1.61777]
[1778979398548,50.82,78038.56,192.3,-0.03265,6e-05,1.61548]
[1778979400799,50.81,78038.49,192.3,-0.03264,6e-05,1.61519]
[1778979400801,50.81,78038.49,192.3,-0.03264,6e-05,1.61519]
[1778979400900,50.81,78038.49,192.3,-0.03263,6e-05,1.61472]
[1778979406605,50.81,78035.52,192.3,-0.03282,7e-05,1.62229]
[1778979411642,50.81,78035.5,192.3,-0.03281,7e-05,1.62212]
[1778979413148,50.81,78034.97,192.3,-0.03285,7e-05,1.62348]
[1778979418691,50.8,78033.19,192.3,-0.03295,7e-05,1.6279]
[1778979420705,50.8,78025.82,192.3,-0.03344,7e-05,1.64734]
[1778979422719,50.8,78030.93,192.3,-0.0331,7e-05,1.6336]
[1778979427754,50.8,78030.48,192.3,-0.03312,7e-05,1.6345]
[1778979432789,50.8,78028.25,192.3,-0.03326,7e-05,1.64013]
[1778979437824,50.79,78027.23,192.3,-0.03332,7e-05,1.64247]
[1778979441852,50.79,78008.91,192.3,-0.03454,7e-05,1.69137]
[1778979446887,50.78,78006.05,192.3,-0.03471,7e-05,1.69832]
[1778979448140,50.78,78006.98,192.3,-0.03464,7e-05,1.69562]
[1778979453936,50.77,78006.66,192.3,-0.03448,7e-05,1.68693]
[1778979458971,50.76,78006.58,192.3,-0.03446,7e-05,1.68637]
[1778979464008,50.76,78004.57,192.3,-0.03458,7e-05,1.69106]
[1778979465206,50.76,78000.41,192.3,-0.03486,7e-05,1.70223]
[1778979466022,50.75,77985.27,192.3,-0.03591,7e-05,1.74375]
[1778979467029,50.75,77979.15,192.3,-0.03634,7e-05,1.76062]
[1778979469061,50.75,77970.4,192.3,-0.03695,7e-05,1.78466]
[1778979470058,50.74,77956.79,192.3,-0.03793,7e-05,1.82305]
[1778979470924,50.74,77956.79,192.3,-0.03793,7e-05,1.82305]
[1778979471516,50.74,77953.88,192.3,-0.03814,7e-05,1.83108]
[1778979477107,50.72,77950.05,192.3,-0.03837,7e-05,1.84011]
[1778979479121,50.72,77943.71,192.3,-0.03883,8e-05,1.85765]
[1778979484156,50.66,77945.08,192.3,-0.03856,7e-05,1.8472]
[1778979489191,50.64,77947.14,192.3,-0.03835,7e-05,1.83917]
[1778979494226,50.62,77946.21,192.3,-0.03837,7e-05,1.83981]
[1778979499261,50.6,77944.43,192.3,-0.03845,7e-05,1.8429]
[1778979500883,50.6,77944.43,192.3,-0.03845,7e-05,1.8429]
[1778979500896,50.6,77944.43,192.3,-0.03845,7e-05,1.8429]
[1778979500918,50.6,77944.43,192.3,-0.03845,7e-05,1.8429]
[1778979501495,50.6,77944.65,192.3,-0.03842,7e-05,1.84185]
[1778979502427,50.6,77944.9,192.3,-0.03839,7e-05,1.84072]
[1778979508324,50.57,77942.51,192.3,-0.0385,7e-05,1.84483]
[1778979512352,50.56,77932.36,192.3,-0.03905,8e-05,1.86371]
[1778979513828,50.56,77932.36,192.3,-0.03905,8e-05,1.86371]
[1778979513907,50.55,77920.73,192.3,-0.03992,8e-05,1.89744]
[1778979514481,50.55,77920.73,192.3,-0.03992,8e-05,1.89744]
[1778979514519,50.55,77907.03,192.3,-0.04099,8e-05,1.93824]
[1778979517492,50.41,77916.37,192.3,-0.03984,8e-05,1.89399]
[1778979521418,50.28,77908.38,192.3,-0.04008,8e-05,1.90304]
[1778979523432,50.23,77900.5,192.3,-0.04055,8e-05,1.92095]
[1778979525457,50.14,77891.13,192.3,-0.04102,8e-05,1.93871]
[1778979526817,50.1,77871.47,192.3,-0.04246,8e-05,1.99326]
[1778979531820,49.88,77867.7,192.3,-0.04209,8e-05,1.97935]
[1778979534513,49.86,77872.85,192.3,-0.04163,8e-05,1.96167]
[1778979535668,49.86,77877.98,192.3,-0.0412,8e-05,1.9454]
[1778979539548,49.8,77867.9,192.3,-0.04183,8e-05,1.96923]
[1778979540811,49.75,77862.48,192.3,-0.04212,8e-05,1.98006]
[1778979545591,49.72,77870.08,192.3,-0.04142,8e-05,1.95362]
[1778979546585,49.72,77870.08,192.3,-0.04142,8e-05,1.95362]
[1778979549084,49.71,77876.39,192.3,-0.04088,8e-05,1.93323]
[1778979550181,49.66,77864.04,192.3,-0.04172,8e-05,1.96507]
[1778979551892,49.65,77854.22,192.3,-0.0425,8e-05,1.99432]
[1778979552659,49.65,77854.22,192.3,-0.0425,8e-05,1.99432]
[1778979553086,49.65,77844.71,192.3,-0.04327,8e-05,2.02345]
[1778979553649,49.64,77838.71,192.3,-0.04376,8e-05,2.04169]
[1778979555329,49.63,77836.1,192.3,-0.04396,9e-05,2.04925]
[1778979556829,49.63,77836.4,192.3,-0.04392,9e-05,2.04759]
[1778979556873,49.63,77836.4,192.3,-0.04392,9e-05,2.04759]
[1778979559161,49.61,77831.42,192.3,-0.04429,9e-05,2.06127]
[1778979560831,49.6,77820.85,192.3,-0.04516,9e-05,2.09368]
[1778979562119,49.59,77809.79,192.3,-0.04611,9e-05,2.12876]
[1778979562524,49.59,77809.79,192.3,-0.04611,9e-05,2.12876]
[1778979562974,49.59,77794.68,192.3,-0.04745,9e-05,2.17758]
[1778979563882,49.59,77794.68,192.3,-0.04745,9e-05,2.17758]
[1778979563943,49.58,77784.86,192.3,-0.04832,9e-05,2.20944]
[1778979565580,49.57,77787.43,192.3,-0.04807,9e-05,2.20015]
[1778979569964,49.55,77788.66,192.3,-0.04787,9e-05,2.19315]
[1778979572497,49.53,77788.54,192.3,-0.04763,9e-05,2.18159]
[1778979572772,49.53,77788.54,192.3,-0.04763,9e-05,2.18159]
[1778979574571,49.52,77790.44,192.3,-0.04742,9e-05,2.17384]
[1778979575047,49.52,77790.44,192.3,-0.04742,9e-05,2.17384]
[1778979576085,49.45,77814.08,192.3,-0.0451,9e-05,2.08871]
[1778979576821,49.45,77826.26,192.3,-0.04403,9e-05,2.04894]
[1778979577828,49.44,77833.26,192.3,-0.04341,8e-05,2.026]
[1778979578834,49.44,77842.26,192.3,-0.04264,8e-05,1.99699]
[1778979579454,49.44,77842.26,192.3,-0.04264,8e-05,1.99699]
[1778979579841,49.43,77849.81,192.3,-0.042,8e-05,1.9728]
[1778979581856,49.42,77854.75,192.3,-0.04156,8e-05,1.95631]
[1778979584442,49.41,77853.37,192.3,-0.04164,8e-05,1.95943]
[1778979584953,49.41,77853.37,192.3,-0.04164,8e-05,1.95943]
[1778979585030,49.41,77870.03,192.3,-0.04028,8e-05,1.90775]
[1778979585516,49.41,77870.03,192.3,-0.04028,8e-05,1.90775]
[1778979586034,49.41,77891.9,192.3,-0.03857,8e-05,1.84203]
[1778979587899,49.4,77896.86,192.3,-0.03817,8e-05,1.82661]
[1778979590266,49.39,77894.97,192.3,-0.0383,8e-05,1.8315]
[1778979595460,49.38,77893.87,192.3,-0.03834,8e-05,1.83298]
[1778979595955,49.38,77905.54,192.3,-0.03744,8e-05,1.7983]
[1778979596469,49.38,77905.54,192.3,-0.03744,8e-05,1.7983]
[1778979596962,49.37,77912.23,192.3,-0.03694,7e-05,1.77852]
[1778979599983,49.37,77920.76,192.3,-0.03629,7e-05,1.75312]
[1778979601997,49.36,77933.25,192.3,-0.03537,7e-05,1.71707]
[1778979603004,49.36,77938.15,192.3,-0.03502,7e-05,1.70307]
[1778979604014,49.36,77933.51,192.3,-0.03534,7e-05,1.71603]
[1778979609049,49.35,77939.59,192.3,-0.03489,7e-05,1.69808]
[1778979614091,49.35,77937.13,192.3,-0.03505,7e-05,1.70432]
[1778979619126,49.34,77940.16,192.3,-0.03482,7e-05,1.69513]
[1778979624162,49.34,77944.22,192.3,-0.03452,7e-05,1.6832]
[1778979629197,49.33,77949.31,192.3,-0.03415,7e-05,1.66853]
[1778979630204,49.33,77954.0,192.3,-0.03382,7e-05,1.65545]
[1778979631211,49.33,77960.01,192.3,-0.03324,7e-05,1.63038]
[1778979632218,49.33,77969.2,192.3,-0.03262,7e-05,1.60534]
[1778979635518,49.33,77969.05,192.3,-0.03263,7e-05,1.6058]
[1778979636246,49.33,77973.18,192.3,-0.03236,7e-05,1.59468]
[1778979638077,49.33,77974.79,192.3,-0.03224,7e-05,1.58994]
[1778979639267,49.32,77988.56,192.3,-0.03131,6e-05,1.55222]
[1778979640572,49.31,77986.38,192.3,-0.03144,7e-05,1.55733]
[1778979640975,49.31,77986.38,192.3,-0.03144,7e-05,1.55733]
[1778979643224,49.3,77985.55,192.3,-0.03146,7e-05,1.55823]
[1778979643297,49.29,77956.99,192.3,-0.03335,7e-05,1.63456]
[1778979643500,49.29,77956.99,192.3,-0.03335,7e-05,1.63456]
[1778979643896,49.29,77956.99,192.3,-0.03335,7e-05,1.63456]
[1778979644304,49.29,77961.93,192.3,-0.033,7e-05,1.6204]
[1778979644489,49.29,77961.93,192.3,-0.033,7e-05,1.6204]
[1778979645311,49.29,77967.74,192.3,-0.0326,7e-05,1.60462]
[1778979647922,49.29,77968.17,192.3,-0.03258,7e-05,1.60346]
[1778979648430,49.29,77944.45,192.3,-0.0342,7e-05,1.66859]
[1778979649643,49.29,77918.99,192.3,-0.03602,7e-05,1.74044]
[1778979650355,49.29,77918.99,192.3,-0.03602,7e-05,1.74044]
[1778979655820,49.28,77917.51,192.3,-0.0361,7e-05,1.74366]
[1778979656188,49.28,77917.51,192.3,-0.0361,7e-05,1.74366]
[1778979656227,49.28,77925.6,192.3,-0.03551,7e-05,1.72036]
[1778979656402,49.28,77908.74,192.3,-0.03674,7e-05,1.76859]
[1778979657828,49.27,77901.51,192.3,-0.03727,8e-05,1.78939]
[1778979660653,49.27,77901.46,192.3,-0.03726,8e-05,1.78898]
[1778979661825,49.27,77901.62,192.3,-0.03724,8e-05,1.78824]
[1778979662092,49.26,77890.43,192.3,-0.03808,8e-05,1.82085]
[1778979662836,49.26,77874.31,192.3,-0.03932,8e-05,1.86861]
[1778979664030,49.26,77863.21,192.3,-0.04019,8e-05,1.90181]
[1778979664457,49.25,77848.77,192.3,-0.04135,8e-05,1.94567]
[1778979666093,49.25,77848.77,192.3,-0.04135,8e-05,1.94567]
[1778979666435,49.25,77844.91,192.3,-0.04165,8e-05,1.9571]
[1778979667258,49.25,77844.91,192.3,-0.04165,8e-05,1.9571]
[1778979667342,49.24,77830.49,192.3,-0.04283,8e-05,2.00167]
[1778979667754,49.24,77830.49,192.3,-0.04283,8e-05,2.00167]
[1778979667755,49.24,77814.36,192.3,-0.04419,9e-05,2.05233]
[1778979668495,49.24,77814.36,192.3,-0.04419,9e-05,2.05233]
[1778979670354,49.23,77812.45,192.3,-0.04434,9e-05,2.05775]
[1778979670472,49.23,77809.75,192.3,-0.04455,9e-05,2.06571]
[1778979670553,49.23,77809.75,192.3,-0.04455,9e-05,2.06571]
[1778979670672,49.23,77809.75,192.3,-0.04455,9e-05,2.06571]
[1778979670853,49.23,77809.75,192.3,-0.04455,9e-05,2.06571]
[1778979670954,49.22,77815.94,192.3,-0.044,9e-05,2.04512]
[1778979674686,49.1,77816.72,192.3,-0.04355,9e-05,2.02826]
[1778979680346,49.07,77814.47,192.3,-0.04365,9e-05,2.03217]
[1778979679574,49.07,77823.04,192.3,-0.04291,8e-05,2.00422]
[1778979680581,49.06,77829.97,192.3,-0.04231,8e-05,1.98172]
[1778979681695,49.06,77829.97,192.3,-0.04231,8e-05,1.98172]
[1778979682923,49.06,77831.48,192.3,-0.04216,8e-05,1.97639]
[1778979683603,49.05,77837.91,192.3,-0.0416,8e-05,1.95512]
[1778979684436,49.05,77837.91,192.3,-0.0416,8e-05,1.95512]
[1778979684610,49.04,77842.97,192.3,-0.04117,8e-05,1.93885]
[1778979689645,49.02,77841.62,192.3,-0.04121,8e-05,1.94044]
[1778979693224,49.01,77839.31,192.3,-0.04119,8e-05,1.93732]
[1778979693284,49.01,77839.31,192.3,-0.04119,8e-05,1.93732]
[1778979694066,49.0,77832.24,192.3,-0.04175,8e-05,1.95828]
[1778979695203,49.0,77832.24,192.3,-0.04175,8e-05,1.95828]
[1778979695284,49.0,77827.35,192.3,-0.04214,8e-05,1.97306]
[1778979695687,48.99,77822.68,192.3,-0.04252,8e-05,1.98719]
[1778979700722,48.97,77828.23,192.3,-0.04197,8e-05,1.96674]
[1778979702736,48.96,77833.42,192.3,-0.04151,8e-05,1.94938]
[1778979707613,48.94,77833.42,192.3,-0.04146,8e-05,1.94725]
[1778979709016,48.89,77843.26,192.3,-0.0405,8e-05,1.91105]
[1778979713056,48.88,77845.71,192.3,-0.04027,8e-05,1.90214]
[1778979718848,48.82,77849.99,192.3,-0.03974,8e-05,1.88197]
[1778979720666,48.82,77851.33,192.3,-0.03962,8e-05,1.87746]
[1778979721300,48.82,77851.33,192.3,-0.03962,8e-05,1.87746]
[1778979721312,48.82,77851.33,192.3,-0.03962,8e-05,1.87746]
[1778979722298,48.81,77851.41,192.3,-0.0396,8e-05,1.87639]
[1778979722348,48.81,77851.41,192.3,-0.0396,8e-05,1.87639]
[1778979722411,48.81,77858.3,192.3,-0.03904,8e-05,1.85509]
[1778979727914,48.79,77862.81,192.3,-0.03864,8e-05,1.83971]
[1778979733391,48.78,77866.18,192.3,-0.03834,8e-05,1.82822]
[1778979732950,48.78,77859.4,192.3,-0.03886,8e-05,1.8483]
[1778979737985,48.76,77855.63,192.3,-0.03911,8e-05,1.85787]
[1778979743020,48.75,77859.41,192.3,-0.03877,8e-05,1.84458]
[1778979747048,48.74,77846.86,192.3,-0.03973,8e-05,1.88136]
[1778979748055,48.73,77838.45,192.3,-0.0404,8e-05,1.90679]
[1778979748604,48.73,77838.45,192.3,-0.0404,8e-05,1.90679]
[1778979749008,48.73,77838.45,192.3,-0.0404,8e-05,1.90679]
[1778979754750,48.71,77831.8,192.3,-0.04068,8e-05,1.9154]
[1778979759132,48.69,77827.09,192.3,-0.04101,8e-05,1.92768]
[1778979762691,48.68,77827.05,192.3,-0.04098,8e-05,1.92636]
[1778979763118,48.68,77827.05,192.3,-0.04098,8e-05,1.92636]
[1778979763164,48.67,77814.08,192.3,-0.04204,8e-05,1.96656]
[1778979764557,48.67,77810.4,192.3,-0.04234,8e-05,1.97766]
[1778979764837,48.67,77810.4,192.3,-0.04234,8e-05,1.97766]
[1778979765228,48.67,77810.4,192.3,-0.04234,8e-05,1.97766]
[1778979765412,48.67,77810.4,192.3,-0.04234,8e-05,1.97766]
[1778979765966,48.66,77808.52,192.3,-0.04248,8e-05,1.98305]
[1778979768394,48.65,77806.98,192.3,-0.04258,9e-05,1.98679]
[1778979769845,48.64,77812.36,192.3,-0.0421,8e-05,1.96856]
[1778979771355,48.64,77813.88,192.3,-0.04195,8e-05,1.9632]
[1778979772853,48.63,77813.83,192.3,-0.04193,8e-05,1.96227]
[1778979773232,48.63,77819.82,192.3,-0.04141,8e-05,1.94288]
[1778979773704,48.63,77819.82,192.3,-0.04141,8e-05,1.94288]
[1778979774239,48.62,77814.27,192.3,-0.04186,8e-05,1.95983]
[1778979775813,48.62,77816.79,192.3,-0.04164,8e-05,1.95135]
[1778979779291,48.6,77823.41,192.3,-0.04103,8e-05,1.92855]
[1778979781299,48.59,77829.27,192.3,-0.04053,8e-05,1.90932]
[1778979782306,48.59,77836.07,192.3,-0.03996,8e-05,1.88785]
[1778979785449,48.58,77839.01,192.3,-0.0397,8e-05,1.87795]
[1778979788349,48.57,77846.96,192.3,-0.03903,8e-05,1.8521]
[1778979791554,48.56,77848.47,192.3,-0.03888,8e-05,1.84643]
[1778979792433,48.56,77848.47,192.3,-0.03888,8e-05,1.84643]
[1778979798420,48.54,77848.11,192.3,-0.03886,8e-05,1.84548]
[1778979803455,48.53,77849.25,192.3,-0.03872,8e-05,1.84033]
[1778979804946,48.52,77849.2,192.3,-0.03872,8e-05,1.84015]
[1778979810504,48.52,77849.57,192.3,-0.03868,8e-05,1.8387]
[1778979815539,48.52,77847.62,192.3,-0.03866,8e-05,1.83557]
[1778979819876,48.52,77860.45,192.3,-0.03766,8e-05,1.79701]
[1778979820763,48.52,77860.45,192.3,-0.03766,8e-05,1.79701]
[1778979821207,48.52,77865.43,192.3,-0.03727,8e-05,1.78219]
[1778979823595,48.45,77859.26,192.3,-0.03753,8e-05,1.79225]
[1778979828630,48.15,77855.88,192.3,-0.03691,8e-05,1.76775]
[1778979833665,48.02,77857.29,192.3,-0.0364,8e-05,1.74765]
[1778979835679,48.0,77863.06,192.3,-0.03593,8e-05,1.72925]
[1778979840714,47.97,77866.68,192.3,-0.03557,7e-05,1.71517]
[1778979845749,47.94,77870.56,192.3,-0.03519,7e-05,1.7004]
[1778979850784,47.91,77871.26,192.3,-0.03505,7e-05,1.69492]
[1778979855819,47.88,77873.97,192.3,-0.03477,7e-05,1.68362]
[1778979859848,47.86,77879.08,192.3,-0.03433,7e-05,1.66614]
[1778979862869,47.84,77885.62,192.3,-0.0338,7e-05,1.64538]
[1778979864883,47.83,77891.19,192.3,-0.03337,7e-05,1.62822]
[1778979869918,47.8,77893.5,192.3,-0.03312,7e-05,1.61829]
[1778979875960,47.76,77894.12,192.3,-0.03282,7e-05,1.60404]
[1778979879988,47.74,77902.47,192.3,-0.03217,7e-05,1.57805]
[1778979885023,47.71,77901.75,192.3,-0.03214,7e-05,1.57668]
[1778979886030,47.7,77910.3,192.3,-0.03154,7e-05,1.55243]
[1778979888044,47.69,77922.02,192.3,-0.03072,7e-05,1.51919]
[1778979891065,47.67,77928.07,192.3,-0.03027,7e-05,1.50093]
[1778979893079,47.66,77935.1,192.3,-0.02978,6e-05,1.48087]
[1778979898114,47.63,77938.98,192.3,-0.02945,6e-05,1.46732]
[1778979900128,47.62,77944.37,192.3,-0.02907,6e-05,1.45185]
[1778979903419,47.6,77949.36,192.3,-0.02871,6e-05,1.43688]
[1778979904156,47.6,77957.73,192.3,-0.02817,6e-05,1.41459]
[1778979908184,47.57,77948.36,192.3,-0.02869,6e-05,1.43623]
[1778979910198,47.56,77939.76,192.3,-0.02921,6e-05,1.45742]
[1778979915233,47.53,77940.02,192.3,-0.02911,6e-05,1.45347]
[1778979921275,47.49,77943.65,192.3,-0.02879,6e-05,1.44006]
[1778979922282,47.49,77938.65,192.3,-0.02909,6e-05,1.4525]
[1778979927317,47.46,77936.23,192.3,-0.02917,6e-05,1.4556]
[1778979932352,47.43,77936.07,192.3,-0.02895,6e-05,1.44476]
[1778979936381,47.4,77942.53,192.3,-0.02848,6e-05,1.4253]
[1778979937388,47.4,77948.56,192.3,-0.02808,6e-05,1.40905]
[1778979942423,47.37,77949.6,192.3,-0.02794,6e-05,1.40315]
[1778979947458,47.34,77953.74,192.3,-0.02761,6e-05,1.38932]
[1778979951488,47.31,77959.55,192.3,-0.02719,6e-05,1.37199]
[1778979956523,47.28,77958.4,192.3,-0.02719,6e-05,1.3717]
[1778979961558,47.25,77955.53,192.3,-0.02729,6e-05,1.37578]
[1778979967604,47.22,77957.25,192.3,-0.02709,6e-05,1.36758]
[1778979972639,47.19,77956.31,192.3,-0.02707,6e-05,1.36677]
[1778979975660,47.16,77950.1,192.3,-0.02739,6e-05,1.37999]
[1778979978697,47.15,77941.97,192.3,-0.02784,6e-05,1.3989]
[1778979984739,47.11,77941.87,192.3,-0.02776,6e-05,1.39528]
[1778979988767,47.09,77932.92,192.3,-0.02825,6e-05,1.41586]
[1778979991788,47.07,77937.21,192.3,-0.02779,6e-05,1.39493]
[1778979992795,47.06,77946.49,192.3,-0.0272,6e-05,1.37051]
[1778979995816,47.04,77952.34,192.3,-0.0268,6e-05,1.35376]
[1778980000851,47.01,77954.24,192.3,-0.02661,6e-05,1.3458]
[1778980005886,46.98,77953.58,192.3,-0.02658,6e-05,1.34432]
[1778980010921,46.96,77955.75,192.3,-0.02638,6e-05,1.33574]
[1778980015956,46.93,77956.77,192.3,-0.02624,6e-05,1.33016]
[1778980020992,46.9,77958.55,192.3,-0.02607,6e-05,1.32275]
[1778980022312,46.9,77958.55,192.3,-0.02607,6e-05,1.32275]
[1778980022341,46.9,77958.55,192.3,-0.02607,6e-05,1.32275]
[1778980022372,46.9,77958.55,192.3,-0.02607,6e-05,1.32275]
[1778980022422,46.9,77958.55,192.3,-0.02607,6e-05,1.32275]
[1778980028041,46.89,77963.59,192.3,-0.02576,6e-05,1.30967]
[1778980033076,46.89,77957.88,192.3,-0.02609,6e-05,1.32384]
[1778980040126,46.89,77957.92,192.3,-0.02609,6e-05,1.32374]
[1778980045160,46.89,77958.78,192.3,-0.02604,6e-05,1.3216]
[1778980050196,46.89,77960.66,192.3,-0.02593,6e-05,1.31692]
[1778980055230,46.89,77964.47,192.3,-0.02557,6e-05,1.29995]
[1778980063286,46.89,77967.52,192.3,-0.02539,6e-05,1.29246]
[1778980068321,46.89,77967.19,192.3,-0.02541,6e-05,1.29327]
[1778980073356,46.89,77967.43,192.3,-0.0254,6e-05,1.29268]
[1778980078391,46.89,77968.86,192.3,-0.02531,6e-05,1.28918]
[1778980080564,46.89,77968.86,192.3,-0.02531,6e-05,1.28918]
[1778980081373,46.89,77968.73,192.3,-0.02532,6e-05,1.2895]
[1778980081676,46.89,77968.73,192.3,-0.02532,6e-05,1.2895]
[1778980091482,46.91,77971.24,192.3,-0.02522,6e-05,1.2852]
[1778980096517,46.92,77974.25,192.3,-0.02507,6e-05,1.27884]
[1778980101595,46.93,77975.79,192.3,-0.02499,6e-05,1.27571]
[1778980105580,46.94,77988.07,192.3,-0.02433,6e-05,1.24751]
[1778980106624,46.94,77988.07,192.3,-0.02433,6e-05,1.24751]
[1778980108601,46.94,77996.13,192.3,-0.02389,5e-05,1.22866]
[1778980110615,46.94,78001.41,192.3,-0.0236,5e-05,1.21626]
[1778980111622,46.94,78012.99,192.3,-0.02285,5e-05,1.18226]
[1778980112629,46.94,78020.57,192.3,-0.02245,5e-05,1.16498]
[1778980113636,46.94,78028.04,192.3,-0.02207,5e-05,1.14814]
[1778980114643,46.94,78035.0,192.3,-0.02171,5e-05,1.13262]
[1778980119678,46.94,78038.08,192.3,-0.02156,5e-05,1.1258]
[1778980120686,46.94,78026.56,192.3,-0.02214,5e-05,1.15147]
[1778980121692,46.94,78015.86,192.3,-0.0227,5e-05,1.17569]
[1778980126833,46.94,78018.72,192.3,-0.02255,5e-05,1.16918]
[1778980127734,46.94,78013.81,192.3,-0.02281,5e-05,1.18038]
[1778980132769,46.94,78015.33,192.3,-0.02273,5e-05,1.1769]
[1778980137805,46.94,78015.53,192.3,-0.02272,5e-05,1.17645]
[1778980142840,46.94,78016.02,192.3,-0.02269,5e-05,1.17533]
[1778980147875,46.94,78017.68,192.3,-0.0226,5e-05,1.17155]
[1778980152910,46.94,78019.53,192.3,-0.02251,5e-05,1.16734]
[1778980156941,46.94,78014.04,192.3,-0.0228,5e-05,1.17985]
[1778980161976,46.94,78013.19,192.3,-0.02284,5e-05,1.1818]
[1778980167011,46.94,78013.46,192.3,-0.02283,5e-05,1.18118]
[1778980172633,46.94,78013.6,192.3,-0.02269,5e-05,1.17373]
[1778980178088,46.94,78022.64,192.3,-0.02222,5e-05,1.15324]
[1778980183483,46.94,78024.04,192.3,-0.02214,5e-05,1.15009]
[1778980189165,46.94,78026.38,192.3,-0.02202,5e-05,1.14484]
[1778980194200,46.94,78025.92,192.3,-0.02205,5e-05,1.14587]
[1778980199235,46.94,78023.55,192.3,-0.02217,5e-05,1.15119]
[1778980201249,46.94,78017.27,192.3,-0.0225,5e-05,1.16538]
[1778980202256,46.94,78012.43,192.3,-0.02275,5e-05,1.1764]
[1778980204270,46.94,78018.89,192.3,-0.02241,5e-05,1.16171]
[1778980209306,46.94,78022.51,192.3,-0.02222,5e-05,1.15353]
[1778980212327,46.94,78028.3,192.3,-0.02193,5e-05,1.14055]
[1778980214341,46.94,78033.26,192.3,-0.02167,5e-05,1.12952]
[1778980216355,46.94,78043.98,192.3,-0.02114,5e-05,1.10595]
[1778980217362,46.94,78050.41,192.3,-0.02082,5e-05,1.09199]
[1778980220383,46.94,78057.23,192.3,-0.02049,5e-05,1.07734]
[1778980225419,46.94,78062.33,192.3,-0.02024,5e-05,1.06648]
[1778980229446,46.94,78067.39,192.3,-0.02,5e-05,1.05579]
[1778980231460,46.94,78069.73,192.3,-0.01977,5e-05,1.04421]
[1778980236495,46.94,78070.34,192.3,-0.01974,5e-05,1.04294]
[1778980241530,46.94,78067.86,192.3,-0.01986,5e-05,1.04812]
[1778980246565,46.94,78067.03,192.3,-0.0199,5e-05,1.04986]
[1778980255629,46.94,78067.29,192.3,-0.01989,5e-05,1.04932]
[1778980257643,46.94,78060.91,192.3,-0.02019,5e-05,1.06276]
[1778980262678,46.94,78056.81,192.3,-0.02039,5e-05,1.07147]
[1778980267713,46.94,78058.09,192.3,-0.02032,5e-05,1.06875]
[1778980272748,46.94,78058.02,192.3,-0.02033,5e-05,1.0689]
[1778980277783,46.94,78058.96,192.3,-0.02028,5e-05,1.0669]
[1778980279797,46.94,78064.06,192.3,-0.02004,5e-05,1.05611]
[1778980284832,46.94,78062.2,192.3,-0.02013,5e-05,1.06003]
[1778980289867,46.94,78061.45,192.3,-0.02016,5e-05,1.06162]
[1778980291882,46.94,78064.15,192.3,-0.01991,5e-05,1.04923]
[1778980296916,46.94,78067.25,192.3,-0.01977,5e-05,1.04274]
[1778980301951,46.94,78067.99,192.3,-0.01973,5e-05,1.04119]
[1778980306986,46.94,78068.87,192.3,-0.01969,5e-05,1.03936]
[1778980312022,46.94,78069.0,192.3,-0.01969,5e-05,1.03909]
[1778980317056,46.94,78070.48,192.3,-0.01962,5e-05,1.03601]
[1778980322347,46.94,78070.56,192.3,-0.01961,5e-05,1.03584]
[1778980322353,46.94,78070.56,192.3,-0.01961,5e-05,1.03584]
[1778980322432,46.94,78070.56,192.3,-0.01961,5e-05,1.03584]
[1778980322529,46.94,78071.14,192.3,-0.01959,5e-05,1.03464]
[1778980328139,46.94,78072.53,192.3,-0.01952,5e-05,1.03175]
[1778980333174,46.94,78070.72,192.3,-0.01961,5e-05,1.03551]
[1778980338209,46.94,78071.03,192.3,-0.01959,5e-05,1.03486]
[1778980343244,46.94,78070.42,192.3,-0.01962,5e-05,1.03613]
[1778980348279,46.94,78071.29,192.3,-0.01958,5e-05,1.03432]
[1778980350293,46.94,78076.8,192.3,-0.01932,5e-05,1.02293]
[1778980351300,46.94,78078.67,192.3,-0.01912,5e-05,1.01253]
[1778980356335,46.94,78076.83,192.3,-0.0192,5e-05,1.0163]
[1778980361370,46.94,78077.0,192.3,-0.0192,5e-05,1.01595]
[1778980366406,46.94,78077.18,192.3,-0.01919,5e-05,1.01558]
[1778980371441,46.94,78076.8,192.3,-0.01921,5e-05,1.01636]
[1778980377483,46.94,78078.22,192.3,-0.01914,5e-05,1.01345]
[1778980382518,46.94,78076.75,192.3,-0.01921,5e-05,1.01646]
[1778980386546,46.94,78085.62,192.3,-0.0188,5e-05,0.9984]
[1778980388560,46.94,78079.74,192.3,-0.01907,5e-05,1.01035]
[1778980391581,46.94,78074.91,192.3,-0.01929,5e-05,1.02024]
[1778980397623,46.94,78074.94,192.3,-0.01929,5e-05,1.02018]
[1778980402658,46.94,78075.06,192.3,-0.01929,5e-05,1.01993]
[1778980407693,46.94,78076.56,192.3,-0.01922,5e-05,1.01685]
[1778980412728,46.94,78074.04,192.3,-0.01921,5e-05,1.01545]
[1778980419777,46.94,78074.16,192.3,-0.01921,5e-05,1.0152]
[1778980424812,46.94,78073.06,192.3,-0.01926,5e-05,1.01746]
[1778980429847,46.94,78072.12,192.3,-0.0193,5e-05,1.01939]
[1778980433875,46.94,78067.25,192.3,-0.01953,5e-05,1.02945]
[1778980438914,46.94,78060.09,192.3,-0.01986,5e-05,1.04437]
[1778980443949,46.94,78060.13,192.3,-0.01986,5e-05,1.04428]
[1778980449991,46.94,78059.69,192.3,-0.01988,5e-05,1.04521]
[1778980454031,46.94,78051.2,192.3,-0.02029,5e-05,1.06313]
[1778980460183,46.94,78050.79,192.3,-0.02031,5e-05,1.064]
[1778980468128,46.94,78044.18,192.3,-0.02063,5e-05,1.07812]
[1778980470142,46.94,78036.15,192.3,-0.02102,5e-05,1.09547]
[1778980473163,46.94,78038.59,192.3,-0.02078,5e-05,1.08331]
[1778980478198,46.94,78040.59,192.3,-0.02068,5e-05,1.079]
[1778980484240,46.94,78040.56,192.3,-0.02068,5e-05,1.07907]
[1778980488268,46.94,78034.28,192.3,-0.02099,5e-05,1.09264]
[1778980493303,46.94,78031.32,192.3,-0.02114,5e-05,1.09908]
[1778980498338,46.94,78030.25,192.3,-0.02119,5e-05,1.10142]
[1778980503373,46.94,78027.17,192.3,-0.02135,5e-05,1.10816]
[1778980508408,46.94,78027.01,192.3,-0.02135,5e-05,1.10851]
[1778980512437,46.94,78031.89,192.3,-0.02111,5e-05,1.09784]
[1778980517472,46.94,78032.83,192.3,-0.02106,5e-05,1.09579]
[1778980522508,46.94,78033.29,192.3,-0.02104,5e-05,1.09479]
[1778980527542,46.94,78039.78,192.3,-0.02072,5e-05,1.08075]
[1778980531571,46.94,78041.87,192.3,-0.02049,5e-05,1.06943]
[1778980536606,46.94,78045.58,192.3,-0.02031,5e-05,1.06152]
[1778980543657,46.94,78045.86,192.3,-0.0203,5e-05,1.06092]
[1778980548692,46.94,78045.99,192.3,-0.02029,5e-05,1.06065]
[1778980553727,46.94,78045.14,192.3,-0.02033,5e-05,1.06246]
[1778980558762,46.94,78045.65,192.3,-0.02031,5e-05,1.06137]
[1778980563797,46.94,78045.79,192.3,-0.0203,5e-05,1.06107]
[1778980570846,46.94,78046.01,192.3,-0.02029,5e-05,1.06061]
[1778980577895,46.94,78046.35,192.3,-0.02028,5e-05,1.05988]
[1778980582930,46.94,78046.11,192.3,-0.02029,5e-05,1.06039]
[1778980587965,46.94,78045.99,192.3,-0.02029,5e-05,1.06065]
[1778980593000,46.94,78046.21,192.3,-0.02016,5e-05,1.05341]
[1778980595014,46.94,78059.61,192.3,-0.01952,5e-05,1.02535]
[1778980600049,46.94,78062.16,192.3,-0.0194,5e-05,1.02007]
[1778980605084,46.94,78044.23,192.3,-0.02025,5e-05,1.0576]
[1778980606091,46.94,78033.52,192.3,-0.02078,5e-05,1.08052]
[1778980611126,46.94,78031.82,192.3,-0.02086,5e-05,1.08419]
[1778980616161,46.94,78031.9,192.3,-0.02086,5e-05,1.08402]
[1778980621197,46.94,78035.05,192.3,-0.0207,5e-05,1.07722]
[1778980625225,46.94,78042.06,192.3,-0.02036,5e-05,1.06222]
[1778980630260,46.94,78042.5,192.3,-0.02034,5e-05,1.06128]
[1778980635295,46.94,78042.5,192.3,-0.02034,5e-05,1.06128]
[1778980640330,46.94,78042.81,192.3,-0.02032,5e-05,1.06062]
[1778980646372,46.94,78044.08,192.3,-0.02026,5e-05,1.05792]
[1778980651407,46.94,78044.08,192.3,-0.02014,5e-05,1.05114]
[1778980656442,46.94,78043.86,192.3,-0.02015,5e-05,1.05161]
[1778980658456,46.94,78050.68,192.3,-0.01982,5e-05,1.03726]
[1778980662484,46.94,78037.1,192.3,-0.02048,5e-05,1.06598]
[1778980667519,46.94,78026.49,192.3,-0.021,5e-05,1.08884]
[1778980668526,46.94,78019.0,192.3,-0.02137,5e-05,1.1052]
[1778980671653,46.94,78009.34,192.3,-0.02187,5e-05,1.12658]
[1778980674568,46.94,78003.99,192.3,-0.02215,5e-05,1.13855]
[1778980679603,46.94,78009.56,192.3,-0.02186,5e-05,1.12609]
[1778980684638,46.94,78009.95,192.3,-0.02184,5e-05,1.12522]
[1778980692694,46.94,78018.5,192.3,-0.0214,5e-05,1.1063]
[1778980697729,46.94,78019.44,192.3,-0.02135,5e-05,1.10423]
[1778980702764,46.94,78019.37,192.3,-0.02136,5e-05,1.10439]
[1778980704778,46.94,78009.36,192.3,-0.02187,5e-05,1.12653]
[1778980709815,46.94,78013.93,192.3,-0.02163,5e-05,1.11638]
[1778980714848,46.94,78013.59,192.3,-0.02152,5e-05,1.11011]
[1778980719883,46.94,78013.95,192.3,-0.0215,5e-05,1.10932]
[1778980724918,46.94,78014.13,192.3,-0.02149,5e-05,1.10892]
[1778980729953,46.94,78011.69,192.3,-0.02162,5e-05,1.11431]
[1778980731967,46.94,78004.5,192.3,-0.02199,5e-05,1.13031]
[1778980737002,46.94,78002.35,192.3,-0.0221,5e-05,1.13512]
[1778980742037,46.94,78001.26,192.3,-0.02216,5e-05,1.13757]
[1778980747072,46.94,77998.08,192.3,-0.02232,5e-05,1.14474]
[1778980752107,46.94,77998.22,192.3,-0.02232,5e-05,1.14442]
[1778980763185,46.94,77998.41,192.3,-0.02231,5e-05,1.14399]
[1778980766206,46.94,78003.22,192.3,-0.02205,5e-05,1.13317]
[1778980772248,46.94,78003.79,192.3,-0.02189,5e-05,1.1248]
[1778980777283,46.94,78004.74,192.3,-0.02184,5e-05,1.12269]
[1778980779297,46.94,78012.51,192.3,-0.02145,5e-05,1.10548]
[1778980786346,46.94,78013.97,192.3,-0.02137,5e-05,1.10227]
[1778980793395,46.94,78015.12,192.3,-0.02131,5e-05,1.09975]
[1778980798332,46.94,78015.12,192.3,-0.02131,5e-05,1.09975]
[1778980803465,46.94,78014.75,192.3,-0.02133,5e-05,1.10056]
[1778980808500,46.94,78013.89,192.3,-0.02138,5e-05,1.10245]
[1778980815091,46.94,78011.28,192.3,-0.02151,5e-05,1.10819]
[1778980820640,46.94,78011.95,192.3,-0.02147,5e-05,1.10671]
[1778980826626,46.94,78012.2,192.3,-0.02146,5e-05,1.10616]
[1778980833675,46.94,78012.28,192.3,-0.02133,5e-05,1.09898]
[1778980837703,46.94,78018.49,192.3,-0.02102,5e-05,1.08542]
[1778980843503,46.94,78018.27,192.3,-0.02103,5e-05,1.0859]
[1778980850654,46.94,78017.83,192.3,-0.02105,5e-05,1.08686]
[1778980858850,46.94,78011.88,192.3,-0.02135,5e-05,1.09986]
[1778980864898,46.94,78009.75,192.3,-0.02146,5e-05,1.10454]
[1778980869933,46.94,78009.33,192.3,-0.02148,5e-05,1.10547]
[1778980875975,46.94,78008.4,192.3,-0.02153,5e-05,1.10752]
[1778980878991,46.94,78012.19,192.3,-0.02133,5e-05,1.09918]
[1778980885038,46.94,78013.71,192.3,-0.02126,5e-05,1.09585]
[1778980887229,46.94,78013.82,192.3,-0.02125,5e-05,1.09561]
[1778980896115,46.94,78015.33,192.3,-0.02105,5e-05,1.08534]
[1778980899136,46.94,78021.3,192.3,-0.02075,5e-05,1.07241]
[1778980904171,46.94,78025.15,192.3,-0.02056,5e-05,1.06414]
[1778980909206,46.94,78026.06,192.3,-0.02051,5e-05,1.06219]
[1778980909906,46.94,78026.06,192.3,-0.02051,5e-05,1.06219]
[1778980910462,46.94,78026.6,192.3,-0.02049,5e-05,1.06103]
[1778980917262,46.94,78025.71,192.3,-0.02053,5e-05,1.06293]
[1778980922297,46.94,78025.38,192.3,-0.02055,5e-05,1.06362]
[1778980927336,46.94,78025.43,192.3,-0.02054,5e-05,1.06349]
[1778980932371,46.94,78028.92,192.3,-0.02037,5e-05,1.05602]
[1778980937406,46.94,78029.31,192.3,-0.02035,5e-05,1.05519]
[1778980942441,46.94,78031.51,192.3,-0.02025,5e-05,1.05051]
[1778980949490,46.94,78031.48,192.3,-0.02025,5e-05,1.05058]
[1778980954525,46.94,78027.3,192.3,-0.02033,5e-05,1.05262]
[1778980955532,46.94,78018.44,192.3,-0.02076,5e-05,1.0716]
[1778980956539,46.94,78008.22,192.3,-0.02127,5e-05,1.09381]
[1778980957311,46.94,78008.22,192.3,-0.02127,5e-05,1.09381]
[1778980965603,46.93,78004.29,192.3,-0.02146,5e-05,1.10187]
[1778980970663,46.93,78004.27,192.3,-0.02145,5e-05,1.10157]
[1778980971728,46.93,78003.89,192.3,-0.02147,5e-05,1.10233]
[1778980972652,46.93,78003.73,192.3,-0.02148,5e-05,1.10262]
[1778980982030,46.93,78003.58,192.3,-0.02149,5e-05,1.10295]
[1778980982401,46.93,78003.58,192.3,-0.02149,5e-05,1.10295]
[1778980987757,46.92,78003.03,192.3,-0.0215,5e-05,1.10375]
[1778980989772,46.92,77987.1,192.3,-0.02233,5e-05,1.13917]
[1778980994807,46.92,77982.23,192.3,-0.02257,5e-05,1.1495]
[1778980996824,46.91,77976.39,192.3,-0.02288,5e-05,1.16253]
[1778980998511,46.91,77976.39,192.3,-0.02288,5e-05,1.16253]
[1778980998517,46.91,77976.39,192.3,-0.02288,5e-05,1.16253]
[1778980998595,46.91,77963.71,192.3,-0.02357,6e-05,1.19174]
[1778980999844,46.91,77954.26,192.3,-0.02409,6e-05,1.21399]
[1778981004879,46.91,77951.49,192.3,-0.02425,6e-05,1.22057]
[1778981006754,46.91,77952.17,192.3,-0.02421,6e-05,1.21895]
[1778981006893,46.91,77951.67,192.3,-0.02424,6e-05,1.22014]
[1778981011928,46.91,77951.2,192.3,-0.02413,6e-05,1.21378]
[1778981017970,46.91,77950.87,192.3,-0.02415,6e-05,1.21456]
[1778981021998,46.91,77961.11,192.3,-0.02357,6e-05,1.19043]
[1778981027033,46.91,77966.89,192.3,-0.02325,5e-05,1.17697]
[1778981030054,46.91,77973.35,192.3,-0.0229,5e-05,1.16207]
[1778981035089,46.91,77975.98,192.3,-0.02276,5e-05,1.15604]
[1778981040124,46.91,77977.2,192.3,-0.0227,5e-05,1.15325]
[1778981049187,46.91,77977.21,192.3,-0.02269,5e-05,1.15323]
[1778981058251,46.91,77980.04,192.3,-0.02254,5e-05,1.14678]
[1778981063286,46.91,77980.52,192.3,-0.02252,5e-05,1.14569]
[1778981070337,46.91,77980.69,192.3,-0.02251,5e-05,1.1453]
[1778981072352,46.91,77984.2,192.3,-0.02219,5e-05,1.13016]
[1778981077387,46.91,77986.17,192.3,-0.02208,5e-05,1.12574]
[1778981089471,46.91,77985.99,192.3,-0.02209,5e-05,1.12614]
[1778981095513,46.91,77985.75,192.3,-0.02211,5e-05,1.12668]
[1778981100548,46.91,77986.14,192.3,-0.02209,5e-05,1.1258]
[1778981104577,46.91,77991.78,192.3,-0.02179,5e-05,1.1132]
[1778981109612,46.91,77993.18,192.3,-0.02172,5e-05,1.11009]
[1778981114647,46.91,77997.72,192.3,-0.02149,5e-05,1.10004]
[1778981120690,46.91,77998.05,192.3,-0.02147,5e-05,1.09931]
[1778981125725,46.91,77999.12,192.3,-0.02141,5e-05,1.09695]
[1778981130760,46.91,78003.5,192.3,-0.02119,5e-05,1.08735]
[1778981132777,46.91,77981.71,192.3,-0.02219,5e-05,1.12859]
[1778981133784,46.91,77959.49,192.3,-0.02339,6e-05,1.17945]
[1778981136573,46.91,77960.4,192.3,-0.02333,6e-05,1.17733]
[1778981136581,46.91,77960.4,192.3,-0.02333,6e-05,1.17733]
[1778981136643,46.91,77960.4,192.3,-0.02333,6e-05,1.17733]
[1778981141841,46.91,77960.12,192.3,-0.02335,6e-05,1.17798]
[1778981146876,46.91,77964.1,192.3,-0.02313,5e-05,1.16876]
[1778981148917,46.91,77964.1,192.3,-0.02313,5e-05,1.16876]
[1778981148983,46.91,77965.19,192.3,-0.02307,5e-05,1.16624]
[1778981154932,46.9,77964.77,192.3,-0.02307,5e-05,1.16613]
[1778981159967,46.89,77964.02,192.3,-0.02309,5e-05,1.16696]
[1778981162601,46.89,77958.36,192.3,-0.02339,6e-05,1.1797]
[1778981164119,46.89,77958.61,192.3,-0.02337,6e-05,1.17892]
[1778981164126,46.88,77956.5,192.3,-0.02348,6e-05,1.18363]
[1778981167016,46.88,77951.07,192.3,-0.02379,6e-05,1.19636]
[1778981172051,46.88,77953.5,192.3,-0.02365,6e-05,1.19065]
[1778981173656,46.88,77953.5,192.3,-0.02365,6e-05,1.19065]
[1778981173675,46.88,77953.39,192.3,-0.02366,6e-05,1.19091]
[1778981179845,46.88,77951.09,192.3,-0.02379,6e-05,1.19632]
[1778981179859,46.88,77951.19,192.3,-0.02378,6e-05,1.19608]
[1778981185142,46.88,77951.09,192.3,-0.02379,6e-05,1.19632]
[1778981186027,46.88,77951.09,192.3,-0.02379,6e-05,1.19632]
[1778981186622,46.88,77951.09,192.3,-0.02379,6e-05,1.19632]
[1778981186645,46.88,77951.09,192.3,-0.02379,6e-05,1.19632]
[1778981187156,46.88,77942.45,192.3,-0.02427,6e-05,1.21678]
[1778981189170,46.88,77933.49,192.3,-0.02479,6e-05,1.23827]
[1778981190229,46.88,77933.49,192.3,-0.02479,6e-05,1.23827]
[1778981193662,46.88,77937.77,192.3,-0.0244,6e-05,1.22042]
[1778981199724,46.88,77938.99,192.3,-0.02433,6e-05,1.21751]
[1778981205282,46.88,77939.99,192.3,-0.02427,6e-05,1.21512]
[1778981210317,46.88,77939.56,192.3,-0.0243,6e-05,1.21615]
[1778981215352,46.88,77940.43,192.3,-0.02425,6e-05,1.21407]
[1778981220388,46.88,77940.76,192.3,-0.02423,6e-05,1.21329]
[1778981225423,46.88,77929.56,192.3,-0.02487,6e-05,1.24017]
[1778981228444,46.88,77922.94,192.3,-0.02526,6e-05,1.25627]
[1778981230458,46.88,77917.71,192.3,-0.02557,6e-05,1.26909]
[1778981232472,46.88,77897.03,192.3,-0.02683,6e-05,1.32075]
[1778981234486,46.88,77903.08,192.3,-0.02646,6e-05,1.30548]
[1778981239521,46.88,77905.03,192.3,-0.02634,6e-05,1.30059]
[1778981240528,46.88,77910.15,192.3,-0.02603,6e-05,1.2878]
[1778981244556,46.88,77915.1,192.3,-0.02573,6e-05,1.27553]
[1778981248584,46.88,77921.41,192.3,-0.02535,6e-05,1.26001]
[1778981249591,46.88,77926.14,192.3,-0.02507,6e-05,1.24847]
[1778981251605,46.88,77928.3,192.3,-0.0248,6e-05,1.2356]
[1778981257650,46.88,77928.87,192.3,-0.02477,6e-05,1.23423]
[1778981262685,46.88,77931.79,192.3,-0.0246,6e-05,1.2272]
[1778981264699,46.88,77937.54,192.3,-0.02427,6e-05,1.21344]
[1778981266713,46.88,77946.13,192.3,-0.02378,6e-05,1.19309]
[1778981271748,46.88,77950.26,192.3,-0.02355,6e-05,1.1834]
[1778981276784,46.88,77952.47,192.3,-0.02343,6e-05,1.17824]
[1778981281819,46.88,77955.57,192.3,-0.02326,6e-05,1.17103]
[1778981283833,46.88,77962.72,192.3,-0.02287,5e-05,1.15453]
[1778981287861,46.88,77968.79,192.3,-0.02254,5e-05,1.14066]
[1778981289875,46.88,77974.47,192.3,-0.02224,5e-05,1.12779]
[1778981294910,46.88,77972.07,192.3,-0.02236,5e-05,1.13321]
[1778981300952,46.88,77972.37,192.3,-0.02235,5e-05,1.13253]
[1778981305987,46.88,77972.42,192.3,-0.02235,5e-05,1.13242]
[1778981311022,46.88,77971.9,192.3,-0.02224,5e-05,1.12637]
[1778981317064,46.88,77970.01,192.3,-0.02234,5e-05,1.13064]
[1778981322099,46.88,77966.36,192.3,-0.02253,5e-05,1.13892]
[1778981327134,46.88,77962.03,192.3,-0.02277,5e-05,1.1488]
[1778981332169,46.88,77964.94,192.3,-0.02261,5e-05,1.14215]
[1778981337204,46.88,77967.01,192.3,-0.0225,5e-05,1.13744]
[1778981342239,46.88,77965.7,192.3,-0.02257,5e-05,1.14042]
[1778981350295,46.88,77965.51,192.3,-0.02258,5e-05,1.14085]
[1778981355330,46.88,77962.42,192.3,-0.02275,5e-05,1.14791]
[1778981360365,46.88,77960.83,192.3,-0.02283,5e-05,1.15155]
[1778981365400,46.88,77960.7,192.3,-0.02284,5e-05,1.15185]
[1778981370435,46.88,77961.09,192.3,-0.02282,5e-05,1.15096]
[1778981375470,46.88,77960.56,192.3,-0.02271,5e-05,1.14486]
[1778981381512,46.88,77960.63,192.3,-0.02271,5e-05,1.1447]
[1778981386552,46.88,77960.56,192.3,-0.02271,5e-05,1.14486]
[1778981391588,46.88,77961.56,192.3,-0.02266,5e-05,1.14257]
[1778981396623,46.88,77961.09,192.3,-0.02268,5e-05,1.14365]
[1778981401658,46.88,77957.14,192.3,-0.0229,5e-05,1.1527]
[1778981405686,46.88,77948.12,192.3,-0.02339,6e-05,1.17356]
[1778981408707,46.88,77942.58,192.3,-0.0237,6e-05,1.18652]
[1778981411728,46.88,77953.25,192.3,-0.02311,5e-05,1.16166]
[1778981416763,46.88,77955.77,192.3,-0.02297,5e-05,1.15585]
[1778981417770,46.88,77962.28,192.3,-0.02262,5e-05,1.14093]
[1778981418777,46.88,77968.5,192.3,-0.02228,5e-05,1.12682]
[1778981423812,46.88,77967.41,192.3,-0.02234,5e-05,1.12928]
[1778981428847,46.88,77968.1,192.3,-0.0223,5e-05,1.12772]
[1778981433882,46.88,77966.19,192.3,-0.02227,5e-05,1.12479]
[1778981438917,46.88,77966.26,192.3,-0.02227,5e-05,1.12464]
[1778981443954,46.88,77967.19,192.3,-0.02222,5e-05,1.12254]
[1778981448989,46.88,77967.07,192.3,-0.02222,5e-05,1.12281]
[1778981455033,46.88,77967.85,192.3,-0.02218,5e-05,1.12105]
[1778981457047,46.88,77958.37,192.3,-0.02269,5e-05,1.14256]
[1778981460068,46.88,77966.16,192.3,-0.02227,5e-05,1.12486]
[1778981463089,46.88,77972.06,192.3,-0.02196,5e-05,1.1116]
[1778981468124,46.88,77973.55,192.3,-0.02188,5e-05,1.10827]
[1778981473160,46.88,77975.55,192.3,-0.02178,5e-05,1.10381]
[1778981478194,46.88,77974.75,192.3,-0.02182,5e-05,1.10559]
[1778981483229,46.88,77961.58,192.3,-0.02252,5e-05,1.13524]
[1778981485250,46.88,77956.14,192.3,-0.02281,5e-05,1.14766]
[1778981490280,46.88,77955.39,192.3,-0.02285,5e-05,1.14938]
[1778981496322,46.88,77953.16,192.3,-0.02284,5e-05,1.14715]
[1778981501357,46.88,77952.24,192.3,-0.02289,5e-05,1.14927]
[1778981503371,46.88,77945.84,192.3,-0.02324,6e-05,1.16404]
[1778981508406,46.88,77941.73,192.3,-0.02347,6e-05,1.1736]
[1778981513441,46.88,77941.94,192.3,-0.02346,6e-05,1.17311]
[1778981518477,46.88,77941.83,192.3,-0.02346,6e-05,1.17337]
[1778981519485,46.88,77936.58,192.3,-0.02376,6e-05,1.18567]
[1778981524520,46.88,77933.03,192.3,-0.02396,6e-05,1.19404]
[1778981529555,46.88,77932.35,192.3,-0.024,6e-05,1.19564]
[1778981534590,46.88,77923.57,192.3,-0.0245,6e-05,1.21656]
[1778981535597,46.88,77915.23,192.3,-0.02499,6e-05,1.23667]
[1778981539625,46.88,77906.84,192.3,-0.02548,6e-05,1.25715]
[1778981541639,46.88,77900.91,192.3,-0.02584,6e-05,1.27178]
[1778981543654,46.88,77911.88,192.3,-0.02518,6e-05,1.24482]
[1778981546675,46.88,77920.85,192.3,-0.02466,6e-05,1.22309]
[1778981551025,46.88,77921.68,192.3,-0.02461,6e-05,1.22109]
[1778981551126,46.88,77912.96,192.3,-0.02497,6e-05,1.2345]
[1778981551723,46.88,77903.51,192.3,-0.02553,6e-05,1.25758]
[1778981552730,46.88,77910.59,192.3,-0.02511,6e-05,1.24026]
[1778981556859,46.88,77914.95,192.3,-0.02486,6e-05,1.22968]
[1778981556960,46.88,77915.08,192.3,-0.02485,6e-05,1.22936]
[1778981560787,46.88,77921.61,192.3,-0.02447,6e-05,1.21365]
[1778981565822,46.88,77923.93,192.3,-0.02433,6e-05,1.2081]
[1778981570857,46.88,77924.61,192.3,-0.02429,6e-05,1.20648]
[1778981575415,46.88,77921.25,192.3,-0.02449,6e-05,1.21451]
[1778981575892,46.88,77921.37,192.3,-0.02448,6e-05,1.21422]
[1778981579530,46.88,77921.64,192.3,-0.02447,6e-05,1.21357]
[1778981579921,46.88,77921.66,192.3,-0.02446,6e-05,1.21353]
[1778981584956,46.88,77921.8,192.3,-0.02446,6e-05,1.21319]
[1778981585823,46.88,77921.8,192.3,-0.02446,6e-05,1.21319]
[1778981586031,46.88,77921.8,192.3,-0.02446,6e-05,1.21319]
[1778981586081,46.88,77939.68,192.3,-0.02344,6e-05,1.17094]
[1778981586941,46.88,77939.68,192.3,-0.02344,6e-05,1.17094]
[1778981587037,46.88,77955.9,192.3,-0.02255,5e-05,1.13357]
[1778981587980,46.88,77965.23,192.3,-0.02205,5e-05,1.11248]
[1778981592010,46.88,77970.48,192.3,-0.02177,5e-05,1.10075]
[1778981597045,46.88,77970.37,192.3,-0.02178,5e-05,1.101]
[1778981602118,46.88,77970.46,192.3,-0.02177,5e-05,1.1008]
[1778981602207,46.88,77970.46,192.3,-0.02177,5e-05,1.1008]
[1778981602217,46.88,77970.43,192.3,-0.02178,5e-05,1.10086]
[1778981608122,46.88,77973.0,192.3,-0.02163,5e-05,1.0948]
[1778981612150,46.88,77977.15,192.3,-0.02128,5e-05,1.07831]
[1778981617186,46.88,77976.78,192.3,-0.02129,5e-05,1.07894]
[1778981622221,46.87,77977.47,192.3,-0.02125,5e-05,1.07725]
[1778981625242,46.87,77960.66,192.3,-0.02213,5e-05,1.11448]
[1778981630278,46.87,77957.07,192.3,-0.02231,5e-05,1.12208]
[1778981634305,46.86,77966.44,192.3,-0.0218,5e-05,1.1006]
[1778981637326,46.86,77961.34,192.3,-0.02207,5e-05,1.11178]
[1778981640347,46.86,77967.52,192.3,-0.02174,5e-05,1.0977]
[1778981641355,46.86,77961.14,192.3,-0.02207,5e-05,1.11186]
[1778981646390,46.85,77962.04,192.3,-0.02201,5e-05,1.10937]
[1778981651425,46.85,77959.99,192.3,-0.02211,5e-05,1.11344]
[1778981656460,46.84,77957.99,192.3,-0.0222,5e-05,1.11747]
[1778981661495,46.84,77958.31,192.3,-0.02217,5e-05,1.11625]
[1778981666530,46.83,77958.53,192.3,-0.02215,5e-05,1.11528]
[1778981671566,46.83,77956.49,192.3,-0.02211,5e-05,1.11216]
[1778981672573,46.82,77951.31,192.3,-0.02239,5e-05,1.12376]
[1778981677608,46.82,77951.44,192.3,-0.02237,5e-05,1.1229]
[1778981682643,46.81,77956.1,192.3,-0.02211,5e-05,1.11186]
[1778981684657,46.81,77961.86,192.3,-0.0218,5e-05,1.09879]
[1778981690699,46.81,77964.13,192.3,-0.02167,5e-05,1.09341]
[1778981695734,46.8,77959.56,192.3,-0.0219,5e-05,1.10327]
[1778981700769,46.8,77957.73,192.3,-0.02199,5e-05,1.10701]
[1778981705804,46.8,77953.58,192.3,-0.0222,5e-05,1.1159]
[1778981708826,46.79,77934.55,192.3,-0.02323,6e-05,1.15921]
[1778981714868,46.78,77933.56,192.3,-0.02326,6e-05,1.16047]
[1778981720910,46.77,77933.11,192.3,-0.02327,6e-05,1.16049]
[1778981723676,46.77,77932.91,192.3,-0.02327,6e-05,1.16061]
[1778981726952,46.76,77923.1,192.3,-0.0238,6e-05,1.18292]
[1778981728966,46.76,77916.88,192.3,-0.02415,6e-05,1.19723]
[1778981729853,46.76,77916.88,192.3,-0.02415,6e-05,1.19723]
[1778981729973,46.75,77912.52,192.3,-0.0244,6e-05,1.20742]
[1778981731988,46.75,77903.32,192.3,-0.02479,6e-05,1.22193]
[1778981732994,46.75,77911.11,192.3,-0.02433,6e-05,1.20318]
[1778981736017,46.75,77917.16,192.3,-0.02398,6e-05,1.18876]
[1778981738092,46.75,77917.48,192.3,-0.02397,6e-05,1.188]
[1778981738194,46.75,77917.33,192.3,-0.02397,6e-05,1.18836]
[1778981742059,46.75,77925.44,192.3,-0.02351,6e-05,1.16924]
[1778981747094,46.75,77925.42,192.3,-0.02351,6e-05,1.16929]
[1778981755150,46.75,77926.73,192.3,-0.02344,6e-05,1.16622]
[1778981760330,46.75,77925.36,192.3,-0.02352,6e-05,1.16943]
[1778981760504,46.75,77925.36,192.3,-0.02352,6e-05,1.16943]
[1778981760430,46.75,77904.39,192.3,-0.02473,6e-05,1.21934]
[1778981761204,46.75,77873.36,192.3,-0.02661,6e-05,1.29609]
[1778981762211,46.75,77865.27,192.3,-0.02712,6e-05,1.31667]
[1778981766938,46.75,77865.14,192.3,-0.02713,6e-05,1.317]
[1778981766941,46.75,77865.14,192.3,-0.02713,6e-05,1.317]
[1778981767247,46.75,77866.32,192.3,-0.02705,6e-05,1.31399]
[1778981769261,46.75,77857.26,192.3,-0.02763,6e-05,1.33728]
[1778981774306,46.75,77855.5,192.3,-0.02775,6e-05,1.34184]
[1778981775305,46.75,77850.55,192.3,-0.02807,7e-05,1.35473]
[1778981777277,46.75,77854.39,192.3,-0.02782,6e-05,1.34473]
[1778981780340,46.75,77867.05,192.3,-0.02701,6e-05,1.31212]
[1778981781360,46.75,77867.05,192.3,-0.02701,6e-05,1.31212]
[1778981787389,46.75,77871.98,192.3,-0.02669,6e-05,1.29958]
[1778981788522,46.75,77881.29,192.3,-0.02612,6e-05,1.27615]
[1778981790411,46.75,77886.57,192.3,-0.02579,6e-05,1.26299]
[1778981792425,46.75,77888.62,192.3,-0.02552,6e-05,1.2501]
[1778981797460,46.75,77894.97,192.3,-0.02514,6e-05,1.23452]
[1778981799895,46.75,77896.3,192.3,-0.02506,6e-05,1.23128]
[1778981800481,46.75,77896.42,192.3,-0.02505,6e-05,1.23098]
[1778981805516,46.74,77890.65,192.3,-0.02536,6e-05,1.24361]
[1778981806085,46.74,77890.65,192.3,-0.02536,6e-05,1.24361]
[1778981806523,46.74,77890.25,192.3,-0.02537,6e-05,1.24427]
[1778981811558,46.74,77897.2,192.3,-0.02496,6e-05,1.22728]
[1778981816343,46.74,77898.27,192.3,-0.0249,6e-05,1.22468]
[1778981816434,46.74,77898.49,192.3,-0.02488,6e-05,1.22414]
[1778981821628,46.74,77898.53,192.3,-0.02488,6e-05,1.22405]
[1778981826663,46.74,77899.44,192.3,-0.02483,6e-05,1.22184]
[1778981831698,46.74,77900.11,192.3,-0.02479,6e-05,1.22021]
[1778981837552,46.74,77900.91,192.3,-0.02474,6e-05,1.21828]
[1778981837740,46.74,77909.45,192.3,-0.02424,6e-05,1.19775]
[1778981838747,46.74,77917.21,192.3,-0.02379,6e-05,1.17931]
[1778981841768,46.74,77922.58,192.3,-0.02349,6e-05,1.16668]
[1778981842775,46.74,77934.5,192.3,-0.02283,6e-05,1.13901]
[1778981846803,46.74,77943.51,192.3,-0.02233,5e-05,1.11842]
[1778981850832,46.74,77937.34,192.3,-0.02267,5e-05,1.13249]
[1778981855867,46.74,77933.69,192.3,-0.02273,5e-05,1.13349]
[1778981860902,46.74,77931.67,192.3,-0.02284,6e-05,1.13813]
[1778981865937,46.74,77931.34,192.3,-0.02286,6e-05,1.13889]
[1778981867951,46.74,77937.19,192.3,-0.02254,5e-05,1.12548]
[1778981872986,46.74,77941.57,192.3,-0.0223,5e-05,1.11551]
[1778981882056,46.74,77940.91,192.3,-0.02234,5e-05,1.11701]
[1778981889105,46.74,77936.34,192.3,-0.02258,5e-05,1.12742]
[1778981893133,46.74,77926.32,192.3,-0.02314,6e-05,1.15049]
[1778981899175,46.74,77923.09,192.3,-0.02332,6e-05,1.158]
[1778981904210,46.74,77923.29,192.3,-0.02331,6e-05,1.15754]
[1778981910357,46.74,77923.34,192.3,-0.0233,6e-05,1.15742]
[1778981917302,46.74,77923.3,192.3,-0.02316,6e-05,1.15005]
[1778981923345,46.74,77922.88,192.3,-0.02319,6e-05,1.15102]
[1778981924351,46.74,77929.72,192.3,-0.02281,6e-05,1.13521]
[1778981930218,46.74,77932.19,192.3,-0.02267,5e-05,1.12954]
[1778981934421,46.74,77927.13,192.3,-0.02295,6e-05,1.14118]
[1778981936435,46.74,77921.49,192.3,-0.02327,6e-05,1.15425]
[1778981941470,46.74,77921.68,192.3,-0.02325,6e-05,1.15381]
[1778981946515,46.74,77922.77,192.3,-0.02319,6e-05,1.15128]
[1778981951550,46.74,77922.48,192.3,-0.02321,6e-05,1.15195]
[1778981956585,46.74,77923.02,192.3,-0.02318,6e-05,1.1507]
[1778981961620,46.74,77924.72,192.3,-0.02308,6e-05,1.14675]
[1778981966655,46.74,77924.96,192.3,-0.02307,6e-05,1.1462]
[1778981971690,46.74,77925.26,192.3,-0.02291,6e-05,1.13806]
[1778981972697,46.74,77930.27,192.3,-0.02264,5e-05,1.12655]
[1778981978739,46.74,77930.99,192.3,-0.0226,5e-05,1.12491]
[1778981984781,46.74,77931.03,192.3,-0.02259,5e-05,1.12481]
[1778981994852,46.74,77935.56,192.3,-0.02235,5e-05,1.1145]
[1778982001508,46.74,77938.09,192.3,-0.02221,5e-05,1.10876]
[1778982002142,46.74,77907.43,192.3,-0.02392,6e-05,1.17974]
[1778982003321,46.74,77889.26,192.3,-0.02498,6e-05,1.22338]
[1778982005880,46.74,77891.11,192.3,-0.02487,6e-05,1.21889]
[1778982005885,46.74,77891.11,192.3,-0.02487,6e-05,1.21889]
[1778982005895,46.74,77891.11,192.3,-0.02487,6e-05,1.21889]
[1778982005957,46.74,77895.75,192.3,-0.0246,6e-05,1.20766]
[1778982010993,46.74,77900.13,192.3,-0.02434,6e-05,1.19714]
[1778982014014,46.74,77895.39,192.3,-0.02462,6e-05,1.20853]
[1778982017035,46.74,77881.59,192.3,-0.02545,6e-05,1.24216]
[1778982020367,46.74,77879.75,192.3,-0.02556,6e-05,1.2467]
[1778982021036,46.74,77875.55,192.3,-0.02581,6e-05,1.2571]
[1778982022070,46.74,77862.71,192.3,-0.02661,6e-05,1.28929]
[1778982026098,46.74,77870.46,192.3,-0.02613,6e-05,1.26979]
[1778982027105,46.74,77876.14,192.3,-0.02578,6e-05,1.25563]
[1778982031134,46.74,77878.44,192.3,-0.02549,6e-05,1.24209]
[1778982033156,46.74,77856.4,192.3,-0.02685,6e-05,1.29729]
[1778982034162,46.74,77840.32,192.3,-0.02789,7e-05,1.33868]
[1778982035169,46.74,77832.11,192.3,-0.02843,7e-05,1.36018]
[1778982037410,46.74,77828.34,192.3,-0.02869,7e-05,1.37014]
[1778982041211,46.74,77834.27,192.3,-0.02829,7e-05,1.3545]
[1778982043225,46.74,77840.01,192.3,-0.02791,7e-05,1.33949]
[1778982045239,46.74,77844.76,192.3,-0.0276,6e-05,1.32715]
[1778982050274,46.74,77843.0,192.3,-0.02772,7e-05,1.33171]
[1778982052290,46.74,77833.08,192.3,-0.02837,7e-05,1.35763]
[1778982056318,46.74,77828.32,192.3,-0.02869,7e-05,1.37019]
[1778982061353,46.74,77829.64,192.3,-0.0286,7e-05,1.3667]
[1778982066388,46.74,77821.31,192.3,-0.02916,7e-05,1.38885]
[1778982071433,46.74,77811.38,192.3,-0.02984,7e-05,1.41559]
[1778982071940,46.74,77811.38,192.3,-0.02984,7e-05,1.41559]
[1778982071943,46.74,77811.38,192.3,-0.02984,7e-05,1.41559]
[1778982071972,46.74,77811.38,192.3,-0.02984,7e-05,1.41559]
[1778982071979,46.74,77811.38,192.3,-0.02984,7e-05,1.41559]
[1778982072435,46.74,77810.08,192.3,-0.02993,7e-05,1.41912]
[1778982074450,46.74,77799.0,192.3,-0.03071,7e-05,1.44932]
[1778982075460,46.73,77786.05,192.3,-0.03164,7e-05,1.48525]
[1778982076464,46.73,77777.16,192.3,-0.03229,7e-05,1.51018]
[1778982077471,46.73,77769.92,192.3,-0.03282,8e-05,1.53064]
[1778982080566,46.71,77765.92,192.3,-0.03306,8e-05,1.5395]
[1778982080596,46.71,77743.83,192.3,-0.03476,8e-05,1.60406]
[1778982081555,46.69,77733.9,192.3,-0.03549,8e-05,1.63131]
[1778982082506,46.69,77726.37,192.3,-0.0361,8e-05,1.65417]
[1778982083427,46.69,77726.37,192.3,-0.0361,8e-05,1.65417]
[1778982084230,46.69,77727.27,192.3,-0.03603,8e-05,1.65156]
[1778982084523,46.69,77738.9,192.3,-0.03509,8e-05,1.61661]
[1778982084947,46.69,77738.9,192.3,-0.03509,8e-05,1.61661]
[1778982085530,46.69,77729.78,192.3,-0.03583,8e-05,1.64415]
[1778982085999,46.69,77729.78,192.3,-0.03583,8e-05,1.64415]
[1778982086537,46.69,77722.03,192.3,-0.03646,8e-05,1.66752]
[1778982088298,46.7,77725.33,192.3,-0.03621,8e-05,1.65838]
[1778982090566,46.67,77744.09,192.3,-0.03464,8e-05,1.59952]
[1778982091573,46.65,77750.14,192.3,-0.03392,8e-05,1.57014]
[1778982093932,46.61,77753.61,192.3,-0.03354,8e-05,1.55593]
[1778982094594,46.61,77761.0,192.3,-0.03298,8e-05,1.53451]
[1778982095324,46.61,77761.0,192.3,-0.03298,8e-05,1.53451]
[1778982095415,46.61,77761.0,192.3,-0.03298,8e-05,1.53451]
[1778982095424,46.61,77761.0,192.3,-0.03298,8e-05,1.53451]
[1778982095601,46.61,77767.39,192.3,-0.0325,7e-05,1.5162]
[1778982096608,46.62,77775.55,192.3,-0.0319,7e-05,1.49322]
[1778982097617,46.62,77785.08,192.3,-0.03121,7e-05,1.4667]
[1778982098448,46.62,77785.08,192.3,-0.03121,7e-05,1.4667]
[1778982098622,46.62,77794.1,192.3,-0.03057,7e-05,1.44198]
[1778982099629,46.62,77798.38,192.3,-0.03027,7e-05,1.43021]
[1778982103657,46.62,77803.4,192.3,-0.02992,7e-05,1.4165]
[1778982105466,46.62,77805.26,192.3,-0.02979,7e-05,1.41144]
[1778982105470,46.62,77805.26,192.3,-0.02979,7e-05,1.41144]
[1778982105671,46.62,77810.17,192.3,-0.02945,7e-05,1.39816]
[1778982107685,46.61,77816.01,192.3,-0.02902,7e-05,1.3812]
[1778982109699,46.6,77808.93,192.3,-0.02947,7e-05,1.39895]
[1778982114735,46.57,77806.6,192.3,-0.02955,7e-05,1.40206]
[1778982115741,46.56,77801.21,192.3,-0.02991,7e-05,1.41605]
[1778982116748,46.56,77796.51,192.3,-0.03022,7e-05,1.42826]
[1778982118107,46.55,77796.37,192.3,-0.03022,7e-05,1.428]
[1778982119769,46.54,77789.11,192.3,-0.0307,7e-05,1.44672]
[1778982124804,46.51,77788.75,192.3,-0.03064,7e-05,1.44447]
[1778982129839,46.48,77785.81,192.3,-0.03077,7e-05,1.44938]
[1778982134876,46.45,77785.4,192.3,-0.03071,7e-05,1.44727]
[1778982139912,46.42,77788.82,192.3,-0.03039,7e-05,1.43457]
[1778982140919,46.41,77777.07,192.3,-0.03121,7e-05,1.46661]
[1778982141926,46.41,77763.61,192.3,-0.03219,7e-05,1.50403]
[1778982142043,46.41,77763.61,192.3,-0.03219,7e-05,1.50403]
[1778982144426,46.4,77758.4,192.3,-0.03255,8e-05,1.51792]
[1778982149983,46.39,77762.25,192.3,-0.03224,7e-05,1.50592]
[1778982155018,46.38,77761.46,192.3,-0.0321,7e-05,1.49857]
[1778982156025,46.38,77755.03,192.3,-0.03258,8e-05,1.51682]
[1778982160053,46.37,77747.0,192.3,-0.03317,8e-05,1.53924]
[1778982163074,46.36,77742.45,192.3,-0.0335,8e-05,1.55183]
[1778982166540,46.36,77741.64,192.3,-0.03355,8e-05,1.55369]
[1778982168051,46.36,77740.79,192.3,-0.0336,8e-05,1.55566]
[1778982168109,46.36,77736.02,192.3,-0.03397,8e-05,1.56964]
[1778982169116,46.35,77726.63,192.3,-0.03471,8e-05,1.59745]
[1778982170088,46.35,77726.63,192.3,-0.03471,8e-05,1.59745]
[1778982170558,46.35,77726.63,192.3,-0.03471,8e-05,1.59745]
[1778982170631,46.36,77721.21,192.3,-0.03515,8e-05,1.61395]
[1778982171130,46.36,77716.16,192.3,-0.03556,8e-05,1.62919]
[1778982174157,46.36,77706.88,192.3,-0.03633,8e-05,1.65816]
[1778982176171,46.36,77711.22,192.3,-0.03598,8e-05,1.64502]
[1778982179253,46.37,77721.36,192.3,-0.03517,8e-05,1.61491]
[1778982179982,46.37,77721.36,192.3,-0.03517,8e-05,1.61491]
[1778982180199,46.37,77725.81,192.3,-0.03482,8e-05,1.60157]
[1778982185234,46.38,77728.36,192.3,-0.03463,8e-05,1.59458]
[1778982187858,46.38,77733.55,192.3,-0.03423,8e-05,1.57939]
[1778982188900,46.38,77719.18,192.3,-0.03537,8e-05,1.62247]
[1778982189227,46.38,77719.18,192.3,-0.03537,8e-05,1.62247]
[1778982189630,46.38,77719.18,192.3,-0.03537,8e-05,1.62247]
[1778982189669,46.38,77712.13,192.3,-0.03595,8e-05,1.6439]
[1778982191276,46.38,77706.95,192.3,-0.03638,8e-05,1.65975]
[1778982192605,46.38,77706.95,192.3,-0.03638,8e-05,1.65975]
[1778982193070,46.38,77707.13,192.3,-0.03636,8e-05,1.65923]
[1778982198326,46.38,77708.19,192.3,-0.03628,8e-05,1.6563]
[1778982201494,46.38,77708.51,192.3,-0.03626,8e-05,1.65559]
[1778982201701,46.39,77708.33,192.3,-0.03628,8e-05,1.65629]
[1778982204368,46.36,77723.57,192.3,-0.03496,8e-05,1.60678]
[1778982206382,46.35,77731.45,192.3,-0.03432,8e-05,1.58289]
[1778982208396,46.35,77735.96,192.3,-0.03396,8e-05,1.56924]
[1778982211417,46.35,77739.93,192.3,-0.03346,8e-05,1.54823]
[1778982216452,46.34,77740.3,192.3,-0.03342,8e-05,1.54661]
[1778982221487,46.34,77745.81,192.3,-0.03298,8e-05,1.53011]
[1778982222494,46.34,77739.75,192.3,-0.03344,8e-05,1.54768]
[1778982225515,46.33,77734.41,192.3,-0.03385,8e-05,1.56303]
[1778982227529,46.33,77727.69,192.3,-0.03437,8e-05,1.58265]
[1778982231557,46.33,77719.67,192.3,-0.03499,8e-05,1.60593]
[1778982233577,46.32,77714.93,192.3,-0.03536,8e-05,1.61979]
[1778982236698,46.32,77715.37,192.3,-0.03532,8e-05,1.61802]
[1778982242639,46.3,77708.58,192.3,-0.0358,8e-05,1.63618]
[1778982246990,46.22,77708.5,192.3,-0.03559,8e-05,1.62813]
[1778982246992,46.22,77708.5,192.3,-0.03559,8e-05,1.62813]
[1778982251702,46.21,77714.99,192.3,-0.03502,8e-05,1.60699]
[1778982256737,46.2,77723.1,192.3,-0.03435,8e-05,1.58173]
[1778982261772,46.2,77727.27,192.3,-0.034,8e-05,1.56858]
[1778982266807,46.19,77728.16,192.3,-0.03391,8e-05,1.56524]
[1778982267814,46.19,77738.65,192.3,-0.03309,8e-05,1.5343]
[1778982270837,46.19,77744.41,192.3,-0.03265,8e-05,1.51732]
[1778982271844,46.19,77747.22,192.3,-0.03226,8e-05,1.50035]
[1778982276879,46.18,77750.18,192.3,-0.03203,7e-05,1.49176]
[1778982278893,46.18,77755.24,192.3,-0.03165,7e-05,1.47731]
[1778982283930,46.18,77752.66,192.3,-0.03185,7e-05,1.48473]
[1778982288965,46.18,77753.12,192.3,-0.03181,7e-05,1.48341]
[1778982295009,46.18,77757.17,192.3,-0.03151,7e-05,1.47193]
[1778982298028,46.19,77762.74,192.3,-0.03111,7e-05,1.4563]
[1778982298103,46.19,77762.74,192.3,-0.03111,7e-05,1.4563]
[1778982298103,46.19,77762.74,192.3,-0.03111,7e-05,1.4563]
[1778982303065,46.18,77743.33,192.3,-0.03254,8e-05,1.51114]
[1778982303111,46.18,77743.33,192.3,-0.03254,8e-05,1.51114]
[1778982303116,46.18,77743.33,192.3,-0.03254,8e-05,1.51114]
[1778982304070,46.18,77728.24,192.3,-0.0337,8e-05,1.55511]
[1778982308098,46.18,77738.84,192.3,-0.03287,8e-05,1.52365]
[1778982314140,46.17,77735.19,192.3,-0.03314,8e-05,1.53395]
[1778982315309,46.17,77735.19,192.3,-0.03314,8e-05,1.53395]
[1778982315402,46.17,77725.37,192.3,-0.0339,8e-05,1.56259]
[1778982319175,46.17,77732.32,192.3,-0.03336,8e-05,1.54214]
[1778982322196,46.17,77737.0,192.3,-0.03299,8e-05,1.52847]
[1778982327231,46.17,77741.5,192.3,-0.03265,8e-05,1.51541]
[1778982329245,46.17,77747.32,192.3,-0.03221,8e-05,1.49863]
[1778982331259,46.17,77750.16,192.3,-0.03182,7e-05,1.48174]
[1778982336179,46.17,77753.46,192.3,-0.03158,7e-05,1.47235]
[1778982341331,46.14,77754.83,192.3,-0.03139,7e-05,1.46519]
[1778982344355,46.12,77760.62,192.3,-0.03091,7e-05,1.44692]
[1778982349390,46.09,77762.06,192.3,-0.03071,7e-05,1.43898]
[1778982354425,46.06,77763.27,192.3,-0.03054,7e-05,1.43235]
[1778982359461,46.03,77766.6,192.3,-0.03021,7e-05,1.41984]
[1778982361441,46.02,77766.75,192.3,-0.03019,7e-05,1.41878]
[1778982363973,46.02,77771.31,192.3,-0.02984,7e-05,1.40551]
[1778982364073,46.02,77777.27,192.3,-0.02942,7e-05,1.38916]
[1778982364496,46.02,77782.48,192.3,-0.02906,7e-05,1.37501]
[1778982369611,46.02,77786.05,192.3,-0.02882,7e-05,1.36557]
[1778982372001,46.02,77789.52,192.3,-0.02858,7e-05,1.35636]
[1778982372017,46.02,77789.52,192.3,-0.02858,7e-05,1.35636]
[1778982378596,46.03,77789.26,192.3,-0.02862,7e-05,1.35775]
[1778982383631,46.03,77785.51,192.3,-0.02889,7e-05,1.36823]
[1778982384198,46.03,77785.51,192.3,-0.02889,7e-05,1.36823]
[1778982386051,46.03,77785.51,192.3,-0.02889,7e-05,1.36843]
[1778982386565,46.03,77785.47,192.3,-0.0289,7e-05,1.36875]
[1778982388971,46.04,77780.43,192.3,-0.02926,7e-05,1.38281]
[1778982390035,46.04,77771.6,192.3,-0.02989,7e-05,1.40733]
[1778982394708,46.05,77773.83,192.3,-0.02958,7e-05,1.39344]
[1778982395715,46.05,77778.94,192.3,-0.02923,7e-05,1.37966]
[1778982398496,46.05,77781.18,192.3,-0.02908,7e-05,1.37395]
[1778982403771,46.06,77781.68,192.3,-0.02906,7e-05,1.37304]
[1778982408865,46.06,77780.87,192.3,-0.02912,7e-05,1.37543]
[1778982414848,46.06,77779.47,192.3,-0.02922,7e-05,1.37952]
[1778982416354,46.06,77779.4,192.3,-0.02923,7e-05,1.37974]
[1778982421897,46.07,77784.1,192.3,-0.02893,7e-05,1.36803]
[1778982422905,46.07,77790.88,192.3,-0.02847,7e-05,1.34999]
[1778982428946,46.08,77790.6,192.3,-0.02852,7e-05,1.35205]
[1778982433981,46.1,77790.84,192.3,-0.02853,7e-05,1.35251]
[1778982439018,46.11,77796.6,192.3,-0.02817,7e-05,1.33826]
[1778982442039,46.11,77801.58,192.3,-0.02785,7e-05,1.32583]
[1778982446263,46.12,77807.9,192.3,-0.02746,7e-05,1.31032]
[1778982447074,46.12,77814.35,192.3,-0.02704,7e-05,1.29369]
[1778982448081,46.13,77821.61,192.3,-0.02657,6e-05,1.27517]
[1778982449088,46.13,77827.58,192.3,-0.0262,6e-05,1.26015]
[1778982451102,46.13,77831.97,192.3,-0.02578,6e-05,1.24156]
[1778982456137,46.15,77830.18,192.3,-0.02592,6e-05,1.24739]
[1778982460165,46.16,77835.92,192.3,-0.02559,6e-05,1.23399]
[1778982465214,46.16,77840.2,192.3,-0.02534,6e-05,1.22417]
[1778982471242,46.19,77839.82,192.3,-0.02542,6e-05,1.22746]
[1778982476277,46.2,77836.2,192.3,-0.02568,6e-05,1.2379]
[1778982481314,46.22,77836.13,192.3,-0.02572,6e-05,1.23938]
[1778982486349,46.23,77836.1,192.3,-0.02575,6e-05,1.24074]
[1778982489195,46.23,77835.86,192.3,-0.02578,6e-05,1.2416]
[1778982490578,46.24,77835.96,192.3,-0.02578,6e-05,1.24185]
[1778982491107,46.24,77835.96,192.3,-0.02578,6e-05,1.24185]
[1778982499440,46.27,77839.1,192.3,-0.02568,6e-05,1.23787]
[1778982502461,46.29,77844.55,192.3,-0.02537,6e-05,1.22546]
[1778982504753,46.3,77822.59,192.3,-0.02679,6e-05,1.28212]
[1778982505582,46.3,77822.59,192.3,-0.02679,6e-05,1.28212]
[1778982505935,46.3,77822.59,192.3,-0.02679,6e-05,1.28212]
[1778982506036,46.3,77814.39,192.3,-0.02733,7e-05,1.30361]
[1778982509577,46.31,77811.74,192.3,-0.02752,7e-05,1.31108]
[1778982510173,46.31,77811.74,192.3,-0.02752,7e-05,1.31108]
[1778982510302,46.31,77811.74,192.3,-0.02752,7e-05,1.31108]
[1778982510325,46.31,77804.15,192.3,-0.02804,7e-05,1.33155]
[1778982512216,46.31,77807.19,192.3,-0.02784,7e-05,1.32355]
[1778982512291,46.31,77813.37,192.3,-0.02727,7e-05,1.29922]
[1778982515889,46.32,77815.01,192.3,-0.02717,7e-05,1.29556]
[1778982521595,46.32,77803.71,192.3,-0.02794,7e-05,1.32564]
[1778982522770,46.32,77803.71,192.3,-0.02794,7e-05,1.32564]
[1778982522864,46.32,77798.81,192.3,-0.02827,7e-05,1.33857]
[1778982528647,46.34,77798.13,192.3,-0.02835,7e-05,1.34171]
[1778982534691,46.35,77798.23,192.3,-0.02837,7e-05,1.34278]
[1778982535696,46.35,77804.14,192.3,-0.02798,7e-05,1.32738]
[1778982540757,46.36,77801.6,192.3,-0.02818,7e-05,1.33532]
[1778982545164,46.37,77790.2,192.3,-0.02898,7e-05,1.3666]
[1778982545768,46.37,77784.41,192.3,-0.02939,7e-05,1.3824]
[1778982546775,46.37,77779.65,192.3,-0.02973,7e-05,1.3955]
[1778982549796,46.38,77773.46,192.3,-0.03018,7e-05,1.41285]
[1778982554832,46.38,77774.2,192.3,-0.03014,7e-05,1.41133]
[1778982559867,46.39,77773.19,192.3,-0.03022,7e-05,1.41461]
[1778982564902,46.39,77772.7,192.3,-0.03027,7e-05,1.41646]
[1778982571951,46.4,77773.33,192.3,-0.03007,7e-05,1.40681]
[1778982576986,46.4,77772.81,192.3,-0.03012,7e-05,1.40878]
[1778982577993,46.41,77780.6,192.3,-0.02957,7e-05,1.38762]
[1778982582399,46.41,77775.89,192.3,-0.02992,7e-05,1.40105]
[1778982582400,46.41,77775.89,192.3,-0.02992,7e-05,1.40105]
[1778982588063,46.41,77775.27,192.3,-0.02996,7e-05,1.40262]
[1778982593098,46.41,77775.32,192.3,-0.02996,7e-05,1.40237]
[1778982598133,46.41,77776.45,192.3,-0.02987,7e-05,1.39919]
[1778982602518,46.41,77775.96,192.3,-0.02991,7e-05,1.40047]
[1778982605590,46.41,77776.28,192.3,-0.02988,7e-05,1.39954]
[1778982607600,46.41,77776.28,192.3,-0.02988,7e-05,1.39954]
[1778982610999,46.41,77776.28,192.3,-0.02989,7e-05,1.39965]
[1778982611134,46.41,77776.28,192.3,-0.02989,7e-05,1.39965]
[1778982617266,46.42,77776.35,192.3,-0.02991,7e-05,1.40067]
[1778982624315,46.43,77778.53,192.3,-0.02978,7e-05,1.39556]
[1778982626329,46.43,77786.73,192.3,-0.02921,7e-05,1.3736]
[1778982630317,46.43,77791.11,192.3,-0.02892,7e-05,1.36233]
[1778982632490,46.44,77793.28,192.3,-0.02861,7e-05,1.34843]
[1778982633378,46.44,77802.24,192.3,-0.02801,7e-05,1.3248]
[1778982637406,46.44,77807.23,192.3,-0.02769,7e-05,1.31219]
[1778982642216,46.45,77807.27,192.3,-0.0277,7e-05,1.3126]
[1778982642222,46.45,77807.27,192.3,-0.0277,7e-05,1.3126]
[1778982644461,46.45,77816.61,192.3,-0.0271,7e-05,1.28905]
[1778982646739,46.46,77822.91,192.3,-0.0267,6e-05,1.27352]
[1778982648174,46.46,77822.91,192.3,-0.0267,6e-05,1.27352]
[1778982653523,46.48,77826.39,192.3,-0.02652,6e-05,1.26632]
[1778982654529,46.48,77821.18,192.3,-0.02686,6e-05,1.27981]
[1778982655536,46.48,77825.74,192.3,-0.02657,6e-05,1.26836]
[1778982660571,46.49,77828.02,192.3,-0.02645,6e-05,1.26359]
[1778982665756,46.5,77827.73,192.3,-0.02649,6e-05,1.26515]
[1778982667321,46.5,77827.44,192.3,-0.02652,6e-05,1.26629]
[1778982670641,46.51,77820.77,192.3,-0.02698,6e-05,1.28451]
[1778982676683,46.53,77818.25,192.3,-0.02719,7e-05,1.29281]
[1778982681720,46.55,77819.5,192.3,-0.02715,7e-05,1.29106]
[1778982686757,46.56,77819.65,192.3,-0.02717,7e-05,1.29215]
[1778982691790,46.58,77819.49,192.3,-0.02706,7e-05,1.28585]
[1778982696824,46.59,77819.52,192.3,-0.02709,7e-05,1.28698]
[1778982696825,46.59,77814.55,192.3,-0.02743,7e-05,1.30039]
[1778982700853,46.6,77808.43,192.3,-0.02786,7e-05,1.31737]
[1778982705888,46.62,77805.87,192.3,-0.02806,7e-05,1.3253]
[1778982710923,46.63,77805.47,192.3,-0.02812,7e-05,1.32754]
[1778982715958,46.64,77803.36,192.3,-0.02829,7e-05,1.33427]
[1778982720994,46.65,77800.38,192.3,-0.02852,7e-05,1.34322]
[1778982726029,46.66,77800.42,192.3,-0.02855,7e-05,1.34419]
[1778982731064,46.67,77802.86,192.3,-0.02841,7e-05,1.33884]
[1778982736099,46.68,77801.79,192.3,-0.02851,7e-05,1.34279]
[1778982740127,46.69,77796.55,192.3,-0.02889,7e-05,1.35755]
[1778982744155,46.7,77790.68,192.3,-0.02932,7e-05,1.37401]
[1778982749192,46.7,77788.55,192.3,-0.02949,7e-05,1.38055]
[1778982754227,46.71,77786.32,192.3,-0.02949,7e-05,1.3788]
[1778982759262,46.72,77786.45,192.3,-0.0295,7e-05,1.37922]
[1778982764297,46.73,77785.28,192.3,-0.0296,7e-05,1.38312]
[1778982769334,46.73,77786.21,192.3,-0.02955,7e-05,1.38133]
[1778982773362,46.74,77791.85,192.3,-0.02918,7e-05,1.36677]
[1778982778397,46.75,77792.39,192.3,-0.02916,7e-05,1.36616]
[1778982783432,46.75,77795.15,192.3,-0.02899,7e-05,1.35965]
[1778982789474,46.77,77798.68,192.3,-0.02878,7e-05,1.35136]
[1778982794509,46.78,77800.95,192.3,-0.02865,7e-05,1.34636]
[1778982799544,46.78,77804.18,192.3,-0.02846,7e-05,1.33884]
[1778982803601,46.79,77804.35,192.3,-0.02846,7e-05,1.33903]
[1778982803894,46.79,77804.51,192.3,-0.02846,7e-05,1.33882]
[1778982809614,46.8,77804.38,192.3,-0.02849,7e-05,1.34022]
[1778982819684,46.82,77805.1,192.3,-0.02833,7e-05,1.33203]
[1778982825726,46.84,77805.78,192.3,-0.02832,7e-05,1.33158]
[1778982830761,46.85,77809.41,192.3,-0.0281,7e-05,1.32323]
[1778982835796,46.86,77809.64,192.3,-0.02812,7e-05,1.32382]
[1778982839824,46.87,77814.93,192.3,-0.02779,7e-05,1.31101]
[1778982845296,46.88,77816.52,192.3,-0.02771,7e-05,1.30792]
[1778982850906,46.9,77816.49,192.3,-0.02776,7e-05,1.30981]
[1778982854344,46.9,77816.41,192.3,-0.02778,7e-05,1.31054]
[1778982854441,46.91,77816.41,192.3,-0.02779,7e-05,1.31105]
[1778982859969,46.94,77816.38,192.3,-0.02787,7e-05,1.31433]
[1778982865007,46.96,77816.43,192.3,-0.02794,7e-05,1.31684]
[1778982870040,46.99,77816.46,192.3,-0.028,7e-05,1.31937]
[1778982874535,47.01,77807.95,192.3,-0.02846,7e-05,1.3353]
[1778982883136,47.05,77800.7,192.3,-0.02906,7e-05,1.35873]
[1778982885151,47.06,77796.16,192.3,-0.0294,7e-05,1.3717]
[1778982891193,47.09,77795.66,192.3,-0.0295,7e-05,1.37563]
[1778982896368,47.1,77795.76,192.3,-0.02953,7e-05,1.37664]
[1778982901642,47.12,77795.91,192.3,-0.02958,7e-05,1.37879]
[1778982902127,47.13,77795.87,192.3,-0.0296,7e-05,1.37931]
[1778982902604,47.13,77798.83,192.3,-0.0294,7e-05,1.37183]
[1778982905291,47.14,77803.38,192.3,-0.0291,7e-05,1.36041]
[1778982910326,47.15,77804.0,192.3,-0.02909,7e-05,1.35993]
[1778982911048,47.15,77804.0,192.3,-0.02909,7e-05,1.35993]
[1778982911175,47.15,77804.0,192.3,-0.02909,7e-05,1.35993]
[1778982911568,47.15,77804.0,192.3,-0.02909,7e-05,1.35993]
[1778982911685,47.15,77804.0,192.3,-0.02909,7e-05,1.35993]
[1778982920396,47.17,77807.37,192.3,-0.02892,7e-05,1.35345]
[1778982925431,47.18,77804.65,192.3,-0.02914,7e-05,1.36183]
[1778982930466,47.2,77804.63,192.3,-0.02917,7e-05,1.36302]
[1778982934698,47.2,77804.63,192.3,-0.02917,7e-05,1.36302]
[1778982935502,47.21,77804.63,192.3,-0.02903,7e-05,1.35586]
[1778982940537,47.23,77804.52,192.3,-0.0291,7e-05,1.35842]
[1778982943928,47.24,77804.65,192.3,-0.02913,7e-05,1.35943]
[1778982949125,47.26,77806.11,192.3,-0.02907,7e-05,1.35738]
[1778982949600,47.27,77805.31,192.3,-0.02915,7e-05,1.3604]
[1778982955642,47.28,77805.01,192.3,-0.02919,7e-05,1.36191]
[1778982961417,47.28,77805.11,192.3,-0.0292,7e-05,1.36223]
[1778982968733,47.29,77804.75,192.3,-0.02925,7e-05,1.36411]
[1778982974436,47.3,77804.93,192.3,-0.02924,7e-05,1.36397]
[1778982979811,47.3,77804.94,192.3,-0.02927,7e-05,1.36485]
[1778982985853,47.31,77804.96,192.3,-0.02928,7e-05,1.36546]
[1778982991895,47.32,77805.12,192.3,-0.02912,7e-05,1.35717]
[1778982994855,47.32,77804.99,192.3,-0.02913,7e-05,1.35774]
[1778982995532,47.32,77804.99,192.3,-0.02913,7e-05,1.35774]
[1778983000958,47.33,77807.57,192.3,-0.02898,7e-05,1.35182]
[1778983005994,47.33,77805.34,192.3,-0.02915,7e-05,1.35835]
[1778983008937,47.34,77804.6,192.3,-0.0292,7e-05,1.36055]
[1778983009130,47.34,77804.6,192.3,-0.0292,7e-05,1.36055]
[1778983015057,47.35,77804.52,192.3,-0.02923,7e-05,1.36158]
[1778983017106,47.35,77804.52,192.3,-0.02923,7e-05,1.36158]
[1778983017205,47.35,77802.37,192.3,-0.02939,7e-05,1.36762]
[1778983024120,47.37,77801.67,192.3,-0.0295,7e-05,1.37206]
[1778983029155,47.4,77792.38,192.3,-0.03022,7e-05,1.39946]
[1778983030162,47.4,77785.95,192.3,-0.03068,7e-05,1.41685]
[1778983036205,47.42,77784.45,192.3,-0.03085,7e-05,1.42343]
[1778983041240,47.44,77784.95,192.3,-0.03086,7e-05,1.42377]
[1778983048289,47.46,77785.01,192.3,-0.03091,7e-05,1.42594]
[1778983049954,47.46,77784.92,192.3,-0.03093,7e-05,1.42651]
[1778983050303,47.47,77777.64,192.3,-0.03147,7e-05,1.44679]
[1778983050897,47.47,77777.64,192.3,-0.03147,7e-05,1.44679]
[1778983051585,47.47,77777.64,192.3,-0.03147,7e-05,1.44679]
[1778983061380,47.5,77770.82,192.3,-0.03187,7e-05,1.45984]
[1778983064401,47.5,77779.1,192.3,-0.03128,7e-05,1.43782]
[1778983069436,47.52,77780.29,192.3,-0.03123,7e-05,1.43607]
[1778983074471,47.53,77781.35,192.3,-0.0312,7e-05,1.4347]
[1778983077492,47.54,77788.16,192.3,-0.03073,7e-05,1.41706]
[1778983077932,47.54,77788.16,192.3,-0.03073,7e-05,1.41706]
[1778983079534,47.55,77789.4,192.3,-0.03065,7e-05,1.41403]
[1778983085548,47.57,77788.08,192.3,-0.03081,7e-05,1.41992]
[1778983090623,47.58,77788.22,192.3,-0.03083,7e-05,1.42084]
[1778983090710,47.58,77778.29,192.3,-0.03156,7e-05,1.44831]
[1778983091722,47.59,77772.97,192.3,-0.03196,7e-05,1.46329]
[1778983097633,47.6,77769.12,192.3,-0.03228,7e-05,1.47544]
[1778983098640,47.6,77757.57,192.3,-0.03315,8e-05,1.50813]
[1778983101595,47.61,77754.19,192.3,-0.03342,8e-05,1.51806]
[1778983101661,47.61,77754.17,192.3,-0.03343,8e-05,1.51828]
[1778983104685,47.73,77749.25,192.3,-0.03416,8e-05,1.54566]
[1778983105897,47.73,77749.25,192.3,-0.03416,8e-05,1.54566]
[1778983106077,47.74,77748.43,192.3,-0.03425,8e-05,1.54865]
[1778983106699,47.74,77746.6,192.3,-0.03439,8e-05,1.55403]
[1778983107713,47.74,77746.6,192.3,-0.03439,8e-05,1.55403]
[1778983107783,47.74,77748.21,192.3,-0.03427,8e-05,1.54949]
[1778983108882,47.74,77748.21,192.3,-0.03427,8e-05,1.54949]
[1778983108910,47.75,77735.25,192.3,-0.03531,8e-05,1.58775]
[1778983109134,47.75,77735.25,192.3,-0.03531,8e-05,1.58775]
[1778983109511,47.75,77735.25,192.3,-0.03531,8e-05,1.58775]
[1778983109910,47.75,77729.2,192.3,-0.0358,8e-05,1.60557]
[1778983111843,47.75,77728.39,192.3,-0.03586,8e-05,1.60797]
[1778983113899,47.75,77727.16,192.3,-0.03577,8e-05,1.60226]
[1778983120153,47.75,77724.14,192.3,-0.03602,8e-05,1.61131]
[1778983120160,47.75,77724.14,192.3,-0.03602,8e-05,1.61131]
[1778983120600,47.75,77724.14,192.3,-0.03602,8e-05,1.61131]
[1778983120804,47.75,77722.14,192.3,-0.03618,8e-05,1.61725]
[1778983121366,47.75,77722.14,192.3,-0.03618,8e-05,1.61725]
[1778983121811,47.75,77721.55,192.3,-0.03624,8e-05,1.61959]
[1778983126738,47.75,77719.51,192.3,-0.03641,8e-05,1.62563]
[1778983126881,47.75,77719.51,192.3,-0.03641,8e-05,1.62563]
[1778983126892,47.75,77716.59,192.3,-0.03665,8e-05,1.63433]
[1778983129867,47.77,77712.34,192.3,-0.03705,8e-05,1.64876]
[1778983132888,47.78,77718.73,192.3,-0.03656,8e-05,1.63126]
[1778983133895,47.79,77711.26,192.3,-0.0372,8e-05,1.65422]
[1778983138930,47.9,77707.87,192.3,-0.0378,8e-05,1.67611]
[1778983139937,47.9,77702.74,192.3,-0.03825,9e-05,1.6922]
[1778983144972,48.03,77702.29,192.3,-0.03869,9e-05,1.70793]
[1778983146986,48.07,77708.94,192.3,-0.03826,8e-05,1.69249]
[1778983152021,48.13,77712.32,192.3,-0.03815,8e-05,1.68862]
[1778983157056,48.15,77713.39,192.3,-0.03812,8e-05,1.68771]
[1778983162091,48.17,77713.62,192.3,-0.03817,8e-05,1.68931]
[1778983167126,48.2,77713.74,192.3,-0.03822,8e-05,1.69123]
[1778983172162,48.22,77713.44,192.3,-0.03811,8e-05,1.68475]
[1778983175075,48.22,77712.7,192.3,-0.03819,8e-05,1.68791]
[1778983175190,48.23,77712.32,192.3,-0.03824,8e-05,1.68952]
[1778983177203,48.23,77707.89,192.3,-0.03861,9e-05,1.70269]
[1778983179217,48.22,77712.7,192.3,-0.03819,8e-05,1.68777]
[1778983181972,48.22,77712.69,192.3,-0.03819,8e-05,1.68765]
[1778983182010,48.22,77712.71,192.3,-0.03818,8e-05,1.68731]
[1778983187273,48.24,77712.52,192.3,-0.03826,8e-05,1.69016]
[1778983192308,48.26,77712.42,192.3,-0.03833,8e-05,1.69271]
[1778983197343,48.29,77712.25,192.3,-0.03842,8e-05,1.69589]
[1778983200364,48.29,77707.04,192.3,-0.03888,9e-05,1.71262]
[1778983201371,48.3,77702.4,192.3,-0.03931,9e-05,1.72768]
[1778983204654,48.31,77706.63,192.3,-0.03898,9e-05,1.71588]
[1778983205399,48.32,77714.54,192.3,-0.03831,8e-05,1.69223]
[1778983207556,48.32,77717.77,192.3,-0.03805,8e-05,1.68291]
[1778983207583,48.32,77717.49,192.3,-0.03809,8e-05,1.68421]
[1778983210508,48.32,77717.4,192.3,-0.03809,8e-05,1.68421]
[1778983210521,48.32,77713.27,192.3,-0.03843,8e-05,1.69657]
[1778983216479,48.34,77715.97,192.3,-0.03828,8e-05,1.69101]
[1778983221514,48.36,77716.69,192.3,-0.03828,8e-05,1.69106]
[1778983222364,48.36,77716.69,192.3,-0.03828,8e-05,1.69106]
[1778983222521,48.37,77716.48,192.3,-0.03831,8e-05,1.69214]
[1778983225479,48.37,77716.74,192.3,-0.03828,8e-05,1.69105]
[1778983225985,48.37,77716.74,192.3,-0.03828,8e-05,1.69105]
[1778983231584,48.36,77717.94,192.3,-0.03795,8e-05,1.6768]
[1778983236873,48.35,77718.24,192.3,-0.03791,8e-05,1.67541]
[1778983236888,48.35,77718.24,192.3,-0.03791,8e-05,1.67541]
[1778983240648,48.35,77731.99,192.3,-0.03676,8e-05,1.63429]
[1778983241655,48.35,77740.4,192.3,-0.03608,8e-05,1.60956]
[1778983245684,48.35,77749.69,192.3,-0.03534,8e-05,1.58254]
[1778983251080,48.35,77749.46,192.3,-0.03536,8e-05,1.58321]
[1778983251726,48.35,77756.98,192.3,-0.03476,8e-05,1.56156]
[1778983256761,48.35,77760.9,192.3,-0.03446,8e-05,1.55036]
[1778983261796,48.35,77760.94,192.3,-0.03446,8e-05,1.55025]
[1778983266831,48.35,77761.52,192.3,-0.03441,8e-05,1.5486]
[1778983268083,48.35,77761.52,192.3,-0.03441,8e-05,1.5486]
[1778983269852,48.35,77766.59,192.3,-0.03402,8e-05,1.5344]
[1778983274887,48.36,77770.8,192.3,-0.03372,8e-05,1.52317]
[1778983276113,48.36,77770.8,192.3,-0.03372,8e-05,1.52317]
[1778983276147,48.36,77770.8,192.3,-0.03372,8e-05,1.5233]
[1778983280929,48.35,77779.28,192.3,-0.03306,8e-05,1.49884]
[1778983285964,48.35,77780.64,192.3,-0.03295,7e-05,1.49448]
[1778983289992,48.34,77790.86,192.3,-0.03218,7e-05,1.46586]
[1778983292008,48.34,77794.62,192.3,-0.03172,7e-05,1.44654]
[1778983296037,48.34,77799.04,192.3,-0.03139,7e-05,1.43447]
[1778983299150,48.34,77800.68,192.3,-0.03128,7e-05,1.43004]
[1778983302460,48.34,77800.64,192.3,-0.03128,7e-05,1.43015]
[1778983308944,48.34,77803.08,192.3,-0.0311,7e-05,1.42358]
[1778983309144,48.34,77803.08,192.3,-0.0311,7e-05,1.42358]
[1778983309166,48.34,77798.03,192.3,-0.03147,7e-05,1.43719]
[1778983310173,48.34,77791.27,192.3,-0.03196,7e-05,1.45556]
[1778983311551,48.34,77790.79,192.3,-0.03199,7e-05,1.45687]
[1778983312671,48.34,77790.79,192.3,-0.03199,7e-05,1.45687]
[1778983312772,48.34,77790.5,192.3,-0.03201,7e-05,1.45766]
[1778983314201,48.34,77784.32,192.3,-0.03247,7e-05,1.47461]
[1778983316215,48.34,77775.83,192.3,-0.0331,8e-05,1.49813]
[1778983318229,48.34,77766.13,192.3,-0.03384,8e-05,1.52532]
[1778983323264,48.34,77762.04,192.3,-0.03415,8e-05,1.53689]
[1778983326149,48.34,77761.67,192.3,-0.03418,8e-05,1.53794]
[1778983326774,48.34,77741.02,192.3,-0.03581,8e-05,1.59732]
[1778983328076,48.34,77741.02,192.3,-0.03581,8e-05,1.59732]
[1778983328086,48.34,77730.97,192.3,-0.03662,8e-05,1.62678]
[1778983330101,48.34,77729.33,192.3,-0.03676,8e-05,1.63163]
[1778983330938,48.34,77724.51,192.3,-0.03715,8e-05,1.64592]
[1778983332156,48.34,77724.51,192.3,-0.03715,8e-05,1.64592]
[1778983334342,48.34,77718.91,192.3,-0.03762,8e-05,1.66264]
[1778983340153,48.34,77717.73,192.3,-0.03772,8e-05,1.66617]
[1778983340384,48.34,77724.35,192.3,-0.03717,8e-05,1.6464]
[1778983343327,48.34,77727.77,192.3,-0.03688,8e-05,1.63624]
[1778983348441,48.34,77731.32,192.3,-0.03659,8e-05,1.62575]
[1778983351462,48.34,77733.91,192.3,-0.03618,8e-05,1.60864]
[1778983353476,48.34,77741.54,192.3,-0.03557,8e-05,1.58639]
[1778983358511,48.34,77744.33,192.3,-0.03535,8e-05,1.57831]
[1778983363546,48.34,77746.41,192.3,-0.03518,8e-05,1.5723]
[1778983365107,48.34,77746.41,192.3,-0.03518,8e-05,1.5723]
[1778983365194,48.34,77746.41,192.3,-0.03518,8e-05,1.5723]
[1778983365160,48.34,77750.46,192.3,-0.03486,8e-05,1.56065]
[1778983365560,48.34,77748.99,192.3,-0.03498,8e-05,1.56487]
[1778983367574,48.34,77744.19,192.3,-0.03536,8e-05,1.57871]
[1778983372609,48.34,77744.66,192.3,-0.03532,8e-05,1.57735]
[1778983377644,48.34,77744.74,192.3,-0.03531,8e-05,1.57712]
[1778983382679,48.34,77740.07,192.3,-0.03569,8e-05,1.59066]
[1778983384693,48.34,77747.32,192.3,-0.03511,8e-05,1.56968]
[1778983388721,48.34,77753.6,192.3,-0.03462,8e-05,1.55166]
[1778983393756,48.34,77756.55,192.3,-0.03439,8e-05,1.54324]
[1778983398791,48.34,77755.68,192.3,-0.03445,8e-05,1.54572]
[1778983403826,48.34,77757.94,192.3,-0.03428,8e-05,1.53929]
[1778983408861,48.34,77759.24,192.3,-0.03418,8e-05,1.53559]
[1778983412889,48.34,77761.11,192.3,-0.03384,8e-05,1.52107]
[1778983414564,48.34,77761.1,192.3,-0.03384,8e-05,1.5211]
[1778983414903,48.34,77761.25,192.3,-0.03383,8e-05,1.52068]
[1778983419938,48.34,77761.47,192.3,-0.03381,8e-05,1.52006]
[1778983424973,48.34,77761.42,192.3,-0.03382,8e-05,1.5202]
[1778983430008,48.34,77762.17,192.3,-0.03376,8e-05,1.51808]
[1778983431030,48.34,77762.17,192.3,-0.03376,8e-05,1.51808]
[1778983431128,48.34,77762.17,192.3,-0.03376,8e-05,1.51808]
[1778983440078,48.34,77762.55,192.3,-0.03373,8e-05,1.51701]
[1778983445113,48.34,77763.33,192.3,-0.03367,8e-05,1.51482]
[1778983449571,48.34,77764.61,192.3,-0.03357,8e-05,1.51122]
[1778983450148,48.34,77768.55,192.3,-0.03327,8e-05,1.50018]
[1778983455183,48.34,77770.12,192.3,-0.03315,8e-05,1.4958]
[1778983459211,48.34,77774.87,192.3,-0.0328,7e-05,1.4826]
[1778983462232,48.34,77781.33,192.3,-0.03232,7e-05,1.46478]
[1778983464246,48.34,77774.97,192.3,-0.03279,7e-05,1.48232]
[1778983467267,48.34,77767.2,192.3,-0.03338,8e-05,1.50396]
[1778983468129,48.34,77767.2,192.3,-0.03338,8e-05,1.50396]
[1778983468274,48.34,77763.14,192.3,-0.03368,8e-05,1.51535]
[1778983473311,48.34,77761.36,192.3,-0.03363,8e-05,1.51115]
[1778983474317,48.34,77769.01,192.3,-0.03305,8e-05,1.48976]
[1778983477338,48.34,77773.16,192.3,-0.03274,7e-05,1.47824]
[1778983480481,48.34,77773.45,192.3,-0.03272,7e-05,1.47744]
[1778983481367,48.34,77776.22,192.3,-0.03251,7e-05,1.46979]
[1778983485395,48.34,77782.39,192.3,-0.03205,7e-05,1.45285]
[1778983490430,48.34,77784.1,192.3,-0.03193,7e-05,1.44818]
[1778983495475,48.34,77784.74,192.3,-0.03188,7e-05,1.44643]
[1778983500510,48.34,77787.04,192.3,-0.03171,7e-05,1.44018]
[1778983505545,48.34,77786.5,192.3,-0.03175,7e-05,1.44164]
[1778983510580,48.34,77786.41,192.3,-0.03176,7e-05,1.44189]
[1778983515615,48.34,77786.56,192.3,-0.03175,7e-05,1.44148]
[1778983519643,48.34,77791.86,192.3,-0.03136,7e-05,1.42712]
[1778983524678,48.34,77791.12,192.3,-0.03142,7e-05,1.42912]
[1778983532735,48.34,77790.6,192.3,-0.03127,7e-05,1.4216]
[1778983536762,48.34,77784.69,192.3,-0.0317,7e-05,1.43758]
[1778983542288,48.34,77785.3,192.3,-0.03165,7e-05,1.43593]
[1778983547839,48.34,77778.9,192.3,-0.03212,7e-05,1.45337]
[1778983549853,48.34,77774.48,192.3,-0.03245,7e-05,1.46551]
[1778983552874,48.34,77769.66,192.3,-0.03281,8e-05,1.47882]
[1778983557909,48.34,77769.67,192.3,-0.03281,8e-05,1.4788]
[1778983562944,48.34,77769.05,192.3,-0.03286,8e-05,1.48051]
[1778983567979,48.34,77769.22,192.3,-0.03284,8e-05,1.48004]
[1778983573020,48.34,77769.0,192.3,-0.03286,8e-05,1.48065]
[1778983574261,48.34,77763.24,192.3,-0.0333,8e-05,1.49669]
[1778983576041,48.34,77771.63,192.3,-0.03266,7e-05,1.47337]
[1778983581076,48.34,77774.41,192.3,-0.03246,7e-05,1.4657]
[1778983588125,48.34,77775.03,192.3,-0.03241,7e-05,1.46399]
[1778983593160,48.34,77775.4,192.3,-0.03219,7e-05,1.45392]
[1778983598195,48.34,77776.84,192.3,-0.03209,7e-05,1.44997]
[1778983603230,48.34,77775.53,192.3,-0.03218,7e-05,1.45356]
[1778983608265,48.34,77774.27,192.3,-0.03228,7e-05,1.45701]
[1778983613300,48.34,77781.12,192.3,-0.03177,7e-05,1.4383]
[1778983618335,48.34,77783.43,192.3,-0.0316,7e-05,1.43202]
[1778983620349,48.34,77788.01,192.3,-0.03127,7e-05,1.41964]
[1778983625384,48.34,77790.75,192.3,-0.03107,7e-05,1.41227]
[1778983630419,48.34,77791.97,192.3,-0.03099,7e-05,1.409]
[1778983637470,48.34,77791.99,192.3,-0.03099,7e-05,1.40895]
[1778983644519,48.34,77795.82,192.3,-0.03071,7e-05,1.39871]
[1778983650178,48.34,77796.29,192.3,-0.03068,7e-05,1.39745]
[1778983656603,48.34,77796.3,192.3,-0.03049,7e-05,1.38857]
[1778983661638,48.34,77797.44,192.3,-0.03041,7e-05,1.38555]
[1778983666673,48.34,77798.91,192.3,-0.03031,7e-05,1.38165]
[1778983673722,48.34,77799.04,192.3,-0.0303,7e-05,1.38131]
[1778983678757,48.34,77800.88,192.3,-0.03017,7e-05,1.37645]
[1778983679764,48.34,77806.19,192.3,-0.0298,7e-05,1.36249]
[1778983684204,48.34,77804.47,192.3,-0.02992,7e-05,1.367]
[1778983689834,48.34,77804.85,192.3,-0.02989,7e-05,1.366]
[1778983698897,48.34,77805.09,192.3,-0.02988,7e-05,1.36537]
[1778983703932,48.34,77805.77,192.3,-0.02983,7e-05,1.36359]
[1778983708020,48.34,77805.41,192.3,-0.02985,7e-05,1.36453]
[1778983714002,48.34,77805.61,192.3,-0.02966,7e-05,1.35525]
[1778983719037,48.34,77805.65,192.3,-0.02966,7e-05,1.35515]
[1778983722058,48.34,77801.16,192.3,-0.02997,7e-05,1.36691]
[1778983728100,48.34,77799.22,192.3,-0.03011,7e-05,1.37202]
[1778983733136,48.34,77800.33,192.3,-0.03003,7e-05,1.36909]
[1778983738171,48.34,77804.46,192.3,-0.02974,7e-05,1.35826]
[1778983742200,48.34,77809.1,192.3,-0.02942,7e-05,1.34616]
[1778983747235,48.34,77810.81,192.3,-0.0293,7e-05,1.34172]
[1778983752270,48.34,77808.92,192.3,-0.02943,7e-05,1.34663]
[1778983757305,48.34,77805.88,192.3,-0.02964,7e-05,1.35455]
[1778983763347,48.34,77806.04,192.3,-0.02963,7e-05,1.35413]
[1778983768382,48.34,77806.23,192.3,-0.02962,7e-05,1.35363]
[1778983775434,48.34,77806.35,192.3,-0.02943,7e-05,1.34458]
[1778983776618,48.34,77813.33,192.3,-0.02895,7e-05,1.32652]
[1778983777620,48.34,77817.7,192.3,-0.02866,7e-05,1.31531]
[1778983785504,48.34,77817.54,192.3,-0.02867,7e-05,1.31572]
[1778983790539,48.34,77818.05,192.3,-0.02863,7e-05,1.31441]
[1778983795574,48.34,77821.15,192.3,-0.02842,7e-05,1.3065]
[1778983795683,48.34,77821.15,192.3,-0.02842,7e-05,1.3065]
[1778983801622,48.34,77827.34,192.3,-0.02801,7e-05,1.29081]
[1778983806657,48.34,77825.56,192.3,-0.02813,7e-05,1.29531]
[1778983806695,48.34,77825.56,192.3,-0.02813,7e-05,1.29531]
[1778983812703,48.34,77824.97,192.3,-0.02817,7e-05,1.2968]
[1778983816727,48.34,77829.96,192.3,-0.02784,7e-05,1.28421]
[1778983821762,48.34,77832.03,192.3,-0.0277,7e-05,1.27901]
[1778983826797,48.34,77832.47,192.3,-0.02767,7e-05,1.27791]
[1778983831832,48.34,77831.94,192.3,-0.02754,7e-05,1.27075]
[1778983837307,48.34,77832.82,192.3,-0.02748,7e-05,1.26856]
[1778983838458,48.34,77853.74,192.3,-0.02614,6e-05,1.21715]
[1778983839243,48.34,77864.03,192.3,-0.0255,6e-05,1.19243]
[1778983841617,48.34,77879.82,192.3,-0.02455,6e-05,1.15523]
[1778983841906,48.34,77895.4,192.3,-0.02364,6e-05,1.11938]
[1778983846941,48.34,77893.58,192.3,-0.02375,6e-05,1.12352]
[1778983850969,48.34,77888.52,192.3,-0.02404,6e-05,1.13511]
[1778983855486,48.34,77884.03,192.3,-0.0243,6e-05,1.14546]
[1778983857630,48.34,77879.45,192.3,-0.02457,6e-05,1.15609]
[1778983862053,48.34,77889.85,192.3,-0.02396,6e-05,1.13205]
[1778983867088,48.34,77892.24,192.3,-0.02382,6e-05,1.12658]
[1778983868441,48.34,77899.42,192.3,-0.02341,6e-05,1.11027]
[1778983870110,48.34,77890.73,192.3,-0.02391,6e-05,1.13004]
[1778983872125,48.34,77883.07,192.3,-0.02436,6e-05,1.14768]
[1778983877160,48.34,77881.11,192.3,-0.02448,6e-05,1.15223]
[1778983881189,48.34,77886.84,192.3,-0.02414,6e-05,1.13897]
[1778983887231,48.34,77886.35,192.3,-0.02417,6e-05,1.1401]
[1778983892757,48.34,77885.73,192.3,-0.0242,6e-05,1.14153]
[1778983893512,48.34,77874.67,192.3,-0.0247,6e-05,1.1592]
[1778983894595,48.34,77865.49,192.3,-0.02525,6e-05,1.1808]
[1778983896294,48.34,77872.89,192.3,-0.0248,6e-05,1.16337]
[1778983901329,48.34,77869.62,192.3,-0.025,6e-05,1.17105]
[1778983907371,48.34,77867.31,192.3,-0.02514,6e-05,1.1765]
[1778983912406,48.34,77868.08,192.3,-0.02509,6e-05,1.17468]
[1778983917441,48.34,77868.36,192.3,-0.02508,6e-05,1.17402]
[1778983923483,48.34,77868.14,192.3,-0.02509,6e-05,1.17454]
[1778983928518,48.34,77866.15,192.3,-0.02521,6e-05,1.17924]
[1778983933553,48.34,77871.05,192.3,-0.02491,6e-05,1.16769]
[1778983936578,48.34,77865.38,192.3,-0.02526,6e-05,1.18107]
[1778983941614,48.34,77865.3,192.3,-0.02526,6e-05,1.18125]
[1778983946648,48.34,77862.34,192.3,-0.02544,6e-05,1.18828]
[1778983953697,48.34,77860.24,192.3,-0.02541,6e-05,1.1851]
[1778983958732,48.34,77861.04,192.3,-0.02536,6e-05,1.1832]
[1778983964418,48.34,77860.2,192.3,-0.02541,6e-05,1.1852]
[1778983969809,48.34,77862.02,192.3,-0.0253,6e-05,1.18088]
[1778983974844,48.34,77862.76,192.3,-0.02525,6e-05,1.17912]
[1778983981893,48.34,77862.59,192.3,-0.02526,6e-05,1.17952]
[1778983983908,48.34,77852.48,192.3,-0.02588,6e-05,1.20366]
[1778983984915,48.34,77846.7,192.3,-0.02625,6e-05,1.21763]
[1778983989950,48.34,77846.03,192.3,-0.02629,6e-05,1.21925]
[1778983994985,48.34,77839.2,192.3,-0.02672,6e-05,1.23592]
[1778984000024,48.34,77834.39,192.3,-0.02703,6e-05,1.24776]
[1778984003336,48.34,77832.56,192.3,-0.02715,6e-05,1.25229]
[1778984003438,48.34,77831.97,192.3,-0.02719,6e-05,1.25375]
[1778984009087,48.34,77834.99,192.3,-0.02699,6e-05,1.24628]
[1778984014122,48.34,77831.66,192.3,-0.02704,6e-05,1.24608]
[1778984019157,48.34,77832.45,192.3,-0.02698,6e-05,1.24413]
[1778984024192,48.34,77832.41,192.3,-0.02699,6e-05,1.24422]
[1778984028220,48.34,77837.62,192.3,-0.02665,6e-05,1.23142]
[1778984033255,48.34,77838.2,192.3,-0.02662,6e-05,1.23]
[1778984034029,48.34,77838.2,192.3,-0.02662,6e-05,1.23]
[1778984048360,48.34,77840.99,192.3,-0.02644,6e-05,1.22318]
[1778984058430,48.34,77841.29,192.3,-0.02642,6e-05,1.22245]
[1778984063465,48.34,77841.26,192.3,-0.02642,6e-05,1.22252]
[1778984076556,48.34,77841.33,192.3,-0.02625,6e-05,1.21401]
[1778984080365,48.34,77841.26,192.3,-0.02625,6e-05,1.21418]
[1778984085619,48.34,77841.45,192.3,-0.02624,6e-05,1.21372]
[1778984090654,48.34,77836.11,192.3,-0.02658,6e-05,1.22673]
[1778984091874,48.34,77836.11,192.3,-0.02658,6e-05,1.22673]
[1778984097703,48.34,77839.86,192.3,-0.02634,6e-05,1.21758]
[1778984102738,48.34,77840.75,192.3,-0.02628,6e-05,1.21542]
[1778984107773,48.34,77842.04,192.3,-0.0262,6e-05,1.21229]
[1778984112808,48.34,77841.63,192.3,-0.02623,6e-05,1.21329]
[1778984117843,48.34,77843.45,192.3,-0.02611,6e-05,1.20888]
[1778984122878,48.34,77843.78,192.3,-0.02609,6e-05,1.20808]
[1778984127914,48.34,77843.54,192.3,-0.02611,6e-05,1.20866]
[1778984132948,48.34,77843.41,192.3,-0.02595,6e-05,1.20067]
[1778984137983,48.34,77840.5,192.3,-0.02613,6e-05,1.2077]
[1778984142989,48.34,77840.58,192.3,-0.02612,6e-05,1.2075]
[1778984151074,48.34,77836.16,192.3,-0.0264,6e-05,1.21823]
[1778984156110,48.34,77836.42,192.3,-0.02639,6e-05,1.2176]
[1778984161145,48.34,77834.52,192.3,-0.02651,6e-05,1.22223]
[1778984166180,48.34,77835.93,192.3,-0.02642,6e-05,1.21879]
[1778984172222,48.34,77836.01,192.3,-0.02641,6e-05,1.2186]
[1778984183561,48.34,77835.93,192.3,-0.02642,6e-05,1.21879]
[1778984192363,48.34,77835.18,192.3,-0.02629,6e-05,1.21225]
[1778984196391,48.34,77839.81,192.3,-0.026,6e-05,1.20104]
[1778984201426,48.34,77839.8,192.3,-0.026,6e-05,1.20106]
[1778984206461,48.34,77835.76,192.3,-0.02626,6e-05,1.21084]
[1778984213511,48.34,77835.87,192.3,-0.02625,6e-05,1.21057]
[1778984216532,48.34,77831.1,192.3,-0.02655,6e-05,1.22219]
[1778984221567,48.34,77836.79,192.3,-0.02619,6e-05,1.20834]
[1778984222574,48.34,77841.5,192.3,-0.0259,6e-05,1.19697]
[1778984228120,48.34,77844.47,192.3,-0.02571,6e-05,1.18984]
[1778984233651,48.34,77845.27,192.3,-0.02566,6e-05,1.18792]
[1778984238686,48.34,77846.95,192.3,-0.02556,6e-05,1.18391]
[1778984243723,48.34,77847.7,192.3,-0.02551,6e-05,1.18212]
[1778984245166,48.34,77847.7,192.3,-0.02551,6e-05,1.18212]
[1778984247757,48.34,77842.32,192.3,-0.02584,6e-05,1.195]
[1778984248761,48.34,77835.4,192.3,-0.02628,6e-05,1.21171]
[1778984254807,48.34,77831.54,192.3,-0.02635,6e-05,1.21272]
[1778984259842,48.34,77831.73,192.3,-0.02634,6e-05,1.21226]
[1778984264877,48.34,77831.29,192.3,-0.02637,6e-05,1.21333]
[1778984269913,48.34,77830.75,192.3,-0.0264,6e-05,1.21464]
[1778984274948,48.34,77830.54,192.3,-0.02642,6e-05,1.21515]
[1778984279983,48.34,77828.21,192.3,-0.02657,6e-05,1.22084]
[1778984285018,48.34,77826.06,192.3,-0.0267,6e-05,1.2261]
[1778984290053,48.34,77826.2,192.3,-0.0267,6e-05,1.22576]
[1778984295088,48.34,77826.28,192.3,-0.02669,6e-05,1.22556]
[1778984300123,48.34,77829.16,192.3,-0.02651,6e-05,1.21852]
[1778984306165,48.34,77829.29,192.3,-0.0265,6e-05,1.2182]
[1778984312207,48.34,77830.74,192.3,-0.02623,6e-05,1.20628]
[1778984317242,48.34,77830.93,192.3,-0.02622,6e-05,1.20582]
[1778984322278,48.34,77831.12,192.3,-0.02621,6e-05,1.20536]
[1778984327313,48.34,77829.7,192.3,-0.0263,6e-05,1.20881]
[1778984330914,48.34,77830.59,192.3,-0.02624,6e-05,1.20665]
[1778984331013,48.34,77831.38,192.3,-0.02619,6e-05,1.20473]
[1778984331342,48.34,77841.65,192.3,-0.02555,6e-05,1.18003]
[1778984332847,48.34,77847.3,192.3,-0.0252,6e-05,1.16661]
[1778984338390,48.34,77851.03,192.3,-0.02497,6e-05,1.15781]
[1778984343426,48.34,77851.17,192.3,-0.02496,6e-05,1.15748]
[1778984348460,48.34,77851.97,192.3,-0.02491,6e-05,1.1556]
[1778984353496,48.34,77853.7,192.3,-0.02481,6e-05,1.15154]
[1778984358531,48.34,77854.04,192.3,-0.02479,6e-05,1.15074]
[1778984363566,48.34,77854.74,192.3,-0.02475,6e-05,1.1491]
[1778984368601,48.34,77856.82,192.3,-0.02462,6e-05,1.14424]
[1778984373636,48.34,77857.38,192.3,-0.02442,6e-05,1.13482]
[1778984375650,48.34,77862.12,192.3,-0.02414,6e-05,1.12386]
[1778984380685,48.34,77865.0,192.3,-0.02397,6e-05,1.11724]
[1778984385720,48.34,77868.47,192.3,-0.02377,6e-05,1.1093]
[1778984390755,48.34,77869.09,192.3,-0.02373,6e-05,1.10789]
[1778984391762,48.34,77875.37,192.3,-0.02336,6e-05,1.09364]
[1778984393776,48.34,77879.69,192.3,-0.02312,6e-05,1.08392]
[1778984398811,48.34,77882.84,192.3,-0.02294,6e-05,1.07688]
[1778984401832,48.34,77887.68,192.3,-0.02266,6e-05,1.06612]
[1778984405861,48.34,77892.07,192.3,-0.02242,6e-05,1.05643]
[1778984409207,48.34,77898.31,192.3,-0.02207,5e-05,1.04277]
[1778984411903,48.34,77891.98,192.3,-0.02242,6e-05,1.05663]
[1778984416938,48.34,77894.91,192.3,-0.02226,6e-05,1.0502]
[1778984421976,48.34,77899.25,192.3,-0.02202,5e-05,1.04072]
[1778984427024,48.34,77894.79,192.3,-0.02227,6e-05,1.05046]
[1778984433067,48.34,77894.81,192.3,-0.02211,6e-05,1.04268]
[1778984438102,48.34,77894.57,192.3,-0.02212,6e-05,1.0432]
[1778984443138,48.34,77892.09,192.3,-0.02226,6e-05,1.04862]
[1778984448173,48.34,77886.98,192.3,-0.02255,6e-05,1.05986]
[1778984453208,48.34,77885.95,192.3,-0.0226,6e-05,1.06213]
[1778984458243,48.34,77883.55,192.3,-0.02274,6e-05,1.06745]
[1778984463278,48.34,77883.17,192.3,-0.02276,6e-05,1.06829]
[1778984468313,48.34,77883.62,192.3,-0.02273,6e-05,1.06729]
[1778984473348,48.34,77883.88,192.3,-0.02272,6e-05,1.06672]
[1778984478383,48.34,77885.27,192.3,-0.02264,6e-05,1.06364]
[1778984483418,48.34,77885.01,192.3,-0.02266,6e-05,1.06421]
[1778984488453,48.34,77884.96,192.3,-0.02266,6e-05,1.06432]
[1778984493488,48.34,77880.17,192.3,-0.02277,6e-05,1.06711]
[1778984494150,48.34,77880.17,192.3,-0.02277,6e-05,1.06711]
[1778984495623,48.34,77881.87,192.3,-0.02267,6e-05,1.06334]
[1778984496509,48.34,77880.4,192.3,-0.02276,6e-05,1.0666]
[1778984498523,48.34,77887.66,192.3,-0.02235,6e-05,1.05041]
[1778984500537,48.34,77882.96,192.3,-0.02261,6e-05,1.06065]
[1778984508593,48.33,77877.45,192.3,-0.0229,6e-05,1.07222]
[1778984514198,48.33,77875.16,192.3,-0.02302,6e-05,1.07695]
[1778984514635,48.32,77868.93,192.3,-0.02337,6e-05,1.09075]
[1778984519670,48.32,77869.1,192.3,-0.02335,6e-05,1.08976]
[1778984525712,48.31,77869.34,192.3,-0.02332,6e-05,1.08848]
[1778984533769,48.3,77869.59,192.3,-0.02328,6e-05,1.08685]
[1778984538804,48.29,77869.28,192.3,-0.02328,6e-05,1.08697]
[1778984543839,48.28,77864.76,192.3,-0.02353,6e-05,1.09663]
[1778984548874,48.28,77863.53,192.3,-0.02358,6e-05,1.09876]
[1778984553909,48.27,77862.34,192.3,-0.02347,6e-05,1.09284]
[1778984555247,48.27,77862.34,192.3,-0.02347,6e-05,1.09284]
[1778984560959,48.27,77861.49,192.3,-0.02352,6e-05,1.09465]
[1778984565508,48.27,77856.75,192.3,-0.0238,6e-05,1.10545]
[1778984571028,48.27,77856.49,192.3,-0.02381,6e-05,1.10604]
[1778984576063,48.27,77857.75,192.3,-0.02374,6e-05,1.10316]
[1778984583112,48.27,77857.29,192.3,-0.02376,6e-05,1.10421]
[1778984586133,48.27,77848.5,192.3,-0.02429,6e-05,1.12444]
[1778984591170,48.27,77849.06,192.3,-0.02425,6e-05,1.12314]
[1778984596205,48.27,77849.44,192.3,-0.02423,6e-05,1.12226]
[1778984601242,48.27,77852.82,192.3,-0.02403,6e-05,1.11446]
[1778984606277,48.27,77856.42,192.3,-0.02382,6e-05,1.1062]
[1778984611313,48.27,77856.55,192.3,-0.02364,6e-05,1.09788]
[1778984615340,48.27,77850.9,192.3,-0.02398,6e-05,1.1108]
[1778984620375,48.27,77849.0,192.3,-0.02409,6e-05,1.11518]
[1778984623396,48.27,77844.33,192.3,-0.02437,6e-05,1.12598]
[1778984625282,48.27,77841.55,192.3,-0.02454,6e-05,1.13244]
[1778984625410,48.27,77838.17,192.3,-0.02474,6e-05,1.14035]
[1778984627342,48.27,77837.46,192.3,-0.02479,6e-05,1.14201]
[1778984631452,48.27,77831.18,192.3,-0.02517,6e-05,1.15681]
[1778984632459,48.27,77826.01,192.3,-0.0255,6e-05,1.16911]
[1778984637494,48.27,77827.6,192.3,-0.0254,6e-05,1.16532]
[1778984642532,48.27,77831.85,192.3,-0.02513,6e-05,1.15523]
[1778984645862,48.27,77833.18,192.3,-0.02505,6e-05,1.15208]
[1778984646559,48.27,77833.48,192.3,-0.02503,6e-05,1.15138]
[1778984652601,48.27,77833.9,192.3,-0.02501,6e-05,1.15038]
[1778984655622,48.27,77839.51,192.3,-0.02466,6e-05,1.13721]
[1778984660657,48.27,77839.11,192.3,-0.02469,6e-05,1.13814]
[1778984665692,48.27,77839.8,192.3,-0.02464,6e-05,1.13653]
[1778984668714,48.27,77844.88,192.3,-0.02434,6e-05,1.1247]
[1778984673748,48.27,77844.76,192.3,-0.02418,6e-05,1.11685]
[1778984678783,48.27,77844.26,192.3,-0.02421,6e-05,1.118]
[1778984684448,48.27,77842.32,192.3,-0.02432,6e-05,1.12249]
[1778984689861,48.27,77842.49,192.3,-0.02431,6e-05,1.1221]
[1778984694896,48.27,77842.47,192.3,-0.02432,6e-05,1.12215]
[1778984699931,48.27,77842.32,192.3,-0.02432,6e-05,1.12249]
[1778984702650,48.27,77839.27,192.3,-0.02451,6e-05,1.12958]
[1778984702663,48.27,77837.74,192.3,-0.0246,6e-05,1.13315]
[1778984703532,48.27,77837.74,192.3,-0.0246,6e-05,1.13315]
[1778984704966,48.27,77831.18,192.3,-0.025,6e-05,1.14855]
[1778984710009,48.27,77830.35,192.3,-0.02505,6e-05,1.15051]
[1778984717126,48.27,77829.74,192.3,-0.02509,6e-05,1.15195]
[1778984723093,48.27,77827.82,192.3,-0.02521,6e-05,1.15649]
[1778984728128,48.27,77827.47,192.3,-0.02523,6e-05,1.15732]
[1778984732349,48.27,77827.31,192.3,-0.02507,6e-05,1.14941]
[1778984732451,48.27,77827.31,192.3,-0.02507,6e-05,1.14941]
[1778984738198,48.27,77828.38,192.3,-0.02501,6e-05,1.14689]
[1778984744241,48.27,77828.6,192.3,-0.02499,6e-05,1.14637]
[1778984749276,48.27,77830.42,192.3,-0.02488,6e-05,1.14208]
[1778984754311,48.27,77829.58,192.3,-0.02493,6e-05,1.14406]
[1778984759346,48.27,77830.02,192.3,-0.02491,6e-05,1.14302]
[1778984764381,48.27,77830.34,192.3,-0.02489,6e-05,1.14227]
[1778984769475,48.27,77830.3,192.3,-0.02489,6e-05,1.14237]
[1778984775458,48.27,77822.94,192.3,-0.02534,6e-05,1.15977]
[1778984776919,48.27,77823.02,192.3,-0.02534,6e-05,1.15958]
[1778984777659,48.27,77823.02,192.3,-0.02534,6e-05,1.15958]
[1778984777661,48.27,77817.33,192.3,-0.0257,6e-05,1.17317]
[1778984783514,48.27,77815.96,192.3,-0.02578,6e-05,1.17646]
[1778984788549,48.27,77812.89,192.3,-0.02598,6e-05,1.18386]
[1778984791570,48.27,77816.83,192.3,-0.02555,6e-05,1.166]
[1778984794591,48.27,77824.02,192.3,-0.02511,6e-05,1.1489]
[1778984795218,48.27,77824.02,192.3,-0.02511,6e-05,1.1489]
[1778984795598,48.27,77826.59,192.3,-0.02495,6e-05,1.14284]
[1778984800633,48.27,77828.77,192.3,-0.02481,6e-05,1.13771]
[1778984805668,48.27,77829.02,192.3,-0.0248,6e-05,1.13712]
[1778984810788,48.27,77829.01,192.3,-0.0248,6e-05,1.13715]
[1778984818759,48.27,77829.15,192.3,-0.02479,6e-05,1.13682]
[1778984822787,48.27,77834.89,192.3,-0.02444,6e-05,1.12341]
[1778984827822,48.27,77834.62,192.3,-0.02445,6e-05,1.12404]
[1778984832857,48.27,77834.82,192.3,-0.02444,6e-05,1.12357]
[1778984837892,48.27,77836.5,192.3,-0.02434,6e-05,1.11967]
[1778984840913,48.27,77843.77,192.3,-0.0239,6e-05,1.1029]
[1778984846955,48.27,77844.86,192.3,-0.02384,6e-05,1.1004]
[1778984851990,48.27,77844.9,192.3,-0.02367,6e-05,1.09223]
[1778984857025,48.27,77845.61,192.3,-0.02363,6e-05,1.09061]
[1778984862060,48.27,77845.44,192.3,-0.02364,6e-05,1.091]
[1778984875151,48.27,77845.63,192.3,-0.02363,6e-05,1.09056]
[1778984878172,48.27,77852.47,192.3,-0.02323,6e-05,1.07507]
[1778984883551,48.27,77853.37,192.3,-0.02318,6e-05,1.07305]
[1778984889249,48.27,77853.92,192.3,-0.02314,6e-05,1.07181]
[1778984894284,48.27,77853.32,192.3,-0.02318,6e-05,1.07316]
[1778984899319,48.27,77853.91,192.3,-0.02314,6e-05,1.07183]
[1778984904354,48.27,77854.01,192.3,-0.02314,6e-05,1.07161]
[1778984909389,48.27,77855.85,192.3,-0.02303,6e-05,1.06748]
[1778984914424,48.27,77855.57,192.3,-0.02289,6e-05,1.06014]
[1778984919459,48.27,77857.29,192.3,-0.02279,6e-05,1.05631]
[1778984921473,48.27,77864.35,192.3,-0.02238,6e-05,1.04068]
[1778984926508,48.27,77865.98,192.3,-0.02229,6e-05,1.0371]
[1778984931543,48.27,77869.18,192.3,-0.02211,6e-05,1.0301]
[1778984933557,48.27,77862.05,192.3,-0.02252,6e-05,1.04576]
[1778984938592,48.27,77858.76,192.3,-0.0227,6e-05,1.05304]
[1778984942620,48.27,77864.29,192.3,-0.02239,6e-05,1.04082]
[1778984947655,48.27,77862.6,192.3,-0.02248,6e-05,1.04454]
[1778984952690,48.27,77863.64,192.3,-0.02242,6e-05,1.04225]
[1778984957725,48.27,77863.84,192.3,-0.02241,6e-05,1.04181]
[1778984962760,48.27,77864.57,192.3,-0.02237,6e-05,1.0402]
[1778984967795,48.27,77865.92,192.3,-0.0223,6e-05,1.03723]
[1778984972831,48.27,77864.25,192.3,-0.02223,6e-05,1.03305]
[1778984978874,48.27,77866.22,192.3,-0.02212,6e-05,1.02874]
[1778984983908,48.27,77866.72,192.3,-0.02209,6e-05,1.02765]
[1778984988943,48.27,77867.16,192.3,-0.02207,6e-05,1.02669]
[1778984993978,48.27,77868.05,192.3,-0.02202,6e-05,1.02475]
[1778984999013,48.27,77869.01,192.3,-0.02196,6e-05,1.02266]
[1778985005060,48.27,77871.35,192.3,-0.02183,6e-05,1.01758]
[1778985010093,48.27,77866.7,192.3,-0.02209,6e-05,1.02769]
[1778985012108,48.27,77860.76,192.3,-0.02243,6e-05,1.04072]
[1778985017142,48.27,77858.29,192.3,-0.02257,6e-05,1.04617]
[1778985022177,48.27,77858.56,192.3,-0.02255,6e-05,1.04557]
[1778985028220,48.27,77858.64,192.3,-0.02255,6e-05,1.0454]
[1778985032248,48.27,77860.72,192.3,-0.02227,6e-05,1.03293]
[1778985038290,48.27,77860.96,192.3,-0.02225,6e-05,1.0324]
[1778985043325,48.27,77863.22,192.3,-0.02213,6e-05,1.02746]
[1778985048360,48.27,77863.72,192.3,-0.0221,6e-05,1.02636]
[1778985053395,48.27,77864.65,192.3,-0.02205,6e-05,1.02433]
[1778985058430,48.27,77864.46,192.3,-0.02206,6e-05,1.02475]
[1778985063465,48.27,77864.51,192.3,-0.02206,6e-05,1.02464]
[1778985068500,48.27,77864.84,192.3,-0.02204,6e-05,1.02392]
[1778985073535,48.27,77867.11,192.3,-0.02191,6e-05,1.01898]
[1778985076556,48.27,77872.86,192.3,-0.02159,5e-05,1.00656]
[1778985081591,48.27,77877.14,192.3,-0.02136,5e-05,0.99738]
[1778985086626,48.27,77878.78,192.3,-0.02127,5e-05,0.99388]
[1778985088640,48.27,77887.36,192.3,-0.02081,5e-05,0.97573]
[1778985091768,48.27,77890.24,192.3,-0.0205,5e-05,0.96213]
[1778985097704,48.27,77890.25,192.3,-0.0205,5e-05,0.96211]
[1778985102739,48.27,77890.3,192.3,-0.0205,5e-05,0.962]
[1778985107774,48.27,77893.41,192.3,-0.02034,5e-05,0.95555]
[1778985112810,48.27,77893.9,192.3,-0.02031,5e-05,0.95453]
[1778985115830,48.27,77900.97,192.3,-0.01994,5e-05,0.94]
[1778985117844,48.27,77906.0,192.3,-0.01969,5e-05,0.92976]
[1778985121872,48.27,77899.99,192.3,-0.01999,5e-05,0.942]
[1778985128923,48.27,77899.75,192.3,-0.02001,5e-05,0.94249]
[1778985133958,48.27,77894.57,192.3,-0.02028,5e-05,0.95315]
[1778985135972,48.27,77889.61,192.3,-0.02054,5e-05,0.96344]
[1778985142014,48.27,77889.47,192.3,-0.02054,5e-05,0.96373]
[1778985148056,48.27,77889.37,192.3,-0.02055,5e-05,0.96394]
[1778985154098,48.27,77889.97,192.3,-0.02036,5e-05,0.95514]
[1778985159133,48.27,77890.74,192.3,-0.02032,5e-05,0.95355]
[1778985164168,48.27,77890.19,192.3,-0.02035,5e-05,0.95469]
[1778985171221,48.27,77890.12,192.3,-0.02036,5e-05,0.95483]
[1778985175249,48.27,77877.74,192.3,-0.02101,5e-05,0.98074]
[1778985179469,48.27,77867.88,192.3,-0.02155,6e-05,1.00175]
[1778985180439,48.27,77855.41,192.3,-0.02225,6e-05,1.02882]
[1778985186326,48.27,77859.65,192.3,-0.02201,6e-05,1.01956]
[1778985191361,48.27,77861.13,192.3,-0.02192,6e-05,1.01634]
[1778985196396,48.27,77861.87,192.3,-0.02188,6e-05,1.01473]
[1778985200896,48.27,77854.74,192.3,-0.02228,6e-05,1.03029]
[1778985204452,48.27,77845.34,192.3,-0.02282,6e-05,1.05108]
[1778985206466,48.27,77835.3,192.3,-0.02341,6e-05,1.07362]
[1778985214522,48.27,77833.17,192.3,-0.02337,6e-05,1.07035]
[1778985219557,48.27,77830.13,192.3,-0.02355,6e-05,1.07724]
[1778985225599,48.27,77829.36,192.3,-0.02359,6e-05,1.07899]
[1778985229627,48.27,77834.01,192.3,-0.02332,6e-05,1.06845]
[1778985235669,48.27,77834.49,192.3,-0.02329,6e-05,1.06737]
[1778985240705,48.27,77834.35,192.3,-0.0233,6e-05,1.06768]
[1778985245740,48.27,77834.44,192.3,-0.02329,6e-05,1.06748]
[1778985250775,48.27,77834.37,192.3,-0.02329,6e-05,1.06764]
[1778985255810,48.27,77833.39,192.3,-0.02335,6e-05,1.06985]
[1778985260845,48.27,77829.98,192.3,-0.02355,6e-05,1.07758]
[1778985265880,48.27,77830.06,192.3,-0.02355,6e-05,1.0774]
[1778985270915,48.27,77830.3,192.3,-0.02354,6e-05,1.07686]
[1778985276957,48.27,77830.26,192.3,-0.02337,6e-05,1.06883]
[1778985281992,48.27,77830.49,192.3,-0.02336,6e-05,1.06831]
[1778985287027,48.27,77830.39,192.3,-0.02336,6e-05,1.06854]
[1778985293069,48.27,77830.46,192.3,-0.02336,6e-05,1.06838]
[1778985298104,48.27,77831.32,192.3,-0.02331,6e-05,1.06643]
[1778985303139,48.27,77835.41,192.3,-0.02307,6e-05,1.05723]
[1778985306160,48.27,77829.03,192.3,-0.02344,6e-05,1.07161]
[1778985311195,48.27,77828.89,192.3,-0.02345,6e-05,1.07193]
[1778985316230,48.27,77828.83,192.3,-0.02345,6e-05,1.07207]
[1778985321265,48.27,77828.81,192.3,-0.02346,6e-05,1.07211]
[1778985326300,48.27,77828.86,192.3,-0.02345,6e-05,1.072]
[1778985331335,48.27,77828.89,192.3,-0.02328,6e-05,1.06382]
[1778985336370,48.27,77828.95,192.3,-0.02328,6e-05,1.06368]
[1778985340400,48.27,77838.13,192.3,-0.02274,6e-05,1.04312]
[1778985347448,48.27,77835.99,192.3,-0.02287,6e-05,1.04789]
[1778985352483,48.27,77835.95,192.3,-0.02287,6e-05,1.04798]
[1778985357572,48.27,77836.06,192.3,-0.02286,6e-05,1.04773]
[1778985358159,48.27,77841.94,192.3,-0.02252,6e-05,1.03468]
[1778985359202,48.27,77849.4,192.3,-0.0221,6e-05,1.01829]
[1778985362553,48.27,77855.52,192.3,-0.02175,6e-05,1.005]
[1778985367588,48.27,77854.15,192.3,-0.02183,6e-05,1.00796]
[1778985372646,48.27,77854.33,192.3,-0.02182,6e-05,1.00757]
[1778985385714,48.27,77854.84,192.3,-0.02179,6e-05,1.00647]
[1778985391757,48.27,77854.8,192.3,-0.02163,6e-05,0.99872]
[1778985394778,48.27,77860.73,192.3,-0.02131,5e-05,0.98601]
[1778985395786,48.27,77866.55,192.3,-0.02099,5e-05,0.97366]
[1778985400011,48.27,77871.6,192.3,-0.02072,5e-05,0.96303]
[1778985401828,48.27,77876.8,192.3,-0.02044,5e-05,0.95218]
[1778985406863,48.27,77875.84,192.3,-0.02049,5e-05,0.95418]
[1778985411899,48.27,77876.32,192.3,-0.02047,5e-05,0.95318]
[1778985416934,48.27,77877.52,192.3,-0.0204,5e-05,0.95069]
[1778985423983,48.27,77878.48,192.3,-0.02035,5e-05,0.9487]
[1778985429018,48.27,77878.48,192.3,-0.02035,5e-05,0.9487]
[1778985434053,48.27,77882.8,192.3,-0.02013,5e-05,0.93978]
[1778985439090,48.27,77883.19,192.3,-0.02011,5e-05,0.93898]
[1778985444125,48.27,77879.99,192.3,-0.02027,5e-05,0.94557]
[1778985449160,48.27,77878.95,192.3,-0.02033,5e-05,0.94772]
[1778985453188,48.27,77880.71,192.3,-0.02008,5e-05,0.93654]
[1778985458223,48.27,77880.56,192.3,-0.02009,5e-05,0.93684]
[1778985466279,48.27,77880.48,192.3,-0.02009,5e-05,0.93701]
[1778985477356,48.27,77880.46,192.3,-0.02009,5e-05,0.93705]
[1778985482391,48.27,77883.32,192.3,-0.01994,5e-05,0.93119]
[1778985487426,48.27,77883.86,192.3,-0.01992,5e-05,0.93008]
[1778985492461,48.27,77884.62,192.3,-0.01988,5e-05,0.92853]
[1778985497496,48.27,77888.85,192.3,-0.01966,5e-05,0.91993]
[1778985502531,48.27,77890.79,192.3,-0.01956,5e-05,0.91601]
[1778985507566,48.27,77891.34,192.3,-0.01953,5e-05,0.9149]
[1778985511594,48.27,77895.07,192.3,-0.01919,5e-05,0.90001]
[1778985513531,48.27,77901.96,192.3,-0.01885,5e-05,0.88635]
[1778985517636,48.27,77908.95,192.3,-0.01851,5e-05,0.87266]
[1778985522671,48.27,77906.96,192.3,-0.0186,5e-05,0.87654]
[1778985523678,48.27,77900.87,192.3,-0.0189,5e-05,0.8885]
[1778985529721,48.27,77900.24,192.3,-0.01893,5e-05,0.88975]
[1778985539791,48.27,77900.48,192.3,-0.01892,5e-05,0.88927]
[1778985545833,48.27,77899.83,192.3,-0.01895,5e-05,0.89056]
[1778985551875,48.27,77899.93,192.3,-0.01895,5e-05,0.89036]
[1778985556910,48.27,77899.72,192.3,-0.01896,5e-05,0.89078]
[1778985561945,48.27,77899.14,192.3,-0.01899,5e-05,0.89193]
[1778985566980,48.27,77904.82,192.3,-0.01871,5e-05,0.88073]
[1778985571008,48.27,77906.74,192.3,-0.01847,5e-05,0.86972]
[1778985578059,48.27,77906.08,192.3,-0.0185,5e-05,0.87101]
[1778985583094,48.27,77907.99,192.3,-0.01841,5e-05,0.86729]
[1778985588129,48.27,77908.55,192.3,-0.01838,5e-05,0.86621]
[1778985593164,48.27,77908.68,192.3,-0.01837,5e-05,0.86596]
[1778985594177,48.27,77890.62,192.3,-0.01927,5e-05,0.90151]
[1778985595327,48.27,77877.29,192.3,-0.01995,5e-05,0.92846]
[1778985598204,48.27,77882.17,192.3,-0.0197,5e-05,0.91852]
[1778985603245,48.27,77880.82,192.3,-0.01977,5e-05,0.92126]
[1778985605259,48.27,77892.15,192.3,-0.01919,5e-05,0.89845]
[1778985610294,48.27,77894.96,192.3,-0.01905,5e-05,0.89286]
[1778985615330,48.27,77895.13,192.3,-0.01904,5e-05,0.89253]
[1778985621372,48.27,77895.12,192.3,-0.01904,5e-05,0.89255]
[1778985626407,48.27,77892.12,192.3,-0.01919,5e-05,0.89851]
[1778985628421,48.27,77885.62,192.3,-0.01952,5e-05,0.91155]
[1778985633456,48.27,77881.07,192.3,-0.0196,5e-05,0.91326]
[1778985638491,48.27,77881.71,192.3,-0.01957,5e-05,0.91197]
[1778985643526,48.27,77880.81,192.3,-0.01962,5e-05,0.91379]
[1778985653596,48.27,77880.81,192.3,-0.01962,5e-05,0.91379]
[1778985662661,48.27,77880.95,192.3,-0.01961,5e-05,0.91351]
[1778985671722,48.27,77880.13,192.3,-0.01965,5e-05,0.91517]
[1778985674743,48.27,77875.24,192.3,-0.0199,5e-05,0.92511]
[1778985680785,48.27,77875.19,192.3,-0.01991,5e-05,0.92521]
[1778985686827,48.27,77875.51,192.3,-0.01989,5e-05,0.92456]
[1778985691862,48.27,77875.32,192.3,-0.01975,5e-05,0.91741]
[1778985701934,48.27,77875.44,192.3,-0.01974,5e-05,0.91717]
[1778985712003,48.27,77875.39,192.3,-0.01974,5e-05,0.91727]
[1778985717037,48.27,77869.88,192.3,-0.02003,5e-05,0.92851]
[1778985722072,48.27,77865.56,192.3,-0.02026,5e-05,0.9374]
[1778985726101,48.27,77870.15,192.3,-0.02001,5e-05,0.92796]
[1778985731137,48.27,77873.67,192.3,-0.01983,5e-05,0.92077]
[1778985732144,48.27,77880.75,192.3,-0.01947,5e-05,0.90643]
[1778985738187,48.27,77881.15,192.3,-0.01944,5e-05,0.90563]
[1778985742215,48.27,77888.65,192.3,-0.01906,5e-05,0.89064]
[1778985747250,48.27,77891.08,192.3,-0.01894,5e-05,0.88583]
[1778985752286,48.27,77891.2,192.3,-0.01879,5e-05,0.87824]
[1778985757321,48.27,77891.35,192.3,-0.01878,5e-05,0.87794]
[1778985762356,48.27,77891.32,192.3,-0.01878,5e-05,0.878]
[1778985766384,48.27,77885.18,192.3,-0.01909,5e-05,0.89014]
[1778985773433,48.27,77882.49,192.3,-0.01922,5e-05,0.8955]
[1778985778469,48.27,77882.9,192.3,-0.0192,5e-05,0.89468]
[1778985785518,48.27,77882.81,192.3,-0.01921,5e-05,0.89486]
[1778985790553,48.27,77879.08,192.3,-0.0194,5e-05,0.90233]
[1778985795588,48.27,77878.68,192.3,-0.01942,5e-05,0.90313]
[1778985800623,48.27,77880.81,192.3,-0.01931,5e-05,0.89886]
[1778985805658,48.27,77879.96,192.3,-0.01935,5e-05,0.90056]
[1778985808679,48.27,77885.49,192.3,-0.01907,5e-05,0.88952]
[1778985811700,48.27,77888.48,192.3,-0.01877,5e-05,0.87624]
[1778985817743,48.27,77888.36,192.3,-0.01878,5e-05,0.87648]
[1778985822778,48.27,77888.56,192.3,-0.01877,5e-05,0.87608]
[1778985831841,48.27,77890.19,192.3,-0.01869,5e-05,0.87288]
[1778985836876,48.27,77890.67,192.3,-0.01866,5e-05,0.87194]
[1778985841911,48.27,77890.93,192.3,-0.01865,5e-05,0.87144]
[1778985846946,48.27,77890.82,192.3,-0.01866,5e-05,0.87165]
[1778985851981,48.27,77890.23,192.3,-0.01869,5e-05,0.87281]
[1778985857017,48.27,77890.0,192.3,-0.0187,5e-05,0.87326]
[1778985863059,48.27,77890.12,192.3,-0.01869,5e-05,0.87302]
[1778985869101,48.27,77889.67,192.3,-0.01871,5e-05,0.8739]
[1778985874136,48.27,77889.74,192.3,-0.01856,5e-05,0.86644]
[1778985882193,48.27,77889.74,192.3,-0.01856,5e-05,0.86644]
[1778985887227,48.27,77889.78,192.3,-0.01856,5e-05,0.86636]
[1778985893269,48.27,77889.9,192.3,-0.01855,5e-05,0.86613]
[1778985898304,48.27,77888.99,192.3,-0.0186,5e-05,0.8679]
[1778985903339,48.27,77885.61,192.3,-0.01877,5e-05,0.87453]
[1778985908374,48.27,77886.1,192.3,-0.01874,5e-05,0.87357]
[1778985914416,48.27,77886.28,192.3,-0.01873,5e-05,0.87321]
[1778985921489,48.27,77886.4,192.3,-0.01873,5e-05,0.87298]
[1778985927531,48.27,77886.34,192.3,-0.01873,5e-05,0.87309]
[1778985932567,48.27,77886.73,192.3,-0.01856,5e-05,0.86499]
[1778985937602,48.27,77886.23,192.3,-0.01858,5e-05,0.86597]
[1778985943644,48.27,77886.38,192.3,-0.01858,5e-05,0.86567]
[1778985945658,48.27,77892.87,192.3,-0.01826,5e-05,0.85308]
[1778985946665,48.27,77900.5,192.3,-0.01789,5e-05,0.83845]
[1778985951700,48.27,77896.83,192.3,-0.01807,5e-05,0.84546]
[1778985957742,48.27,77896.8,192.3,-0.01807,5e-05,0.84552]
[1778985963784,48.27,77892.06,192.3,-0.0183,5e-05,0.85464]
[1778985972848,48.27,77889.6,192.3,-0.01842,5e-05,0.85941]
[1778985977883,48.27,77888.48,192.3,-0.01847,5e-05,0.86158]
[1778985982918,48.27,77888.03,192.3,-0.01849,5e-05,0.86246]
[1778985985939,48.27,77882.07,192.3,-0.01879,5e-05,0.87412]
[1778985990974,48.27,77881.57,192.3,-0.01882,5e-05,0.8751]
[1778985996012,48.27,77881.07,192.3,-0.01869,5e-05,0.86871]
[1778986002052,48.27,77881.32,192.3,-0.01868,5e-05,0.86822]
[1778986005073,48.27,77887.61,192.3,-0.01837,5e-05,0.85597]
[1778986006082,48.27,77896.71,192.3,-0.01792,5e-05,0.83847]
[1778986011115,48.27,77900.1,192.3,-0.01776,5e-05,0.83203]
[1778986016150,48.27,77900.5,192.3,-0.01774,5e-05,0.83127]
[1778986021185,48.27,77900.45,192.3,-0.01775,5e-05,0.83136]
[1778986026220,48.27,77900.36,192.3,-0.01775,5e-05,0.83153]
[1778986031255,48.27,77899.68,192.3,-0.01778,5e-05,0.83282]
[1778986036290,48.27,77898.3,192.3,-0.01785,5e-05,0.83544]
[1778986041325,48.27,77898.45,192.3,-0.01784,5e-05,0.83516]
[1778986046360,48.27,77898.27,192.3,-0.01785,5e-05,0.8355]
[1778986051395,48.27,77898.61,192.3,-0.01769,5e-05,0.82768]
[1778986057437,48.27,77899.1,192.3,-0.01766,5e-05,0.82675]
[1778986062472,48.27,77897.13,192.3,-0.01776,5e-05,0.83048]
[1778986067507,48.27,77897.18,192.3,-0.01775,5e-05,0.83039]
[1778986072542,48.27,77897.25,192.3,-0.01775,5e-05,0.83025]
[1778986077577,48.27,77897.22,192.3,-0.01775,5e-05,0.83031]
[1778986083620,48.27,77897.23,192.3,-0.01775,5e-05,0.83029]
[1778986088655,48.27,77897.3,192.3,-0.01775,5e-05,0.83016]
[1778986094697,48.27,77896.8,192.3,-0.01777,5e-05,0.83111]
[1778986099732,48.27,77896.43,192.3,-0.01779,5e-05,0.83181]
[1778986104770,48.27,77894.05,192.3,-0.0179,5e-05,0.83633]
[1778986109802,48.27,77893.7,192.3,-0.01792,5e-05,0.837]
[1778986114837,48.27,77893.68,192.3,-0.01778,5e-05,0.82983]
[1778986119872,48.27,77889.88,192.3,-0.01796,5e-05,0.83706]
[1778986124907,48.27,77889.02,192.3,-0.018,5e-05,0.83871]
[1778986129942,48.27,77886.39,192.3,-0.01813,5e-05,0.84375]
[1778986133970,48.27,77891.27,192.3,-0.01789,5e-05,0.83441]
[1778986139005,48.27,77888.01,192.3,-0.01805,5e-05,0.84064]
[1778986144040,48.27,77888.55,192.3,-0.01802,5e-05,0.83961]
[1778986149075,48.27,77888.85,192.3,-0.01801,5e-05,0.83903]
[1778986154110,48.27,77890.65,192.3,-0.01792,5e-05,0.8356]
[1778986159145,48.27,77890.79,192.3,-0.01791,5e-05,0.83533]
[1778986164180,48.27,77890.79,192.3,-0.01791,5e-05,0.83533]
[1778986169215,48.27,77885.69,192.3,-0.01816,5e-05,0.84509]
[1778986175257,48.27,77884.23,192.3,-0.01808,5e-05,0.84062]
[1778986180292,48.27,77883.31,192.3,-0.01813,5e-05,0.84239]
[1778986185327,48.27,77883.33,192.3,-0.01813,5e-05,0.84235]
[1778986190362,48.27,77879.72,192.3,-0.0183,5e-05,0.84931]
[1778986195397,48.27,77879.57,192.3,-0.01831,5e-05,0.8496]
[1778986200432,48.27,77878.93,192.3,-0.01834,5e-05,0.85084]
[1778986205514,48.27,77878.89,192.3,-0.01834,5e-05,0.85091]
[1778986205593,48.27,77878.9,192.3,-0.01834,5e-05,0.8509]
[1778986209644,48.27,77878.86,192.3,-0.01835,5e-05,0.85097]
[1778986209720,48.27,77878.86,192.3,-0.01835,5e-05,0.85097]
[1778986216427,48.27,77878.86,192.3,-0.01835,5e-05,0.85097]
[1778986221580,48.27,77875.69,192.3,-0.0185,5e-05,0.85713]
[1778986226615,48.27,77874.14,192.3,-0.01858,5e-05,0.86015]
[1778986231650,48.27,77874.61,192.3,-0.0184,5e-05,0.85187]
[1778986238699,48.27,77874.67,192.3,-0.0184,5e-05,0.85175]
[1778986243734,48.27,77874.41,192.3,-0.01841,5e-05,0.85226]
[1778986248769,48.27,77873.84,192.3,-0.01844,5e-05,0.85337]
[1778986254814,48.27,77873.16,192.3,-0.01848,5e-05,0.85469]
[1778986259849,48.27,77869.14,192.3,-0.01868,5e-05,0.86254]
[1778986260856,48.27,77863.84,192.3,-0.01894,5e-05,0.87297]
[1778986261864,48.27,77854.86,192.3,-0.01941,5e-05,0.89087]
[1778986263877,48.27,77849.48,192.3,-0.01969,5e-05,0.90172]
[1778986267907,48.27,77860.76,192.3,-0.0191,5e-05,0.87908]
[1778986269197,48.27,77875.76,192.3,-0.01835,5e-05,0.84964]
[1778986269921,48.27,77880.99,192.3,-0.01809,5e-05,0.83956]
[1778986272942,48.27,77874.12,192.3,-0.01843,5e-05,0.85282]
[1778986277979,48.27,77874.48,192.3,-0.01841,5e-05,0.85212]
[1778986283014,48.27,77874.19,192.3,-0.01843,5e-05,0.85269]
[1778986289056,48.27,77873.98,192.3,-0.01844,5e-05,0.85309]
[1778986294091,48.27,77873.83,192.3,-0.01829,5e-05,0.84603]
[1778986299126,48.27,77873.8,192.3,-0.01829,5e-05,0.84609]
[1778986305168,48.27,77872.1,192.3,-0.01838,5e-05,0.84938]
[1778986312217,48.27,77870.85,192.3,-0.01844,5e-05,0.85181]
[1778986314241,48.27,77863.81,192.3,-0.01879,5e-05,0.86557]
[1778986315248,48.27,77856.52,192.3,-0.01916,5e-05,0.88]
[1778986316255,48.27,77851.69,192.3,-0.01941,5e-05,0.88967]
[1778986321290,48.27,77852.04,192.3,-0.01939,5e-05,0.88897]
[1778986326325,48.27,77850.54,192.3,-0.01947,5e-05,0.89198]
[1778986331362,48.27,77849.48,192.3,-0.01953,5e-05,0.89412]
[1778986333376,48.27,77840.03,192.3,-0.02003,5e-05,0.91333]
[1778986334383,48.27,77833.21,192.3,-0.02039,5e-05,0.9274]
[1778986337404,48.27,77842.92,192.3,-0.01987,5e-05,0.90742]
[1778986342439,48.27,77841.36,192.3,-0.01995,5e-05,0.91061]
[1778986348481,48.27,77841.12,192.3,-0.01997,5e-05,0.9111]
[1778986351502,48.27,77842.89,192.3,-0.01971,5e-05,0.89983]
[1778986356866,48.27,77846.42,192.3,-0.01953,5e-05,0.89269]
[1778986361573,48.27,77840.99,192.3,-0.01981,5e-05,0.90369]
[1778986366384,48.27,77833.71,192.3,-0.0202,5e-05,0.91861]
[1778986367615,48.27,77828.22,192.3,-0.0205,5e-05,0.92998]
[1778986377685,48.27,77829.18,192.3,-0.02045,5e-05,0.92798]
[1778986382720,48.27,77831.66,192.3,-0.02031,5e-05,0.92284]
[1778986387755,48.27,77835.15,192.3,-0.02013,5e-05,0.91564]
[1778986389769,48.27,77841.27,192.3,-0.0198,5e-05,0.90312]
[1778986391783,48.27,77847.17,192.3,-0.01949,5e-05,0.89117]
[1778986396818,48.27,77847.17,192.3,-0.01949,5e-05,0.89117]
[1778986401853,48.27,77847.3,192.3,-0.01948,5e-05,0.89091]
[1778986406888,48.27,77847.07,192.3,-0.01949,5e-05,0.89137]
[1778986411923,48.27,77846.64,192.3,-0.01936,5e-05,0.88464]
[1778986416960,48.27,77845.98,192.3,-0.01939,5e-05,0.88597]
[1778986421993,48.27,77845.89,192.3,-0.0194,5e-05,0.88615]
[1778986427028,48.27,77846.92,192.3,-0.01934,5e-05,0.88408]
[1778986432063,48.27,77846.86,192.3,-0.01935,5e-05,0.8842]
[1778986437098,48.27,77847.83,192.3,-0.0193,5e-05,0.88226]
[1778986442133,48.27,77849.44,192.3,-0.01921,5e-05,0.87904]
[1778986447168,48.27,77850.7,192.3,-0.01915,5e-05,0.87653]
[1778986452203,48.27,77848.13,192.3,-0.01928,5e-05,0.88166]
[1778986457238,48.27,77846.55,192.3,-0.01936,5e-05,0.88482]
[1778986462273,48.27,77844.89,192.3,-0.01945,5e-05,0.88816]
[1778986467308,48.27,77844.67,192.3,-0.01946,5e-05,0.8886]
[1778986473350,48.27,77844.57,192.3,-0.01931,5e-05,0.8812]
[1778986478388,48.27,77847.22,192.3,-0.01917,5e-05,0.87591]
[1778986483422,48.27,77846.95,192.3,-0.01918,5e-05,0.87645]
[1778986488457,48.27,77846.78,192.3,-0.01919,5e-05,0.87679]
[1778986492485,48.27,77873.45,192.3,-0.01786,5e-05,0.82482]
[1778986493492,48.27,77896.94,192.3,-0.01675,5e-05,0.78107]
[1778986496513,48.27,77892.39,192.3,-0.01696,5e-05,0.7894]
[1778986501548,48.27,77883.24,192.3,-0.01739,5e-05,0.80636]
[1778986502555,48.27,77878.0,192.3,-0.01764,5e-05,0.8162]
[1778986503562,48.27,77872.02,192.3,-0.01793,5e-05,0.82755]
[1778986508597,48.27,77872.55,192.3,-0.0179,5e-05,0.82654]
[1778986513632,48.27,77872.67,192.3,-0.0179,5e-05,0.82631]
[1778986518667,48.27,77871.37,192.3,-0.01796,5e-05,0.82879]
[1778986523702,48.27,77871.07,192.3,-0.01797,5e-05,0.82936]
[1778986528737,48.27,77870.99,192.3,-0.01798,5e-05,0.82952]
[1778986533772,48.27,77870.78,192.3,-0.01784,5e-05,0.82262]
[1778986538807,48.27,77870.57,192.3,-0.01785,5e-05,0.82302]
[1778986544849,48.27,77870.69,192.3,-0.01784,5e-05,0.82279]
[1778986547870,48.27,77865.28,192.3,-0.01811,5e-05,0.83312]
[1778986552905,48.27,77868.91,192.3,-0.01793,5e-05,0.82618]
[1778986553912,48.27,77873.62,192.3,-0.0177,5e-05,0.81723]
[1778986558947,48.27,77873.39,192.3,-0.01771,5e-05,0.81767]
[1778986562833,48.27,77873.73,192.3,-0.01769,5e-05,0.81702]
[1778986568011,48.27,77873.08,192.3,-0.01773,5e-05,0.81825]
[1778986575059,48.27,77872.76,192.3,-0.01774,5e-05,0.81886]
[1778986580094,48.27,77872.64,192.3,-0.01775,5e-05,0.81909]
[1778986583115,48.27,77864.88,192.3,-0.01813,5e-05,0.83389]
[1778986584122,48.27,77856.88,192.3,-0.01852,5e-05,0.84937]
[1778986590165,48.27,77857.6,192.3,-0.01849,5e-05,0.84797]
[1778986591173,48.27,77862.43,192.3,-0.01809,5e-05,0.83124]
[1778986592013,48.27,77862.43,192.3,-0.01809,5e-05,0.83124]
[1778986597214,48.27,77862.58,192.3,-0.01809,5e-05,0.83095]
[1778986602249,48.27,77862.17,192.3,-0.01811,5e-05,0.83174]
[1778986607284,48.27,77862.7,192.3,-0.01808,5e-05,0.83072]
[1778986609037,48.27,77865.78,192.3,-0.01793,5e-05,0.82483]
[1778986614334,48.27,77868.42,192.3,-0.0178,5e-05,0.81981]
[1778986619369,48.27,77868.57,192.3,-0.01779,5e-05,0.81952]
[1778986624404,48.27,77869.34,192.3,-0.01776,5e-05,0.81806]
[1778986629444,48.27,77869.4,192.3,-0.01775,5e-05,0.81795]
[1778986635486,48.27,77869.25,192.3,-0.01776,5e-05,0.81823]
[1778986643544,48.27,77869.37,192.3,-0.01775,5e-05,0.81801]
[1778986648579,48.27,77867.14,192.3,-0.01786,5e-05,0.82224]
[1778986653614,48.27,77867.51,192.3,-0.01769,5e-05,0.81424]
[1778986659656,48.27,77868.03,192.3,-0.01767,5e-05,0.81326]
[1778986664693,48.27,77867.58,192.3,-0.01769,5e-05,0.81411]
[1778986669728,48.27,77868.06,192.3,-0.01767,5e-05,0.8132]
[1778986674763,48.27,77868.02,192.3,-0.01767,5e-05,0.81328]
[1778986678791,48.27,77880.4,192.3,-0.01708,5e-05,0.79015]
[1778986679955,48.27,77887.47,192.3,-0.01675,5e-05,0.77717]
[1778986682819,48.27,77882.79,192.3,-0.01697,5e-05,0.78575]
[1778986687855,48.27,77880.94,192.3,-0.01705,5e-05,0.78915]
[1778986692890,48.27,77877.66,192.3,-0.01721,5e-05,0.79522]
[1778986697925,48.27,77878.69,192.3,-0.01716,5e-05,0.79331]
[1778986702960,48.27,77878.77,192.3,-0.01716,5e-05,0.79317]
[1778986708488,48.27,77878.42,192.3,-0.01717,5e-05,0.79381]
[1778986714038,48.27,77878.25,192.3,-0.01703,5e-05,0.78697]
[1778986719073,48.27,77877.22,192.3,-0.01708,5e-05,0.78887]
[1778986723510,48.27,77877.23,192.3,-0.01708,5e-05,0.78885]
[1778986730150,48.27,77878.08,192.3,-0.01704,5e-05,0.78729]
[1778986735188,48.27,77879.17,192.3,-0.01699,5e-05,0.78528]
[1778986740548,48.27,77879.22,192.3,-0.01699,5e-05,0.78519]
[1778986746265,48.27,77880.31,192.3,-0.01694,5e-05,0.78318]
[1778986751300,48.27,77879.64,192.3,-0.01697,5e-05,0.78441]
[1778986757342,48.27,77879.34,192.3,-0.01698,5e-05,0.78496]
[1778986763384,48.27,77878.72,192.3,-0.01701,5e-05,0.78611]
[1778986768419,48.27,77878.1,192.3,-0.01704,5e-05,0.78725]
[1778986773455,48.27,77878.3,192.3,-0.01688,5e-05,0.77974]
[1778986779497,48.27,77878.97,192.3,-0.01685,5e-05,0.77852]
[1778986786546,48.27,77876.54,192.3,-0.01696,5e-05,0.78298]
[1778986788789,48.27,77883.4,192.3,-0.01665,5e-05,0.77044]
[1778986794603,48.27,77885.31,192.3,-0.01656,5e-05,0.76698]
[1778986796617,48.27,77879.77,192.3,-0.01681,5e-05,0.77705]
[1778986797766,48.27,77872.36,192.3,-0.01716,5e-05,0.79069]
[1778986801652,48.27,77867.26,192.3,-0.0174,5e-05,0.80019]
[1778986806687,48.27,77866.18,192.3,-0.01746,5e-05,0.80221]
[1778986812729,48.27,77867.01,192.3,-0.01742,5e-05,0.80066]
[1778986817765,48.27,77868.2,192.3,-0.01736,5e-05,0.79843]
[1778986822800,48.27,77868.23,192.3,-0.01736,5e-05,0.79838]
[1778986827835,48.27,77868.31,192.3,-0.01735,5e-05,0.79823]
[1778986831863,48.27,77875.16,192.3,-0.01688,5e-05,0.77837]
[1778986832870,48.27,77880.39,192.3,-0.01664,5e-05,0.76883]
[1778986837905,48.27,77884.64,192.3,-0.01644,5e-05,0.76114]
[1778986842940,48.27,77884.56,192.3,-0.01645,5e-05,0.76129]
[1778986847976,48.27,77885.27,192.3,-0.01641,5e-05,0.76001]
[1778986855025,48.27,77886.03,192.3,-0.01638,5e-05,0.75864]
[1778986858522,48.27,77886.03,192.3,-0.01638,5e-05,0.75864]
[1778986862624,48.27,77893.02,192.3,-0.01606,4e-05,0.74617]
[1778986863307,48.27,77901.58,192.3,-0.01568,4e-05,0.73111]
[1778986868116,48.27,77906.88,192.3,-0.01545,4e-05,0.7219]
[1778986868988,48.27,77906.88,192.3,-0.01545,4e-05,0.7219]
[1778986871137,48.27,77913.06,192.3,-0.01519,4e-05,0.71129]
[1778986872144,48.27,77906.14,192.3,-0.01548,4e-05,0.72318]
[1778986877179,48.27,77902.92,192.3,-0.01563,4e-05,0.72877]
[1778986880514,48.27,77902.36,192.3,-0.01565,4e-05,0.72975]
[1778986885235,48.27,77911.08,192.3,-0.01527,4e-05,0.71467]
[1778986888256,48.27,77906.14,192.3,-0.01548,4e-05,0.72318]
[1778986895305,48.27,77903.9,192.3,-0.01544,4e-05,0.72025]
[1778986900340,48.27,77903.95,192.3,-0.01544,4e-05,0.72016]
[1778986905375,48.27,77904.56,192.3,-0.01541,4e-05,0.71911]
[1778986910410,48.27,77904.25,192.3,-0.01543,4e-05,0.71964]
[1778986915446,48.27,77904.74,192.3,-0.01541,4e-05,0.7188]
[1778986920481,48.27,77905.97,192.3,-0.01535,4e-05,0.71668]
[1778986925516,48.27,77908.29,192.3,-0.01525,4e-05,0.71269]
[1778986930551,48.27,77908.75,192.3,-0.01523,4e-05,0.71191]
[1778986936593,48.27,77912.57,192.3,-0.01507,4e-05,0.70539]
[1778986938607,48.27,77921.35,192.3,-0.0147,4e-05,0.6906]
[1778986941771,48.27,77924.33,192.3,-0.01458,4e-05,0.68564]
[1778986941841,48.27,77924.4,192.3,-0.01458,4e-05,0.68552]
[1778986942635,48.27,77932.78,192.3,-0.01423,4e-05,0.67171]
[1778986943643,48.27,77938.5,192.3,-0.014,4e-05,0.66242]
[1778986949685,48.27,77940.05,192.3,-0.01394,4e-05,0.65991]
[1778986952706,48.27,77940.38,192.3,-0.0138,4e-05,0.65296]
[1778986953170,48.27,77940.38,192.3,-0.0138,4e-05,0.65296]
[1778986953713,48.27,77942.31,192.3,-0.01372,4e-05,0.64988]
[1778986955230,48.27,77941.56,192.3,-0.01375,4e-05,0.65108]
[1778986955727,48.27,77941.81,192.3,-0.01374,4e-05,0.65068]
[1778986959755,48.27,77951.24,192.3,-0.01338,4e-05,0.63577]
[1778986961034,48.27,77955.46,192.3,-0.01322,4e-05,0.62919]
[1778986962776,48.27,77959.73,192.3,-0.01305,4e-05,0.62258]
[1778986963280,48.27,77959.73,192.3,-0.01305,4e-05,0.62258]
[1778986963783,48.27,77958.07,192.3,-0.01312,4e-05,0.62514]
[1778986964248,48.27,77958.07,192.3,-0.01312,4e-05,0.62514]
[1778986964254,48.27,77958.07,192.3,-0.01312,4e-05,0.62514]
[1778986965660,48.27,77958.93,192.3,-0.01308,4e-05,0.62382]
[1778986965781,48.27,77958.93,192.3,-0.01308,4e-05,0.62382]
[1778986969225,48.27,77958.13,192.3,-0.01311,4e-05,0.62505]
[1778986970905,48.27,77958.35,192.3,-0.01311,4e-05,0.62471]
[1778986971585,48.27,77959.85,192.3,-0.01305,4e-05,0.6224]
[1778986976876,48.27,77960.35,192.3,-0.01303,4e-05,0.62163]
[1778986981911,48.27,77976.32,192.3,-0.01244,4e-05,0.59745]
[1778986982918,48.27,77982.97,192.3,-0.01221,4e-05,0.5876]
[1778986987953,48.27,77980.42,192.3,-0.0123,4e-05,0.59136]
[1778986988960,48.27,77975.65,192.3,-0.01247,4e-05,0.59844]
[1778986993995,48.27,77976.84,192.3,-0.01242,4e-05,0.59667]
[1778986995440,48.27,77975.12,192.3,-0.01249,4e-05,0.59924]
[1778987001045,48.27,77973.95,192.3,-0.01253,4e-05,0.60099]
[1778987002060,48.27,77973.95,192.3,-0.01253,4e-05,0.60099]
[1778987003910,48.27,77973.79,192.3,-0.01253,4e-05,0.60123]
[1778987008094,48.27,77967.36,192.3,-0.01277,4e-05,0.61092]
[1778987011044,48.27,77967.15,192.3,-0.01265,4e-05,0.60512]
[1778987012122,48.27,77960.6,192.3,-0.0129,4e-05,0.61506]
[1778987015480,48.27,77958.98,192.3,-0.01296,4e-05,0.61753]
[1778987021188,48.27,77955.48,192.3,-0.01309,4e-05,0.62292]
[1778987031258,48.27,77954.34,192.3,-0.01313,4e-05,0.62468]
[1778987036293,48.27,77954.37,192.3,-0.01313,4e-05,0.62463]
[1778987039314,48.27,77959.59,192.3,-0.01293,4e-05,0.6166]
[1778987046363,48.27,77960.68,192.3,-0.01289,4e-05,0.61493]
[1778987048377,48.27,77954.03,192.3,-0.01314,4e-05,0.62516]
[1778987052405,48.27,77948.57,192.3,-0.01335,4e-05,0.63365]
[1778987054419,48.27,77942.08,192.3,-0.0136,4e-05,0.64387]
[1778987059454,48.27,77941.29,192.3,-0.01363,4e-05,0.64512]
[1778987060461,48.27,77946.99,192.3,-0.01341,4e-05,0.63613]
[1778987062475,48.27,77950.83,192.3,-0.01326,4e-05,0.63013]
[1778987071538,48.27,77948.44,192.3,-0.01323,4e-05,0.62757]
[1778987079594,48.27,77948.07,192.3,-0.01324,4e-05,0.62814]
[1778987084629,48.27,77953.6,192.3,-0.01303,4e-05,0.61959]
[1778987089664,48.27,77955.93,192.3,-0.01295,4e-05,0.61601]
[1778987091678,48.27,77951.87,192.3,-0.0131,4e-05,0.62226]
[1778987098727,48.27,77950.78,192.3,-0.01314,4e-05,0.62394]
[1778987103762,48.27,77952.0,192.3,-0.01309,4e-05,0.62205]
[1778987108797,48.27,77952.16,192.3,-0.01309,4e-05,0.62181]
[1778987113832,48.27,77952.2,192.3,-0.01309,4e-05,0.62175]
[1778987119874,48.27,77950.13,192.3,-0.01316,4e-05,0.62495]
[1778987123902,48.27,77944.93,192.3,-0.01336,4e-05,0.63304]
[1778987128937,48.27,77943.43,192.3,-0.01342,4e-05,0.6354]
[1778987131958,48.27,77944.07,192.3,-0.01327,4e-05,0.62808]
[1778987136993,48.27,77943.84,192.3,-0.01328,4e-05,0.62844]
[1778987143035,48.27,77943.73,192.3,-0.01328,4e-05,0.62861]
[1778987148070,48.27,77943.96,192.3,-0.01327,4e-05,0.62825]
[1778987153110,48.27,77944.56,192.3,-0.01325,4e-05,0.62732]
[1778987158145,48.27,77945.8,192.3,-0.0132,4e-05,0.62539]
[1778987162173,48.27,77950.14,192.3,-0.01304,4e-05,0.61868]
[1778987167210,48.27,77945.84,192.3,-0.0132,4e-05,0.62533]
[1778987170229,48.27,77940.99,192.3,-0.01339,4e-05,0.6329]
[1778987172243,48.27,77936.46,192.3,-0.01356,4e-05,0.64003]
[1778987175264,48.27,77932.15,192.3,-0.01373,4e-05,0.64687]
[1778987180300,48.27,77928.85,192.3,-0.01386,4e-05,0.65215]
[1778987185334,48.27,77931.75,192.3,-0.01375,4e-05,0.64751]
[1778987191376,48.27,77931.89,192.3,-0.01361,4e-05,0.64088]
[1778987199552,48.27,77931.63,192.3,-0.01362,4e-05,0.64129]
[1778987205474,48.27,77931.75,192.3,-0.01362,4e-05,0.6411]
[1778987210510,48.27,77932.01,192.3,-0.01361,4e-05,0.64069]
[1778987214538,48.27,77936.24,192.3,-0.01344,4e-05,0.63401]
[1778987219573,48.27,77936.09,192.3,-0.01345,4e-05,0.63424]
[1778987224608,48.27,77938.58,192.3,-0.01335,4e-05,0.63034]
[1778987229645,48.27,77940.12,192.3,-0.01329,4e-05,0.62793]
[1778987231659,48.27,77946.49,192.3,-0.01305,4e-05,0.61806]
[1778987235687,48.27,77941.06,192.3,-0.01326,4e-05,0.62647]
[1778987241729,48.27,77937.96,192.3,-0.01337,4e-05,0.63131]
[1778987247771,48.27,77938.03,192.3,-0.01337,4e-05,0.6312]
[1778987251799,48.27,77938.05,192.3,-0.01324,4e-05,0.62485]
[1778987256835,48.27,77938.31,192.3,-0.01323,4e-05,0.62444]
[1778987261870,48.27,77941.8,192.3,-0.0131,4e-05,0.61903]
[1778987267912,48.27,77942.09,192.3,-0.01309,4e-05,0.61859]
[1778987276977,48.27,77942.42,192.3,-0.01308,4e-05,0.61808]
[1778987282012,48.27,77941.58,192.3,-0.01311,4e-05,0.61937]
[1778987288054,48.27,77940.79,192.3,-0.01314,4e-05,0.62059]
[1778987293089,48.27,77940.7,192.3,-0.01314,4e-05,0.62073]
[1778987298124,48.27,77940.33,192.3,-0.01316,4e-05,0.62131]
[1778987304166,48.27,77940.52,192.3,-0.01315,4e-05,0.62101]
[1778987309201,48.27,77940.92,192.3,-0.01313,4e-05,0.62039]
[1778987315243,48.27,77940.67,192.3,-0.01301,4e-05,0.61451]
[1778987320278,48.27,77940.3,192.3,-0.01303,4e-05,0.61508]
[1778987325313,48.27,77940.35,192.3,-0.01303,4e-05,0.615]
[1778987330348,48.27,77940.58,192.3,-0.01302,4e-05,0.61465]
[1778987337397,48.27,77940.63,192.3,-0.01302,4e-05,0.61457]
[1778987342432,48.27,77940.66,192.3,-0.01301,4e-05,0.61452]
[1778987348474,48.27,77940.31,192.3,-0.01303,4e-05,0.61506]
[1778987350488,48.27,77935.73,192.3,-0.0132,4e-05,0.62214]
[1778987355524,48.27,77933.35,192.3,-0.01329,4e-05,0.62584]
[1778987360559,48.27,77933.14,192.3,-0.0133,4e-05,0.62617]
[1778987365594,48.27,77932.45,192.3,-0.01333,4e-05,0.62725]
[1778987370629,48.27,77931.03,192.3,-0.01338,4e-05,0.62947]
[1778987371636,48.27,77931.1,192.3,-0.01325,4e-05,0.62301]
[1778987376671,48.27,77928.56,192.3,-0.01335,4e-05,0.62698]
[1778987383720,48.27,77929.33,192.3,-0.01332,4e-05,0.62577]
[1778987396811,48.27,77929.65,192.3,-0.01331,4e-05,0.62527]
[1778987401846,48.27,77929.77,192.3,-0.0133,4e-05,0.62509]
[1778987406881,48.27,77930.22,192.3,-0.01329,4e-05,0.62438]
[1778987409296,48.27,77930.22,192.3,-0.01329,4e-05,0.62438]
[1778987410827,48.27,77930.18,192.3,-0.01329,4e-05,0.62445]
[1778987411923,48.27,77922.54,192.3,-0.01358,4e-05,0.63645]
[1778987413313,48.27,77922.54,192.3,-0.01358,4e-05,0.63645]
[1778987416318,48.27,77921.71,192.3,-0.01362,4e-05,0.63777]
[1778987424012,48.27,77921.24,192.3,-0.01364,4e-05,0.63851]
[1778987429048,48.27,77921.41,192.3,-0.01363,4e-05,0.63824]
[1778987431062,48.27,77921.56,192.3,-0.01349,4e-05,0.63158]
[1778987439121,48.27,77921.5,192.3,-0.01349,4e-05,0.63168]
[1778987444156,48.27,77920.02,192.3,-0.01355,4e-05,0.63401]
[1778987450198,48.27,77920.99,192.3,-0.01351,4e-05,0.63248]
[1778987455233,48.27,77920.6,192.3,-0.01353,4e-05,0.6331]
[1778987460816,48.27,77920.75,192.3,-0.01352,4e-05,0.63286]
[1778987469331,48.27,77920.69,192.3,-0.01353,4e-05,0.63295]
[1778987476380,48.27,77921.77,192.3,-0.01348,4e-05,0.63125]
[1778987481415,48.27,77921.51,192.3,-0.01349,4e-05,0.63166]
[1778987486450,48.27,77919.64,192.3,-0.01357,4e-05,0.63461]
[1778987491485,48.27,77919.75,192.3,-0.01343,4e-05,0.62802]
[1778987496520,48.27,77919.81,192.3,-0.01343,4e-05,0.62793]
[1778987506590,48.27,77919.79,192.3,-0.01343,4e-05,0.62796]
[1778987511625,48.27,77919.69,192.3,-0.01343,4e-05,0.62812]
[1778987516660,48.27,77919.52,192.3,-0.01344,4e-05,0.62838]
[1778987522703,48.27,77919.67,192.3,-0.01343,4e-05,0.62815]
[1778987533779,48.27,77919.72,192.3,-0.01343,4e-05,0.62807]
[1778987537807,48.27,77925.41,192.3,-0.01321,4e-05,0.61918]
[1778987539821,48.27,77932.01,192.3,-0.01296,4e-05,0.609]
[1778987540828,48.27,77938.83,192.3,-0.0127,4e-05,0.59862]
[1778987547877,48.27,77934.44,192.3,-0.01287,4e-05,0.60528]
[1778987550898,48.27,77930.23,192.3,-0.01303,4e-05,0.61173]
[1778987553919,48.27,77921.68,192.3,-0.01322,4e-05,0.61862]
[1778987559961,48.27,77919.5,192.3,-0.01331,4e-05,0.62202]
[1778987564997,48.27,77919.19,192.3,-0.01332,4e-05,0.6225]
[1778987570032,48.27,77921.1,192.3,-0.01325,4e-05,0.61953]
[1778987575067,48.27,77920.86,192.3,-0.01326,4e-05,0.6199]
[1778987582116,48.27,77920.57,192.3,-0.01327,4e-05,0.62035]
[1778987591182,48.27,77920.72,192.3,-0.01326,4e-05,0.62012]
[1778987600245,48.27,77920.77,192.3,-0.01326,4e-05,0.62004]
[1778987607298,48.27,77920.64,192.3,-0.01326,4e-05,0.62024]
[1778987618375,48.27,77921.01,192.3,-0.01312,4e-05,0.61331]
[1778987626431,48.27,77921.19,192.3,-0.01311,4e-05,0.61303]
[1778987631466,48.27,77922.53,192.3,-0.01306,4e-05,0.61096]
[1778987637508,48.27,77925.66,192.3,-0.01294,4e-05,0.60616]
[1778987642543,48.27,77926.12,192.3,-0.01292,4e-05,0.60545]
[1778987645564,48.27,77929.91,192.3,-0.01278,4e-05,0.59968]
[1778987647578,48.27,77935.15,192.3,-0.01259,4e-05,0.59176]
[1778987652625,48.27,77937.29,192.3,-0.01251,4e-05,0.58855]
[1778987655646,48.27,77941.19,192.3,-0.01236,4e-05,0.58274]
[1778987661688,48.27,77941.81,192.3,-0.01234,4e-05,0.58183]
[1778987665716,48.27,77936.54,192.3,-0.01253,4e-05,0.58968]
[1778987666723,48.27,77932.17,192.3,-0.0127,4e-05,0.59625]
[1778987677801,48.27,77931.59,192.3,-0.01259,4e-05,0.59091]
[1778987683842,48.27,77932.06,192.3,-0.01257,4e-05,0.5902]
[1778987690891,48.27,77936.6,192.3,-0.01241,4e-05,0.58342]
[1778987692906,48.27,77940.84,192.3,-0.01225,4e-05,0.57714]
[1778987697940,48.27,77939.51,192.3,-0.0123,4e-05,0.57911]
[1778987703982,48.27,77937.7,192.3,-0.01237,4e-05,0.58179]
[1778987714052,48.27,77934.01,192.3,-0.0125,4e-05,0.58728]
[1778987719087,48.27,77932.76,192.3,-0.01255,4e-05,0.58915]
[1778987724122,48.27,77932.87,192.3,-0.01254,4e-05,0.58899]
[1778987728150,48.27,77937.25,192.3,-0.01238,4e-05,0.58245]
[1778987729157,48.27,77941.07,192.3,-0.01224,4e-05,0.5768]
[1778987731171,48.27,77942.86,192.3,-0.01205,4e-05,0.56809]
[1778987735024,48.27,77943.18,192.3,-0.01204,4e-05,0.56763]
[1778987735199,48.27,77948.93,192.3,-0.01184,4e-05,0.5593]
[1778987736206,48.27,77956.45,192.3,-0.01158,3e-05,0.54856]
[1778987737457,48.27,77956.45,192.3,-0.01158,3e-05,0.54856]
[1778987740458,48.27,77958.98,192.3,-0.01149,3e-05,0.54498]
[1778987746366,48.27,77956.53,192.3,-0.01157,3e-05,0.54845]
[1778987746458,48.27,77950.91,192.3,-0.01177,4e-05,0.55646]
[1778987747956,48.27,77945.56,192.3,-0.01196,4e-05,0.56417]
[1778987753325,48.27,77946.97,192.3,-0.01191,4e-05,0.56213]
[1778987759367,48.27,77950.41,192.3,-0.01179,4e-05,0.55717]
[1778987764402,48.27,77948.28,192.3,-0.01186,4e-05,0.56024]
[1778987770444,48.27,77949.43,192.3,-0.01182,4e-05,0.55858]
[1778987775479,48.27,77949.2,192.3,-0.01183,4e-05,0.55891]
[1778987780514,48.27,77951.08,192.3,-0.01176,4e-05,0.55621]
[1778987786557,48.27,77952.93,192.3,-0.0117,3e-05,0.55357]
[1778987791592,48.27,77953.15,192.3,-0.01157,3e-05,0.54731]
[1778987795620,48.27,77958.78,192.3,-0.01138,3e-05,0.53938]
[1778987804685,48.27,77958.67,192.3,-0.01138,3e-05,0.53953]
[1778987809720,48.27,77959.7,192.3,-0.01134,3e-05,0.53809]
[1778987811734,48.27,77964.73,192.3,-0.01117,3e-05,0.5311]
[1778987812741,48.27,77969.01,192.3,-0.01103,3e-05,0.52521]
[1778987817776,48.27,77970.41,192.3,-0.01098,3e-05,0.5233]
[1778987819133,48.27,77970.41,192.3,-0.01098,3e-05,0.5233]
[1778987819790,48.27,77970.45,192.3,-0.01098,3e-05,0.52324]
[1778987825832,48.27,77970.45,192.3,-0.01098,3e-05,0.52324]
[1778987830867,48.27,77972.05,192.3,-0.01093,3e-05,0.52106]
[1778987832882,48.27,77966.92,192.3,-0.0111,3e-05,0.52808]
[1778987837917,48.27,77968.88,192.3,-0.01103,3e-05,0.52539]
[1778987842952,48.27,77968.96,192.3,-0.01103,3e-05,0.52528]
[1778987851008,48.27,77970.21,192.3,-0.01087,3e-05,0.51783]
[1778987857050,48.27,77970.49,192.3,-0.01087,3e-05,0.51745]
[1778987864099,48.27,77970.12,192.3,-0.01088,3e-05,0.51795]
[1778987869134,48.27,77967.08,192.3,-0.01098,3e-05,0.52209]
[1778987878197,48.27,77967.4,192.3,-0.01097,3e-05,0.52165]
[1778987883232,48.27,77966.12,192.3,-0.01101,3e-05,0.5234]
[1778987888267,48.27,77967.96,192.3,-0.01095,3e-05,0.52089]
[1778987893302,48.27,77971.72,192.3,-0.01082,3e-05,0.51578]
[1778987899344,48.27,77971.82,192.3,-0.01082,3e-05,0.51565]
[1778987908224,48.27,77972.07,192.3,-0.01081,3e-05,0.51531]
[1778987911428,48.27,77974.89,192.3,-0.01061,3e-05,0.50584]
[1778987916463,48.27,77976.05,192.3,-0.01057,3e-05,0.5043]
[1778987921498,48.27,77979.89,192.3,-0.01045,3e-05,0.49921]
[1778987926533,48.27,77980.16,192.3,-0.01044,3e-05,0.49886]
[1778987932575,48.27,77980.28,192.3,-0.01043,3e-05,0.4987]
[1778987937610,48.27,77981.13,192.3,-0.01041,3e-05,0.49758]
[1778987942645,48.27,77977.91,192.3,-0.01051,3e-05,0.50183]
[1778987947686,48.27,77976.64,192.3,-0.01055,3e-05,0.50351]
[1778987953728,48.27,77975.85,192.3,-0.01058,3e-05,0.50456]
[1778987961785,48.27,77974.58,192.3,-0.01062,3e-05,0.50626]
[1778987966820,48.27,77972.6,192.3,-0.01068,3e-05,0.5089]
[1778987972862,48.27,77971.13,192.3,-0.01061,3e-05,0.50519]
[1778987977897,48.27,77971.58,192.3,-0.0106,3e-05,0.50459]
[1778987982932,48.27,77972.05,192.3,-0.01058,3e-05,0.50397]
[1778987987967,48.27,77969.88,192.3,-0.01065,3e-05,0.50686]
[1778987988974,48.27,77962.39,192.3,-0.0109,3e-05,0.51696]
[1778987989981,48.27,77957.34,192.3,-0.01107,3e-05,0.52386]
[1778987995016,48.27,77958.13,192.3,-0.01104,3e-05,0.52277]
[1778987999044,48.27,77953.02,192.3,-0.01121,3e-05,0.52982]
[1778988004079,48.27,77941.76,192.3,-0.0116,3e-05,0.54561]
[1778988007101,48.27,77936.06,192.3,-0.0118,4e-05,0.55375]
[1778988012135,48.27,77935.73,192.3,-0.01181,4e-05,0.55422]
[1778988014150,48.27,77942.77,192.3,-0.01157,3e-05,0.54418]
[1778988020192,48.27,77945.66,192.3,-0.01146,3e-05,0.5401]
[1778988024221,48.27,77954.04,192.3,-0.01118,3e-05,0.5284]
[1778988030263,48.27,77954.42,192.3,-0.01117,3e-05,0.52788]
[1778988034292,48.27,77945.31,192.3,-0.01136,3e-05,0.53467]
[1778988039327,48.27,77946.14,192.3,-0.01133,3e-05,0.53351]
[1778988049397,48.27,77946.19,192.3,-0.01133,3e-05,0.53344]
[1778988055439,48.27,77946.4,192.3,-0.01132,3e-05,0.53315]
[1778988060474,48.27,77948.52,192.3,-0.01125,3e-05,0.5302]
[1778988065509,48.27,77947.88,192.3,-0.01127,3e-05,0.53109]
[1778988070544,48.27,77948.77,192.3,-0.01124,3e-05,0.52985]
[1778988075579,48.27,77948.81,192.3,-0.01124,3e-05,0.52979]
[1778988080614,48.27,77949.59,192.3,-0.01121,3e-05,0.52871]
[1778988085649,48.27,77949.9,192.3,-0.0112,3e-05,0.52828]
[1778988091691,48.27,77950.28,192.3,-0.01107,3e-05,0.52191]
[1778988096726,48.27,77951.98,192.3,-0.01101,3e-05,0.51958]
[1778988102768,48.27,77952.79,192.3,-0.01098,3e-05,0.51848]
[1778988108810,48.27,77952.82,192.3,-0.01098,3e-05,0.51843]
[1778988113845,48.27,77948.93,192.3,-0.01111,3e-05,0.52377]
[1778988119889,48.27,77949.41,192.3,-0.0111,3e-05,0.52311]
[1778988124924,48.27,77949.25,192.3,-0.0111,3e-05,0.52333]
[1778988130966,48.27,77949.2,192.3,-0.0111,3e-05,0.5234]
[1778988137008,48.27,77949.23,192.3,-0.0111,3e-05,0.52336]
[1778988142043,48.27,77948.22,192.3,-0.01114,3e-05,0.52475]
[1778988147078,48.27,77950.47,192.3,-0.01106,3e-05,0.52165]
[1778988152113,48.27,77950.53,192.3,-0.01094,3e-05,0.51576]
[1778988157148,48.27,77950.91,192.3,-0.01093,3e-05,0.51524]
[1778988165204,48.27,77952.74,192.3,-0.01087,3e-05,0.51275]
[1778988170239,48.27,77958.24,192.3,-0.01068,3e-05,0.50534]
[1778988175274,48.27,77959.12,192.3,-0.01066,3e-05,0.50416]
[1778988181317,48.27,77956.64,192.3,-0.01074,3e-05,0.50749]
[1778988186352,48.27,77955.31,192.3,-0.01078,3e-05,0.50928]
[1778988187359,48.27,77960.05,192.3,-0.01063,3e-05,0.50292]
[1778988191387,48.27,77966.71,192.3,-0.01041,3e-05,0.4941]
[1778988192394,48.27,77973.09,192.3,-0.01021,3e-05,0.48576]
[1778988197429,48.27,77972.78,192.3,-0.01022,3e-05,0.48616]
[1778988202464,48.27,77975.43,192.3,-0.01014,3e-05,0.48273]
[1778988207499,48.27,77978.52,192.3,-0.01004,3e-05,0.47876]
[1778988211527,48.27,77979.25,192.3,-0.00991,3e-05,0.47233]
[1778988216562,48.27,77979.53,192.3,-0.0099,3e-05,0.47198]
[1778988222604,48.27,77979.59,192.3,-0.0099,3e-05,0.4719]
[1778988227639,48.27,77979.48,192.3,-0.0099,3e-05,0.47204]
[1778988232674,48.27,77979.61,192.3,-0.00989,3e-05,0.47187]
[1778988237709,48.27,77981.18,192.3,-0.00985,3e-05,0.46989]
[1778988242744,48.27,77984.9,192.3,-0.00973,3e-05,0.4652]
[1778988251807,48.27,77984.85,192.3,-0.00974,3e-05,0.46526]
[1778988256842,48.27,77985.77,192.3,-0.00971,3e-05,0.46411]
[1778988263891,48.27,77985.74,192.3,-0.00971,3e-05,0.46415]
[1778988265384,48.27,77985.74,192.3,-0.00971,3e-05,0.46415]
[1778988265461,48.27,77985.74,192.3,-0.00971,3e-05,0.46415]
[1778988265469,48.27,77985.74,192.3,-0.00971,3e-05,0.46415]
[1778988265486,48.27,77985.78,192.3,-0.00971,3e-05,0.4641]
[1778988270121,48.27,77985.79,192.3,-0.00971,3e-05,0.46409]
[1778988271947,48.27,77985.74,192.3,-0.0096,3e-05,0.45875]
[1778988280026,48.27,77984.98,192.3,-0.00962,3e-05,0.45969]
[1778988281215,48.27,77984.98,192.7,-0.00962,3e-05,0.45969]
[1778988281231,48.27,77984.98,192.7,-0.00962,3e-05,0.45969]
[1778988281236,48.27,77984.98,192.7,-0.00962,3e-05,0.45969]
[1778988281317,48.27,77979.09,192.7,-0.0098,3e-05,0.46707]
[1778988282435,48.27,77979.09,192.9,-0.0098,3e-05,0.46707]
[1778988282509,48.27,77977.65,192.9,-0.00984,3e-05,0.46889]
[1778988288061,48.27,77975.35,192.9,-0.00991,3e-05,0.4718]
[1778988292089,48.27,77971.04,192.9,-0.01005,3e-05,0.4773]
[1778988296039,48.27,77970.87,192.9,-0.01005,3e-05,0.47752]
[1778988301152,48.27,77968.52,192.9,-0.01013,3e-05,0.48054]
[1778988304173,48.27,77956.19,192.9,-0.01052,3e-05,0.49666]
[1778988305180,48.27,77943.91,192.9,-0.01092,3e-05,0.51316]
[1778988306187,48.27,77939.55,192.9,-0.01107,3e-05,0.51912]
[1778988311222,48.27,77939.34,192.9,-0.01108,3e-05,0.5194]
[1778988316257,48.27,77939.05,192.9,-0.01109,3e-05,0.5198]
[1778988321292,48.27,77939.38,192.9,-0.01107,3e-05,0.51935]
[1778988335390,48.27,77939.08,192.9,-0.01096,3e-05,0.51391]
[1778988340425,48.27,77941.31,192.9,-0.01089,3e-05,0.51087]
[1778988345461,48.27,77941.26,192.9,-0.01089,3e-05,0.51094]
[1778988350511,48.27,77941.33,192.9,-0.01089,3e-05,0.51085]
[1778988357545,48.27,77939.04,192.9,-0.01097,3e-05,0.51396]
[1778988362580,48.27,77939.09,192.9,-0.01096,3e-05,0.5139]
[1778988372650,48.27,77939.09,192.9,-0.01096,3e-05,0.5139]
[1778988379699,48.27,77939.24,192.9,-0.01096,3e-05,0.51369]
[1778988384734,48.27,77942.12,192.9,-0.01086,3e-05,0.50978]
[1778988387755,48.27,77949.3,192.9,-0.01063,3e-05,0.50012]
[1778988392790,48.27,77950.4,192.9,-0.01047,3e-05,0.49294]
[1778988397825,48.27,77950.58,192.9,-0.01047,3e-05,0.49271]
[1778988402860,48.27,77953.99,192.9,-0.01036,3e-05,0.48822]
[1778988409909,48.27,77954.97,192.9,-0.01033,3e-05,0.48694]
[1778988415951,48.27,77954.9,192.9,-0.01033,3e-05,0.48703]
[1778988420996,48.27,77953.46,192.9,-0.01037,3e-05,0.48892]
[1778988422054,48.27,77948.76,192.9,-0.01053,3e-05,0.49511]
[1778988424012,48.27,77944.45,192.9,-0.01067,3e-05,0.50086]
[1778988429047,48.27,77945.55,192.9,-0.01063,3e-05,0.49939]
[1778988434082,48.27,77945.57,192.9,-0.01063,3e-05,0.49936]
[1778988443145,48.27,77944.92,192.9,-0.01065,3e-05,0.50023]
[1778988448180,48.27,77943.0,192.9,-0.01071,3e-05,0.5028]
[1778988454225,48.27,77943.04,192.9,-0.01059,3e-05,0.49699]
[1778988459260,48.27,77943.9,192.9,-0.01057,3e-05,0.49584]
[1778988464295,48.27,77944.21,192.9,-0.01056,3e-05,0.49543]
[1778988476379,48.27,77943.99,192.9,-0.01056,3e-05,0.49573]
[1778988481414,48.27,77943.54,192.9,-0.01058,3e-05,0.49632]
[1778988491484,48.27,77943.71,192.9,-0.01057,3e-05,0.4961]
[1778988496519,48.27,77943.66,192.9,-0.01057,3e-05,0.49616]
[1778988501554,48.27,77943.48,192.9,-0.01058,3e-05,0.4964]
[1778988507596,48.27,77943.5,192.9,-0.01058,3e-05,0.49638]
[1778988518677,48.27,77943.61,192.9,-0.01046,3e-05,0.49051]
[1778988524720,48.27,77943.06,192.9,-0.01048,3e-05,0.49123]
[1778988529755,48.27,77943.08,192.9,-0.01048,3e-05,0.49121]
[1778988534790,48.27,77945.25,192.9,-0.01041,3e-05,0.48835]
[1778988536804,48.27,77950.14,192.9,-0.01025,3e-05,0.48195]
[1778988541841,48.27,77950.36,192.9,-0.01024,3e-05,0.48166]
[1778988544862,48.27,77955.07,192.9,-0.01009,3e-05,0.47557]
[1778988549897,48.27,77958.17,192.9,-0.01,3e-05,0.4716]
[1778988554932,48.27,77957.3,192.9,-0.01002,3e-05,0.47271]
[1778988559967,48.27,77958.31,192.9,-0.00999,3e-05,0.47142]
[1778988565005,48.27,77959.25,192.9,-0.00996,3e-05,0.47022]
[1778988570037,48.27,77962.91,192.9,-0.00985,3e-05,0.46557]
[1778988571044,48.27,77964.32,192.9,-0.00969,3e-05,0.45831]
[1778988576079,48.27,77967.32,192.9,-0.0096,3e-05,0.45457]
[1778988581114,48.27,77968.4,192.9,-0.00957,3e-05,0.45323]
[1778988586149,48.27,77971.53,192.9,-0.00948,3e-05,0.44937]
[1778988591184,48.27,77971.06,192.9,-0.00949,3e-05,0.44995]
[1778988596219,48.27,77971.77,192.9,-0.00947,3e-05,0.44907]
[1778988601254,48.27,77973.08,192.9,-0.00943,3e-05,0.44746]
[1778988606289,48.27,77970.45,192.9,-0.00951,3e-05,0.4507]
[1778988611324,48.27,77970.41,192.9,-0.00951,3e-05,0.45075]
[1778988616361,48.27,77970.55,192.9,-0.00951,3e-05,0.45057]
[1778988621398,48.27,77966.65,192.9,-0.00962,3e-05,0.4554]
[1778988626434,48.27,77964.4,192.9,-0.00969,3e-05,0.45821]
[1778988630462,48.27,77960.0,192.9,-0.00983,3e-05,0.46374]
[1778988631469,48.27,77960.66,192.9,-0.00969,3e-05,0.45741]
[1778988636504,48.27,77960.94,192.9,-0.00968,3e-05,0.45706]
[1778988643554,48.27,77960.92,192.9,-0.00968,3e-05,0.45709]
[1778988652617,48.27,77961.18,192.9,-0.00968,3e-05,0.45677]
[1778988657655,48.27,77961.27,192.9,-0.00967,3e-05,0.45665]
[1778988662690,48.27,77961.39,192.9,-0.00967,3e-05,0.4565]
[1778988667725,48.27,77958.81,192.9,-0.00975,3e-05,0.45973]
[1778988669739,48.27,77954.46,192.9,-0.00988,3e-05,0.46522]
[1778988674774,48.27,77954.93,192.9,-0.00987,3e-05,0.46463]
[1778988676788,48.27,77966.84,192.9,-0.00951,3e-05,0.44974]
[1778988681823,48.27,77967.53,192.9,-0.00949,3e-05,0.44889]
[1778988688874,48.27,77968.65,192.9,-0.00945,3e-05,0.44751]
[1778988691895,48.27,77969.33,192.9,-0.00932,3e-05,0.44131]
[1778988696930,48.27,77969.02,192.9,-0.00933,3e-05,0.44168]
[1778988702972,48.27,77969.14,192.9,-0.00933,3e-05,0.44154]
[1778988709014,48.27,77969.03,192.9,-0.00933,3e-05,0.44167]
[1778988714049,48.27,77974.65,192.9,-0.00917,3e-05,0.43488]
[1778988719084,48.27,77976.94,192.9,-0.0091,3e-05,0.43213]
[1778988723112,48.27,77969.78,192.9,-0.00931,3e-05,0.44076]
[1778988728147,48.27,77966.05,192.9,-0.00942,3e-05,0.44534]
[1778988733182,48.27,77965.99,192.9,-0.00942,3e-05,0.44544]
[1778988738217,48.27,77966.09,192.9,-0.00942,3e-05,0.44534]
[1778988743252,48.27,77969.63,192.9,-0.00932,3e-05,0.44107]
[1778988748287,48.27,77970.14,192.9,-0.0093,3e-05,0.44053]
[1778988751308,48.27,77970.15,192.9,-0.00919,3e-05,0.43523]
[1778988756343,48.28,77972.1,192.9,-0.00914,3e-05,0.43298]
[1778988762386,48.28,77972.14,192.9,-0.00914,3e-05,0.43306]
[1778988769434,48.28,77971.56,192.9,-0.00916,3e-05,0.43394]
[1778988772455,48.28,77975.98,192.9,-0.00904,3e-05,0.42874]
[1778988777490,48.29,77977.02,192.9,-0.00901,3e-05,0.42765]
[1778988784938,48.29,77977.84,192.9,-0.00899,3e-05,0.42681]
[1778988790581,48.3,77977.88,192.9,-0.009,3e-05,0.42709]
[1778988791588,48.3,77983.18,192.9,-0.00885,3e-05,0.42088]
[1778988792595,48.3,77989.44,192.9,-0.00867,3e-05,0.41364]
[1778988797630,48.3,77993.53,192.9,-0.00857,3e-05,0.40914]
[1778988802665,48.31,77992.95,192.9,-0.00859,3e-05,0.41002]
[1778988807700,48.31,77992.52,192.9,-0.0086,3e-05,0.4106]
[1778988811728,48.31,77992.87,192.9,-0.00849,3e-05,0.4051]
[1778988816767,48.31,77994.19,192.9,-0.00845,3e-05,0.4036]
[1778988817770,48.31,77999.55,192.9,-0.00831,3e-05,0.39757]
[1778988822805,48.31,77995.03,192.9,-0.00843,3e-05,0.40265]
[1778988827840,48.31,77997.69,192.9,-0.00836,3e-05,0.39965]
[1778988834889,48.31,77997.52,192.9,-0.00836,3e-05,0.39985]
[1778988839924,48.31,77999.99,192.9,-0.0083,3e-05,0.39708]
[1778988844959,48.31,78000.09,192.9,-0.00829,3e-05,0.39697]
[1778988849994,48.31,78003.52,192.9,-0.0082,3e-05,0.39315]
[1778988855029,48.31,78003.4,192.9,-0.0082,3e-05,0.39328]
[1778988865100,48.31,78003.68,192.9,-0.0082,3e-05,0.39297]
[1778988870135,48.31,78004.18,192.9,-0.00818,3e-05,0.39242]
[1778988871142,48.31,78005.35,192.9,-0.00805,3e-05,0.38618]
[1778988876177,48.31,78005.5,192.9,-0.00805,3e-05,0.38602]
[1778988882083,48.31,78005.17,192.9,-0.00806,3e-05,0.38638]
[1778988889268,48.31,78006.11,192.9,-0.00803,3e-05,0.38535]
[1778988894303,48.31,78008.95,192.9,-0.00796,3e-05,0.38226]
[1778988899339,48.31,78008.88,192.9,-0.00796,3e-05,0.38234]
[1778988904535,48.31,78006.86,192.9,-0.00801,3e-05,0.38454]
[1778988910417,48.31,78007.9,192.9,-0.00799,3e-05,0.3834]
[1778988917467,48.31,78006.86,192.9,-0.00801,3e-05,0.38454]
[1778988923508,48.31,78005.17,192.9,-0.00806,3e-05,0.38638]
[1778988928543,48.31,78005.97,192.9,-0.00804,3e-05,0.38551]
[1778988931564,48.31,78006.59,192.9,-0.00792,3e-05,0.37993]
[1778988936599,48.31,78007.05,192.9,-0.00791,3e-05,0.37953]
[1778988941634,48.31,78007.02,192.9,-0.00792,3e-05,0.37981]
[1778988947676,48.32,78007.03,192.9,-0.00793,3e-05,0.38011]
[1778988952711,48.33,78007.07,192.9,-0.00793,3e-05,0.38028]
[1778988957748,48.33,78007.08,192.9,-0.00793,3e-05,0.38027]
[1778988962783,48.33,78004.3,192.9,-0.008,3e-05,0.38328]
[1778988967821,48.33,78003.39,192.9,-0.00803,3e-05,0.38427]
[1778988972856,48.33,78003.22,192.9,-0.00803,3e-05,0.38446]
[1778988977891,48.33,78005.33,192.9,-0.00798,3e-05,0.38216]
[1778988982926,48.33,78005.59,192.9,-0.00797,3e-05,0.38188]
[1778988987961,48.33,78006.16,192.9,-0.00795,3e-05,0.38126]
[1778988994003,48.33,78006.91,192.9,-0.00784,3e-05,0.37557]
[1778988999039,48.33,78004.54,192.9,-0.0079,3e-05,0.37812]
[1778989004074,48.33,78004.07,192.9,-0.00791,3e-05,0.37863]
[1778989009109,48.33,78004.74,192.9,-0.00789,3e-05,0.3779]
[1778989014144,48.33,78007.67,192.9,-0.00782,3e-05,0.37476]
[1778989019179,48.33,78005.7,192.9,-0.00787,3e-05,0.37717]
[1778989024214,48.34,78003.94,192.9,-0.00793,3e-05,0.37944]
[1778989029249,48.34,78005.48,192.9,-0.00789,3e-05,0.37786]
[1778989032270,48.34,78000.74,192.9,-0.00801,3e-05,0.38299]
[1778989037305,48.34,78000.58,192.9,-0.00802,3e-05,0.38316]
[1778989042341,48.34,78002.89,192.9,-0.00796,3e-05,0.38066]
[1778989047376,48.34,78004.99,192.9,-0.0079,3e-05,0.3784]
[1778989051404,48.34,78005.05,192.9,-0.0078,3e-05,0.37346]
[1778989056439,48.34,78001.49,192.9,-0.00789,3e-05,0.37727]
[1778989061474,48.34,78002.83,192.9,-0.00786,3e-05,0.37583]
[1778989066509,48.34,78004.96,192.9,-0.0078,3e-05,0.37355]
[1778989071544,48.34,78004.75,192.9,-0.00781,3e-05,0.37378]
[1778989078593,48.34,78005.5,192.9,-0.00779,3e-05,0.37298]
[1778989083629,48.34,78005.12,192.9,-0.0078,3e-05,0.37338]
[1778989088666,48.34,78005.35,192.9,-0.0078,3e-05,0.37314]
[1778989093701,48.34,78005.25,192.9,-0.0078,3e-05,0.37324]
[1778989098736,48.34,78002.99,192.9,-0.00786,3e-05,0.37566]
[1778989103771,48.34,78005.22,192.9,-0.0078,3e-05,0.37327]
[1778989108806,48.34,78005.51,192.9,-0.00779,3e-05,0.37296]
[1778989113841,48.34,78003.44,192.9,-0.00775,3e-05,0.37032]
[1778989118876,48.34,78003.19,192.9,-0.00775,3e-05,0.37058]
[1778989123911,48.34,78004.18,192.9,-0.00773,3e-05,0.36953]
[1778989128946,48.34,78004.27,192.9,-0.00772,3e-05,0.36943]
[1778989135996,48.34,78004.69,192.9,-0.00771,3e-05,0.36899]
[1778989141031,48.34,78007.12,192.9,-0.00765,3e-05,0.36642]
[1778989142314,48.34,78012.03,192.9,-0.00753,2e-05,0.36129]
[1778989148080,48.34,78014.43,192.9,-0.00747,2e-05,0.3588]
[1778989155129,48.34,78012.17,192.9,-0.00753,2e-05,0.36114]
[1778989160164,48.34,78009.14,192.9,-0.0076,2e-05,0.3643]
[1778989165199,48.34,78009.59,192.9,-0.00759,2e-05,0.36383]
[1778989170234,48.34,78010.22,192.9,-0.00757,2e-05,0.36317]
[1778989172248,48.34,78010.99,192.9,-0.00746,2e-05,0.35761]
[1778989177283,48.34,78011.65,192.9,-0.00744,2e-05,0.35693]
[1778989181311,48.34,78015.88,192.9,-0.00734,2e-05,0.35259]
[1778989186346,48.34,78016.33,192.9,-0.00733,2e-05,0.35213]
[1778989191381,48.34,78016.35,192.9,-0.00733,2e-05,0.35211]
[1778989196416,48.34,78019.82,192.9,-0.00725,2e-05,0.34858]
[1778989201451,48.34,78019.25,192.9,-0.00726,2e-05,0.34916]
[1778989206486,48.34,78020.79,192.9,-0.00722,2e-05,0.3476]
[1778989212528,48.34,78022.86,192.9,-0.00717,2e-05,0.34552]
[1778989218571,48.34,78025.69,192.9,-0.00711,2e-05,0.34269]
[1778989223605,48.34,78027.79,192.9,-0.00706,2e-05,0.3406]
[1778989229647,48.34,78031.23,192.9,-0.00698,2e-05,0.3372]
[1778989231661,48.34,78031.27,192.9,-0.00688,2e-05,0.33262]
[1778989235689,48.34,78026.62,192.9,-0.00699,2e-05,0.33718]
[1778989240724,48.34,78025.89,192.9,-0.00701,2e-05,0.3379]
[1778989246766,48.34,78025.44,192.9,-0.00702,2e-05,0.33834]
[1778989252808,48.34,78026.77,192.9,-0.00699,2e-05,0.33703]
[1778989257843,48.34,78026.83,192.9,-0.00699,2e-05,0.33697]
[1778989263885,48.34,78029.17,192.9,-0.00693,2e-05,0.33468]
[1778989268920,48.34,78034.85,192.9,-0.0068,2e-05,0.32915]
[1778989276977,48.34,78034.66,192.9,-0.00681,2e-05,0.32934]
[1778989278991,48.34,78028.82,192.9,-0.00694,2e-05,0.33502]
[1778989284027,48.34,78028.06,192.9,-0.00696,2e-05,0.33576]
[1778989289062,48.34,78028.08,192.9,-0.00696,2e-05,0.33574]
[1778989294097,48.34,78026.01,192.9,-0.00691,2e-05,0.33323]
[1778989299135,48.34,78025.36,192.9,-0.00693,2e-05,0.33386]
[1778989302156,48.34,78020.3,192.9,-0.00705,2e-05,0.33884]
[1778989303163,48.34,78013.3,192.9,-0.00721,2e-05,0.34584]
[1778989309205,48.34,78013.09,192.9,-0.00722,2e-05,0.34605]
[1778989315247,48.34,78012.19,192.9,-0.00724,2e-05,0.34696]
[1778989320282,48.34,78012.49,192.9,-0.00723,2e-05,0.34666]
[1778989325317,48.34,78012.49,192.9,-0.00723,2e-05,0.34666]
[1778989330352,48.34,78011.83,192.9,-0.00725,2e-05,0.34733]
[1778989335387,48.34,78011.71,192.9,-0.00725,2e-05,0.34745]
[1778989343443,48.34,78009.43,192.9,-0.00731,2e-05,0.34976]
[1778989350492,48.34,78009.55,192.9,-0.0073,2e-05,0.34964]
[1778989351499,48.34,78009.49,192.9,-0.00721,2e-05,0.34501]
[1778989359555,48.34,78009.61,192.9,-0.00721,2e-05,0.34489]
[1778989363583,48.34,78005.43,192.9,-0.00731,2e-05,0.34913]
[1778989368618,48.34,78005.32,192.9,-0.00731,2e-05,0.34924]
[1778989372646,48.34,77999.91,192.9,-0.00744,2e-05,0.35478]
[1778989377681,48.34,77999.84,192.9,-0.00744,2e-05,0.35486]
[1778989382702,48.34,77999.78,192.9,-0.00745,2e-05,0.35492]
[1778989388840,48.34,77999.75,192.9,-0.00745,2e-05,0.35495]
[1778989391779,48.34,77992.18,192.9,-0.00764,3e-05,0.36283]
[1778989394800,48.34,77996.52,192.9,-0.00753,2e-05,0.35829]
[1778989402856,48.34,77995.55,192.9,-0.00755,2e-05,0.3593]
[1778989409905,48.34,77996.16,192.9,-0.00754,2e-05,0.35867]
[1778989411919,48.34,77996.1,192.9,-0.00744,2e-05,0.35394]
[1778989416954,48.34,77996.65,192.9,-0.00743,2e-05,0.35338]
[1778989421989,48.34,77996.79,192.9,-0.00742,2e-05,0.35323]
[1778989428031,48.34,77996.68,192.9,-0.00743,2e-05,0.35335]
[1778989433066,48.34,77996.29,192.9,-0.00743,2e-05,0.35375]
[1778989440115,48.34,77996.25,192.9,-0.00744,2e-05,0.35379]
[1778989445150,48.34,77996.83,192.9,-0.00742,2e-05,0.35319]
[1778989449178,48.34,78003.56,192.9,-0.00726,2e-05,0.34632]
[1778989454213,48.34,78005.13,192.9,-0.00722,2e-05,0.34473]
[1778989459248,48.34,78007.19,192.9,-0.00717,2e-05,0.34266]
[1778989464286,48.34,78006.99,192.9,-0.00717,2e-05,0.34286]
[1778989470330,48.34,78006.89,192.9,-0.00718,2e-05,0.34296]
[1778989471337,48.34,78006.95,192.9,-0.00708,2e-05,0.33825]
[1778989476372,48.34,78005.46,192.9,-0.00712,2e-05,0.33973]
[1778989479394,48.34,78000.15,192.9,-0.00724,2e-05,0.34507]
[1778989484428,48.34,77999.53,192.9,-0.00726,2e-05,0.3457]
[1778989491477,48.34,78001.19,192.9,-0.00722,2e-05,0.34402]
[1778989496512,48.34,78002.01,192.9,-0.0072,2e-05,0.34319]
[1778989501547,48.34,78001.04,192.9,-0.00722,2e-05,0.34417]
[1778989509603,48.34,78000.56,192.9,-0.00723,2e-05,0.34465]
[1778989514638,48.34,78000.87,192.9,-0.00723,2e-05,0.34434]
[1778989520680,48.34,78000.65,192.9,-0.00723,2e-05,0.34456]
[1778989521687,48.34,77995.75,192.9,-0.00735,2e-05,0.34954]
[1778989522695,48.34,77991.43,192.9,-0.00746,2e-05,0.35398]
[1778989527729,48.34,77987.72,192.9,-0.00755,3e-05,0.35783]
[1778989532764,48.34,77990.34,192.9,-0.00739,2e-05,0.35032]
[1778989537799,48.34,77993.87,192.9,-0.0073,2e-05,0.34672]
[1778989542834,48.34,77993.15,192.9,-0.00732,2e-05,0.34745]
[1778989548876,48.34,77993.1,192.9,-0.00732,2e-05,0.3475]
[1778989553911,48.34,77993.12,192.9,-0.00732,2e-05,0.34748]
[1778989558946,48.34,77992.69,192.9,-0.00733,2e-05,0.34792]
[1778989563981,48.34,77992.72,192.9,-0.00733,2e-05,0.34789]
[1778989570023,48.34,77992.93,192.9,-0.00732,2e-05,0.34768]
[1778989575058,48.34,77993.33,192.9,-0.00731,2e-05,0.34727]
[1778989580093,48.34,77993.37,192.9,-0.00731,2e-05,0.34723]
[1778989585128,48.34,77993.39,192.9,-0.00731,2e-05,0.34721]
[1778989589162,48.34,77999.04,192.9,-0.00717,2e-05,0.34149]
[1778989591176,48.34,77999.19,192.9,-0.00708,2e-05,0.33668]
[1778989599232,48.34,77999.16,192.9,-0.00708,2e-05,0.3367]
[1778989604267,48.34,77999.91,192.9,-0.00706,2e-05,0.33596]
[1778989610310,48.34,78000.11,192.9,-0.00705,2e-05,0.33576]
[1778989615347,48.34,78000.21,192.9,-0.00705,2e-05,0.33566]
[1778989621389,48.34,78000.18,192.9,-0.00705,2e-05,0.33569]
[1778989626425,48.34,78000.43,192.9,-0.00705,2e-05,0.33544]
[1778989628438,48.34,78007.26,192.9,-0.00689,2e-05,0.32873]
[1778989632470,48.34,78011.6,192.9,-0.00679,2e-05,0.32453]
[1778989637507,48.34,78014.77,192.9,-0.00671,2e-05,0.32148]
[1778989642542,48.34,78010.31,192.9,-0.00682,2e-05,0.32577]
[1778989643820,48.34,78005.15,192.9,-0.00694,2e-05,0.33079]
[1778989649591,48.34,78004.96,192.9,-0.00694,2e-05,0.33098]
[1778989651605,48.34,78005.61,192.9,-0.00683,2e-05,0.32577]
[1778989656640,48.34,78005.82,192.9,-0.00683,2e-05,0.32556]
[1778989661675,48.34,78004.0,192.9,-0.00687,2e-05,0.32733]
[1778989667717,48.34,78001.54,192.9,-0.00693,2e-05,0.32973]
[1778989672752,48.34,78002.01,192.9,-0.00692,2e-05,0.32927]
[1778989677787,48.34,78003.47,192.9,-0.00688,2e-05,0.32785]
[1778989682822,48.34,78001.77,192.9,-0.00692,2e-05,0.32951]
[1778989687857,48.34,77999.57,192.9,-0.00697,2e-05,0.33166]
[1778989692892,48.34,78001.43,192.9,-0.00693,2e-05,0.32984]
[1778989697927,48.34,78001.46,192.9,-0.00693,2e-05,0.32981]
[1778989702962,48.34,78001.56,192.9,-0.00693,2e-05,0.32971]
[1778989707997,48.34,78001.56,192.9,-0.00693,2e-05,0.32971]
[1778989711018,48.34,78002.4,192.9,-0.00681,2e-05,0.32431]
[1778989716053,48.34,78002.46,192.9,-0.00681,2e-05,0.32426]
[1778989721088,48.34,78002.44,192.9,-0.00681,2e-05,0.32428]
[1778989726123,48.34,78002.8,192.9,-0.0068,2e-05,0.32393]
[1778989731158,48.34,78000.33,192.9,-0.00686,2e-05,0.32632]
[1778989736193,48.34,78001.32,192.9,-0.00684,2e-05,0.32536]
[1778989742235,48.34,78001.17,192.9,-0.00684,2e-05,0.3255]
[1778989747270,48.34,78001.78,192.9,-0.00683,2e-05,0.32491]
[1778989752305,48.34,78003.99,192.9,-0.00678,2e-05,0.32278]
[1778989757340,48.34,78004.13,192.9,-0.00677,2e-05,0.32265]
[1778989760362,48.34,78009.24,192.9,-0.00666,2e-05,0.31776]
[1778989765396,48.34,78010.73,192.9,-0.00662,2e-05,0.31634]
[1778989770431,48.34,78010.88,192.9,-0.00662,2e-05,0.3162]
[1778989771438,48.34,78011.0,192.9,-0.00653,2e-05,0.31163]
[1778989776473,48.34,78011.32,192.9,-0.00652,2e-05,0.31133]
[1778989781510,48.34,78011.6,192.9,-0.00651,2e-05,0.31106]
[1778989784531,48.34,78017.87,192.9,-0.00637,2e-05,0.30525]
[1778989790573,48.34,78018.33,192.9,-0.00636,2e-05,0.30482]
[1778989797622,48.34,78019.18,192.9,-0.00635,2e-05,0.30404]
[1778989802657,48.34,78018.81,192.9,-0.00635,2e-05,0.30438]
[1778989807692,48.34,78019.97,192.9,-0.00633,2e-05,0.30332]
[1778989809706,48.34,78024.6,192.9,-0.00623,2e-05,0.29911]
[1778989815748,48.34,78026.11,192.9,-0.0062,2e-05,0.29774]
[1778989820783,48.34,78029.29,192.9,-0.00613,2e-05,0.29489]
[1778989823868,48.34,78035.65,192.9,-0.006,2e-05,0.28925]
[1778989824816,48.34,78049.6,192.9,-0.00572,2e-05,0.2772]
[1778989826830,48.34,78054.31,192.9,-0.00562,2e-05,0.27323]
[1778989829851,48.34,78048.67,192.9,-0.00573,2e-05,0.27799]
[1778989831865,48.34,78048.39,192.9,-0.00566,2e-05,0.27414]
[1778989836900,48.34,78046.32,192.9,-0.0057,2e-05,0.27589]
[1778989839921,48.34,78051.48,192.9,-0.0056,2e-05,0.27155]
[1778989844956,48.34,78048.13,192.9,-0.00566,2e-05,0.27436]
[1778989849991,48.34,78046.23,192.9,-0.0057,2e-05,0.27597]
[1778989854020,48.34,78040.88,192.9,-0.00581,2e-05,0.28053]
[1778989862076,48.34,78039.05,192.9,-0.00584,2e-05,0.2821]
[1778989867111,48.34,78037.23,192.9,-0.00588,2e-05,0.28368]
[1778989872146,48.34,78035.26,192.9,-0.00592,2e-05,0.28539]
[1778989877182,48.34,78035.23,192.9,-0.00592,2e-05,0.28541]
[1778989881210,48.34,78031.14,192.9,-0.00601,2e-05,0.289]
[1778989886245,48.34,78030.41,192.9,-0.00602,2e-05,0.28964]
[1778989891280,48.34,78030.53,192.9,-0.00593,2e-05,0.28532]
[1778989899336,48.34,78030.44,192.9,-0.00593,2e-05,0.2854]
[1778989904371,48.34,78029.67,192.9,-0.00595,2e-05,0.28607]
[1778989909406,48.34,78030.0,192.9,-0.00594,2e-05,0.28578]
[1778989918469,48.34,78028.89,192.9,-0.00597,2e-05,0.28675]
[1778989923504,48.34,78028.72,192.9,-0.00597,2e-05,0.2869]
[1778989924511,48.34,78023.24,192.9,-0.00608,2e-05,0.29174]
[1778989925518,48.34,78018.92,192.9,-0.00618,2e-05,0.2956]
[1778989930553,48.34,78013.69,192.9,-0.00629,2e-05,0.30033]
[1778989935588,48.34,78011.0,192.9,-0.00635,2e-05,0.30279]
[1778989942638,48.34,78010.86,192.9,-0.00635,2e-05,0.30292]
[1778989951701,48.34,78010.16,192.9,-0.00628,2e-05,0.29918]
[1778989956738,48.34,78010.04,192.9,-0.00628,2e-05,0.29929]
[1778989961773,48.34,78008.0,192.9,-0.00632,2e-05,0.30115]
[1778989966808,48.34,78008.81,192.9,-0.0063,2e-05,0.30041]
[1778989971843,48.34,78007.71,192.9,-0.00633,2e-05,0.30142]
[1778989976880,48.34,78006.44,192.9,-0.00636,2e-05,0.30258]
[1778989981915,48.34,78004.53,192.9,-0.0064,2e-05,0.30434]
[1778989992992,48.34,78004.83,192.9,-0.00639,2e-05,0.30407]
[1778989998027,48.34,78006.6,192.9,-0.00635,2e-05,0.30244]
[1778990003572,48.34,78006.62,192.9,-0.00635,2e-05,0.30242]
[1778990009104,48.34,78006.31,192.9,-0.00636,2e-05,0.3027]
[1778990010113,48.34,78001.53,192.9,-0.00646,2e-05,0.30712]
[1778990012125,48.34,78000.8,192.9,-0.00639,2e-05,0.30336]
[1778990017160,48.34,78000.77,192.9,-0.00639,2e-05,0.30339]
[1778990027272,48.34,78000.77,192.9,-0.00639,2e-05,0.30339]
[1778990032307,48.34,78000.86,192.9,-0.00639,2e-05,0.30331]
[1778990038349,48.34,78000.72,192.9,-0.00639,2e-05,0.30344]
[1778990041370,48.34,77996.28,192.9,-0.00649,2e-05,0.30755]
[1778990049079,48.34,77996.55,192.9,-0.00648,2e-05,0.3073]
[1778990054461,48.34,77997.62,192.9,-0.00646,2e-05,0.30631]
[1778990059496,48.34,77997.43,192.9,-0.00646,2e-05,0.30648]
[1778990066095,48.34,77997.6,192.9,-0.00646,2e-05,0.30633]
[1778990071580,48.34,77997.53,192.9,-0.00637,2e-05,0.30195]
[1778990081650,48.34,77996.89,192.9,-0.00639,2e-05,0.30254]
[1778990086685,48.34,77997.37,192.9,-0.00637,2e-05,0.3021]
[1778990091720,48.34,77996.8,192.9,-0.00639,2e-05,0.30262]
[1778990096755,48.34,77994.53,192.9,-0.00644,2e-05,0.30472]
[1778990101790,48.34,77992.42,192.9,-0.00648,2e-05,0.30668]
[1778990102797,48.34,77987.04,192.9,-0.00661,2e-05,0.31173]
[1778990108839,48.34,77984.69,192.9,-0.00666,2e-05,0.31396]
[1778990113874,48.34,77982.87,192.9,-0.0067,2e-05,0.3157]
[1778990116895,48.34,77975.84,192.9,-0.00686,2e-05,0.32247]
[1778990118910,48.34,77980.3,192.9,-0.00676,2e-05,0.31816]
[1778990119916,48.34,77985.94,192.9,-0.00663,2e-05,0.31277]
[1778990124951,48.34,77987.75,192.9,-0.00659,2e-05,0.31106]
[1778990132000,48.34,77987.65,192.9,-0.0065,2e-05,0.30665]
[1778990140056,48.34,77987.33,192.9,-0.00651,2e-05,0.30695]
[1778990145091,48.34,77987.37,192.9,-0.00651,2e-05,0.30691]
[1778990150127,48.34,77987.3,192.9,-0.00651,2e-05,0.30698]
[1778990155162,48.34,77987.3,192.9,-0.00651,2e-05,0.30698]
[1778990162211,48.34,77986.67,192.9,-0.00652,2e-05,0.30757]
[1778990167246,48.34,77983.24,192.9,-0.0066,2e-05,0.31079]
[1778990172281,48.34,77980.5,192.9,-0.00666,2e-05,0.31339]
[1778990177316,48.34,77977.5,192.9,-0.00673,2e-05,0.31625]
[1778990182351,48.34,77976.82,192.9,-0.00675,2e-05,0.31691]
[1778990187386,48.34,77974.47,192.9,-0.0068,2e-05,0.31917]
[1778990191415,48.34,77978.21,192.9,-0.00662,2e-05,0.31101]
[1778990196450,48.34,77978.25,192.9,-0.00662,2e-05,0.31097]
[1778990201485,48.34,77981.79,192.9,-0.00654,2e-05,0.30763]
[1778990209541,48.34,77982.42,192.9,-0.00652,2e-05,0.30704]
[1778990215583,48.34,77982.52,192.9,-0.00652,2e-05,0.30695]
[1778990220618,48.34,77982.76,192.9,-0.00652,2e-05,0.30673]
[1778990225653,48.34,77982.55,192.9,-0.00652,2e-05,0.30692]
[1778990230688,48.34,77982.65,192.9,-0.00652,2e-05,0.30683]
[1778990235723,48.34,77982.51,192.9,-0.00652,2e-05,0.30696]
[1778990241765,48.34,77982.43,192.9,-0.00652,2e-05,0.30703]
[1778990252842,48.34,77982.28,192.9,-0.00643,2e-05,0.30268]
[1778990257877,48.34,77982.25,192.9,-0.00644,2e-05,0.30271]
[1778990268954,48.34,77982.17,192.9,-0.00644,2e-05,0.30278]
[1778990276852,48.34,77982.1,192.9,-0.00644,2e-05,0.30285]
[1778990282045,48.34,77982.0,192.9,-0.00644,2e-05,0.30294]
[1778990287080,48.34,77981.65,192.9,-0.00645,2e-05,0.30327]
[1778990292115,48.34,77982.79,192.9,-0.00642,2e-05,0.30221]
[1778990297150,48.34,77987.56,192.9,-0.00632,2e-05,0.29782]
[1778990302185,48.34,77987.49,192.9,-0.00632,2e-05,0.29788]
[1778990303893,48.34,77987.42,192.9,-0.00632,2e-05,0.29795]
[1778990310242,48.34,77987.38,192.9,-0.00632,2e-05,0.29799]
[1778990312256,48.34,77987.42,192.9,-0.00623,2e-05,0.29354]
[1778990320312,48.34,77987.7,192.9,-0.00622,2e-05,0.29328]
[1778990325347,48.34,77987.67,192.9,-0.00622,2e-05,0.29331]
[1778990330382,48.34,77987.52,192.9,-0.00623,2e-05,0.29345]
[1778990335417,48.34,77987.44,192.9,-0.00623,2e-05,0.29352]
[1778990340452,48.34,77987.76,192.9,-0.00622,2e-05,0.29323]
[1778990345487,48.34,77988.25,192.9,-0.00621,2e-05,0.29279]
[1778990349515,48.34,77994.2,192.9,-0.00608,2e-05,0.28746]
[1778990354550,48.34,77995.21,192.9,-0.00606,2e-05,0.28656]
[1778990359585,48.34,77995.21,192.9,-0.00606,2e-05,0.28656]
[1778990364620,48.34,77995.9,192.9,-0.00605,2e-05,0.28595]
[1778990367641,48.34,78000.72,192.9,-0.00595,2e-05,0.28171]
[1778990371669,48.34,77999.97,192.9,-0.00587,2e-05,0.27811]
[1778990377712,48.34,78000.49,192.9,-0.00586,2e-05,0.27766]
[1778990382747,48.34,78000.59,192.9,-0.00586,2e-05,0.27757]
[1778990388789,48.34,78000.71,192.9,-0.00586,2e-05,0.27747]
[1778990394831,48.34,78000.64,192.9,-0.00586,2e-05,0.27753]
[1778990396845,48.34,77995.86,192.9,-0.00596,2e-05,0.28169]
[1778990401880,48.34,77993.97,192.9,-0.006,2e-05,0.28334]
[1778990406915,48.34,77990.77,192.9,-0.00607,2e-05,0.28617]
[1778990407922,48.34,77986.66,192.9,-0.00616,2e-05,0.28984]
[1778990412957,48.34,77985.01,192.9,-0.00619,2e-05,0.29132]
[1778990417992,48.34,77987.35,192.9,-0.00614,2e-05,0.28922]
[1778990423329,48.34,77985.67,192.9,-0.00618,2e-05,0.29073]
[1778990431084,48.34,77983.22,192.9,-0.00614,2e-05,0.28855]
[1778990435112,48.34,77978.59,192.9,-0.00624,2e-05,0.29272]
[1778990440147,48.34,77978.6,192.9,-0.00624,2e-05,0.29271]
[1778990445183,48.34,77974.28,192.9,-0.00633,2e-05,0.29664]
[1778990450218,48.34,77976.63,192.9,-0.00628,2e-05,0.2945]
[1778990456285,48.34,77976.95,192.9,-0.00628,2e-05,0.29421]
[1778990460297,48.34,77981.12,192.9,-0.00618,2e-05,0.29043]
[1778990465332,48.34,77981.11,192.9,-0.00618,2e-05,0.29044]
[1778990471379,48.34,77983.94,192.9,-0.00612,2e-05,0.2879]
[1778990473393,48.34,77991.59,192.9,-0.00596,2e-05,0.28114]
[1778990478702,48.34,77991.15,192.9,-0.00597,2e-05,0.28152]
[1778990484470,48.34,77994.55,192.9,-0.0059,2e-05,0.27856]
[1778990489505,48.34,77992.71,192.9,-0.00594,2e-05,0.28016]
[1778990491519,48.34,77993.11,192.9,-0.00584,2e-05,0.27555]
[1778990496554,48.34,77993.36,192.9,-0.00584,2e-05,0.27533]
[1778990501589,48.34,77993.45,192.9,-0.00583,2e-05,0.27525]
[1778990506624,48.34,77990.78,192.9,-0.00589,2e-05,0.27756]
[1778990511659,48.34,77991.66,192.9,-0.00587,2e-05,0.2768]
[1778990516694,48.34,77991.37,192.9,-0.00588,2e-05,0.27705]
[1778990522738,48.34,77991.71,192.9,-0.00587,2e-05,0.27676]
[1778990525760,48.34,77996.76,192.9,-0.00577,2e-05,0.27241]
[1778990526766,48.34,78003.65,192.9,-0.00563,2e-05,0.26658]
[1778990531801,48.34,78007.06,192.9,-0.00556,2e-05,0.26374]
[1778990536836,48.34,78008.7,192.9,-0.00553,2e-05,0.26238]
[1778990541871,48.34,78009.24,192.9,-0.00552,2e-05,0.26193]
[1778990546906,48.34,78012.66,192.9,-0.00545,2e-05,0.25912]
[1778990551941,48.34,78010.54,192.9,-0.00541,2e-05,0.25679]
[1778990556976,48.34,78009.81,192.9,-0.00542,2e-05,0.25739]
[1778990562589,48.34,78010.02,192.9,-0.00542,2e-05,0.25722]
[1778990569061,48.34,78012.83,192.9,-0.00536,2e-05,0.25494]
[1778990574096,48.34,78012.74,192.9,-0.00536,2e-05,0.25501]
[1778990579132,48.34,78017.13,192.9,-0.00528,2e-05,0.25148]
[1778990582153,48.34,78021.22,192.9,-0.0052,2e-05,0.24823]
[1778990587188,48.34,78021.96,192.9,-0.00519,2e-05,0.24764]
[1778990592223,48.34,78020.35,192.9,-0.00522,2e-05,0.24891]
[1778990597258,48.34,78021.29,192.9,-0.0052,2e-05,0.24817]
[1778990602293,48.34,78022.87,192.9,-0.00517,2e-05,0.24692]
[1778990607328,48.34,78023.12,192.9,-0.00517,2e-05,0.24673]
[1778990611356,48.34,78022.86,192.9,-0.00509,2e-05,0.24302]
[1778990617399,48.34,78022.93,192.9,-0.00509,2e-05,0.24296]
[1778990622433,48.34,78022.82,192.9,-0.00509,2e-05,0.24305]
[1778990627468,48.34,78023.05,192.9,-0.00509,2e-05,0.24287]
[1778990632503,48.34,78025.75,192.9,-0.00504,2e-05,0.24078]
[1778990635524,48.34,78021.61,192.9,-0.00512,2e-05,0.24399]
[1778990636531,48.34,78016.51,192.9,-0.00521,2e-05,0.248]
[1778990641567,48.34,78014.99,192.9,-0.00524,2e-05,0.24921]
[1778990646603,48.34,78011.73,192.9,-0.0053,2e-05,0.25181]
[1778990651638,48.34,78009.19,192.9,-0.00535,2e-05,0.25385]
[1778990656673,48.34,78009.92,192.9,-0.00534,2e-05,0.25326]
[1778990659694,48.34,78014.82,192.9,-0.00524,2e-05,0.24934]
[1778990664729,48.34,78014.69,192.9,-0.00525,2e-05,0.24944]
[1778990669764,48.34,78014.76,192.9,-0.00524,2e-05,0.24939]
[1778990671778,48.34,78016.34,192.9,-0.00513,2e-05,0.24419]
[1778990676813,48.34,78019.02,192.9,-0.00508,2e-05,0.2421]
[1778990681848,48.34,78021.73,192.9,-0.00503,2e-05,0.24]
[1778990686883,48.34,78023.81,192.9,-0.005,2e-05,0.2384]
[1778990691918,48.34,78026.29,192.9,-0.00495,2e-05,0.23651]
[1778990696953,48.34,78024.55,192.9,-0.00498,2e-05,0.23783]
[1778990699975,48.34,78019.96,192.9,-0.00507,2e-05,0.24137]
[1778990702996,48.34,78014.7,192.9,-0.00516,2e-05,0.24548]
[1778990708031,48.34,78013.03,192.9,-0.0052,2e-05,0.24679]
[1778990713066,48.34,78010.27,192.9,-0.00525,2e-05,0.24898]
[1778990719108,48.34,78011.08,192.9,-0.00523,2e-05,0.24834]
[1778990724143,48.34,78011.8,192.9,-0.00522,2e-05,0.24777]
[1778990729178,48.34,78013.17,192.9,-0.00519,2e-05,0.24668]
[1778990731192,48.34,78016.77,192.9,-0.00505,2e-05,0.23994]
[1778990736227,48.34,78016.95,192.9,-0.00504,2e-05,0.23981]
[1778990743276,48.34,78016.84,192.9,-0.00504,2e-05,0.23989]
[1778990748311,48.34,78019.27,192.9,-0.005,2e-05,0.23802]
[1778990753346,48.34,78019.34,192.9,-0.005,2e-05,0.23797]
[1778990755360,48.34,78023.9,192.9,-0.00492,2e-05,0.23449]
[1778990760395,48.34,78025.43,192.9,-0.00489,2e-05,0.23333]
[1778990765430,48.34,78025.75,192.9,-0.00488,2e-05,0.23309]
[1778990768451,48.34,78030.08,192.9,-0.00481,2e-05,0.22985]
[1778990773487,48.34,78032.21,192.9,-0.00477,2e-05,0.22826]
[1778990778521,48.34,78034.61,192.9,-0.00473,2e-05,0.22649]
[1778990783556,48.34,78035.09,192.9,-0.00472,2e-05,0.22614]
[1778990787584,48.34,78040.63,192.9,-0.00462,2e-05,0.2221]
[1778990792619,48.34,78040.75,192.9,-0.00455,2e-05,0.21836]
[1778990797654,48.34,78041.02,192.9,-0.00454,2e-05,0.21816]
[1778990800675,48.34,78046.69,192.9,-0.00445,2e-05,0.21415]
[1778990802689,48.34,78051.44,192.9,-0.00437,2e-05,0.21083]
[1778990807724,48.34,78050.62,192.9,-0.00439,2e-05,0.2114]
[1778990812759,48.34,78053.01,192.9,-0.00435,2e-05,0.20975]
[1778990817794,48.34,78052.75,192.9,-0.00435,2e-05,0.20993]
[1778990822829,48.34,78050.12,192.9,-0.00439,2e-05,0.21175]
[1778990827864,48.34,78047.26,192.9,-0.00444,2e-05,0.21375]
[1778990830885,48.34,78040.41,192.9,-0.00455,2e-05,0.2186]
[1778990835920,48.34,78036.55,192.9,-0.00462,2e-05,0.22137]
[1778990842720,48.34,78035.85,192.9,-0.00463,2e-05,0.22188]
[1778990848008,48.34,78032.71,192.9,-0.00468,2e-05,0.22416]
[1778990852033,48.34,78032.87,192.9,-0.00461,2e-05,0.22035]
[1778990857068,48.34,78032.92,192.9,-0.00461,2e-05,0.22031]
[1778990862103,48.34,78033.0,192.9,-0.0046,2e-05,0.22025]
[1778990868145,48.34,78035.16,192.9,-0.00457,2e-05,0.2187]
[1778990873180,48.34,78035.91,192.9,-0.00456,2e-05,0.21816]
[1778990878215,48.34,78036.3,192.9,-0.00455,2e-05,0.21789]
[1778990883250,48.34,78035.85,192.9,-0.00456,2e-05,0.21821]
[1778990888285,48.34,78035.25,192.9,-0.00457,2e-05,0.21864]
[1778990893320,48.34,78033.72,192.9,-0.00459,2e-05,0.21974]
[1778990898355,48.34,78034.39,192.9,-0.00458,2e-05,0.21925]
[1778990903390,48.34,78034.33,192.9,-0.00458,2e-05,0.2193]
[1778990908425,48.34,78035.3,192.9,-0.00457,2e-05,0.2186]
[1778990911446,48.34,78035.78,192.9,-0.00448,2e-05,0.21462]
[1778990915474,48.34,78027.59,192.9,-0.00462,2e-05,0.22047]
[1778990920509,48.34,78024.65,192.9,-0.00467,2e-05,0.2226]
[1778990922523,48.34,78031.07,192.9,-0.00456,2e-05,0.21797]
[1778990929572,48.34,78033.77,192.9,-0.00452,2e-05,0.21604]
[1778990934607,48.34,78032.92,192.9,-0.00453,2e-05,0.21665]
[1778990939642,48.34,78032.52,192.9,-0.00454,2e-05,0.21693]
[1778990944677,48.34,78032.15,192.9,-0.00454,2e-05,0.21719]
[1778990949712,48.34,78032.29,192.9,-0.00454,2e-05,0.21709]
[1778990954747,48.34,78032.51,192.9,-0.00454,2e-05,0.21694]
[1778990959784,48.34,78032.54,192.9,-0.00454,2e-05,0.21692]
[1778990964818,48.34,78032.37,192.9,-0.00454,2e-05,0.21704]
[1778990969853,48.34,78032.21,192.9,-0.00454,2e-05,0.21715]
[1778990971867,48.34,78034.46,192.9,-0.00443,2e-05,0.21193]
[1778990976902,48.34,78034.99,192.9,-0.00442,2e-05,0.21156]
[1778990981937,48.34,78034.5,192.9,-0.00443,2e-05,0.2119]
[1778990986972,48.34,78034.67,192.9,-0.00443,2e-05,0.21178]
[1778990989993,48.34,78026.96,192.9,-0.00456,2e-05,0.21724]
[1778990995028,48.34,78025.15,192.9,-0.00459,2e-05,0.21854]
[1778991000063,48.34,78025.01,192.9,-0.00459,2e-05,0.21864]
[1778991005098,48.34,78023.04,192.9,-0.00462,2e-05,0.22006]
[1778991008119,48.34,78018.88,192.9,-0.00469,2e-05,0.22308]
[1778991011140,48.34,78014.89,192.9,-0.00476,2e-05,0.22602]
[1778991016176,48.34,78015.16,192.9,-0.00476,2e-05,0.22582]
[1778991021211,48.34,78014.7,192.9,-0.00477,2e-05,0.22616]
[1778991026246,48.34,78014.81,192.9,-0.00477,2e-05,0.22608]
[1778991031281,48.34,78015.11,192.9,-0.00468,2e-05,0.22209]
[1778991037323,48.34,78015.21,192.9,-0.00468,2e-05,0.22202]
[1778991042358,48.34,78015.56,192.9,-0.00467,2e-05,0.22176]
[1778991047393,48.34,78015.31,192.9,-0.00468,2e-05,0.22195]
[1778991049407,48.34,78020.42,192.9,-0.00459,2e-05,0.21824]
[1778991054443,48.34,78022.12,192.9,-0.00456,2e-05,0.21702]
[1778991059478,48.34,78018.76,192.9,-0.00462,2e-05,0.21944]
[1778991069548,48.34,78018.45,192.9,-0.00462,2e-05,0.21967]
[1778991074583,48.34,78018.82,192.9,-0.00462,2e-05,0.2194]
[1778991079618,48.34,78017.5,192.9,-0.00464,2e-05,0.22035]
[1778991085130,48.34,78016.96,192.9,-0.00465,2e-05,0.22075]
[1778991090695,48.34,78018.32,192.9,-0.00463,2e-05,0.21976]
[1778991091702,48.34,78018.54,192.9,-0.00455,2e-05,0.2159]
[1778991097744,48.34,78017.53,192.9,-0.00456,2e-05,0.21662]
[1778991102178,48.34,78018.09,192.9,-0.00456,2e-05,0.21622]
[1778991107815,48.34,78016.83,192.9,-0.00458,2e-05,0.21713]
[1778991112850,48.34,78012.79,192.9,-0.00465,2e-05,0.22004]
[1778991117885,48.34,78009.7,192.9,-0.0047,2e-05,0.22229]
[1778991123235,48.34,78008.62,192.9,-0.00472,2e-05,0.22309]
[1778991128962,48.34,78003.33,192.9,-0.00481,2e-05,0.227]
[1778991133997,48.34,78001.61,192.9,-0.00484,2e-05,0.22829]
[1778991136024,48.34,78005.83,192.9,-0.00477,2e-05,0.22514]
[1778991137024,48.34,78009.87,192.9,-0.0047,2e-05,0.22217]
[1778991143068,48.34,78010.96,192.9,-0.00468,2e-05,0.22137]
[1778991149109,48.34,78010.97,192.9,-0.00468,2e-05,0.22137]
[1778991152130,48.34,78010.8,192.9,-0.0046,2e-05,0.21775]
[1778991156158,48.34,78015.84,192.9,-0.00452,2e-05,0.21415]
[1778991162200,48.34,78016.26,192.9,-0.00451,2e-05,0.21385]
[1778991167235,48.34,78017.33,192.9,-0.00449,2e-05,0.21309]
[1778991172270,48.34,78018.06,192.9,-0.00448,2e-05,0.21257]
[1778991177305,48.34,78018.4,192.9,-0.00447,2e-05,0.21233]
[1778991184354,48.34,78018.47,192.9,-0.00447,2e-05,0.21228]
[1778991195431,48.34,78018.79,192.9,-0.00447,2e-05,0.21206]
[1778991200467,48.34,78021.63,192.9,-0.00442,2e-05,0.21007]
[1778991206508,48.34,78022.25,192.9,-0.00441,2e-05,0.20963]
[1778991211543,48.34,78022.31,192.9,-0.00434,2e-05,0.20599]
[1778991216578,48.34,78021.28,192.9,-0.00435,2e-05,0.2067]
[1778991221613,48.34,78021.32,192.9,-0.00435,2e-05,0.20667]
[1778991226648,48.34,78020.87,192.9,-0.00436,2e-05,0.20698]
[1778991231683,48.34,78020.85,192.9,-0.00436,2e-05,0.207]
[1778991236718,48.34,78021.71,192.9,-0.00435,2e-05,0.2064]
[1778991241753,48.34,78017.68,192.9,-0.00441,2e-05,0.2092]
[1778991247795,48.34,78016.85,192.9,-0.00443,2e-05,0.20978]
[1778991252830,48.34,78017.08,192.9,-0.00442,2e-05,0.20962]
[1778991258872,48.34,78017.14,192.9,-0.00442,2e-05,0.20958]
[1778991263907,48.34,78018.67,192.9,-0.0044,2e-05,0.20851]
[1778991270956,48.34,78020.03,192.9,-0.00437,2e-05,0.20757]
[1778991271963,48.34,78020.26,192.9,-0.0043,2e-05,0.20382]
[1778991277000,48.34,78021.85,192.9,-0.00427,2e-05,0.20274]
[1778991283040,48.34,78021.9,192.9,-0.00427,2e-05,0.2027]
[1778991288075,48.34,78021.94,192.9,-0.00427,2e-05,0.20268]
[1778991293110,48.34,78022.17,192.9,-0.00426,2e-05,0.20252]
[1778991298145,48.34,78023.02,192.9,-0.00425,2e-05,0.20194]
[1778991303180,48.34,78023.17,192.9,-0.00425,2e-05,0.20184]
[1778991308215,48.34,78023.6,192.9,-0.00424,2e-05,0.20155]
[1778991315265,48.34,78023.41,192.9,-0.00424,2e-05,0.20168]
[1778991320300,48.34,78029.78,192.9,-0.00414,2e-05,0.1974]
[1778991325360,48.34,78027.73,192.9,-0.00418,2e-05,0.19877]
[1778991331402,48.34,78025.62,192.9,-0.00414,2e-05,0.19668]
[1778991336437,48.34,78024.97,192.9,-0.00415,2e-05,0.19711]
[1778991340465,48.34,78029.19,192.9,-0.00408,2e-05,0.19432]
[1778991347514,48.34,78028.82,192.9,-0.00409,2e-05,0.19456]
[1778991352549,48.34,78029.41,192.9,-0.00408,2e-05,0.19418]
[1778991357603,48.34,78030.08,192.9,-0.00407,2e-05,0.19374]
[1778991363626,48.34,78030.26,192.9,-0.00407,2e-05,0.19362]
[1778991368661,48.34,78028.8,192.9,-0.00409,2e-05,0.19458]
[1778991377724,48.34,78032.09,192.9,-0.00404,2e-05,0.19242]
[1778991385780,48.34,78033.6,192.9,-0.00401,2e-05,0.19144]
[1778991393836,48.34,78033.38,192.9,-0.00395,2e-05,0.18818]
[1778991399332,48.34,78032.72,192.9,-0.00396,2e-05,0.1886]
[1778991399878,48.34,78043.17,192.9,-0.0038,1e-05,0.18199]
[1778991400885,48.34,78052.83,192.9,-0.00366,1e-05,0.17606]
[1778991405920,48.34,78049.67,192.9,-0.00371,1e-05,0.17798]
[1778991406927,48.34,78042.8,192.9,-0.00381,1e-05,0.18222]
[1778991411962,48.34,78041.11,192.9,-0.00383,1e-05,0.18328]
[1778991417612,48.34,78040.79,192.9,-0.00384,1e-05,0.18348]
[1778991423047,48.34,78040.4,192.9,-0.00384,1e-05,0.18372]
[1778991429089,48.34,78040.44,192.9,-0.00384,1e-05,0.1837]
[1778991434124,48.34,78032.7,192.9,-0.00396,2e-05,0.18861]
[1778991440166,48.34,78033.21,192.9,-0.00395,2e-05,0.18829]
[1778991445201,48.34,78033.32,192.9,-0.00395,2e-05,0.18822]
[1778991452250,48.34,78034.59,192.9,-0.00386,1e-05,0.18404]
[1778991458293,48.34,78034.57,192.9,-0.00386,1e-05,0.18405]
[1778991463327,48.34,78033.25,192.9,-0.00388,1e-05,0.18489]
[1778991475411,48.34,78033.23,192.9,-0.00388,1e-05,0.1849]
[1778991479440,48.34,78037.14,192.9,-0.00382,1e-05,0.18244]
[1778991480447,48.34,78045.85,192.9,-0.0037,1e-05,0.17706]
[1778991487496,48.34,78044.91,192.9,-0.00371,1e-05,0.17764]
[1778991495552,48.34,78045.64,192.9,-0.0037,1e-05,0.17719]
[1778991501594,48.34,78047.83,192.9,-0.00367,1e-05,0.17586]
[1778991502709,48.34,78047.83,192.9,-0.00367,1e-05,0.17586]
[1778991508643,48.34,78045.79,192.9,-0.0037,1e-05,0.1771]
[1778991511664,48.34,78045.79,192.9,-0.00363,1e-05,0.17387]
[1778991516701,48.34,78046.6,192.9,-0.00362,1e-05,0.17338]
[1778991521736,48.34,78046.79,192.9,-0.00362,1e-05,0.17327]
[1778991526771,48.34,78045.67,192.9,-0.00363,1e-05,0.17394]
[1778991531806,48.34,78049.77,192.9,-0.00358,1e-05,0.17149]
[1778991536843,48.34,78049.68,192.9,-0.00358,1e-05,0.17154]
[1778991544054,48.34,78049.75,192.9,-0.00358,1e-05,0.1715]
[1778991546912,48.34,78054.14,192.9,-0.00352,1e-05,0.16891]
[1778991557991,48.34,78054.71,192.9,-0.00351,1e-05,0.16858]
[1778991564035,48.34,78053.83,192.9,-0.00352,1e-05,0.16909]
[1778991573098,48.34,78051.65,192.9,-0.00349,1e-05,0.16722]
[1778991579140,48.34,78048.84,192.9,-0.00352,1e-05,0.16887]
[1778991584175,48.34,78046.56,192.9,-0.00356,1e-05,0.17021]
[1778991589210,48.34,78049.22,192.9,-0.00352,1e-05,0.16864]
[1778991594245,48.34,78047.65,192.9,-0.00354,1e-05,0.16957]
[1778991600290,48.34,78047.69,192.9,-0.00354,1e-05,0.16954]
[1778991607340,48.34,78047.65,192.9,-0.00354,1e-05,0.16957]
[1778991612374,48.34,78047.65,192.9,-0.00354,1e-05,0.16957]
[1778991619424,48.34,78046.86,192.9,-0.00355,1e-05,0.17003]
[1778991624459,48.34,78046.56,192.9,-0.00356,1e-05,0.17021]
[1778991628487,48.34,78041.04,192.9,-0.00363,1e-05,0.1735]
[1778991631508,48.34,78041.06,192.9,-0.00357,1e-05,0.17028]
[1778991636543,48.34,78041.8,192.9,-0.00356,1e-05,0.16984]
[1778991648630,48.34,78042.87,192.9,-0.00354,1e-05,0.16921]
[1778991654672,48.34,78042.19,192.9,-0.00355,1e-05,0.16961]
[1778991661721,48.34,78042.17,192.9,-0.00355,1e-05,0.16962]
[1778991666756,48.34,78043.52,192.9,-0.00353,1e-05,0.16883]
[1778991671791,48.34,78042.47,192.9,-0.00355,1e-05,0.16945]
[1778991681861,48.34,78043.2,192.9,-0.00354,1e-05,0.16901]
[1778991686896,48.34,78042.82,192.9,-0.00354,1e-05,0.16924]
[1778991691931,48.34,78043.29,192.9,-0.00347,1e-05,0.1658]
[1778991693945,48.34,78047.68,192.9,-0.00341,1e-05,0.16327]
[1778991698982,48.34,78048.07,192.9,-0.00341,1e-05,0.16305]
[1778991704029,48.34,78048.01,192.9,-0.00341,1e-05,0.16308]
[1778991709063,48.34,78048.79,192.9,-0.0034,1e-05,0.16264]
[1778991714098,48.34,78051.65,192.9,-0.00336,1e-05,0.16101]
[1778991719133,48.34,78052.38,192.9,-0.00335,1e-05,0.1606]
[1778991725175,48.34,78052.28,192.9,-0.00335,1e-05,0.16066]
[1778991732224,48.34,78047.9,192.9,-0.00341,1e-05,0.16315]
[1778991738268,48.34,78046.73,192.9,-0.00342,1e-05,0.16382]
[1778991743303,48.34,78047.39,192.9,-0.00342,1e-05,0.16344]
[1778991748338,48.34,78047.27,192.9,-0.00342,1e-05,0.16351]
[1778991751360,48.34,78046.91,192.9,-0.00336,1e-05,0.16062]
[1778991756396,48.34,78045.59,192.9,-0.00338,1e-05,0.16137]
[1778991763446,48.34,78052.36,192.9,-0.00329,1e-05,0.15756]
[1778991764453,48.34,78057.82,192.9,-0.00322,1e-05,0.15455]
[1778991771502,48.34,78057.77,192.9,-0.00322,1e-05,0.15457]
[1778991776537,48.34,78053.22,192.9,-0.00328,1e-05,0.15708]
[1778991784593,48.34,78051.52,192.9,-0.0033,1e-05,0.15803]
[1778991789628,48.34,78054.69,192.9,-0.00326,1e-05,0.15627]
[1778991794663,48.34,78054.87,192.9,-0.00326,1e-05,0.15617]
[1778991803726,48.34,78054.96,192.9,-0.00325,1e-05,0.15612]
[1778991811782,48.34,78055.01,192.9,-0.00319,1e-05,0.15309]
[1778991815810,48.34,78063.9,192.9,-0.00308,1e-05,0.14833]
[1778991820845,48.34,78065.79,192.9,-0.00306,1e-05,0.14733]
[1778991825880,48.34,78066.57,192.9,-0.00305,1e-05,0.14692]
[1778991832929,48.34,78066.61,192.9,-0.00305,1e-05,0.1469]
[1778991836957,48.34,78070.69,192.9,-0.003,1e-05,0.14477]
[1778991841993,48.34,78074.82,192.9,-0.00295,1e-05,0.14264]
[1778991847031,48.34,78075.24,192.9,-0.00295,1e-05,0.14243]
[1778991852066,48.34,78075.35,192.9,-0.00294,1e-05,0.14237]
[1778991864150,48.34,78075.53,192.9,-0.00294,1e-05,0.14228]
[1778991869185,48.34,78076.07,192.9,-0.00294,1e-05,0.14201]
[1778991871199,48.34,78075.69,192.9,-0.00288,1e-05,0.1394]
[1778991877247,48.34,78076.09,192.9,-0.00288,1e-05,0.1392]
[1778991882282,48.34,78077.07,192.9,-0.00287,1e-05,0.13871]
[1778991887317,48.34,78078.24,192.9,-0.00285,1e-05,0.13812]
[1778991889331,48.34,78094.7,192.9,-0.00267,1e-05,0.13013]
[1778991890338,48.34,78103.22,192.9,-0.00258,1e-05,0.12615]
[1778991893359,48.34,78099.13,192.9,-0.00262,1e-05,0.12805]
[1778991898394,48.34,78095.9,192.9,-0.00266,1e-05,0.12956]
[1778991902422,48.34,78091.55,192.9,-0.00271,1e-05,0.13163]
[1778991907457,48.34,78089.34,192.9,-0.00273,1e-05,0.13269]
[1778991910478,48.34,78094.58,192.9,-0.00267,1e-05,0.13019]
[1778991915513,48.34,78094.14,192.9,-0.00268,1e-05,0.13039]
[1778991920548,48.34,78094.4,192.9,-0.00267,1e-05,0.13027]
[1778991925583,48.34,78095.54,192.9,-0.00266,1e-05,0.12973]
[1778991930618,48.34,78095.54,192.9,-0.00266,1e-05,0.12973]
[1778991931625,48.34,78095.61,192.9,-0.00261,1e-05,0.12708]
[1778991936660,48.34,78095.82,192.9,-0.00261,1e-05,0.12698]
[1778991941696,48.34,78095.92,192.9,-0.00261,1e-05,0.12693]
[1778991943709,48.34,78101.12,192.9,-0.00255,1e-05,0.12454]
[1778991944716,48.34,78104.97,192.9,-0.00251,1e-05,0.1228]
[1778991949751,48.34,78103.0,192.9,-0.00253,1e-05,0.12369]
[1778991954786,48.34,78105.68,192.9,-0.0025,1e-05,0.12248]
[1778991959821,48.34,78106.38,192.9,-0.0025,1e-05,0.12216]
[1778991962842,48.34,78110.86,192.9,-0.00245,1e-05,0.12017]
[1778991967877,48.34,78108.46,192.9,-0.00248,1e-05,0.12123]
[1778991972913,48.34,78108.88,192.9,-0.00247,1e-05,0.12105]
[1778991977948,48.34,78108.7,192.9,-0.00247,1e-05,0.12113]
[1778991981976,48.34,78104.84,192.9,-0.00251,1e-05,0.12286]
[1778991987011,48.34,78104.4,192.9,-0.00252,1e-05,0.12305]
[1778991992046,48.34,78100.02,192.9,-0.00251,1e-05,0.12249]
[1778991997081,48.34,78099.56,192.9,-0.00252,1e-05,0.12269]
[1778992002116,48.34,78099.75,192.9,-0.00251,1e-05,0.12261]
[1778992007151,48.34,78099.67,192.9,-0.00251,1e-05,0.12264]
[1778992012186,48.34,78098.24,192.9,-0.00253,1e-05,0.12329]
[1778992016214,48.34,78091.49,192.9,-0.0026,1e-05,0.12638]
[1778992021249,48.34,78093.1,192.9,-0.00258,1e-05,0.12564]
[1778992026284,48.34,78090.8,192.9,-0.00261,1e-05,0.1267]
[1778992031320,48.34,78089.87,192.9,-0.00262,1e-05,0.12714]
[1778992037361,48.34,78089.69,192.9,-0.00262,1e-05,0.12722]
[1778992042396,48.34,78089.78,192.9,-0.00262,1e-05,0.12718]
[1778992047432,48.34,78089.97,192.9,-0.00262,1e-05,0.12709]
[1778992051459,48.34,78090.11,192.9,-0.00256,1e-05,0.12442]
[1778992056494,48.34,78090.07,192.9,-0.00256,1e-05,0.12444]
[1778992060522,48.34,78085.18,192.9,-0.00261,1e-05,0.1267]
[1778992061529,48.34,78080.93,192.9,-0.00266,1e-05,0.12869]
[1778992067572,48.34,78081.13,192.9,-0.00266,1e-05,0.12859]
[1778992072607,48.34,78080.82,192.9,-0.00266,1e-05,0.12874]
[1778992077642,48.34,78080.81,192.9,-0.00266,1e-05,0.12875]
[1778992090733,48.34,78081.39,192.9,-0.00265,1e-05,0.12847]
[1778992094761,48.34,78085.63,192.9,-0.00261,1e-05,0.12649]
[1778992099796,48.34,78084.79,192.9,-0.00262,1e-05,0.12688]
[1778992104831,48.34,78084.79,192.9,-0.00262,1e-05,0.12688]
[1778992109867,48.34,78085.26,192.9,-0.00261,1e-05,0.12666]
[1778992111880,48.34,78089.22,192.9,-0.00252,1e-05,0.12226]
[1778992116915,48.34,78089.37,192.9,-0.00252,1e-05,0.12219]
[1778992122958,48.34,78089.22,192.9,-0.00252,1e-05,0.12226]
[1778992126985,48.34,78093.48,192.9,-0.00248,1e-05,0.12034]
[1778992127992,48.34,78089.02,192.9,-0.00252,1e-05,0.12235]
[1778992130008,48.34,78082.64,192.9,-0.00259,1e-05,0.12526]
[1778992134034,48.34,78078.61,192.9,-0.00263,1e-05,0.12713]
[1778992139069,48.34,78076.07,192.9,-0.00266,1e-05,0.12832]
[1778992148132,48.34,78071.06,192.9,-0.00271,1e-05,0.1307]
[1778992150148,48.34,78066.75,192.9,-0.00276,1e-05,0.13278]
[1778992157197,48.34,78066.08,192.9,-0.00277,1e-05,0.13311]
[1778992166260,48.34,78064.41,192.9,-0.00279,1e-05,0.13392]
[1778992171295,48.34,78063.35,192.9,-0.00274,1e-05,0.1317]
[1778992177337,48.34,78064.64,192.9,-0.00273,1e-05,0.13108]
[1778992183379,48.34,78064.67,192.9,-0.00273,1e-05,0.13107]
[1778992193450,48.34,78064.67,192.9,-0.00273,1e-05,0.13107]
[1778992199492,48.34,78065.42,192.9,-0.00272,1e-05,0.13071]
[1778992204527,48.34,78061.93,192.9,-0.00276,1e-05,0.13239]
[1778992205534,48.34,78056.4,192.9,-0.00282,1e-05,0.1351]
[1778992211577,48.34,78056.04,192.9,-0.00283,1e-05,0.13528]
[1778992216612,48.34,78055.95,192.9,-0.00283,1e-05,0.13532]
[1778992222654,48.34,78055.99,192.9,-0.00283,1e-05,0.1353]
[1778992227689,48.34,78055.86,192.9,-0.00283,1e-05,0.13537]
[1778992230710,48.34,78051.6,192.9,-0.00288,1e-05,0.13749]
[1778992232724,48.34,78051.82,192.9,-0.00282,1e-05,0.13458]
[1778992237759,48.34,78052.62,192.9,-0.00281,1e-05,0.13419]
[1778992243511,48.34,78052.39,192.9,-0.00281,1e-05,0.1343]
[1778992249843,48.34,78052.41,192.9,-0.00281,1e-05,0.13429]
[1778992254879,48.34,78052.43,192.9,-0.00281,1e-05,0.13428]
[1778992260922,48.34,78051.5,192.9,-0.00282,1e-05,0.13474]
[1778992264950,48.34,78043.8,192.9,-0.00291,1e-05,0.13859]
[1778992269985,48.34,78043.54,192.9,-0.00291,1e-05,0.13872]
[1778992275020,48.34,78044.19,192.9,-0.00291,1e-05,0.13839]
[1778992281062,48.34,78041.06,192.9,-0.00294,1e-05,0.13998]
[1778992287104,48.34,78039.54,192.9,-0.00296,1e-05,0.14076]
[1778992289118,48.34,78033.52,192.9,-0.00304,1e-05,0.14388]
[1778992291132,48.34,78033.61,192.9,-0.00297,1e-05,0.14092]
[1778992297174,48.34,78034.07,192.9,-0.00297,1e-05,0.14069]
[1778992307244,48.34,78034.6,192.9,-0.00296,1e-05,0.14041]
[1778992312280,48.34,78033.82,192.9,-0.00297,1e-05,0.14081]
[1778992317315,48.34,78033.13,192.9,-0.00298,1e-05,0.14117]
[1778992322350,48.34,78033.55,192.9,-0.00297,1e-05,0.14095]
[1778992328392,48.34,78033.63,192.9,-0.00297,1e-05,0.14091]
[1778992334435,48.34,78031.13,192.9,-0.003,1e-05,0.1422]
[1778992337456,48.34,78027.41,192.9,-0.00305,1e-05,0.14415]
[1778992342491,48.34,78026.62,192.9,-0.00306,1e-05,0.14456]
[1778992344505,48.34,78031.34,192.9,-0.003,1e-05,0.1421]
[1778992349540,48.34,78037.47,192.9,-0.00293,1e-05,0.13895]
[1778992355582,48.34,78033.12,192.9,-0.00292,1e-05,0.1383]
[1778992360617,48.34,78034.38,192.9,-0.00291,1e-05,0.13766]
[1778992365652,48.34,78040.32,192.9,-0.00284,1e-05,0.13468]
[1778992370687,48.34,78040.5,192.9,-0.00283,1e-05,0.13459]
[1778992375722,48.34,78040.21,192.9,-0.00284,1e-05,0.13474]
[1778992380757,48.34,78040.2,192.9,-0.00284,1e-05,0.13474]
[1778992385792,48.34,78040.16,192.9,-0.00284,1e-05,0.13476]
[1778992389820,48.34,78044.05,192.9,-0.00279,1e-05,0.13284]
[1778992395862,48.34,78045.64,192.9,-0.00277,1e-05,0.13207]
[1778992401904,48.34,78045.94,192.9,-0.00277,1e-05,0.13192]
[1778992406939,48.34,78046.12,192.9,-0.00277,1e-05,0.13183]
[1778992411974,48.34,78043.61,192.9,-0.00274,1e-05,0.1303]
[1778992417009,48.34,78043.7,192.9,-0.00274,1e-05,0.13025]
[1778992422044,48.34,78044.25,192.9,-0.00273,1e-05,0.12999]
[1778992427079,48.34,78044.0,192.9,-0.00274,1e-05,0.13011]
[1778992432114,48.34,78042.79,192.9,-0.00275,1e-05,0.13069]
[1778992437149,48.34,78042.54,192.9,-0.00275,1e-05,0.13081]
[1778992443191,48.34,78041.41,192.9,-0.00277,1e-05,0.13136]
[1778992448226,48.34,78042.56,192.9,-0.00275,1e-05,0.1308]
[1778992453261,48.34,78045.24,192.9,-0.00272,1e-05,0.12951]
[1778992458296,48.34,78045.28,192.9,-0.00272,1e-05,0.12949]
[1778992464338,48.34,78045.53,192.9,-0.00272,1e-05,0.12937]
[1778992469373,48.34,78046.33,192.9,-0.00271,1e-05,0.12899]
[1778992471387,48.34,78053.33,192.9,-0.00258,1e-05,0.12302]
[1778992476425,48.34,78053.05,192.9,-0.00258,1e-05,0.12315]
[1778992483475,48.34,78053.16,192.9,-0.00258,1e-05,0.1231]
[1778992488509,48.34,78053.07,192.9,-0.00258,1e-05,0.12314]
[1778992493544,48.34,78053.34,192.9,-0.00258,1e-05,0.12302]
[1778992498579,48.34,78055.71,192.9,-0.00255,1e-05,0.12193]
[1778992503614,48.34,78055.7,192.9,-0.00255,1e-05,0.12193]
[1778992508649,48.34,78056.04,192.9,-0.00255,1e-05,0.12178]
[1778992513684,48.34,78057.15,192.9,-0.00254,1e-05,0.12127]
[1778992518719,48.34,78057.17,192.9,-0.00254,1e-05,0.12127]
[1778992523754,48.34,78057.3,192.9,-0.00254,1e-05,0.12121]
[1778992528789,48.34,78057.49,192.9,-0.00253,1e-05,0.12112]
[1778992531810,48.34,78059.72,192.9,-0.00246,1e-05,0.11754]
[1778992536845,48.34,78062.24,192.9,-0.00243,1e-05,0.11642]
[1778992539866,48.34,78070.24,192.9,-0.00235,1e-05,0.11295]
[1778992541880,48.34,78074.1,192.9,-0.00231,1e-05,0.11131]
[1778992547923,48.34,78083.86,192.9,-0.00222,1e-05,0.10726]
[1778992548929,48.34,78090.22,192.9,-0.00216,1e-05,0.10468]
[1778992553964,48.34,78093.03,192.9,-0.00214,1e-05,0.10356]
[1778992558999,48.34,78094.5,192.9,-0.00212,1e-05,0.10298]
[1778992564039,48.34,78093.6,192.9,-0.00213,1e-05,0.10334]
[1778992569074,48.34,78095.86,192.9,-0.00211,1e-05,0.10245]
[1778992574109,48.34,78095.8,192.9,-0.00211,1e-05,0.10247]
[1778992579600,48.34,78095.82,192.9,-0.00211,1e-05,0.10246]
[1778992585186,48.34,78099.23,192.9,-0.00208,1e-05,0.10113]
[1778992590221,48.34,78100.04,192.9,-0.00207,1e-05,0.10082]
[1778992591228,48.34,78100.43,192.9,-0.00202,1e-05,0.09841]
[1778992597270,48.34,78102.28,192.9,-0.00201,1e-05,0.09771]
[1778992602305,48.34,78103.14,192.9,-0.002,1e-05,0.09739]
[1778992607340,48.34,78102.38,192.9,-0.00201,1e-05,0.09767]
[1778992612375,48.34,78102.12,192.9,-0.00201,1e-05,0.09777]
[1778992617410,48.34,78103.18,192.9,-0.002,1e-05,0.09737]
[1778992622445,48.34,78103.74,192.9,-0.002,1e-05,0.09716]
[1778992627481,48.34,78103.88,192.9,-0.002,1e-05,0.09711]
[1778992629494,48.34,78109.7,192.9,-0.00195,1e-05,0.09494]
[1778992634529,48.34,78110.73,192.9,-0.00194,1e-05,0.09457]
[1778992639564,48.34,78113.79,192.9,-0.00191,1e-05,0.09345]
[1778992644605,48.34,78119.26,192.9,-0.00187,1e-05,0.09148]
[1778992645609,48.34,78124.47,192.9,-0.00183,1e-05,0.08964]
[1778992650644,48.34,78123.04,192.9,-0.00184,1e-05,0.09014]
[1778992651651,48.34,78123.02,192.9,-0.0018,1e-05,0.08808]
[1778992656686,48.34,78125.59,192.9,-0.00178,1e-05,0.08719]
[1778992661721,48.34,78127.87,192.9,-0.00176,1e-05,0.08642]
[1778992666756,48.34,78129.24,192.9,-0.00175,1e-05,0.08595]
[1778992671791,48.34,78128.72,192.9,-0.00175,1e-05,0.08613]
[1778992676826,48.34,78131.5,192.9,-0.00173,1e-05,0.08519]
[1778992681861,48.34,78131.24,192.9,-0.00173,1e-05,0.08528]
[1778992686896,48.34,78136.74,192.9,-0.00169,1e-05,0.08345]
[1778992687903,48.34,78142.27,192.9,-0.00165,1e-05,0.08165]
[1778992691931,48.34,78146.16,192.9,-0.00162,1e-05,0.0804]
[1778992696967,48.34,78146.38,192.9,-0.00162,1e-05,0.08033]
[1778992702001,48.34,78144.97,192.9,-0.00163,1e-05,0.08078]
[1778992703008,48.34,78140.61,192.9,-0.00166,1e-05,0.08219]
[1778992708043,48.34,78139.4,192.9,-0.00167,1e-05,0.08258]
[1778992712071,48.34,78140.49,192.9,-0.00163,1e-05,0.08029]
[1778992717106,48.34,78140.22,192.9,-0.00163,1e-05,0.08037]
[1778992721134,48.34,78136.08,192.9,-0.00166,1e-05,0.0817]
[1778992724155,48.34,78130.37,192.9,-0.0017,1e-05,0.08357]
[1778992729190,48.34,78130.52,192.9,-0.0017,1e-05,0.08352]
[1778992734225,48.34,78130.56,192.9,-0.0017,1e-05,0.08351]
[1778992739260,48.34,78130.81,192.9,-0.0017,1e-05,0.08343]
[1778992744295,48.34,78130.65,192.9,-0.0017,1e-05,0.08348]
[1778992749330,48.34,78129.82,192.9,-0.0017,1e-05,0.08375]
[1778992750337,48.34,78125.8,192.9,-0.00173,1e-05,0.08509]
[1778992756379,48.34,78124.58,192.9,-0.00174,1e-05,0.0855]
[1778992761414,48.34,78127.41,192.9,-0.00172,1e-05,0.08455]
[1778992766449,48.34,78127.54,192.9,-0.00172,1e-05,0.08451]
[1778992771484,48.34,78126.99,192.9,-0.00169,1e-05,0.0827]
[1778992782561,48.34,78126.83,192.9,-0.00169,1e-05,0.08275]
[1778992787596,48.34,78126.99,192.9,-0.00169,1e-05,0.0827]
[1778992792631,48.34,78126.57,192.9,-0.00169,1e-05,0.08284]
[1778992797666,48.34,78123.87,192.9,-0.00171,1e-05,0.08373]
[1778992803525,48.34,78123.87,192.9,-0.00171,1e-05,0.08373]
[1778992808744,48.34,78122.15,192.9,-0.00172,1e-05,0.0843]
[1778992816802,48.34,78122.6,192.9,-0.00172,1e-05,0.08415]
[1778992821837,48.34,78123.47,192.9,-0.00171,1e-05,0.08386]
[1778992826873,48.34,78122.15,192.9,-0.00172,1e-05,0.0843]
[1778992831908,48.34,78122.28,192.9,-0.00168,1e-05,0.08227]
[1778992836943,48.34,78121.66,192.9,-0.00168,1e-05,0.08247]
[1778992841978,48.34,78121.85,192.9,-0.00168,1e-05,0.08241]
[1778992847013,48.34,78124.46,192.9,-0.00166,1e-05,0.08156]
[1778992852048,48.34,78125.38,192.9,-0.00166,1e-05,0.08126]
[1778992855069,48.34,78129.51,192.9,-0.00163,1e-05,0.07993]
[1778992860105,48.34,78129.42,192.9,-0.00163,1e-05,0.07996]
[1778992865139,48.34,78129.92,192.9,-0.00163,1e-05,0.0798]
[1778992870174,48.34,78128.71,192.9,-0.00163,1e-05,0.08019]
[1778992875212,48.34,78130.15,192.9,-0.00162,1e-05,0.07973]
[1778992881254,48.34,78130.16,192.9,-0.00162,1e-05,0.07972]
[1778992886289,48.34,78130.68,192.9,-0.00162,1e-05,0.07956]
[1778992891324,48.34,78134.44,192.9,-0.00156,1e-05,0.07648]
[1778992896359,48.34,78136.49,192.9,-0.00154,1e-05,0.07585]
[1778992901394,48.34,78139.98,192.9,-0.00152,1e-05,0.0748]
[1778992906440,48.34,78140.56,192.9,-0.00151,1e-05,0.07462]
[1778992909461,48.34,78146.87,192.9,-0.00147,1e-05,0.07274]
[1778992914496,48.34,78146.18,192.9,-0.00148,1e-05,0.07295]
[1778992920538,48.34,78145.47,192.9,-0.00148,1e-05,0.07316]
[1778992925573,48.34,78143.54,192.9,-0.00149,1e-05,0.07373]
[1778992930608,48.34,78148.29,192.9,-0.00146,1e-05,0.07233]
[1778992935643,48.34,78148.78,192.9,-0.00146,1e-05,0.07218]
[1778992939675,48.34,78152.55,192.9,-0.00144,1e-05,0.07109]
[1778992944710,48.34,78146.91,192.9,-0.00147,1e-05,0.07273]
[1778992949746,48.34,78147.99,192.9,-0.00146,1e-05,0.07242]
[1778992951760,48.34,78148.43,192.9,-0.00143,1e-05,0.07051]
[1778992957802,48.34,78149.46,192.9,-0.00142,1e-05,0.07021]
[1778992962838,48.34,78150.27,192.9,-0.00141,1e-05,0.06998]
[1778992967873,48.34,78150.07,192.9,-0.00142,1e-05,0.07004]
[1778992972908,48.34,78151.78,192.9,-0.00141,1e-05,0.06955]
[1778992977946,48.34,78152.08,192.9,-0.0014,1e-05,0.06947]
[1778992982981,48.34,78153.97,192.9,-0.00139,1e-05,0.06893]
[1778992988017,48.34,78158.05,192.9,-0.00137,1e-05,0.0678]
[1778992994059,48.34,78161.28,192.9,-0.00135,1e-05,0.06691]
[1778992999094,48.34,78159.77,192.9,-0.00136,1e-05,0.06732]
[1778993004129,48.34,78160.1,192.9,-0.00135,1e-05,0.06723]
[1778993009164,48.34,78159.93,192.9,-0.00135,1e-05,0.06728]
[1778993011178,48.34,78158.03,192.9,-0.00133,1e-05,0.0661]
[1778993017220,48.34,78158.19,192.9,-0.00133,1e-05,0.06606]
[1778993023262,48.34,78158.74,192.9,-0.00133,1e-05,0.06591]
[1778993028299,48.34,78158.93,192.9,-0.00133,1e-05,0.06586]
[1778993033333,48.34,78156.66,192.9,-0.00134,1e-05,0.06648]
[1778993039375,48.34,78156.78,192.9,-0.00134,1e-05,0.06644]
[1778993044410,48.34,78157.67,192.9,-0.00133,1e-05,0.0662]
[1778993049445,48.34,78157.66,192.9,-0.00133,1e-05,0.0662]
[1778993054480,48.34,78157.46,192.9,-0.00134,1e-05,0.06626]
[1778993056494,48.34,78153.46,192.9,-0.00136,1e-05,0.06735]
[1778993061529,48.34,78154.54,192.9,-0.00135,1e-05,0.06706]
[1778993066564,48.34,78154.2,192.9,-0.00136,1e-05,0.06715]
[1778993071599,48.34,78154.39,192.9,-0.00132,1e-05,0.0654]
[1778993076634,48.34,78153.52,192.9,-0.00133,1e-05,0.06564]
[1778993081669,48.34,78154.29,192.9,-0.00132,1e-05,0.06543]
[1778993086704,48.34,78155.18,192.9,-0.00132,1e-05,0.06519]
[1778993091739,48.34,78155.36,192.9,-0.00132,1e-05,0.06514]
[1778993096774,48.34,78155.13,192.9,-0.00132,1e-05,0.06521]
[1778993100802,48.34,78150.01,192.9,-0.00135,1e-05,0.06659]
[1778993105837,48.34,78153.6,192.9,-0.00133,1e-05,0.06562]
[1778993110872,48.34,78155.3,192.9,-0.00132,1e-05,0.06516]
[1778993115907,48.34,78158.43,192.9,-0.0013,1e-05,0.06432]
[1778993120942,48.34,78159.37,192.9,-0.00129,1e-05,0.06407]
[1778993122956,48.34,78163.43,192.9,-0.00127,1e-05,0.06301]
[1778993127991,48.34,78163.02,192.9,-0.00127,1e-05,0.06312]
[1778993131014,48.34,78164.59,192.9,-0.00123,1e-05,0.0611]
[1778993136049,48.34,78165.53,192.9,-0.00122,1e-05,0.06086]
[1778993138063,48.34,78169.92,192.9,-0.0012,1e-05,0.05976]
[1778993144105,48.34,78171.73,192.9,-0.00119,1e-05,0.05931]
[1778993147126,48.34,78166.04,192.9,-0.00122,1e-05,0.06073]
[1778993152161,48.34,78165.92,192.9,-0.00122,1e-05,0.06076]
[1778993157196,48.34,78162.25,192.9,-0.00124,1e-05,0.06169]
[1778993163238,48.34,78159.11,192.9,-0.00126,1e-05,0.0625]
[1778993168273,48.34,78159.33,192.9,-0.00126,1e-05,0.06245]
[1778993173309,48.34,78160.06,192.9,-0.00125,1e-05,0.06226]
[1778993176292,48.34,78160.0,192.9,-0.00126,1e-05,0.06227]
[1778993182372,48.34,78160.61,192.9,-0.00125,1e-05,0.06212]
[1778993187408,48.34,78160.44,192.9,-0.00125,1e-05,0.06216]
[1778993192443,48.34,78160.26,192.9,-0.00122,1e-05,0.0606]
[1778993197478,48.34,78160.36,192.9,-0.00122,1e-05,0.06057]
[1778993203520,48.34,78160.29,192.9,-0.00122,1e-05,0.06059]
[1778993208555,48.34,78160.26,192.9,-0.00122,1e-05,0.0606]
[1778993213590,48.34,78160.3,192.9,-0.00122,1e-05,0.06059]
[1778993218625,48.34,78160.54,192.9,-0.00122,1e-05,0.06053]
[1778993223660,48.34,78160.0,192.9,-0.00122,1e-05,0.06066]
[1778993228695,48.34,78159.34,192.9,-0.00123,1e-05,0.06083]
[1778993233730,48.34,78159.15,192.9,-0.00123,1e-05,0.06088]
[1778993239772,48.34,78159.8,192.9,-0.00122,1e-05,0.06072]
[1778993245814,48.34,78160.24,192.9,-0.00122,1e-05,0.0606]
[1778993250849,48.34,78160.11,192.9,-0.00122,1e-05,0.06064]
[1778993252863,48.34,78159.89,192.9,-0.00119,1e-05,0.05911]
[1778993257898,48.34,78159.69,192.9,-0.00119,1e-05,0.05916]
[1778993262933,48.34,78160.82,192.9,-0.00119,1e-05,0.05888]
[1778993267968,48.34,78160.76,192.9,-0.00119,1e-05,0.05889]
[1778993281059,48.34,78160.56,192.9,-0.00119,1e-05,0.05894]
[1778993286094,48.34,78161.45,192.9,-0.00118,1e-05,0.05872]
[1778993293143,48.34,78161.99,192.9,-0.00118,1e-05,0.05859]
[1778993294150,48.34,78165.74,192.9,-0.00116,1e-05,0.05768]
[1778993296164,48.34,78169.8,192.9,-0.00114,1e-05,0.0567]
[1778993301200,48.34,78170.32,192.9,-0.00114,1e-05,0.05657]
[1778993307242,48.34,78170.26,192.9,-0.00114,1e-05,0.05659]
[1778993313288,48.34,78170.46,192.9,-0.00111,1e-05,0.05504]
[1778993325376,48.34,78169.12,192.9,-0.00111,1e-05,0.05535]
[1778993327390,48.34,78165.49,192.9,-0.00113,1e-05,0.05621]
[1778993332425,48.34,78164.83,192.9,-0.00114,1e-05,0.05637]
[1778993337460,48.34,78164.16,192.9,-0.00114,1e-05,0.05653]
[1778993341488,48.34,78159.02,192.9,-0.00117,1e-05,0.05776]
[1778993346523,48.34,78157.88,192.9,-0.00117,1e-05,0.05804]
[1778993352565,48.34,78160.93,192.9,-0.00116,1e-05,0.0573]
[1778993354579,48.34,78165.99,192.9,-0.00113,1e-05,0.05609]
[1778993360621,48.34,78166.34,192.9,-0.00113,1e-05,0.05601]
[1778993365656,48.34,78166.59,192.9,-0.00113,1e-05,0.05595]
[1778993370691,48.34,78166.69,192.9,-0.00113,1e-05,0.05592]
[1778993371698,48.34,78166.72,192.9,-0.0011,1e-05,0.05442]
[1778993377740,48.34,78166.61,192.9,-0.0011,1e-05,0.05445]
[1778993382775,48.34,78166.77,192.9,-0.0011,1e-05,0.05441]
[1778993387810,48.34,78167.89,192.9,-0.00109,1e-05,0.05415]
[1778993391838,48.34,78161.96,192.9,-0.00112,1e-05,0.05553]
[1778993394859,48.34,78150.37,192.9,-0.00118,1e-05,0.05832]
[1778993395866,48.34,78141.53,192.9,-0.00123,1e-05,0.06054]
[1778993400913,48.34,78141.89,192.9,-0.00123,1e-05,0.06044]
[1778993403934,48.34,78149.97,192.9,-0.00118,1e-05,0.05842]
[1778993407962,48.34,78154.01,192.9,-0.00116,1e-05,0.05743]
[1778993412997,48.34,78154.31,192.9,-0.00116,1e-05,0.05736]
[1778993418032,48.34,78154.39,192.9,-0.00116,1e-05,0.05734]
[1778993421053,48.34,78159.7,192.9,-0.00113,1e-05,0.05607]
[1778993426088,48.34,78160.56,192.9,-0.00113,1e-05,0.05586]
[1778993433137,48.34,78160.6,192.9,-0.0011,1e-05,0.05435]
[1778993438173,48.34,78160.22,192.9,-0.0011,1e-05,0.05444]
[1778993443208,48.34,78159.78,192.9,-0.0011,1e-05,0.05454]
[1778993448243,48.34,78160.0,192.9,-0.0011,1e-05,0.05449]
[1778993453278,48.34,78159.8,192.9,-0.0011,1e-05,0.05454]
[1778993462342,48.34,78159.83,192.9,-0.0011,1e-05,0.05453]
[1778993467377,48.34,78159.87,192.9,-0.0011,1e-05,0.05452]
[1778993472412,48.34,78159.9,192.9,-0.0011,1e-05,0.05451]
[1778993477451,48.34,78161.97,192.9,-0.00109,1e-05,0.05404]
[1778993482482,48.34,78162.71,192.9,-0.00109,1e-05,0.05387]
[1778993488524,48.34,78162.59,192.9,-0.00109,1e-05,0.05389]
[1778993492552,48.34,78162.69,192.9,-0.00106,0.0,0.05241]
[1778993498594,48.34,78162.58,192.9,-0.00106,0.0,0.05243]
[1778993503629,48.34,78165.42,192.9,-0.00104,0.0,0.0518]
[1778993508664,48.34,78166.87,192.9,-0.00104,0.0,0.05147]
[1778993513699,48.34,78164.59,192.9,-0.00105,0.0,0.05198]
[1778993518736,48.34,78166.99,192.9,-0.00104,0.0,0.05145]
[1778993523771,48.34,78166.91,192.9,-0.00104,0.0,0.05146]
[1778993529814,48.34,78167.15,192.9,-0.00104,0.0,0.05141]
[1778993534849,48.34,78165.91,192.9,-0.00104,0.0,0.05169]
[1778993539884,48.34,78166.61,192.9,-0.00104,0.0,0.05153]
[1778993544919,48.34,78166.37,192.9,-0.00104,0.0,0.05158]
[1778993549954,48.34,78166.67,192.9,-0.00104,0.0,0.05152]
[1778993552975,48.34,78167.1,192.9,-0.00101,0.0,0.05001]
[1778993558010,48.34,78167.15,192.9,-0.00101,0.0,0.04999]
[1778993563045,48.34,78167.08,192.9,-0.00101,0.0,0.05001]
[1778993568080,48.34,78167.11,192.9,-0.00101,0.0,0.05]
[1778993570094,48.34,78161.42,192.9,-0.00104,0.0,0.05125]
[1778993571101,48.34,78153.88,192.9,-0.00107,1e-05,0.05294]
[1778993576136,48.34,78149.14,192.9,-0.0011,1e-05,0.05402]
[1778993577143,48.34,78143.42,192.9,-0.00113,1e-05,0.05536]
[1778993582178,48.34,78140.82,192.9,-0.00114,1e-05,0.05598]
[1778993588220,48.34,78142.63,192.9,-0.00113,1e-05,0.05555]
[1778993594262,48.34,78141.83,192.9,-0.00113,1e-05,0.05574]
[1778993599297,48.34,78141.22,192.9,-0.00114,1e-05,0.05588]
[1778993604332,48.34,78141.97,192.9,-0.00113,1e-05,0.05571]
[1778993609367,48.34,78141.81,192.9,-0.00114,1e-05,0.05574]
[1778993612022,48.34,78141.57,192.9,-0.00111,1e-05,0.05428]
[1778993615409,48.34,78136.81,192.9,-0.00113,1e-05,0.0554]
[1778993620444,48.34,78136.84,192.9,-0.00113,1e-05,0.05539]
[1778993627495,48.34,78136.26,192.9,-0.00113,1e-05,0.05553]
[1778993632532,48.34,78135.4,192.9,-0.00114,1e-05,0.05573]
[1778993637567,48.34,78135.66,192.9,-0.00114,1e-05,0.05567]
[1778993642602,48.34,78135.54,192.9,-0.00114,1e-05,0.0557]
[1778993647639,48.34,78135.77,192.9,-0.00114,1e-05,0.05565]
[1778993652676,48.34,78132.62,192.9,-0.00115,1e-05,0.0564]
[1778993653683,48.34,78129.05,192.9,-0.00117,1e-05,0.05727]
[1778993658718,48.34,78127.25,192.9,-0.00118,1e-05,0.05771]
[1778993663753,48.34,78125.46,192.9,-0.00119,1e-05,0.05815]
[1778993666774,48.34,78132.63,192.9,-0.00115,1e-05,0.0564]
[1778993671809,48.34,78135.3,192.9,-0.00111,1e-05,0.05423]
[1778993676844,48.34,78139.14,192.9,-0.00109,1e-05,0.05334]
[1778993679865,48.34,78142.86,192.9,-0.00107,1e-05,0.05249]
[1778993684900,48.34,78145.08,192.9,-0.00106,1e-05,0.05199]
[1778993689935,48.34,78144.41,192.9,-0.00106,1e-05,0.05214]
[1778993695977,48.34,78141.16,192.9,-0.00108,1e-05,0.05288]
[1778993700012,48.34,78145.59,192.9,-0.00106,0.0,0.05188]
[1778993705041,48.34,78147.78,192.9,-0.00104,0.0,0.05139]
[1778993709069,48.34,78142.9,192.9,-0.00107,1e-05,0.05248]
[1778993713097,48.34,78139.33,192.9,-0.00109,1e-05,0.0533]
[1778993718132,48.34,78139.75,192.9,-0.00109,1e-05,0.0532]
[1778993725181,48.34,78139.91,192.9,-0.00108,1e-05,0.05316]
[1778993736258,48.34,78140.36,192.9,-0.00105,0.0,0.05159]
[1778993741293,48.34,78140.34,192.9,-0.00105,0.0,0.05159]
[1778993746329,48.34,78140.3,192.9,-0.00105,0.0,0.0516]
[1778993753378,48.34,78140.31,192.9,-0.00105,0.0,0.0516]
[1778993758413,48.34,78139.83,192.9,-0.00105,1e-05,0.0517]
[1778993763448,48.34,78139.03,192.9,-0.00106,1e-05,0.05188]
[1778993769490,48.34,78139.17,192.9,-0.00106,1e-05,0.05185]
[1778993774525,48.34,78139.16,192.9,-0.00106,1e-05,0.05185]
[1778993779560,48.34,78141.42,192.9,-0.00105,0.0,0.05135]
[1778993784595,48.34,78139.52,192.9,-0.00106,1e-05,0.05177]
[1778993786609,48.34,78134.83,192.9,-0.00108,1e-05,0.05284]
[1778993790751,48.34,78134.76,192.9,-0.00108,1e-05,0.05285]
[1778993791644,48.34,78135.0,192.9,-0.00105,0.0,0.05132]
[1778993796679,48.34,78134.92,192.9,-0.00105,0.0,0.05134]
[1778993798365,48.34,78134.94,192.9,-0.00105,0.0,0.05133]
[1778993801599,48.34,78134.9,192.9,-0.00105,0.0,0.05134]
[1778993802447,48.34,78134.82,192.9,-0.00105,0.0,0.05136]
[1778993807990,48.34,78134.12,192.9,-0.00105,1e-05,0.05152]
[1778993811407,48.34,78133.31,192.9,-0.00106,1e-05,0.0517]
[1778993816821,48.34,78133.11,192.9,-0.00106,1e-05,0.05174]
[1778993819440,48.34,78129.7,192.9,-0.00108,1e-05,0.05252]
[1778993820323,48.34,78128.78,192.9,-0.00108,1e-05,0.05273]
[1778993825884,48.34,78128.03,192.9,-0.00108,1e-05,0.0529]
[1778993830919,48.34,78127.86,192.9,-0.00109,1e-05,0.05294]
[1778993834902,48.34,78127.79,192.9,-0.00109,1e-05,0.05295]
[1778993836884,48.34,78127.89,192.9,-0.00109,1e-05,0.05293]
[1778993843003,48.34,78127.78,192.9,-0.00109,1e-05,0.05296]
[1778993848038,48.34,78126.01,192.9,-0.0011,1e-05,0.05336]
[1778993851059,48.34,78126.38,192.9,-0.00106,1e-05,0.05178]
[1778993856094,48.34,78127.85,192.9,-0.00106,1e-05,0.05145]
[1778993861129,48.34,78128.48,192.9,-0.00105,1e-05,0.05131]
[1778993866164,48.34,78130.52,192.9,-0.00104,0.0,0.05086]
[1778993867839,48.34,78130.43,192.9,-0.00104,0.0,0.05088]
[1778993876234,48.34,78130.7,192.9,-0.00104,0.0,0.05082]
[1778993882276,48.34,78130.5,192.9,-0.00104,0.0,0.05086]
[1778993888318,48.34,78130.79,192.9,-0.00104,0.0,0.0508]
[1778993888359,48.34,78130.79,192.9,-0.00104,0.0,0.0508]
[1778993898389,48.34,78130.21,192.9,-0.00104,0.0,0.05093]
[1778993900403,48.34,78130.28,192.9,-0.00104,0.0,0.05091]
[1778993906445,48.34,78130.28,192.9,-0.00104,0.0,0.05091]
[1778993912487,48.34,78130.1,192.9,-0.00102,0.0,0.0495]
[1778993918529,48.34,78130.45,192.9,-0.00101,0.0,0.04943]
[1778993923564,48.34,78130.26,192.9,-0.00101,0.0,0.04947]
[1778993928599,48.34,78130.73,192.9,-0.00101,0.0,0.04937]
[1778993934641,48.34,78129.37,192.9,-0.00102,0.0,0.04966]
[1778993936655,48.34,78134.26,192.9,-0.001,0.0,0.04861]
[1778993938390,48.34,78138.36,192.9,-0.00098,0.0,0.04774]
[1778993943392,48.34,78138.05,192.9,-0.00098,0.0,0.0478]
[1778993949746,48.34,78137.94,192.9,-0.00098,0.0,0.04783]
[1778993954781,48.34,78137.99,192.9,-0.00098,0.0,0.04781]
[1778993959816,48.34,78138.17,192.9,-0.00098,0.0,0.04778]
[1778993964851,48.34,78139.53,192.9,-0.00097,0.0,0.04749]
[1778993970893,48.34,78140.71,192.9,-0.00096,0.0,0.04724]
[1778993972912,48.34,78140.77,192.9,-0.00094,0.0,0.04586]
[1778993974923,48.34,78147.5,192.9,-0.00091,0.0,0.04451]
[1778993979958,48.34,78146.61,192.9,-0.00091,0.0,0.04469]
[1778993981972,48.34,78139.74,192.9,-0.00094,0.0,0.04607]
[1778993982979,48.34,78134.94,192.9,-0.00096,0.0,0.04706]
[1778993984993,48.34,78130.68,192.9,-0.00098,0.0,0.04796]
[1778993990028,48.34,78128.74,192.9,-0.00099,0.0,0.04837]
[1778993993783,48.34,78130.07,192.9,-0.00099,0.0,0.04809]
[1778993997454,48.34,78129.48,192.9,-0.00099,0.0,0.04821]
[1778994002821,48.34,78126.32,192.9,-0.001,0.0,0.04889]
[1778994003436,48.34,78126.32,192.9,-0.001,0.0,0.04889]
[1778994003120,48.34,78121.86,192.9,-0.00103,0.0,0.04986]
[1778994003833,48.34,78121.86,192.9,-0.00103,0.0,0.04986]
[1778994005469,48.34,78121.65,192.9,-0.00103,0.0,0.0499]
[1778994016211,48.34,78123.2,192.9,-0.00102,0.0,0.04957]
[1778994018225,48.34,78128.15,192.9,-0.001,0.0,0.0485]
[1778994023260,48.34,78131.65,192.9,-0.00098,0.0,0.04775]
[1778994024267,48.34,78136.83,192.9,-0.00095,0.0,0.04667]
[1778994026281,48.34,78140.46,192.9,-0.00094,0.0,0.04593]
[1778994031316,48.34,78139.35,192.9,-0.00092,0.0,0.0448]
[1778994036353,48.34,78138.31,192.9,-0.00092,0.0,0.04501]
[1778994041386,48.34,78133.44,192.9,-0.00094,0.0,0.046]
[1778994042393,48.34,78128.09,192.9,-0.00097,0.0,0.0471]
[1778994047428,48.34,78126.85,192.9,-0.00097,0.0,0.04736]
[1778994050449,48.34,78122.37,192.9,-0.00099,0.0,0.04831]
[1778994055484,48.34,78118.03,192.9,-0.00102,0.0,0.04925]
[1778994060519,48.34,78118.2,192.9,-0.00102,0.0,0.04921]
[1778994064547,48.34,78121.94,192.9,-0.001,0.0,0.0484]
[1778994065554,48.34,78125.89,192.9,-0.00098,0.0,0.04757]
[1778994070589,48.34,78125.33,192.9,-0.00098,0.0,0.04768]
[1778994075624,48.34,78125.16,192.9,-0.00098,0.0,0.04772]
[1778994081666,48.34,78125.13,192.9,-0.00098,0.0,0.04773]
[1778994086701,48.34,78125.16,192.9,-0.00098,0.0,0.04772]
[1778994091736,48.34,78125.05,192.9,-0.00095,0.0,0.04635]
[1778994098787,48.34,78124.93,192.9,-0.00095,0.0,0.04637]
[1778994104829,48.34,78125.06,192.9,-0.00095,0.0,0.04635]
[1778994107458,48.34,78125.06,192.9,-0.00095,0.0,0.04635]
[1778994113892,48.34,78125.01,192.9,-0.00095,0.0,0.04636]
[1778994118927,48.34,78125.32,192.9,-0.00095,0.0,0.04629]
[1778994123962,48.34,78123.75,192.9,-0.00096,0.0,0.04662]
[1778994128997,48.34,78124.05,192.9,-0.00096,0.0,0.04655]
[1778994134032,48.34,78123.9,192.9,-0.00096,0.0,0.04659]
[1778994139068,48.34,78123.84,192.9,-0.00096,0.0,0.0466]
[1778994144102,48.34,78123.5,192.9,-0.00096,0.0,0.04667]
[1778994149137,48.34,78123.55,192.9,-0.00096,0.0,0.04666]
[1778994151154,48.34,78123.48,192.9,-0.00093,0.0,0.0453]
[1778994154392,48.34,78123.43,192.9,-0.00093,0.0,0.04531]
[1778994160218,48.34,78124.75,192.9,-0.00093,0.0,0.04504]
[1778994165253,48.34,78124.7,192.9,-0.00093,0.0,0.04505]
[1778994169497,48.34,78126.31,192.9,-0.00092,0.0,0.04473]
[1778994175323,48.34,78130.19,192.9,-0.0009,0.0,0.04396]
[1778994180358,48.34,78129.87,192.9,-0.0009,0.0,0.04402]
[1778994185394,48.34,78129.73,192.9,-0.0009,0.0,0.04405]
[1778994190429,48.34,78130.02,192.9,-0.0009,0.0,0.04399]
[1778994192443,48.34,78133.71,192.9,-0.00089,0.0,0.04327]
[1778994195464,48.34,78137.91,192.9,-0.00087,0.0,0.04246]
[1778994200499,48.34,78137.99,192.9,-0.00087,0.0,0.04244]
[1778994205535,48.34,78140.35,192.9,-0.00086,0.0,0.04199]
[1778994209873,48.34,78140.34,192.9,-0.00086,0.0,0.04199]
[1778994211577,48.34,78140.23,192.9,-0.00083,0.0,0.04074]
[1778994216612,48.34,78144.92,192.9,-0.00081,0.0,0.03989]
[1778994221648,48.34,78145.56,192.9,-0.00081,0.0,0.03977]
[1778994223889,48.34,78145.36,192.9,-0.00081,0.0,0.03981]
[1778994227017,48.34,78145.56,192.9,-0.00081,0.0,0.03977]
[1778994232724,48.34,78145.8,192.9,-0.00081,0.0,0.03973]
[1778994237760,48.34,78146.19,192.9,-0.00081,0.0,0.03966]
[1778994241370,48.34,78146.23,192.9,-0.00081,0.0,0.03965]
[1778994241746,48.34,78145.98,192.9,-0.00081,0.0,0.03969]
[1778994244448,48.34,78145.96,192.9,-0.00081,0.0,0.0397]
[1778994247830,48.34,78151.52,192.9,-0.00079,0.0,0.03871]
[1778994248848,48.34,78155.01,192.9,-0.00077,0.0,0.03809]
[1778994255898,48.34,78156.09,192.9,-0.00077,0.0,0.03791]
[1778994260934,48.34,78164.94,192.9,-0.00074,0.0,0.0364]
[1778994265976,48.34,78166.84,192.9,-0.00073,0.0,0.03609]
[1778994272018,48.34,78162.89,192.9,-0.00072,0.0,0.0356]
[1778994274032,48.34,78159.04,192.9,-0.00074,0.0,0.03624]
[1778994279067,48.34,78157.52,192.9,-0.00074,0.0,0.03649]
[1778994284103,48.34,78157.76,192.9,-0.00074,0.0,0.03645]
[1778994286916,48.34,78157.58,192.9,-0.00074,0.0,0.03648]
[1778994292159,48.34,78156.75,192.9,-0.00074,0.0,0.03662]
[1778994297195,48.34,78157.6,192.9,-0.00074,0.0,0.03648]
[1778994302230,48.34,78157.4,192.9,-0.00074,0.0,0.03651]
[1778994308288,48.34,78158.79,192.9,-0.00074,0.0,0.03628]
[1778994313324,48.34,78160.01,192.9,-0.00073,0.0,0.03608]
[1778994318359,48.34,78160.46,192.9,-0.00073,0.0,0.036]
[1778994320374,48.34,78164.3,192.9,-0.00072,0.0,0.03537]
[1778994322873,48.34,78165.54,192.9,-0.00071,0.0,0.03517]
[1778994328430,48.34,78168.18,192.9,-0.0007,0.0,0.03474]
[1778994329437,48.34,78171.87,192.9,-0.00069,0.0,0.03416]
[1778994331451,48.34,78176.49,192.9,-0.00065,0.0,0.03237]
[1778994337494,48.34,78176.1,192.9,-0.00065,0.0,0.03243]
[1778994342630,48.34,78177.05,192.9,-0.00065,0.0,0.03229]
[1778994342731,48.34,78180.55,192.9,-0.00064,0.0,0.03176]
[1778994344542,48.34,78184.36,192.9,-0.00063,0.0,0.0312]
[1778994346556,48.34,78187.8,192.9,-0.00062,0.0,0.0307]
[1778994351591,48.34,78188.35,192.9,-0.00062,0.0,0.03063]
[1778994357633,48.34,78187.59,192.9,-0.00062,0.0,0.03074]
[1778994362668,48.34,78185.04,192.9,-0.00063,0.0,0.0311]
[1778994367703,48.34,78185.07,192.9,-0.00063,0.0,0.0311]
[1778994373745,48.34,78184.48,192.9,-0.00063,0.0,0.03119]
[1778994379029,48.34,78184.26,192.9,-0.00063,0.0,0.03122]
[1778994386836,48.34,78185.42,192.9,-0.00062,0.0,0.03105]
[1778994390864,48.34,78193.1,192.9,-0.0006,0.0,0.02995]
[1778994391871,48.34,78195.07,192.9,-0.00058,0.0,0.02871]
[1778994399927,48.34,78195.98,192.9,-0.00057,0.0,0.02858]
[1778994404962,48.34,78195.1,192.9,-0.00058,0.0,0.0287]
[1778994409997,48.34,78195.25,192.9,-0.00057,0.0,0.02868]
[1778994412601,48.34,78195.39,192.9,-0.00057,0.0,0.02866]
[1778994413434,48.34,78195.42,192.9,-0.00057,0.0,0.02866]
[1778994420068,48.34,78195.31,192.9,-0.00057,0.0,0.02867]
[1778994425103,48.34,78195.25,192.9,-0.00057,0.0,0.02868]
[1778994430138,48.34,78195.34,192.9,-0.00057,0.0,0.02867]
[1778994437187,48.34,78195.74,192.9,-0.00057,0.0,0.02862]
[1778994442222,48.34,78195.79,192.9,-0.00057,0.0,0.02861]
[1778994448264,48.34,78195.78,192.9,-0.00057,0.0,0.02861]
[1778994451285,48.34,78195.63,192.9,-0.00055,0.0,0.02769]
[1778994456320,48.34,78195.57,192.9,-0.00056,0.0,0.02769]
[1778994461355,48.34,78195.56,192.9,-0.00056,0.0,0.0277]
[1778994464809,48.34,78206.07,192.9,-0.00053,0.0,0.02634]
[1778994465383,48.34,78215.62,192.9,-0.0005,0.0,0.02516]
[1778994466390,48.34,78220.45,192.9,-0.00049,0.0,0.02459]
[1778994467397,48.34,78224.63,192.9,-0.00048,0.0,0.0241]
[1778994472432,48.34,78227.12,192.9,-0.00047,0.0,0.02381]
[1778994477467,48.34,78227.67,192.9,-0.00047,0.0,0.02375]
[1778994482820,48.34,78227.36,192.9,-0.00047,0.0,0.02378]
[1778994484521,48.34,78230.8,192.9,-0.00046,0.0,0.02339]
[1778994489556,48.34,78232.81,192.9,-0.00046,0.0,0.02317]
[1778994492577,48.34,78236.61,192.9,-0.00045,0.0,0.02274]
[1778994497612,48.34,78236.97,192.9,-0.00045,0.0,0.0227]
[1778994499362,48.34,78236.66,192.9,-0.00045,0.0,0.02274]
[1778994504661,48.34,78234.9,192.9,-0.00045,0.0,0.02293]
[1778994506760,48.34,78234.93,192.9,-0.00045,0.0,0.02293]
[1778994511710,48.34,78232.28,192.9,-0.00044,0.0,0.02243]
[1778994516748,48.34,78236.81,192.9,-0.00043,0.0,0.02194]
[1778994519769,48.34,78240.38,192.9,-0.00042,0.0,0.02156]
[1778994524804,48.34,78246.86,192.9,-0.00041,0.0,0.02089]
[1778994525811,48.34,78253.16,192.9,-0.0004,0.0,0.02025]
[1778994529843,48.34,78268.73,192.9,-0.00037,0.0,0.01876]
[1778994530849,48.34,78274.46,192.9,-0.00035,0.0,0.01824]
[1778994532863,48.34,78267.0,192.9,-0.00037,0.0,0.01892]
[1778994533870,48.34,78263.22,192.9,-0.00038,0.0,0.01928]
[1778994537898,48.34,78267.34,192.9,-0.00037,0.0,0.01889]
[1778994542935,48.34,78268.34,192.9,-0.00037,0.0,0.0188]
[1778994547970,48.34,78265.17,192.9,-0.00037,0.0,0.01909]
[1778994548977,48.34,78272.29,192.9,-0.00036,0.0,0.01843]
[1778994549984,48.34,78279.13,192.9,-0.00035,0.0,0.01782]
[1778994554012,48.34,78275.53,192.9,-0.00035,0.0,0.01814]
[1778994559047,48.34,78275.3,192.9,-0.00035,0.0,0.01816]
[1778994562068,48.34,78281.37,192.9,-0.00034,0.0,0.01762]
[1778994567104,48.34,78278.91,192.9,-0.00035,0.0,0.01784]
[1778994571131,48.34,78275.54,192.9,-0.00034,0.0,0.01749]
[1778994573436,48.34,78274.78,192.9,-0.00034,0.0,0.01755]
[1778994579187,48.34,78270.71,192.9,-0.00035,0.0,0.01791]
[1778994581201,48.34,78265.39,192.9,-0.00036,0.0,0.01839]
[1778994582208,48.34,78261.73,192.9,-0.00037,0.0,0.01873]
[1778994587802,48.34,78259.07,192.9,-0.00037,0.0,0.01898]
[1778994594292,48.34,78257.64,192.9,-0.00037,0.0,0.01911]
[1778994597313,48.34,78252.12,192.9,-0.00039,0.0,0.01964]
[1778994601346,48.34,78247.84,192.9,-0.00039,0.0,0.02006]
[1778994606381,48.34,78246.1,192.9,-0.0004,0.0,0.02023]
[1778994610409,48.34,78238.87,192.9,-0.00041,0.0,0.02096]
[1778994611416,48.34,78234.15,192.9,-0.00042,0.0,0.02145]
[1778994612423,48.34,78230.42,192.9,-0.00043,0.0,0.02185]
[1778994613430,48.34,78226.33,192.9,-0.00044,0.0,0.02229]
[1778994617458,48.34,78233.24,192.9,-0.00043,0.0,0.02155]
[1778994619472,48.34,78237.16,192.9,-0.00042,0.0,0.02114]
[1778994625514,48.34,78235.81,192.9,-0.00042,0.0,0.02128]
[1778994630549,48.34,78238.01,192.9,-0.00042,0.0,0.02105]
[1778994631556,48.34,78238.04,192.9,-0.0004,0.0,0.0203]
[1778994637001,48.34,78239.81,192.9,-0.0004,0.0,0.02013]
[1778994642633,48.34,78239.76,192.9,-0.0004,0.0,0.02013]
[1778994647668,48.34,78240.45,192.9,-0.0004,0.0,0.02006]
[1778994652704,48.34,78240.81,192.9,-0.00039,0.0,0.02003]
[1778994660759,48.34,78238.93,192.9,-0.0004,0.0,0.02022]
[1778994665794,48.34,78243.36,192.9,-0.00039,0.0,0.01978]
[1778994666801,48.34,78249.2,192.9,-0.00038,0.0,0.01921]
[1778994671836,48.34,78250.2,192.9,-0.00038,0.0,0.01912]
[1778994676874,48.34,78249.72,192.9,-0.00038,0.0,0.01917]
[1778994679895,48.34,78255.31,192.9,-0.00037,0.0,0.01864]
[1778994684936,48.34,78256.46,192.9,-0.00036,0.0,0.01853]
[1778994685938,48.34,78247.62,192.9,-0.00038,0.0,0.01937]
[1778994686945,48.34,78241.59,192.9,-0.00039,0.0,0.01995]
[1778994691980,48.34,78242.51,192.9,-0.00038,0.0,0.01915]
[1778994697017,48.34,78247.01,192.9,-0.00037,0.0,0.01873]
[1778994699380,48.34,78247.39,192.9,-0.00037,0.0,0.01869]
[1778994701426,48.34,78247.34,192.9,-0.00037,0.0,0.0187]
[1778994708094,48.34,78246.57,192.9,-0.00037,0.0,0.01877]
[1778994713129,48.34,78244.01,192.9,-0.00037,0.0,0.01901]
[1778994718164,48.34,78241.31,192.9,-0.00038,0.0,0.01926]
[1778994723199,48.34,78240.93,192.9,-0.00038,0.0,0.0193]
[1778994729241,48.34,78241.23,192.9,-0.00038,0.0,0.01927]
[1778994732822,48.34,78247.77,192.9,-0.00037,0.0,0.01866]
[1778994738304,48.34,78248.08,192.9,-0.00037,0.0,0.01863]
[1778994741325,48.34,78248.52,192.9,-0.00037,0.0,0.01859]
[1778994743339,48.34,78248.64,192.9,-0.00037,0.0,0.01857]
[1778994748374,48.34,78246.83,192.9,-0.00037,0.0,0.01874]
[1778994751395,48.34,78245.83,192.9,-0.00036,0.0,0.01815]
[1778994756889,48.34,78244.3,192.9,-0.00036,0.0,0.01829]
[1778994762204,48.34,78243.75,192.9,-0.00036,0.0,0.01834]
[1778994767508,48.34,78243.84,192.9,-0.00036,0.0,0.01833]
[1778994772543,48.34,78243.78,192.9,-0.00036,0.0,0.01834]
[1778994777578,48.34,78244.2,192.9,-0.00036,0.0,0.0183]
[1778994781832,48.34,78244.2,192.9,-0.00036,0.0,0.0183]
[1778994788655,48.34,78244.18,192.9,-0.00036,0.0,0.0183]
[1778994793690,48.34,78243.83,192.9,-0.00036,0.0,0.01834]
[1778994800742,48.34,78243.72,192.9,-0.00036,0.0,0.01835]
[1778994806781,48.34,78243.85,192.9,-0.00036,0.0,0.01833]
[1778994812823,48.34,78242.25,192.9,-0.00035,0.0,0.0178]
[1778994818866,48.34,78242.4,192.9,-0.00035,0.0,0.01779]
[1778994823901,48.34,78242.27,192.9,-0.00035,0.0,0.0178]
[1778994828936,48.34,78243.94,192.9,-0.00035,0.0,0.01765]
[1778994833971,48.34,78242.14,192.9,-0.00035,0.0,0.01781]
[1778994836992,48.34,78238.75,192.9,-0.00036,0.0,0.01812]
[1778994839006,48.34,78231.56,192.9,-0.00037,0.0,0.01878]
[1778994840016,48.34,78226.68,192.9,-0.00038,0.0,0.01925]
[1778994845050,48.34,78226.04,192.9,-0.00038,0.0,0.01931]
[1778994850085,48.34,78225.5,192.9,-0.00038,0.0,0.01936]
[1778994857134,48.34,78225.61,192.9,-0.00038,0.0,0.01935]
[1778994860165,48.34,78220.92,192.9,-0.00039,0.0,0.01981]
[1778994865200,48.34,78222.11,192.9,-0.00039,0.0,0.01969]
[1778994870235,48.34,78219.92,192.9,-0.0004,0.0,0.01991]
[1778994871242,48.34,78219.69,192.9,-0.00038,0.0,0.01921]
[1778994876277,48.34,78219.73,192.9,-0.00038,0.0,0.0192]
[1778994881312,48.34,78220.17,192.9,-0.00038,0.0,0.01916]
[1778994886347,48.34,78222.38,192.9,-0.00038,0.0,0.01895]
[1778994892389,48.34,78224.48,192.9,-0.00037,0.0,0.01875]
[1778994897424,48.34,78223.64,192.9,-0.00037,0.0,0.01883]
[1778994898431,48.34,78217.91,192.9,-0.00039,0.0,0.01938]
[1778994903466,48.34,78215.71,192.9,-0.00039,0.0,0.01959]
[1778994909508,48.34,78217.86,192.9,-0.00039,0.0,0.01938]
[1778994914543,48.34,78217.65,192.9,-0.00039,0.0,0.0194]
[1778994919578,48.34,78218.23,192.9,-0.00039,0.0,0.01935]
[1778994924613,48.34,78219.44,192.9,-0.00038,0.0,0.01923]
[1778994926627,48.34,78223.59,192.9,-0.00037,0.0,0.01883]
[1778994931662,48.34,78226.59,192.9,-0.00035,0.0,0.01787]
[1778994937704,48.34,78226.93,192.9,-0.00035,0.0,0.01784]
[1778994942739,48.34,78227.82,192.9,-0.00035,0.0,0.01776]
[1778994947774,48.34,78228.01,192.9,-0.00035,0.0,0.01774]
[1778994952809,48.34,78227.77,192.9,-0.00035,0.0,0.01776]
[1778994959858,48.34,78224.91,192.9,-0.00036,0.0,0.01802]
[1778994964893,48.34,78224.88,192.9,-0.00036,0.0,0.01802]
[1778994969928,48.34,78224.56,192.9,-0.00036,0.0,0.01805]
[1778994972950,48.34,78206.61,192.9,-0.0004,0.0,0.01976]
[1778994974373,48.34,78198.8,192.9,-0.00041,0.0,0.02054]
[1778994979999,48.34,78197.55,192.9,-0.00042,0.0,0.02067]
[1778994985034,48.34,78198.01,192.9,-0.00041,0.0,0.02063]
[1778994990069,48.34,78197.98,192.9,-0.00041,0.0,0.02063]
[1778994991076,48.34,78193.99,192.9,-0.00041,0.0,0.02028]
[1778994993090,48.34,78190.61,192.9,-0.00042,0.0,0.02062]
[1778994998125,48.34,78190.12,192.9,-0.00042,0.0,0.02067]
[1778995003160,48.34,78187.79,192.9,-0.00042,0.0,0.02092]
[1778995008195,48.34,78185.66,192.9,-0.00043,0.0,0.02114]
[1778995013310,48.34,78184.8,192.9,-0.00043,0.0,0.02123]
[1778995019272,48.34,78187.17,192.9,-0.00042,0.0,0.02098]
[1778995024307,48.34,78189.75,192.9,-0.00042,0.0,0.02071]
[1778995029342,48.34,78190.34,192.9,-0.00042,0.0,0.02065]
[1778995034378,48.34,78192.8,192.9,-0.00041,0.0,0.0204]
[1778995035385,48.34,78196.41,192.9,-0.0004,0.0,0.02003]
[1778995040420,48.34,78198.31,192.9,-0.0004,0.0,0.01984]
[1778995045455,48.34,78198.41,192.9,-0.0004,0.0,0.01983]
[1778995049485,48.34,78194.43,192.9,-0.00041,0.0,0.02023]
[1778995050492,48.34,78191.1,192.9,-0.00041,0.0,0.02057]
[1778995051499,48.34,78190.11,192.9,-0.0004,0.0,0.01992]
[1778995056534,48.34,78192.13,192.9,-0.0004,0.0,0.01971]
[1778995058775,48.34,78192.17,192.9,-0.0004,0.0,0.01971]
[1778995064590,48.34,78191.32,192.9,-0.0004,0.0,0.01979]
[1778995070632,48.34,78190.99,192.9,-0.0004,0.0,0.01983]
[1778995077681,48.34,78191.07,192.9,-0.0004,0.0,0.01982]
[1778995082718,48.34,78197.62,192.9,-0.00039,0.0,0.01917]
[1778995083725,48.34,78201.18,192.9,-0.00038,0.0,0.01883]
[1778995088760,48.34,78201.58,192.9,-0.00038,0.0,0.01879]
[1778995093795,48.34,78201.61,192.9,-0.00038,0.0,0.01879]
[1778995098830,48.34,78201.49,192.9,-0.00038,0.0,0.0188]
[1778995103865,48.34,78201.26,192.9,-0.00038,0.0,0.01882]
[1778995106886,48.34,78197.84,192.9,-0.00039,0.0,0.01915]
[1778995110914,48.34,78192.11,192.9,-0.0004,0.0,0.01972]
[1778995111921,48.34,78190.57,192.9,-0.00039,0.0,0.01913]
[1778995116956,48.34,78188.48,192.9,-0.00039,0.0,0.01933]
[1778995121991,48.34,78187.0,192.9,-0.00039,0.0,0.01948]
[1778995127027,48.34,78186.47,192.9,-0.00039,0.0,0.01953]
[1778995132062,48.34,78185.98,192.9,-0.0004,0.0,0.01958]
[1778995137097,48.34,78185.78,192.9,-0.0004,0.0,0.0196]
[1778995142132,48.34,78186.17,192.9,-0.0004,0.0,0.01956]
[1778995147167,48.34,78185.92,192.9,-0.0004,0.0,0.01959]
[1778995152202,48.34,78185.34,192.9,-0.0004,0.0,0.01964]
[1778995157237,48.34,78183.72,192.9,-0.0004,0.0,0.01981]
[1778995162272,48.34,78182.39,192.9,-0.0004,0.0,0.01994]
[1778995167307,48.34,78179.16,192.9,-0.00041,0.0,0.02027]
[1778995171335,48.34,78178.8,192.9,-0.0004,0.0,0.01955]
[1778995175363,48.34,78174.92,192.9,-0.0004,0.0,0.01993]
[1778995178384,48.34,78170.59,192.9,-0.00041,0.0,0.02038]
[1778995179391,48.34,78165.48,192.9,-0.00043,0.0,0.02091]
[1778995181406,48.34,78160.72,192.9,-0.00044,0.0,0.02142]
[1778995183419,48.34,78165.23,192.9,-0.00043,0.0,0.02094]
[1778995188454,48.34,78166.19,192.9,-0.00042,0.0,0.02083]
[1778995193489,48.34,78165.49,192.9,-0.00043,0.0,0.02091]
[1778995198524,48.34,78165.25,192.9,-0.00043,0.0,0.02093]
[1778995203559,48.34,78165.06,192.9,-0.00043,0.0,0.02095]
[1778995209601,48.34,78164.89,192.9,-0.00043,0.0,0.02097]
[1778995212622,48.34,78168.74,192.9,-0.00042,0.0,0.02057]
[1778995217658,48.34,78166.85,192.9,-0.00042,0.0,0.02077]
[1778995222692,48.34,78166.3,192.9,-0.00042,0.0,0.02082]
[1778995227727,48.34,78166.29,192.9,-0.00042,0.0,0.02082]
[1778995231755,48.34,78165.0,192.9,-0.00041,0.0,0.02018]
[1778995236791,48.34,78164.54,192.9,-0.00041,0.0,0.02023]
[1778995242884,48.34,78164.97,192.9,-0.00041,0.0,0.02018]
[1778995246923,48.34,78173.35,192.9,-0.00039,0.0,0.01934]
[1778995251938,48.34,78175.33,192.9,-0.00039,0.0,0.01915]
[1778995252965,48.34,78170.33,192.9,-0.0004,0.0,0.01964]
[1778995258000,48.34,78167.72,192.9,-0.00041,0.0,0.0199]
[1778995265050,48.34,78167.6,192.9,-0.00041,0.0,0.01991]
[1778995270086,48.34,78166.51,192.9,-0.00041,0.0,0.02002]
[1778995278142,48.34,78165.76,192.9,-0.00041,0.0,0.0201]
[1778995283177,48.34,78162.35,192.9,-0.00042,0.0,0.02045]
[1778995288212,48.34,78160.3,192.9,-0.00042,0.0,0.02067]
[1778995291233,48.34,78162.6,192.9,-0.0004,0.0,0.01966]
[1778995296268,48.34,78165.58,192.9,-0.0004,0.0,0.01936]
[1778995298283,48.34,78165.42,192.9,-0.0004,0.0,0.01938]
[1778995303317,48.34,78165.52,192.9,-0.0004,0.0,0.01937]
[1778995308353,48.34,78166.37,192.9,-0.00039,0.0,0.01928]
[1778995313391,48.34,78165.8,192.9,-0.00039,0.0,0.01934]
[1778995318900,48.34,78165.76,192.9,-0.00039,0.0,0.01934]
[1778995321387,48.34,78165.9,192.9,-0.00039,0.0,0.01933]
[1778995326482,48.34,78165.54,192.9,-0.0004,0.0,0.01936]
[1778995331517,48.34,78163.45,192.9,-0.0004,0.0,0.01957]
[1778995333531,48.34,78159.51,192.9,-0.00041,0.0,0.01997]
[1778995334538,48.34,78154.78,192.9,-0.00042,0.0,0.02046]
[1778995335545,48.34,78150.92,192.9,-0.00043,0.0,0.02086]
[1778995336552,48.34,78154.66,192.9,-0.00042,0.0,0.02047]
[1778995341587,48.34,78152.27,192.9,-0.00043,0.0,0.02072]
[1778995346622,48.34,78152.33,192.9,-0.00042,0.0,0.02071]
[1778995355685,48.34,78149.95,192.9,-0.00041,0.0,0.02017]
[1778995358706,48.34,78156.55,192.9,-0.0004,0.0,0.0195]
[1778995363741,48.34,78158.6,192.9,-0.0004,0.0,0.0193]
[1778995368776,48.34,78158.5,192.9,-0.0004,0.0,0.01931]
[1778995373811,48.34,78157.05,192.9,-0.0004,0.0,0.01945]
[1778995379862,48.34,78156.36,192.9,-0.0004,0.0,0.01952]
[1778995385904,48.34,78156.1,192.9,-0.0004,0.0,0.01955]
[1778995390939,48.34,78156.31,192.9,-0.0004,0.0,0.01953]
[1778995395974,48.34,78156.59,192.9,-0.0004,0.0,0.0195]
[1778995401009,48.34,78156.98,192.9,-0.0004,0.0,0.01946]
[1778995410072,48.34,78157.06,192.9,-0.0004,0.0,0.01945]
[1778995411079,48.34,78157.1,192.9,-0.00038,0.0,0.0187]
[1778995416114,48.34,78154.87,192.9,-0.00039,0.0,0.01892]
[1778995421149,48.34,78155.01,192.9,-0.00039,0.0,0.0189]
[1778995426235,48.34,78154.9,192.9,-0.00039,0.0,0.01891]
[1778995432277,48.34,78157.23,192.9,-0.00038,0.0,0.01869]
[1778995435298,48.34,78160.6,192.9,-0.00038,0.0,0.01837]
[1778995440599,48.34,78160.89,192.9,-0.00038,0.0,0.01834]
[1778995441341,48.34,78165.56,192.9,-0.00037,0.0,0.0179]
[1778995442560,48.34,78165.56,192.9,-0.00037,0.0,0.0179]
[1778995448390,48.34,78169.37,192.9,-0.00036,0.0,0.01755]
[1778995453425,48.34,78169.36,192.9,-0.00036,0.0,0.01755]
[1778995458460,48.34,78169.89,192.9,-0.00036,0.0,0.0175]
[1778995463497,48.34,78176.89,192.9,-0.00034,0.0,0.01688]
[1778995468532,48.34,78178.43,192.9,-0.00034,0.0,0.01674]
[1778995471553,48.34,78178.34,192.9,-0.00033,0.0,0.01609]
[1778995476588,48.34,78177.94,192.9,-0.00033,0.0,0.01612]
[1778995481623,48.34,78177.82,192.9,-0.00033,0.0,0.01613]
[1778995487665,48.34,78177.48,192.9,-0.00033,0.0,0.01616]
[1778995501763,48.34,78177.46,192.9,-0.00033,0.0,0.01616]
[1778995510826,48.34,78175.31,192.9,-0.00033,0.0,0.01635]
[1778995517875,48.34,78173.9,192.9,-0.00034,0.0,0.01647]
[1778995522910,48.34,78175.47,192.9,-0.00033,0.0,0.01633]
[1778995527945,48.34,78175.98,192.9,-0.00033,0.0,0.01629]
[1778995531973,48.34,78174.05,192.9,-0.00032,0.0,0.0158]
[1778995537008,48.34,78173.74,192.9,-0.00032,0.0,0.01582]
[1778995544057,48.34,78174.83,192.9,-0.00032,0.0,0.01573]
[1778995549092,48.34,78174.96,192.9,-0.00032,0.0,0.01572]
[1778995554127,48.34,78171.85,192.9,-0.00033,0.0,0.01598]
[1778995559162,48.34,78169.08,192.9,-0.00033,0.0,0.01622]
[1778995561176,48.34,78165.81,192.9,-0.00034,0.0,0.0165]
[1778995566211,48.34,78164.82,192.9,-0.00034,0.0,0.01658]
[1778995575274,48.34,78166.37,192.9,-0.00034,0.0,0.01645]
[1778995580309,48.34,78168.77,192.9,-0.00033,0.0,0.01624]
[1778995586351,48.34,78168.81,192.9,-0.00033,0.0,0.01624]
[1778995591386,48.34,78167.74,192.9,-0.00032,0.0,0.01568]
[1778995596421,48.34,78167.87,192.9,-0.00032,0.0,0.01566]
[1778995598435,48.34,78171.87,192.9,-0.00031,0.0,0.01534]
[1778995603470,48.34,78172.26,192.9,-0.00031,0.0,0.01531]
[1778995609512,48.34,78172.18,192.9,-0.00031,0.0,0.01531]
[1778995614547,48.34,78172.01,192.9,-0.00031,0.0,0.01533]
[1778995619582,48.34,78171.86,192.9,-0.00031,0.0,0.01534]
[1778995625625,48.34,78171.96,192.9,-0.00031,0.0,0.01533]
[1778995627540,48.34,78171.84,192.9,-0.00031,0.0,0.01534]
[1778995632674,48.34,78171.85,192.9,-0.00031,0.0,0.01534]
[1778995634384,48.34,78171.67,192.9,-0.00031,0.0,0.01535]
[1778995634603,48.34,78171.67,192.9,-0.00031,0.0,0.01535]
[1778995635396,48.34,78171.63,192.9,-0.00031,0.0,0.01536]
[1778995638779,48.34,78171.81,192.9,-0.00031,0.0,0.01534]
[1778995644761,48.34,78171.39,192.9,-0.00031,0.0,0.01538]
[1778995645339,48.34,78171.39,192.9,-0.00031,0.0,0.01538]
[1778995648789,48.34,78165.41,192.9,-0.00032,0.0,0.01587]
[1778995651810,48.34,78166.56,192.9,-0.00031,0.0,0.01513]
[1778995656845,48.34,78166.5,192.9,-0.00031,0.0,0.01514]
[1778995661880,48.34,78166.44,192.9,-0.00031,0.0,0.01514]
[1778995666916,48.34,78166.52,192.9,-0.00031,0.0,0.01514]
[1778995667645,48.34,78166.52,192.9,-0.00031,0.0,0.01514]
[1778995668020,48.34,78166.52,192.9,-0.00031,0.0,0.01514]
[1778995677993,48.34,78166.32,192.9,-0.00031,0.0,0.01515]
[1778995680012,48.34,78163.11,192.9,-0.00032,0.0,0.01541]
[1778995684037,48.34,78159.9,192.9,-0.00032,0.0,0.01568]
[1778995689071,48.34,78157.72,192.9,-0.00033,0.0,0.01586]
[1778995694107,48.34,78155.09,192.9,-0.00033,0.0,0.01608]
[1778995694445,48.34,78155.09,192.9,-0.00033,0.0,0.01608]
[1778995697167,48.34,78153.48,192.9,-0.00033,0.0,0.01622]
[1778995697471,48.34,78153.73,192.9,-0.00033,0.0,0.0162]
[1778995699327,48.34,78153.84,192.9,-0.00033,0.0,0.01619]
[1778995705184,48.34,78153.82,192.9,-0.00033,0.0,0.01619]
[1778995710219,48.34,78154.34,192.9,-0.00033,0.0,0.01614]
[1778995711226,48.34,78154.31,192.9,-0.00032,0.0,0.01549]
[1778995716261,48.34,78154.25,192.9,-0.00032,0.0,0.01549]
[1778995722303,48.34,78152.89,192.9,-0.00032,0.0,0.01561]
[1778995728346,48.34,78153.01,192.9,-0.00032,0.0,0.0156]
[1778995733381,48.34,78152.67,192.9,-0.00032,0.0,0.01563]
[1778995738416,48.34,78152.42,192.9,-0.00032,0.0,0.01565]
[1778995743451,48.34,78152.59,192.9,-0.00032,0.0,0.01563]
[1778995750501,48.34,78152.44,192.9,-0.00032,0.0,0.01564]
[1778995752165,48.34,78152.44,192.9,-0.00032,0.0,0.01564]
[1778995755796,48.34,78152.37,192.9,-0.00032,0.0,0.01565]
[1778995757393,48.34,78152.37,192.9,-0.00032,0.0,0.01565]
[1778995762585,48.34,78149.69,192.9,-0.00033,0.0,0.01587]
[1778995767620,48.34,78150.56,192.9,-0.00033,0.0,0.0158]
[1778995771648,48.34,78150.83,192.9,-0.00031,0.0,0.01513]
[1778995776683,48.34,78153.9,192.9,-0.00031,0.0,0.01488]
[1778995781718,48.34,78153.2,192.9,-0.00031,0.0,0.01494]
[1778995786753,48.34,78152.69,192.9,-0.00031,0.0,0.01498]
[1778995791788,48.34,78153.45,192.9,-0.00031,0.0,0.01492]
[1778995796823,48.34,78153.51,192.9,-0.00031,0.0,0.01491]
[1778995801862,48.34,78152.5,192.9,-0.00031,0.0,0.015]
[1778995807904,48.34,78152.29,192.9,-0.00031,0.0,0.01501]
[1778995812939,48.34,78151.78,192.9,-0.00031,0.0,0.01505]
[1778995818981,48.34,78150.87,192.9,-0.00031,0.0,0.01513]
[1778995823858,48.34,78149.21,192.9,-0.00031,0.0,0.01526]
[1778995829051,48.34,78149.43,192.9,-0.00031,0.0,0.01524]
[1778995831065,48.34,78148.73,192.9,-0.0003,0.0,0.01467]
[1778995836100,48.34,78146.66,192.9,-0.00031,0.0,0.01483]
[1778995837107,48.34,78143.34,192.9,-0.00031,0.0,0.0151]
[1778995842142,48.34,78139.47,192.9,-0.00032,0.0,0.01541]
[1778995847177,48.34,78142.68,192.9,-0.00031,0.0,0.01515]
[1778995852212,48.34,78142.85,192.9,-0.00031,0.0,0.01514]
[1778995858254,48.34,78142.28,192.9,-0.00031,0.0,0.01518]
[1778995863291,48.34,78142.62,192.9,-0.00031,0.0,0.01515]
[1778995868326,48.34,78142.63,192.9,-0.00031,0.0,0.01515]
[1778995874368,48.34,78142.57,192.9,-0.00031,0.0,0.01516]
[1778995879403,48.34,78142.57,192.9,-0.00031,0.0,0.01516]
[1778995884438,48.34,78142.38,192.9,-0.00031,0.0,0.01517]
[1778995889473,48.34,78142.38,192.9,-0.00031,0.0,0.01517]
[1778995891487,48.34,78142.78,192.9,-0.0003,0.0,0.01451]
[1778995896522,48.34,78142.73,192.9,-0.0003,0.0,0.01451]
[1778995901557,48.34,78142.77,192.9,-0.0003,0.0,0.01451]
[1778995906592,48.34,78142.52,192.9,-0.0003,0.0,0.01453]
[1778995912634,48.34,78143.26,192.9,-0.0003,0.0,0.01447]
[1778995918676,48.34,78143.26,192.9,-0.0003,0.0,0.01447]
[1778995920332,48.34,78143.26,192.9,-0.0003,0.0,0.01447]
[1778995921343,48.34,78143.26,192.9,-0.0003,0.0,0.01447]
[1778995926732,48.34,78143.64,192.9,-0.0003,0.0,0.01444]
[1778995927595,48.34,78143.64,192.9,-0.0003,0.0,0.01444]
[1778995932774,48.34,78143.1,192.9,-0.0003,0.0,0.01448]
[1778995933546,48.34,78143.1,192.9,-0.0003,0.0,0.01448]
[1778995938816,48.34,78143.25,192.9,-0.0003,0.0,0.01447]
[1778995944858,48.34,78142.83,192.9,-0.0003,0.0,0.0145]
[1778995951409,48.34,78142.19,192.9,-0.0003,0.0,0.01455]
[1778995951510,48.34,78142.19,192.9,-0.00029,0.0,0.01394]
[1778995956942,48.34,78141.24,192.9,-0.00029,0.0,0.01401]
[1778995963991,48.34,78140.97,192.9,-0.00029,0.0,0.01403]
[1778995969273,48.34,78140.45,192.9,-0.00029,0.0,0.01407]
[1778995972047,48.34,78135.74,192.9,-0.0003,0.0,0.01443]
[1778995977082,48.34,78133.75,192.9,-0.0003,0.0,0.01459]
[1778995984131,48.34,78133.28,192.9,-0.0003,0.0,0.01463]
[1778995990173,48.34,78127.03,192.9,-0.00032,0.0,0.01513]
[1778995995208,48.34,78129.38,192.9,-0.00031,0.0,0.01494]
[1778995997222,48.34,78135.94,192.9,-0.0003,0.0,0.01442]
[1778995999046,48.34,78137.93,192.9,-0.0003,0.0,0.01426]
[1778996004271,48.34,78139.32,192.9,-0.00029,0.0,0.01416]
[1778996009306,48.34,78139.2,192.9,-0.00029,0.0,0.01416]
[1778996011320,48.34,78137.44,192.9,-0.00028,0.0,0.01369]
[1778996011666,48.34,78137.44,192.9,-0.00028,0.0,0.01369]
[1778996017362,48.34,78138.28,192.9,-0.00028,0.0,0.01363]
[1778996023404,48.34,78139.06,192.9,-0.00028,0.0,0.01357]
[1778996030453,48.34,78138.58,192.9,-0.00028,0.0,0.0136]
[1778996034413,48.34,78138.63,192.9,-0.00028,0.0,0.0136]
[1778996034778,48.34,78138.36,192.9,-0.00028,0.0,0.01362]
[1778996040524,48.34,78138.26,192.9,-0.00028,0.0,0.01363]
[1778996044415,48.34,78138.25,192.9,-0.00028,0.0,0.01363]
[1778996049589,48.34,78138.73,192.9,-0.00028,0.0,0.01359]
[1778996054624,48.34,78138.58,192.9,-0.00028,0.0,0.0136]
[1778996058090,48.34,78139.22,192.9,-0.00028,0.0,0.01356]
[1778996058615,48.34,78138.17,192.9,-0.00028,0.0,0.01363]
[1778996059640,48.34,78138.35,192.9,-0.00028,0.0,0.01362]
[1778996060110,48.34,78138.35,192.9,-0.00028,0.0,0.01362]
[1778996060535,48.34,78138.35,192.9,-0.00028,0.0,0.01362]
[1778996066708,48.34,78138.47,192.9,-0.00028,0.0,0.01361]
[1778996071743,48.34,78138.66,192.9,-0.00027,0.0,0.01301]
[1778996077785,48.34,78139.37,192.9,-0.00027,0.0,0.01296]
[1778996082820,48.34,78139.43,192.9,-0.00027,0.0,0.01295]
[1778996087855,48.34,78138.96,192.9,-0.00027,0.0,0.01299]
[1778996092890,48.34,78138.43,192.9,-0.00027,0.0,0.01302]
[1778996097925,48.34,78138.48,192.9,-0.00027,0.0,0.01302]
[1778996107996,48.34,78139.21,192.9,-0.00027,0.0,0.01297]
[1778996113031,48.34,78139.12,192.9,-0.00027,0.0,0.01298]
[1778996118037,48.34,78139.09,192.9,-0.00027,0.0,0.01298]
[1778996124110,48.34,78139.17,192.9,-0.00027,0.0,0.01297]
[1778996129145,48.34,78139.6,192.9,-0.00027,0.0,0.01294]
[1778996131159,48.34,78139.81,192.9,-0.00026,0.0,0.01236]
[1778996135187,48.34,78145.06,192.9,-0.00025,0.0,0.012]
[1778996140225,48.34,78144.82,192.9,-0.00025,0.0,0.01202]
[1778996143248,48.34,78140.69,192.9,-0.00026,0.0,0.0123]
[1778996148283,48.34,78139.8,192.9,-0.00026,0.0,0.01236]
[1778996154146,48.34,78141.9,192.9,-0.00025,0.0,0.01222]
[1778996160367,48.34,78142.07,192.9,-0.00025,0.0,0.0122]
[1778996165402,48.34,78141.56,192.9,-0.00025,0.0,0.01224]
[1778996171458,48.34,78143.79,192.9,-0.00025,0.0,0.01209]
[1778996176493,48.34,78144.14,192.9,-0.00025,0.0,0.01206]
[1778996182535,48.34,78144.26,192.9,-0.00025,0.0,0.01206]
[1778996187571,48.34,78144.36,192.9,-0.00025,0.0,0.01205]
[1778996191599,48.34,78145.41,192.9,-0.00024,0.0,0.01144]
[1778996198648,48.34,78145.18,192.9,-0.00024,0.0,0.01146]
[1778996203685,48.34,78145.0,192.9,-0.00024,0.0,0.01147]
[1778996208720,48.34,78146.51,192.9,-0.00024,0.0,0.01137]
[1778996213755,48.34,78146.47,192.9,-0.00024,0.0,0.01138]
[1778996218790,48.34,78147.35,192.9,-0.00023,0.0,0.01132]
[1778996223825,48.34,78148.03,192.9,-0.00023,0.0,0.01128]
[1778996228860,48.34,78149.01,192.9,-0.00023,0.0,0.01121]
[1778996233895,48.34,78148.55,192.9,-0.00023,0.0,0.01124]
[1778996241287,48.34,78148.17,192.9,-0.00023,0.0,0.01127]
[1778996241449,48.34,78148.17,192.9,-0.00023,0.0,0.01127]
[1778996246615,48.34,78148.12,192.9,-0.00023,0.0,0.01127]
[1778996256049,48.34,78148.38,192.9,-0.00022,0.0,0.01074]
[1778996261084,48.34,78148.91,192.9,-0.00022,0.0,0.01071]
[1778996267126,48.34,78149.76,192.9,-0.00022,0.0,0.01066]
[1778996267945,48.34,78149.76,192.9,-0.00022,0.0,0.01066]
[1778996268386,48.34,78149.76,192.9,-0.00022,0.0,0.01066]
[1778996279211,48.34,78150.08,192.9,-0.00022,0.0,0.01064]
[1778996281226,48.34,78155.82,192.9,-0.00021,0.0,0.0103]
[1778996283491,48.34,78158.37,192.9,-0.00021,0.0,0.01015]
[1778996287267,48.34,78168.16,192.9,-0.0002,0.0,0.0096]
[1778996292302,48.34,78171.33,192.9,-0.00019,0.0,0.00943]
[1778996297337,48.34,78171.19,192.9,-0.00019,0.0,0.00944]
[1778996307407,48.34,78171.19,192.9,-0.00019,0.0,0.00944]
[1778996311435,48.34,78171.44,192.9,-0.00018,0.0,0.00898]
[1778996316470,48.34,78174.06,192.9,-0.00018,0.0,0.00885]
[1778996321466,48.34,78174.75,192.9,-0.00018,0.0,0.00881]
[1778996326541,48.34,78175.32,192.9,-0.00018,0.0,0.00878]
[1778996327340,48.34,78175.32,192.9,-0.00018,0.0,0.00878]
[1778996328379,48.34,78175.36,192.9,-0.00018,0.0,0.00878]
[1778996335605,48.34,78174.8,192.9,-0.00018,0.0,0.00881]
[1778996340640,48.34,78174.42,192.9,-0.00018,0.0,0.00883]
[1778996345675,48.34,78174.09,192.9,-0.00018,0.0,0.00885]
[1778996350710,48.34,78173.89,192.9,-0.00018,0.0,0.00886]
[1778996356753,48.34,78173.37,192.9,-0.00018,0.0,0.00888]
[1778996361788,48.34,78173.89,192.9,-0.00018,0.0,0.00886]
[1778996366823,48.34,78174.0,192.9,-0.00018,0.0,0.00885]
[1778996371858,48.34,78174.99,192.9,-0.00017,0.0,0.00838]
[1778996374879,48.34,78179.48,192.9,-0.00017,0.0,0.00817]
[1778996377900,48.34,78182.57,192.9,-0.00016,0.0,0.00802]
[1778996382935,48.34,78182.91,192.9,-0.00016,0.0,0.008]
[1778996387081,48.34,78182.55,192.9,-0.00016,0.0,0.00802]
[1778996393005,48.34,78182.15,192.9,-0.00016,0.0,0.00804]
[1778996398041,48.34,78179.92,192.9,-0.00017,0.0,0.00814]
[1778996401062,48.34,78173.5,192.9,-0.00017,0.0,0.00845]
[1778996406097,48.34,78173.85,192.9,-0.00017,0.0,0.00844]
[1778996411133,48.34,78172.1,192.9,-0.00017,0.0,0.00852]
[1778996413153,48.34,78163.44,192.9,-0.00018,0.0,0.00896]
[1778996414161,48.34,78157.8,192.9,-0.00019,0.0,0.00926]
[1778996420203,48.34,78158.93,192.9,-0.00019,0.0,0.0092]
[1778996425238,48.34,78159.05,192.9,-0.00019,0.0,0.00919]
[1778996430274,48.34,78157.21,192.9,-0.00019,0.0,0.00929]
[1778996431280,48.34,78157.18,192.9,-0.00018,0.0,0.00885]
[1778996436315,48.34,78157.74,192.9,-0.00018,0.0,0.00882]
[1778996441351,48.34,78157.65,192.9,-0.00018,0.0,0.00882]
[1778996446386,48.34,78157.61,192.9,-0.00018,0.0,0.00882]
[1778996449494,48.34,78157.36,192.9,-0.00018,0.0,0.00884]
[1778996455451,48.34,78157.46,192.9,-0.00018,0.0,0.00883]
[1778996461493,48.34,78157.54,192.9,-0.00018,0.0,0.00883]
[1778996466528,48.34,78157.81,192.9,-0.00018,0.0,0.00881]
[1778996471563,48.34,78157.28,192.9,-0.00018,0.0,0.00884]
[1778996476598,48.34,78157.32,192.9,-0.00018,0.0,0.00884]
[1778996481636,48.34,78157.51,192.9,-0.00018,0.0,0.00883]
[1778996486671,48.34,78156.59,192.9,-0.00018,0.0,0.00888]
[1778996491706,48.34,78156.33,192.9,-0.00017,0.0,0.00846]
[1778996496741,48.34,78156.69,192.9,-0.00017,0.0,0.00844]
[1778996501776,48.34,78156.87,192.9,-0.00017,0.0,0.00843]
[1778996506811,48.34,78156.89,192.9,-0.00017,0.0,0.00843]
[1778996511846,48.34,78156.42,192.9,-0.00017,0.0,0.00846]
[1778996516881,48.34,78154.62,192.9,-0.00018,0.0,0.00854]
[1778996521916,48.34,78154.67,192.9,-0.00018,0.0,0.00854]
[1778996526951,48.34,78154.84,192.9,-0.00018,0.0,0.00853]
[1778996534000,48.34,78155.02,192.9,-0.00018,0.0,0.00852]
[1778996539071,48.34,78154.86,192.9,-0.00018,0.0,0.00853]
[1778996544106,48.34,78154.97,192.9,-0.00018,0.0,0.00853]
[1778996549141,48.34,78154.94,192.9,-0.00018,0.0,0.00853]
[1778996551158,48.34,78157.11,192.9,-0.00017,0.0,0.00801]
[1778996552165,48.34,78163.33,192.9,-0.00016,0.0,0.00772]
[1778996553013,48.34,78163.33,192.9,-0.00016,0.0,0.00772]
[1778996558411,48.34,78165.21,192.9,-0.00016,0.0,0.00764]
[1778996558818,48.34,78165.21,192.9,-0.00016,0.0,0.00764]
[1778996559427,48.34,78164.87,192.9,-0.00016,0.0,0.00765]
[1778996562900,48.34,78165.61,192.9,-0.00016,0.0,0.00762]
[1778996568279,48.34,78166.64,192.9,-0.00016,0.0,0.00757]
[1778996569345,48.34,78166.64,192.9,-0.00016,0.0,0.00757]
[1778996577342,48.34,78166.28,192.9,-0.00016,0.0,0.00759]
[1778996582377,48.34,78166.52,192.9,-0.00016,0.0,0.00758]
[1778996587412,48.34,78166.25,192.9,-0.00016,0.0,0.00759]
[1778996593454,48.34,78166.06,192.9,-0.00016,0.0,0.0076]
[1778996598489,48.34,78166.06,192.9,-0.00016,0.0,0.0076]
[1778996603524,48.34,78165.79,192.9,-0.00016,0.0,0.00761]
[1778996608559,48.34,78166.27,192.9,-0.00016,0.0,0.00759]
[1778996611580,48.34,78166.17,192.9,-0.00015,0.0,0.00721]
[1778996617622,48.34,78166.07,192.9,-0.00015,0.0,0.00722]
[1778996622657,48.34,78165.83,192.9,-0.00015,0.0,0.00723]
[1778996627692,48.34,78165.86,192.9,-0.00015,0.0,0.00723]
[1778996632727,48.34,78165.6,192.9,-0.00015,0.0,0.00724]
[1778996637762,48.34,78165.82,192.9,-0.00015,0.0,0.00723]
[1778996640783,48.34,78161.07,192.9,-0.00015,0.0,0.00743]
[1778996645818,48.34,78158.79,192.9,-0.00016,0.0,0.00754]
[1778996650853,48.34,78158.04,192.9,-0.00016,0.0,0.00757]
[1778996655888,48.34,78157.32,192.9,-0.00016,0.0,0.0076]
[1778996660923,48.34,78155.38,192.9,-0.00016,0.0,0.00769]
[1778996665958,48.34,78147.97,192.9,-0.00017,0.0,0.00803]
[1778996666965,48.34,78134.85,192.9,-0.00018,0.0,0.00868]
[1778996672000,48.34,78132.36,192.9,-0.00017,0.0,0.00837]
[1778996677035,48.34,78132.32,192.9,-0.00017,0.0,0.00837]
[1778996682070,48.34,78132.43,192.9,-0.00017,0.0,0.00837]
[1778996687105,48.34,78132.32,192.9,-0.00017,0.0,0.00837]
[1778996692140,48.34,78132.91,192.9,-0.00017,0.0,0.00834]
[1778996697175,48.34,78132.34,192.9,-0.00017,0.0,0.00837]
[1778996702210,48.34,78136.17,192.9,-0.00017,0.0,0.00818]
[1778996710268,48.34,78137.05,192.9,-0.00017,0.0,0.00814]
[1778996715303,48.34,78138.26,192.9,-0.00017,0.0,0.00808]
[1778996720339,48.34,78138.05,192.9,-0.00017,0.0,0.00809]
[1778996725375,48.34,78138.8,192.9,-0.00017,0.0,0.00806]
[1778996729402,48.34,78145.41,192.9,-0.00016,0.0,0.00775]
[1778996731416,48.34,78147.33,192.9,-0.00015,0.0,0.00727]
[1778996736451,48.34,78147.49,192.9,-0.00015,0.0,0.00727]
[1778996741486,48.34,78147.47,192.9,-0.00015,0.0,0.00727]
[1778996747528,48.34,78147.52,192.9,-0.00015,0.0,0.00726]
[1778996752563,48.34,78147.58,192.9,-0.00015,0.0,0.00726]
[1778996757598,48.34,78147.16,192.9,-0.00015,0.0,0.00728]
[1778996762633,48.34,78147.03,192.9,-0.00015,0.0,0.00729]
[1778996767668,48.34,78146.9,192.9,-0.00015,0.0,0.00729]
[1778996772703,48.34,78147.06,192.9,-0.00015,0.0,0.00728]
[1778996777741,48.34,78147.0,192.9,-0.00015,0.0,0.00729]
[1778996782778,48.34,78146.71,192.9,-0.00015,0.0,0.0073]
[1778996787813,48.34,78147.35,192.9,-0.00015,0.0,0.00727]
[1778996791841,48.34,78147.29,192.9,-0.00014,0.0,0.0069]
[1778996800904,48.34,78147.38,192.9,-0.00014,0.0,0.0069]
[1778996805939,48.34,78140.64,192.9,-0.00015,0.0,0.00718]
[1778996810974,48.34,78139.14,192.9,-0.00015,0.0,0.00725]
[1778996816011,48.34,78139.65,192.9,-0.00015,0.0,0.00723]
[1778996821046,48.34,78139.64,192.9,-0.00015,0.0,0.00723]
[1778996826081,48.34,78139.64,192.9,-0.00015,0.0,0.00723]
[1778996831117,48.34,78139.68,192.9,-0.00015,0.0,0.00722]
[1778996836152,48.34,78139.56,192.9,-0.00015,0.0,0.00723]
[1778996840180,48.34,78148.94,192.9,-0.00014,0.0,0.00683]
[1778996845216,48.34,78151.51,192.9,-0.00014,0.0,0.00673]
[1778996850251,48.34,78151.13,192.9,-0.00014,0.0,0.00674]
[1778996851258,48.34,78151.1,192.9,-0.00013,0.0,0.00639]
[1778996856293,48.34,78151.03,192.9,-0.00013,0.0,0.00639]
[1778996861328,48.34,78151.88,192.9,-0.00013,0.0,0.00636]
[1778996867370,48.34,78151.93,192.9,-0.00013,0.0,0.00636]
[1778996872427,48.34,78151.28,192.9,-0.00013,0.0,0.00638]
[1778996874419,48.34,78147.21,192.9,-0.00014,0.0,0.00654]
[1778996879455,48.34,78147.85,192.9,-0.00014,0.0,0.00652]
[1778996885497,48.34,78148.86,192.9,-0.00013,0.0,0.00648]
[1778996891539,48.34,78148.97,192.9,-0.00013,0.0,0.00647]
[1778996896574,48.34,78149.08,192.9,-0.00013,0.0,0.00647]
[1778996901609,48.34,78149.59,192.9,-0.00013,0.0,0.00645]
[1778996906644,48.34,78149.54,192.9,-0.00013,0.0,0.00645]
[1778996911679,48.34,78149.94,192.9,-0.00013,0.0,0.0061]
[1778996916714,48.34,78150.51,192.9,-0.00013,0.0,0.00607]
[1778996922756,48.34,78150.07,192.9,-0.00013,0.0,0.00609]
[1778996927791,48.34,78149.66,192.9,-0.00013,0.0,0.00611]
[1778996932826,48.34,78149.46,192.9,-0.00013,0.0,0.00611]
[1778996937861,48.34,78149.06,192.9,-0.00013,0.0,0.00613]
[1778996942896,48.34,78148.96,192.9,-0.00013,0.0,0.00613]
[1778996948938,48.34,78148.97,192.9,-0.00013,0.0,0.00613]
[1778996953973,48.34,78148.84,192.9,-0.00013,0.0,0.00614]
[1778996959008,48.34,78149.04,192.9,-0.00013,0.0,0.00613]
[1778996964043,48.34,78148.96,192.9,-0.00013,0.0,0.00613]
[1778996969079,48.34,78149.06,192.9,-0.00013,0.0,0.00613]
[1778996971093,48.34,78148.89,192.9,-0.00012,0.0,0.00581]
[1778996976128,48.34,78149.95,192.9,-0.00012,0.0,0.00577]
[1778996981163,48.34,78149.86,192.9,-0.00012,0.0,0.00577]
[1778996986198,48.34,78149.27,192.9,-0.00012,0.0,0.00579]
[1778996991233,48.34,78149.14,192.9,-0.00012,0.0,0.0058]
[1778996997275,48.34,78149.11,192.9,-0.00012,0.0,0.0058]
[1778997004324,48.34,78149.18,192.9,-0.00012,0.0,0.0058]
[1778997009359,48.34,78149.53,192.9,-0.00012,0.0,0.00578]
[1778997010366,48.34,78133.26,192.9,-0.00013,0.0,0.00639]
[1778997011373,48.34,78129.18,192.9,-0.00014,0.0,0.00655]
[1778997017416,48.34,78129.25,192.9,-0.00014,0.0,0.00655]
[1778997022451,48.34,78129.68,192.9,-0.00014,0.0,0.00653]
[1778997027486,48.34,78130.06,192.9,-0.00014,0.0,0.00652]
[1778997031514,48.34,78129.0,192.9,-0.00013,0.0,0.00621]
[1778997036554,48.34,78127.81,192.9,-0.00013,0.0,0.00625]
[1778997041589,48.34,78127.69,192.9,-0.00013,0.0,0.00626]
[1778997046624,48.34,78125.72,192.9,-0.00013,0.0,0.00634]
[1778997051659,48.34,78124.08,192.9,-0.00013,0.0,0.0064]
[1778997056695,48.34,78118.94,192.9,-0.00014,0.0,0.0066]
[1778997061730,48.34,78118.17,192.9,-0.00014,0.0,0.00664]
[1778997066765,48.34,78114.17,192.9,-0.00014,0.0,0.0068]
[1778997071800,48.34,78111.11,192.9,-0.00015,0.0,0.00693]
[1778997072807,48.34,78103.89,192.9,-0.00015,0.0,0.00724]
[1778997073814,48.34,78099.2,192.9,-0.00016,0.0,0.00745]
[1778997078849,48.34,78098.17,192.9,-0.00016,0.0,0.0075]
[1778997080506,48.34,78098.17,192.9,-0.00016,0.0,0.0075]
[1778997085898,48.34,78096.03,192.9,-0.00016,0.0,0.00759]
[1778997090933,48.34,78096.52,192.9,-0.00016,0.0,0.00757]
[1778997091940,48.34,78096.5,192.9,-0.00015,0.0,0.00717]
[1778997097640,48.34,78094.92,192.9,-0.00015,0.0,0.00724]
[1778997099996,48.34,78091.58,192.9,-0.00016,0.0,0.00739]
[1778997101003,48.34,78086.99,192.9,-0.00016,0.0,0.0076]
[1778997106038,48.34,78088.16,192.9,-0.00016,0.0,0.00755]
[1778997111073,48.34,78087.07,192.9,-0.00016,0.0,0.0076]
[1778997116108,48.34,78085.0,192.9,-0.00016,0.0,0.00769]
[1778997121143,48.34,78085.44,192.9,-0.00016,0.0,0.00767]
[1778997123157,48.34,78089.1,192.9,-0.00016,0.0,0.0075]
[1778997128192,48.34,78091.19,192.9,-0.00016,0.0,0.00741]
[1778997133227,48.34,78090.59,192.9,-0.00016,0.0,0.00744]
[1778997138263,48.34,78091.07,192.9,-0.00016,0.0,0.00741]
[1778997143305,48.34,78090.96,192.9,-0.00016,0.0,0.00742]
[1778997145312,48.34,78097.44,192.9,-0.00015,0.0,0.00713]
[1778997150352,48.34,78098.03,192.9,-0.00015,0.0,0.00711]
[1778997151360,48.34,78097.95,192.9,-0.00014,0.0,0.00673]
[1778997156394,48.34,78097.85,192.9,-0.00014,0.0,0.00673]
[1778997158408,48.34,78094.92,192.9,-0.00015,0.0,0.00685]
[1778997163443,48.34,78093.75,192.9,-0.00015,0.0,0.0069]
[1778997168478,48.34,78092.69,192.9,-0.00015,0.0,0.00695]
[1778997173513,48.34,78091.41,192.9,-0.00015,0.0,0.007]
[1778997178548,48.34,78091.28,192.9,-0.00015,0.0,0.00701]
[1778997183586,48.34,78091.37,192.9,-0.00015,0.0,0.00701]
[1778997189628,48.34,78091.42,192.9,-0.00015,0.0,0.007]
[1778997194663,48.34,78090.28,192.9,-0.00015,0.0,0.00705]
[1778997199698,48.34,78089.3,192.9,-0.00015,0.0,0.0071]
[1778997204733,48.34,78089.9,192.9,-0.00015,0.0,0.00707]
[1778997209768,48.34,78090.9,192.9,-0.00015,0.0,0.00703]
[1778997214803,48.34,78090.8,192.9,-0.00014,0.0,0.00665]
[1778997219838,48.34,78090.94,192.9,-0.00014,0.0,0.00664]
[1778997229908,48.34,78090.37,192.9,-0.00014,0.0,0.00667]
[1778997235950,48.34,78090.37,192.9,-0.00014,0.0,0.00667]
[1778997240985,48.34,78089.39,192.9,-0.00014,0.0,0.00671]
[1778997246021,48.34,78093.16,192.9,-0.00014,0.0,0.00655]
[1778997251056,48.34,78093.65,192.9,-0.00014,0.0,0.00653]
[1778997256091,48.34,78093.65,192.9,-0.00014,0.0,0.00653]
[1778997261126,48.34,78093.82,192.9,-0.00014,0.0,0.00653]
[1778997268241,48.34,78093.92,192.9,-0.00014,0.0,0.00652]
[1778997270189,48.34,78090.66,192.9,-0.00014,0.0,0.00666]
[1778997271537,48.34,78089.88,192.9,-0.00014,0.0,0.00632]
[1778997277334,48.34,78089.54,192.9,-0.00014,0.0,0.00633]
[1778997287310,48.34,78087.44,192.9,-0.00014,0.0,0.00642]
[1778997292344,48.34,78088.96,192.9,-0.00014,0.0,0.00636]
[1778997298386,48.34,78088.68,192.9,-0.00014,0.0,0.00637]
[1778997303422,48.34,78088.95,192.9,-0.00014,0.0,0.00636]
[1778997309464,48.34,78088.9,192.9,-0.00014,0.0,0.00636]
[1778997314500,48.34,78088.96,192.9,-0.00014,0.0,0.00636]
[1778997319535,48.34,78088.73,192.9,-0.00014,0.0,0.00637]
[1778997324798,48.34,78088.28,192.9,-0.00014,0.0,0.00638]
[1778997330612,48.34,78087.03,192.9,-0.00014,0.0,0.00643]
[1778997331619,48.34,78086.77,192.9,-0.00013,0.0,0.00609]
[1778997336654,48.34,78086.64,192.9,-0.00013,0.0,0.00609]
[1778997341689,48.34,78087.01,192.9,-0.00013,0.0,0.00608]
[1778997346725,48.34,78086.83,192.9,-0.00013,0.0,0.00608]
[1778997351760,48.34,78086.23,192.9,-0.00013,0.0,0.00611]
[1778997356795,48.34,78085.86,192.9,-0.00013,0.0,0.00612]
[1778997361830,48.34,78085.94,192.9,-0.00013,0.0,0.00612]
[1778997366865,48.34,78086.46,192.9,-0.00013,0.0,0.0061]
[1778997371900,48.34,78086.26,192.9,-0.00013,0.0,0.0061]
[1778997378949,48.34,78085.09,192.9,-0.00013,0.0,0.00615]
[1778997384668,48.34,78082.92,192.9,-0.00013,0.0,0.00623]
[1778997390027,48.34,78082.73,192.9,-0.00013,0.0,0.00624]
[1778997392041,48.34,78082.63,192.9,-0.00013,0.0,0.00589]
[1778997397076,48.34,78083.22,192.9,-0.00013,0.0,0.00587]
[1778997402111,48.34,78083.35,192.9,-0.00013,0.0,0.00587]
[1778997407684,48.34,78080.63,192.9,-0.00013,0.0,0.00597]
[1778997412181,48.34,78087.34,192.9,-0.00012,0.0,0.00572]
[1778997417216,48.34,78090.11,192.9,-0.00012,0.0,0.00562]
[1778997422251,48.34,78090.2,192.9,-0.00012,0.0,0.00562]
[1778997427286,48.34,78089.71,192.9,-0.00012,0.0,0.00564]
[1778997432321,48.34,78088.76,192.9,-0.00012,0.0,0.00567]
[1778997437356,48.34,78088.54,192.9,-0.00012,0.0,0.00568]
[1778997438108,48.34,78088.54,192.9,-0.00012,0.0,0.00568]
[1778997444405,48.34,78088.71,192.9,-0.00012,0.0,0.00567]
[1778997449440,48.34,78088.72,192.9,-0.00012,0.0,0.00567]
[1778997451454,48.34,78088.75,192.9,-0.00011,0.0,0.00534]
[1778997456489,48.34,78088.96,192.9,-0.00011,0.0,0.00534]
[1778997461524,48.34,78088.96,192.9,-0.00011,0.0,0.00534]
[1778997466561,48.34,78088.99,192.9,-0.00011,0.0,0.00534]
[1778997471596,48.34,78088.84,192.9,-0.00011,0.0,0.00534]
[1778997476631,48.34,78088.91,192.9,-0.00011,0.0,0.00534]
[1778997481666,48.34,78089.06,192.9,-0.00011,0.0,0.00533]
[1778997486701,48.34,78095.19,192.9,-0.00011,0.0,0.00513]
[1778997491736,48.34,78094.92,192.9,-0.00011,0.0,0.00514]
[1778997496771,48.34,78095.76,192.9,-0.00011,0.0,0.00511]
[1778997501806,48.34,78095.71,192.9,-0.00011,0.0,0.00511]
[1778997506841,48.34,78095.87,192.9,-0.00011,0.0,0.00511]
[1778997511876,48.34,78096.69,192.9,-0.0001,0.0,0.00478]
[1778997516911,48.34,78097.52,192.9,-0.0001,0.0,0.00476]
[1778997521946,48.34,78097.38,192.9,-0.0001,0.0,0.00476]
[1778997526981,48.34,78097.31,192.9,-0.0001,0.0,0.00476]
[1778997532016,48.34,78097.22,192.9,-0.0001,0.0,0.00476]
[1778997537051,48.34,78097.15,192.9,-0.0001,0.0,0.00477]
[1778997542087,48.34,78096.77,192.9,-0.0001,0.0,0.00478]
[1778997547128,48.34,78097.31,192.9,-0.0001,0.0,0.00476]
[1778997553164,48.34,78097.16,192.9,-0.0001,0.0,0.00477]
[1778997558199,48.34,78097.32,192.9,-0.0001,0.0,0.00476]
[1778997563234,48.34,78097.15,192.9,-0.0001,0.0,0.00477]
[1778997568269,48.34,78097.26,192.9,-0.0001,0.0,0.00476]
[1778997571291,48.34,78097.23,192.9,-0.0001,0.0,0.00448]
[1778997576325,48.34,78097.2,192.9,-0.0001,0.0,0.00448]
[1778997581360,48.34,78097.06,192.9,-0.0001,0.0,0.00448]
[1778997587402,48.34,78097.07,192.9,-0.0001,0.0,0.00448]
[1778997592437,48.34,78097.22,192.9,-0.0001,0.0,0.00448]
[1778997597472,48.34,78097.07,192.9,-0.0001,0.0,0.00448]
[1778997602507,48.34,78103.18,192.9,-9e-05,0.0,0.00431]
[1778997608550,48.34,78105.8,192.9,-9e-05,0.0,0.00424]
[1778997613586,48.34,78106.03,192.9,-9e-05,0.0,0.00423]
[1778997618622,48.34,78107.88,192.9,-9e-05,0.0,0.00418]
[1778997623658,48.34,78108.38,192.9,-9e-05,0.0,0.00416]
[1778997627686,48.34,78111.88,192.9,-9e-05,0.0,0.00407]
[1778997631713,48.34,78113.11,192.9,-8e-05,0.0,0.00379]
[1778997635741,48.34,78116.24,192.9,-8e-05,0.0,0.00371]
[1778997640776,48.34,78116.57,192.9,-8e-05,0.0,0.0037]
[1778997645811,48.34,78115.79,192.9,-8e-05,0.0,0.00372]
[1778997650846,48.34,78117.06,192.9,-8e-05,0.0,0.00369]
[1778997657896,48.34,78116.45,192.9,-8e-05,0.0,0.00371]
[1778997661924,48.34,78119.83,192.9,-8e-05,0.0,0.00362]
[1778997666961,48.34,78120.49,192.9,-8e-05,0.0,0.00361]
[1778997670988,48.34,78123.36,192.9,-7e-05,0.0,0.00354]
[1778997678038,48.34,78123.81,192.9,-7e-05,0.0,0.00353]
[1778997683072,48.34,78123.63,192.9,-7e-05,0.0,0.00353]
[1778997688107,48.34,78124.56,192.9,-7e-05,0.0,0.00351]
[1778997691128,48.34,78124.95,192.9,-7e-05,0.0,0.00328]
[1778997698178,48.34,78124.55,192.9,-7e-05,0.0,0.00329]
[1778997703213,48.34,78124.81,192.9,-7e-05,0.0,0.00328]
[1778997708249,48.34,78126.3,192.9,-7e-05,0.0,0.00325]
[1778997714290,48.34,78126.08,192.9,-7e-05,0.0,0.00326]
[1778997720332,48.34,78126.51,192.9,-7e-05,0.0,0.00325]
[1778997725368,48.34,78126.41,192.9,-7e-05,0.0,0.00325]
[1778997734431,48.34,78126.68,192.9,-7e-05,0.0,0.00324]
[1778997737452,48.34,78130.64,192.9,-7e-05,0.0,0.00316]
[1778997739466,48.34,78136.41,192.9,-6e-05,0.0,0.00304]
[1778997743494,48.34,78141.91,192.9,-6e-05,0.0,0.00293]
[1778997748529,48.34,78142.0,192.9,-6e-05,0.0,0.00293]
[1778997752557,48.34,78142.02,192.9,-6e-05,0.0,0.00273]
[1778997757592,48.34,78142.46,192.9,-6e-05,0.0,0.00273]
[1778997762627,48.34,78143.58,192.9,-6e-05,0.0,0.00271]
[1778997767662,48.34,78143.22,192.9,-6e-05,0.0,0.00271]
[1778997772697,48.34,78143.49,192.9,-6e-05,0.0,0.00271]
[1778997777733,48.34,78143.39,192.9,-6e-05,0.0,0.00271]
[1778997783775,48.34,78143.77,192.9,-6e-05,0.0,0.0027]
[1778997788810,48.34,78143.87,192.9,-6e-05,0.0,0.0027]
[1778997793845,48.34,78143.64,192.9,-6e-05,0.0,0.0027]
[1778997798880,48.34,78143.21,192.9,-6e-05,0.0,0.00271]
[1778997802909,48.34,78149.67,192.9,-5e-05,0.0,0.0026]
[1778997805930,48.34,78153.43,192.9,-5e-05,0.0,0.00253]
[1778997810965,48.34,78156.09,192.9,-5e-05,0.0,0.00248]
[1778997814993,48.34,78156.28,192.9,-5e-05,0.0,0.00231]
[1778997820028,48.34,78157.1,192.9,-5e-05,0.0,0.0023]
[1778997826070,48.34,78158.68,192.9,-5e-05,0.0,0.00228]
[1778997827106,48.34,78158.68,192.9,-5e-05,0.0,0.00228]
[1778997832119,48.34,78148.63,192.9,-5e-05,0.0,0.00244]
[1778997833126,48.34,78145.02,192.9,-5e-05,0.0,0.0025]
[1778997838161,48.34,78144.75,192.9,-5e-05,0.0,0.00251]
[1778997843196,48.34,78144.88,192.9,-5e-05,0.0,0.0025]
[1778997848788,48.34,78145.36,192.9,-5e-05,0.0,0.0025]
[1778997850530,48.34,78145.36,192.9,-5e-05,0.0,0.0025]
[1778997856288,48.34,78145.0,192.9,-5e-05,0.0,0.0025]
[1778997861323,48.34,78144.26,192.9,-5e-05,0.0,0.00251]
[1778997862330,48.34,78138.0,192.9,-6e-05,0.0,0.00263]
[1778997862741,48.34,78138.0,192.9,-6e-05,0.0,0.00263]
[1778997868372,48.34,78136.38,192.9,-6e-05,0.0,0.00266]
[1778997872400,48.34,78136.61,192.9,-5e-05,0.0,0.00247]
[1778997882471,48.34,78136.31,192.9,-5e-05,0.0,0.00248]
[1778997887506,48.34,78136.83,192.9,-5e-05,0.0,0.00247]
[1778997893548,48.34,78137.19,192.9,-5e-05,0.0,0.00246]
[1778997898583,48.34,78137.15,192.9,-5e-05,0.0,0.00246]
[1778997901604,48.34,78131.7,192.9,-5e-05,0.0,0.00256]
[1778997906639,48.34,78130.31,192.9,-5e-05,0.0,0.00258]
[1778997911675,48.34,78130.3,192.9,-5e-05,0.0,0.00258]
[1778997917716,48.34,78130.36,192.9,-5e-05,0.0,0.00258]
[1778997922751,48.34,78129.53,192.9,-5e-05,0.0,0.0026]
[1778997927786,48.34,78129.94,192.9,-5e-05,0.0,0.00259]
[1778997931814,48.34,78128.41,192.9,-5e-05,0.0,0.00244]
[1778997933828,48.34,78124.38,192.9,-5e-05,0.0,0.00251]
[1778997938863,48.34,78122.87,192.9,-5e-05,0.0,0.00254]
[1778997945912,48.34,78122.2,192.9,-5e-05,0.0,0.00255]
[1778997951954,48.34,78121.27,192.9,-5e-05,0.0,0.00257]
[1778997956989,48.34,78121.37,192.9,-5e-05,0.0,0.00256]
[1778997962026,48.34,78121.72,192.9,-5e-05,0.0,0.00256]
[1778997967061,48.34,78122.48,192.9,-5e-05,0.0,0.00254]
[1778997972097,48.34,78123.15,192.9,-5e-05,0.0,0.00253]
[1778997973104,48.34,78128.24,192.9,-5e-05,0.0,0.00244]
[1778997981160,48.34,78130.24,192.9,-5e-05,0.0,0.00241]
[1778997986195,48.34,78129.95,192.9,-5e-05,0.0,0.00242]
[1778997991230,48.34,78132.24,192.9,-5e-05,0.0,0.00221]
[1778997993244,48.34,78140.36,192.9,-4e-05,0.0,0.00209]
[1778997998280,48.34,78142.24,192.9,-4e-05,0.0,0.00206]
[1778998003315,48.34,78142.29,192.9,-4e-05,0.0,0.00206]
[1778998008352,48.34,78142.73,192.9,-4e-05,0.0,0.00206]
[1778998013387,48.34,78142.6,192.9,-4e-05,0.0,0.00206]
[1778998018422,48.34,78143.34,192.9,-4e-05,0.0,0.00205]
[1778998019429,48.34,78148.28,192.9,-4e-05,0.0,0.00198]
[1778998024464,48.34,78149.01,192.9,-4e-05,0.0,0.00197]
[1778998029499,48.34,78148.96,192.9,-4e-05,0.0,0.00197]
[1778998034534,48.34,78148.91,192.9,-4e-05,0.0,0.00197]
[1778998039569,48.34,78148.89,192.9,-4e-05,0.0,0.00197]
[1778998044604,48.34,78149.81,192.9,-4e-05,0.0,0.00196]
[1778998048633,48.34,78155.87,192.9,-4e-05,0.0,0.00187]
[1778998051654,48.34,78155.81,192.9,-4e-05,0.0,0.00174]
[1778998052661,48.34,78150.3,192.9,-4e-05,0.0,0.00181]
[1778998057696,48.34,78149.05,192.9,-4e-05,0.0,0.00183]
[1778998062731,48.34,78150.29,192.9,-4e-05,0.0,0.00181]
[1778998067766,48.34,78150.5,192.9,-4e-05,0.0,0.00181]
[1778998072801,48.34,78150.04,192.9,-4e-05,0.0,0.00181]
[1778998077836,48.34,78149.98,192.9,-4e-05,0.0,0.00181]
[1778998083411,48.34,78150.28,192.9,-4e-05,0.0,0.00181]
[1778998088921,48.34,78148.91,192.9,-4e-05,0.0,0.00183]
[1778998101005,48.34,78149.13,192.9,-4e-05,0.0,0.00183]
[1778998106040,48.34,78149.87,192.9,-4e-05,0.0,0.00182]
[1778998111075,48.34,78150.36,192.9,-4e-05,0.0,0.00168]
[1778998116110,48.34,78149.88,192.9,-4e-05,0.0,0.00168]
[1778998122152,48.34,78149.93,192.9,-4e-05,0.0,0.00168]
[1778998127187,48.34,78150.3,192.9,-4e-05,0.0,0.00168]
[1778998130208,48.34,78153.76,192.9,-3e-05,0.0,0.00164]
[1778998131216,48.34,78156.76,192.9,-3e-05,0.0,0.0016]
[1778998133229,48.34,78159.53,192.9,-3e-05,0.0,0.00157]
[1778998139271,48.34,78159.38,192.9,-3e-05,0.0,0.00157]
[1778998144306,48.34,78158.99,192.9,-3e-05,0.0,0.00158]
[1778998149341,48.34,78158.3,192.9,-3e-05,0.0,0.00159]
[1778998154381,48.34,78158.25,192.9,-3e-05,0.0,0.00159]
[1778998159456,48.34,78158.17,192.9,-3e-05,0.0,0.00159]
[1778998167474,48.34,78158.24,192.9,-3e-05,0.0,0.00159]
[1778998171500,48.34,78158.09,192.9,-3e-05,0.0,0.00147]
[1778998177542,48.34,78158.13,192.9,-3e-05,0.0,0.00147]
[1778998182577,48.34,78157.96,192.9,-3e-05,0.0,0.00147]
[1778998188619,48.34,78157.43,192.9,-3e-05,0.0,0.00148]
[1778998191442,48.34,78157.46,192.9,-3e-05,0.0,0.00148]
[1778998196388,48.34,78157.46,192.9,-3e-05,0.0,0.00148]
[1778998201710,48.34,78157.73,192.9,-3e-05,0.0,0.00147]
[1778998209456,48.34,78157.76,192.9,-3e-05,0.0,0.00147]
[1778998209814,48.34,78157.76,192.9,-3e-05,0.0,0.00147]
[1778998213795,48.34,78160.81,192.9,-3e-05,0.0,0.00144]
[1778998214803,48.34,78168.69,192.9,-3e-05,0.0,0.00136]
[1778998215810,48.34,78173.46,192.9,-3e-05,0.0,0.00131]
[1778998216817,48.34,78179.32,192.9,-3e-05,0.0,0.00126]
[1778998222822,48.34,78179.88,192.9,-3e-05,0.0,0.00125]
[1778998226895,48.34,78173.07,192.9,-3e-05,0.0,0.00132]
[1778998236966,48.34,78172.14,192.9,-3e-05,0.0,0.00123]
[1778998243009,48.34,78172.05,192.9,-3e-05,0.0,0.00123]
[1778998247036,48.34,78169.17,192.9,-3e-05,0.0,0.00125]
[1778998252071,48.34,78168.75,192.9,-3e-05,0.0,0.00126]
[1778998257106,48.34,78168.96,192.9,-3e-05,0.0,0.00125]
[1778998270197,48.34,78168.77,192.9,-3e-05,0.0,0.00126]
[1778998275232,48.34,78168.89,192.9,-3e-05,0.0,0.00126]
[1778998285302,48.34,78168.89,192.9,-3e-05,0.0,0.00126]
[1778998292351,48.34,78169.59,192.9,-2e-05,0.0,0.00115]
[1778998298393,48.34,78169.5,192.9,-2e-05,0.0,0.00115]
[1778998303429,48.34,78168.73,192.9,-2e-05,0.0,0.00116]
[1778998308464,48.34,78168.5,192.9,-2e-05,0.0,0.00116]
[1778998314506,48.34,78168.52,192.9,-2e-05,0.0,0.00116]
[1778998321865,48.34,78168.52,192.9,-2e-05,0.0,0.00116]
[1778998327599,48.34,78159.71,192.9,-3e-05,0.0,0.00124]
[1778998328791,48.34,78159.71,192.9,-3e-05,0.0,0.00124]
[1778998335655,48.34,78157.97,192.9,-3e-05,0.0,0.00126]
[1778998337466,48.34,78157.97,192.9,-3e-05,0.0,0.00126]
[1778998344718,48.34,78158.04,192.9,-3e-05,0.0,0.00126]
[1778998353781,48.34,78158.04,192.9,-2e-05,0.0,0.00116]
[1778998358816,48.34,78157.41,192.9,-2e-05,0.0,0.00116]
[1778998364858,48.34,78157.41,192.9,-2e-05,0.0,0.00116]
[1778998372914,48.34,78157.59,192.9,-2e-05,0.0,0.00116]
[1778998375511,48.34,78158.19,192.9,-2e-05,0.0,0.00116]
[1778998380970,48.34,78159.05,192.9,-2e-05,0.0,0.00115]
[1778998381321,48.34,78159.05,192.9,-2e-05,0.0,0.00115]
[1778998383767,48.34,78159.05,192.9,-2e-05,0.0,0.00115]
[1778998389026,48.34,78159.03,192.9,-2e-05,0.0,0.00115]
[1778998389335,48.34,78159.03,192.9,-2e-05,0.0,0.00115]
[1778998393054,48.34,78162.33,192.9,-2e-05,0.0,0.00112]
[1778998398089,48.34,78164.17,192.9,-2e-05,0.0,0.00111]
[1778998409166,48.34,78164.23,192.9,-2e-05,0.0,0.00111]
[1778998411180,48.34,78165.28,192.9,-2e-05,0.0,0.00101]
[1778998416215,48.34,78165.07,192.9,-2e-05,0.0,0.00101]
[1778998421250,48.34,78165.14,192.9,-2e-05,0.0,0.00101]
[1778998426285,48.34,78164.53,192.9,-2e-05,0.0,0.00102]
[1778998431320,48.34,78164.54,192.9,-2e-05,0.0,0.00102]
[1778998436355,48.34,78164.03,192.9,-2e-05,0.0,0.00102]
[1778998441390,48.34,78164.03,192.9,-2e-05,0.0,0.00102]
[1778998446427,48.34,78164.08,192.9,-2e-05,0.0,0.00102]
[1778998451462,48.34,78164.1,192.9,-2e-05,0.0,0.00102]
[1778998456497,48.34,78163.84,192.9,-2e-05,0.0,0.00102]
[1778998457504,48.34,78159.53,192.9,-2e-05,0.0,0.00106]
[1778998462539,48.34,78157.79,192.9,-2e-05,0.0,0.00107]
[1778998465560,48.34,78161.85,192.9,-2e-05,0.0,0.00104]
[1778998471602,48.34,78163.46,192.9,-2e-05,0.0,0.00094]
[1778998476637,48.34,78163.35,192.9,-2e-05,0.0,0.00094]
[1778998481672,48.34,78163.29,192.9,-2e-05,0.0,0.00094]
[1778998492749,48.34,78163.36,192.9,-2e-05,0.0,0.00094]
[1778998497784,48.34,78163.25,192.9,-2e-05,0.0,0.00094]
[1778998502819,48.34,78163.22,192.9,-2e-05,0.0,0.00094]
[1778998507854,48.34,78163.47,192.9,-2e-05,0.0,0.00094]
[1778998512889,48.34,78163.56,192.9,-2e-05,0.0,0.00094]
[1778998519938,48.34,78163.63,192.9,-2e-05,0.0,0.00094]
[1778998525980,48.34,78163.56,192.9,-2e-05,0.0,0.00094]
[1778998531017,48.34,78163.63,192.9,-2e-05,0.0,0.00086]
[1778998536052,48.34,78163.59,192.9,-2e-05,0.0,0.00086]
[1778998541087,48.34,78163.55,192.9,-2e-05,0.0,0.00086]
[1778998546122,48.34,78163.58,192.9,-2e-05,0.0,0.00086]
[1778998551157,48.34,78163.62,192.9,-2e-05,0.0,0.00086]
[1778998556192,48.34,78163.67,192.9,-2e-05,0.0,0.00086]
[1778998562234,48.34,78163.67,192.9,-2e-05,0.0,0.00086]
[1778998567269,48.34,78163.7,192.9,-2e-05,0.0,0.00086]
[1778998572304,48.34,78163.67,192.9,-2e-05,0.0,0.00086]
[1778998573311,48.34,78174.18,192.9,-2e-05,0.0,0.00079]
[1778998574318,48.34,78176.86,192.9,-2e-05,0.0,0.00078]
[1778998579353,48.34,78177.35,192.9,-2e-05,0.0,0.00078]
[1778998584388,48.34,78173.42,192.9,-2e-05,0.0,0.0008]
[1778998585395,48.34,78170.57,192.9,-2e-05,0.0,0.00082]
[1778998590430,48.34,78171.2,192.9,-2e-05,0.0,0.00081]
[1778998593794,48.34,78171.2,192.9,-2e-05,0.0,0.00081]
[1778998593894,48.34,78171.2,192.9,-2e-05,0.0,0.00074]
[1778998600500,48.34,78171.64,192.9,-2e-05,0.0,0.00074]
[1778998607555,48.34,78171.31,192.9,-2e-05,0.0,0.00074]
[1778998612584,48.34,78170.69,192.9,-2e-05,0.0,0.00075]
[1778998617620,48.34,78170.7,192.9,-2e-05,0.0,0.00075]
[1778998623662,48.34,78169.54,192.9,-2e-05,0.0,0.00075]
[1778998628697,48.34,78169.71,192.9,-2e-05,0.0,0.00075]
[1778998633735,48.34,78171.46,192.9,-2e-05,0.0,0.00074]
[1778998639774,48.34,78171.33,192.9,-2e-05,0.0,0.00074]
[1778998641313,48.34,78171.33,192.9,-2e-05,0.0,0.00074]
[1778998642340,48.34,78171.36,192.9,-2e-05,0.0,0.00074]
[1778998647830,48.34,78170.56,192.9,-2e-05,0.0,0.00075]
[1778998652865,48.34,78170.59,192.9,-1e-05,0.0,0.00068]
[1778998659915,48.34,78165.99,192.9,-1e-05,0.0,0.00071]
[1778998660922,48.34,78159.78,192.9,-2e-05,0.0,0.00075]
[1778998675020,48.34,78159.96,192.9,-2e-05,0.0,0.00074]
[1778998678443,48.34,78159.96,192.9,-2e-05,0.0,0.00074]
[1778998688111,48.34,78160.25,192.9,-2e-05,0.0,0.00074]
[1778998694153,48.34,78160.03,192.9,-2e-05,0.0,0.00074]
[1778998698181,48.34,78156.49,192.9,-2e-05,0.0,0.00076]
[1778998702384,48.34,78156.76,192.9,-2e-05,0.0,0.00076]
[1778998708252,48.34,78156.67,192.9,-2e-05,0.0,0.00076]
[1778998711273,48.34,78156.77,192.9,-1e-05,0.0,0.0007]
[1778998716308,48.34,78156.42,192.9,-1e-05,0.0,0.0007]
[1778998721343,48.34,78156.6,192.9,-1e-05,0.0,0.0007]
[1778998726378,48.34,78156.05,192.9,-1e-05,0.0,0.0007]
[1778998731413,48.34,78155.65,192.9,-1e-05,0.0,0.0007]
[1778998736448,48.34,78141.91,192.9,-2e-05,0.0,0.00078]
[1778998738462,48.34,78138.48,192.9,-2e-05,0.0,0.00081]
[1778998743497,48.34,78137.25,192.9,-2e-05,0.0,0.00081]
[1778998748532,48.34,78144.02,192.9,-2e-05,0.0,0.00077]
[1778998749539,48.34,78147.46,192.9,-2e-05,0.0,0.00075]
[1778998754574,48.34,78148.76,192.9,-2e-05,0.0,0.00074]
[1778998759609,48.34,78148.75,192.9,-2e-05,0.0,0.00074]
[1778998765651,48.34,78150.55,192.9,-2e-05,0.0,0.00073]
[1778998770686,48.34,78150.58,192.9,-2e-05,0.0,0.00073]
[1778998771693,48.34,78150.63,192.9,-1e-05,0.0,0.00067]
[1778998777746,48.34,78150.52,192.9,-1e-05,0.0,0.00067]
[1778998778752,48.34,78154.34,192.9,-1e-05,0.0,0.00065]
[1778998783787,48.34,78156.21,192.9,-1e-05,0.0,0.00064]
[1778998788822,48.34,78156.16,192.9,-1e-05,0.0,0.00064]
[1778998790836,48.34,78140.47,192.9,-2e-05,0.0,0.00072]
[1778998795871,48.34,78139.65,192.9,-2e-05,0.0,0.00073]
[1778998802451,48.34,78139.24,192.9,-2e-05,0.0,0.00073]
[1778998802922,48.34,78141.93,192.9,-2e-05,0.0,0.00072]
[1778998807956,48.34,78142.49,192.9,-2e-05,0.0,0.00071]
[1778998811989,48.34,78139.69,192.9,-2e-05,0.0,0.00073]
[1778998812993,48.34,78117.59,192.9,-2e-05,0.0,0.00087]
[1778998816540,48.34,78114.9,192.9,-2e-05,0.0,0.00089]
[1778998823063,48.34,78115.25,192.9,-2e-05,0.0,0.00089]
[1778998829105,48.34,78114.56,192.9,-2e-05,0.0,0.00089]
[1778998831119,48.34,78111.13,192.9,-2e-05,0.0,0.00084]
[1778998836157,48.34,78109.04,192.9,-2e-05,0.0,0.00085]
[1778998841381,48.34,78109.95,192.9,-2e-05,0.0,0.00084]
[1778998844215,48.34,78102.96,192.9,-2e-05,0.0,0.00089]
[1778998845220,48.34,78094.5,192.9,-2e-05,0.0,0.00095]
[1778998849248,48.34,78091.89,192.9,-2e-05,0.0,0.00097]
[1778998852333,48.34,78090.88,192.9,-2e-05,0.0,0.00098]
[1778998856851,48.34,78089.98,192.9,-2e-05,0.0,0.00099]
[1778998856854,48.34,78089.98,192.9,-2e-05,0.0,0.00099]
[1778998862339,48.34,78091.11,192.9,-2e-05,0.0,0.00098]
[1778998867374,48.34,78090.04,192.9,-2e-05,0.0,0.00099]
[1778998872444,48.34,78088.33,192.9,-2e-05,0.0,0.001]
[1778998872546,48.34,78093.67,192.9,-2e-05,0.0,0.00096]
[1778998873416,48.34,78098.27,192.9,-2e-05,0.0,0.00093]
[1778998878451,48.34,78098.27,192.9,-2e-05,0.0,0.00093]
[1778998883486,48.34,78098.3,192.9,-2e-05,0.0,0.00092]
[1778998888522,48.34,78098.14,192.9,-2e-05,0.0,0.00093]
[1778998891543,48.34,78098.26,192.9,-2e-05,0.0,0.00084]
[1778998897585,48.34,78097.88,192.9,-2e-05,0.0,0.00085]
[1778998902620,48.34,78098.16,192.9,-2e-05,0.0,0.00085]
[1778998907656,48.34,78098.32,192.9,-2e-05,0.0,0.00084]
[1778998912690,48.34,78097.67,192.9,-2e-05,0.0,0.00085]
[1778998918732,48.34,78098.28,192.9,-2e-05,0.0,0.00084]
[1778998923767,48.34,78098.17,192.9,-2e-05,0.0,0.00085]
[1778998928802,48.34,78098.03,192.9,-2e-05,0.0,0.00085]
[1778998933837,48.34,78097.62,192.9,-2e-05,0.0,0.00085]
[1778998938872,48.34,78095.46,192.9,-2e-05,0.0,0.00086]
[1778998943907,48.34,78095.46,192.9,-2e-05,0.0,0.00086]
[1778998949950,48.34,78093.84,192.9,-2e-05,0.0,0.00088]
[1778998951964,48.34,78093.77,192.9,-2e-05,0.0,0.0008]
[1778998956999,48.34,78093.36,192.9,-2e-05,0.0,0.0008]
[1778998960021,48.34,78088.89,192.9,-2e-05,0.0,0.00083]
[1778998965056,48.34,78085.91,192.9,-2e-05,0.0,0.00085]
[1778998970092,48.34,78086.02,192.9,-2e-05,0.0,0.00085]
[1778998976135,48.34,78084.1,192.9,-2e-05,0.0,0.00086]
[1778998979155,48.34,78081.48,192.9,-2e-05,0.0,0.00088]
[1778998985197,48.34,78079.8,192.9,-2e-05,0.0,0.00089]
[1778998987216,48.34,78082.42,192.9,-2e-05,0.0,0.00087]
[1778998992252,48.34,78081.05,192.9,-2e-05,0.0,0.00088]
[1778998997287,48.34,78079.73,192.9,-2e-05,0.0,0.00089]
[1778999002322,48.34,78079.87,192.9,-2e-05,0.0,0.00089]
[1778999007357,48.34,78079.84,192.9,-2e-05,0.0,0.00089]
[1778999011385,48.34,78079.74,192.9,-2e-05,0.0,0.00081]
[1778999016423,48.34,78078.43,192.9,-2e-05,0.0,0.00082]
[1778999021458,48.34,78076.0,192.9,-2e-05,0.0,0.00084]
[1778999026493,48.34,78074.33,192.9,-2e-05,0.0,0.00085]
[1778999031531,48.34,78069.11,192.9,-2e-05,0.0,0.00089]
[1778999034552,48.34,78065.75,192.9,-2e-05,0.0,0.00091]
[1778999039587,48.34,78065.96,192.9,-2e-05,0.0,0.00091]
[1778999045629,48.34,78064.57,192.9,-2e-05,0.0,0.00092]
[1778999051671,48.34,78066.6,192.9,-2e-05,0.0,0.00091]
[1778999056706,48.34,78059.75,192.9,-2e-05,0.0,0.00096]
[1778999057713,48.34,78056.09,192.9,-2e-05,0.0,0.00098]
[1778999062748,48.34,78055.85,192.9,-2e-05,0.0,0.00099]
[1778999067783,48.34,78055.56,192.9,-2e-05,0.0,0.00099]
[1778999071811,48.34,78055.02,192.9,-2e-05,0.0,0.0009]
[1778999076846,48.34,78054.82,192.9,-2e-05,0.0,0.00091]
[1778999081881,48.34,78054.43,192.9,-2e-05,0.0,0.00091]
[1778999083896,48.34,78045.19,192.9,-2e-05,0.0,0.00098]
[1778999089940,48.34,78043.32,192.9,-2e-05,0.0,0.00099]
[1778999094975,48.34,78042.93,192.9,-2e-05,0.0,0.001]
[1778999100019,48.34,78042.08,192.9,-2e-05,0.0,0.001]
[1778999102029,48.34,78036.22,192.9,-2e-05,0.0,0.00105]
[1778999107064,48.34,78036.17,192.9,-2e-05,0.0,0.00105]
[1778999111096,48.34,78033.51,192.9,-2e-05,0.0,0.00108]
[1778999114117,48.34,78030.91,192.9,-2e-05,0.0,0.0011]
[1778999116131,48.34,78024.26,192.9,-3e-05,0.0,0.00116]
[1778999117723,48.34,78024.26,192.9,-3e-05,0.0,0.00116]
[1778999121166,48.34,78019.59,192.9,-3e-05,0.0,0.0012]
[1778999123405,48.34,78017.93,192.9,-3e-05,0.0,0.00122]
[1778999123448,48.34,78014.88,192.9,-3e-05,0.0,0.00125]
[1778999124188,48.34,78010.53,192.9,-3e-05,0.0,0.00129]
[1778999125383,48.34,78010.53,192.9,-3e-05,0.0,0.00129]
[1778999128215,48.34,78014.08,192.9,-3e-05,0.0,0.00126]
[1778999129222,48.34,78016.66,192.9,-3e-05,0.0,0.00123]
[1778999132243,48.34,78016.24,192.9,-3e-05,0.0,0.00113]
[1778999137604,48.34,78016.22,192.9,-3e-05,0.0,0.00113]
[1778999138286,48.34,78024.01,192.9,-2e-05,0.0,0.00106]
[1778999139293,48.34,78026.7,192.9,-2e-05,0.0,0.00104]
[1778999143321,48.34,78032.83,192.9,-2e-05,0.0,0.00099]
[1778999144328,48.34,78029.63,192.9,-2e-05,0.0,0.00101]
[1778999149363,48.34,78028.77,192.9,-2e-05,0.0,0.00102]
[1778999154398,48.34,78029.28,192.9,-2e-05,0.0,0.00101]
[1778999157419,48.34,78031.8,192.9,-2e-05,0.0,0.00099]
[1778999163461,48.34,78033.24,192.9,-2e-05,0.0,0.00098]
[1778999168496,48.34,78034.29,192.9,-2e-05,0.0,0.00097]
[1778999174538,48.34,78035.1,192.9,-2e-05,0.0,0.00097]
[1778999179577,48.34,78017.92,192.9,-2e-05,0.0,0.00111]
[1778999180584,48.34,78014.72,192.9,-3e-05,0.0,0.00114]
[1778999185622,48.34,78015.98,192.9,-3e-05,0.0,0.00113]
[1778999191664,48.34,78015.1,192.9,-2e-05,0.0,0.00104]
[1778999197708,48.34,78015.82,192.9,-2e-05,0.0,0.00103]
[1778999202743,48.34,78015.79,192.9,-2e-05,0.0,0.00103]
[1778999208785,48.34,78016.22,192.9,-2e-05,0.0,0.00103]
[1778999213820,48.34,78016.17,192.9,-2e-05,0.0,0.00103]
[1778999218855,48.34,78015.28,192.9,-2e-05,0.0,0.00103]
[1778999221836,48.34,78015.23,192.9,-2e-05,0.0,0.00103]
[1778999228925,48.34,78014.72,192.9,-2e-05,0.0,0.00104]
[1778999229932,48.34,78011.97,192.9,-2e-05,0.0,0.00106]
[1778999230274,48.34,78011.97,192.9,-2e-05,0.0,0.00106]
[1778999230955,48.34,78007.89,192.9,-2e-05,0.0,0.0011]
[1778999231960,48.34,78002.99,192.9,-3e-05,0.0,0.00114]
[1778999236995,48.34,78000.98,192.9,-3e-05,0.0,0.00116]
[1778999239009,48.34,77994.94,192.9,-3e-05,0.0,0.00122]
[1778999242030,48.34,78001.02,192.9,-3e-05,0.0,0.00116]
[1778999243037,48.34,78007.24,192.9,-2e-05,0.0,0.0011]
[1778999248072,48.34,78009.15,192.9,-2e-05,0.0,0.00109]
[1778999251093,48.34,78009.68,192.9,-2e-05,0.0,0.00098]
[1778999252288,48.34,78009.68,192.9,-2e-05,0.0,0.00098]
[1778999255467,48.34,78009.63,192.9,-2e-05,0.0,0.00098]
[1778999259261,48.34,78011.5,192.9,-2e-05,0.0,0.00097]
[1778999265191,48.34,78011.57,192.9,-2e-05,0.0,0.00097]
[1778999270226,48.34,78011.55,192.9,-2e-05,0.0,0.00097]
[1778999277275,48.34,78014.89,192.9,-2e-05,0.0,0.00094]
[1778999280296,48.34,78020.28,192.9,-2e-05,0.0,0.0009]
[1778999285331,48.34,78022.19,192.9,-2e-05,0.0,0.00089]
[1778999288352,48.34,78025.23,192.9,-2e-05,0.0,0.00087]
[1778999294395,48.34,78026.43,192.9,-2e-05,0.0,0.00086]
[1778999300598,48.34,78027.23,192.9,-2e-05,0.0,0.00085]
[1778999301077,48.34,78027.23,192.9,-2e-05,0.0,0.00085]
[1778999302451,48.34,78031.62,192.9,-2e-05,0.0,0.00082]
[1778999305472,48.34,78034.44,192.9,-2e-05,0.0,0.0008]
[1778999307487,48.34,78037.32,192.9,-2e-05,0.0,0.00078]
[1778999310507,48.34,78042.19,192.9,-2e-05,0.0,0.00075]
[1778999311514,48.34,78044.2,192.9,-1e-05,0.0,0.00067]
[1778999316549,48.34,78044.41,192.9,-1e-05,0.0,0.00067]
[1778999318563,48.34,78047.32,192.9,-1e-05,0.0,0.00065]
[1778999319570,48.34,78053.85,192.9,-1e-05,0.0,0.00062]
[1778999324605,48.34,78055.11,192.9,-1e-05,0.0,0.00061]
[1778999328633,48.34,78049.26,192.9,-1e-05,0.0,0.00064]
[1778999330401,48.34,78049.15,192.9,-1e-05,0.0,0.00064]
[1778999332321,48.34,78050.45,192.9,-1e-05,0.0,0.00064]
[1778999337696,48.34,78050.8,192.9,-1e-05,0.0,0.00063]
[1778999342847,48.34,78051.3,192.9,-1e-05,0.0,0.00063]
[1778999343473,48.34,78052.05,192.9,-1e-05,0.0,0.00063]
[1778999348773,48.34,78051.63,192.9,-1e-05,0.0,0.00063]
[1778999352491,48.34,78051.83,192.9,-1e-05,0.0,0.00063]
[1778999355822,48.34,78055.02,192.9,-1e-05,0.0,0.00061]
[1778999357180,48.34,78055.02,192.9,-1e-05,0.0,0.00061]
[1778999366899,48.34,78056.07,192.9,-1e-05,0.0,0.00061]
[1778999371934,48.34,78055.84,192.9,-1e-05,0.0,0.00055]
[1778999376969,48.34,78056.05,192.9,-1e-05,0.0,0.00055]
[1778999383011,48.34,78056.02,192.9,-1e-05,0.0,0.00055]
[1778999389053,48.34,78055.73,192.9,-1e-05,0.0,0.00055]
[1778999394088,48.34,78055.77,192.9,-1e-05,0.0,0.00055]
[1778999398116,48.34,78058.34,192.9,-1e-05,0.0,0.00054]
[1778999404158,48.34,78059.13,192.9,-1e-05,0.0,0.00053]
[1778999409193,48.34,78058.28,192.9,-1e-05,0.0,0.00054]
[1778999415240,48.34,78058.36,192.9,-1e-05,0.0,0.00054]
[1778999427322,48.34,78058.73,192.9,-1e-05,0.0,0.00053]
[1778999431350,48.34,78058.15,192.9,-1e-05,0.0,0.00048]
[1778999436385,48.34,78058.7,192.9,-1e-05,0.0,0.00048]
[1778999441420,48.34,78058.46,192.9,-1e-05,0.0,0.00048]
[1778999446456,48.34,78058.46,192.9,-1e-05,0.0,0.00048]
[1778999451491,48.34,78058.14,192.9,-1e-05,0.0,0.00048]
[1778999456526,48.34,78056.42,192.9,-1e-05,0.0,0.00049]
[1778999461565,48.34,78057.48,192.9,-1e-05,0.0,0.00049]
[1778999466600,48.34,78057.46,192.9,-1e-05,0.0,0.00049]
[1778999472642,48.34,78057.27,192.9,-1e-05,0.0,0.00049]
[1778999477677,48.34,78057.35,192.9,-1e-05,0.0,0.00049]
[1778999482712,48.34,78057.21,192.9,-1e-05,0.0,0.00049]
[1778999483365,48.34,78057.21,192.9,-1e-05,0.0,0.00049]
[1778999484396,48.34,78057.11,192.9,-1e-05,0.0,0.00049]
[1778999489761,48.34,78057.45,192.9,-1e-05,0.0,0.00049]
[1778999491775,48.34,78057.77,192.9,-1e-05,0.0,0.00043]
[1778999496810,48.34,78057.56,192.9,-1e-05,0.0,0.00044]
[1778999502852,48.34,78057.58,192.9,-1e-05,0.0,0.00044]
[1778999507887,48.34,78057.67,192.9,-1e-05,0.0,0.00044]
[1778999511874,48.34,78058.26,192.9,-1e-05,0.0,0.00043]
[1778999512519,48.34,78058.26,192.9,-1e-05,0.0,0.00043]
[1778999513516,48.34,78058.44,192.9,-1e-05,0.0,0.00043]
[1778999519971,48.34,78058.33,192.9,-1e-05,0.0,0.00043]
[1778999520840,48.34,78058.33,192.9,-1e-05,0.0,0.00043]
[1778999523896,48.34,78058.19,192.9,-1e-05,0.0,0.00043]
[1778999525623,48.34,78058.26,192.9,-1e-05,0.0,0.00043]
[1778999525712,48.34,78058.26,192.9,-1e-05,0.0,0.00043]
[1778999526949,48.34,78058.1,192.9,-1e-05,0.0,0.00043]
[1778999528028,48.34,78063.12,192.9,-1e-05,0.0,0.00042]
[1778999529035,48.34,78070.25,192.9,-1e-05,0.0,0.00039]
[1778999534070,48.34,78071.54,192.9,-1e-05,0.0,0.00039]
[1778999539106,48.34,78071.21,192.9,-1e-05,0.0,0.00039]
[1778999540113,48.34,78062.68,192.9,-1e-05,0.0,0.00042]
[1778999545148,48.34,78063.82,192.9,-1e-05,0.0,0.00041]
[1778999550183,48.34,78064.43,192.9,-1e-05,0.0,0.00041]
[1778999551198,48.34,78064.65,192.9,-1e-05,0.0,0.00037]
[1778999560261,48.34,78065.57,192.9,-1e-05,0.0,0.00036]
[1778999565296,48.34,78068.81,192.9,-1e-05,0.0,0.00035]
[1778999570331,48.34,78068.86,192.9,-1e-05,0.0,0.00035]
[1778999577380,48.34,78068.04,192.9,-1e-05,0.0,0.00036]
[1778999582415,48.34,78066.71,192.9,-1e-05,0.0,0.00036]
[1778999588457,48.34,78066.86,192.9,-1e-05,0.0,0.00036]
[1778999593492,48.34,78067.06,192.9,-1e-05,0.0,0.00036]
[1778999600542,48.34,78067.17,192.9,-1e-05,0.0,0.00036]
[1778999605577,48.34,78067.34,192.9,-1e-05,0.0,0.00036]
[1778999610612,48.34,78067.4,192.9,-1e-05,0.0,0.00036]
[1778999611619,48.34,78067.34,192.9,-1e-05,0.0,0.00032]
[1778999616654,48.34,78067.33,192.9,-1e-05,0.0,0.00032]
[1778999623703,48.34,78067.12,192.9,-1e-05,0.0,0.00032]
[1778999631759,48.34,78067.24,192.9,-1e-05,0.0,0.00032]
[1778999633773,48.34,78071.87,192.9,-1e-05,0.0,0.00031]
[1778999638810,48.34,78073.56,192.9,-1e-05,0.0,0.0003]
[1778999643845,48.34,78075.67,192.9,-1e-05,0.0,0.0003]
[1778999648880,48.34,78076.51,192.9,-1e-05,0.0,0.00029]
[1778999653915,48.34,78075.28,192.9,-1e-05,0.0,0.0003]
[1778999657947,48.34,78072.81,192.9,-1e-05,0.0,0.0003]
[1778999660968,48.34,78069.2,192.9,-1e-05,0.0,0.00031]
[1778999666009,48.34,78067.86,192.9,-1e-05,0.0,0.00032]
[1778999675074,48.34,78067.85,192.9,-1e-05,0.0,0.00028]
[1778999680109,48.34,78073.94,192.9,-1e-05,0.0,0.00027]
[1778999681116,48.34,78076.82,192.9,-1e-05,0.0,0.00026]
[1778999686151,48.34,78078.68,192.9,-1e-05,0.0,0.00026]
[1778999693200,48.34,78078.79,192.9,-1e-05,0.0,0.00026]
[1778999698235,48.34,78078.74,192.9,-1e-05,0.0,0.00026]
[1778999705284,48.34,78078.82,192.9,-1e-05,0.0,0.00026]
[1778999711327,48.34,78078.75,192.9,-1e-05,0.0,0.00026]
[1778999716362,48.34,78078.6,192.9,-1e-05,0.0,0.00026]
[1778999721397,48.34,78078.5,192.9,-1e-05,0.0,0.00026]
[1778999726432,48.34,78078.64,192.9,-1e-05,0.0,0.00026]
[1778999730460,48.34,78082.09,192.9,-1e-05,0.0,0.00025]
[1778999731467,48.34,78082.72,192.9,0.0,0.0,0.00022]
[1778999736503,48.34,78083.18,192.9,0.0,0.0,0.00022]
[1778999750601,48.34,78083.72,192.9,0.0,0.0,0.00022]
[1778999755636,48.34,78084.0,192.9,0.0,0.0,0.00022]
[1778999760671,48.34,78087.04,192.9,0.0,0.0,0.00021]
[1778999766713,48.34,78088.96,192.9,0.0,0.0,0.00021]
[1778999772755,48.34,78092.62,192.9,0.0,0.0,0.0002]
[1778999773762,48.34,78096.77,192.9,0.0,0.0,0.00019]
[1778999778798,48.34,78098.71,192.9,0.0,0.0,0.00019]
[1778999783832,48.34,78096.5,192.9,0.0,0.0,0.00019]
[1778999788867,48.34,78096.24,192.9,0.0,0.0,0.00019]
[1778999791888,48.34,78096.43,192.9,0.0,0.0,0.00017]
[1778999797930,48.34,78096.46,192.9,0.0,0.0,0.00017]
[1778999800951,48.34,78093.95,192.9,0.0,0.0,0.00017]
[1778999805986,48.34,78092.03,192.9,0.0,0.0,0.00018]
[1778999811021,48.34,78091.76,192.9,0.0,0.0,0.00018]
[1778999816056,48.34,78091.75,192.9,0.0,0.0,0.00018]
[1778999824114,48.34,78091.25,192.9,0.0,0.0,0.00018]
[1778999832172,48.34,78091.31,192.9,0.0,0.0,0.00018]
[1778999837207,48.34,78091.31,192.9,0.0,0.0,0.00018]
[1778999843249,48.34,78091.29,192.9,0.0,0.0,0.00018]
[1778999852312,48.34,78091.75,192.9,0.0,0.0,0.00016]
[1778999857347,48.34,78092.05,192.9,0.0,0.0,0.00016]
[1778999869431,48.34,78092.23,192.9,0.0,0.0,0.00016]
[1778999879501,48.34,78091.85,192.9,0.0,0.0,0.00016]
[1778999885543,48.34,78091.57,192.9,0.0,0.0,0.00016]
[1778999891585,48.34,78091.48,192.9,0.0,0.0,0.00016]
[1778999896621,48.34,78090.86,192.9,0.0,0.0,0.00016]
[1778999901656,48.34,78091.15,192.9,0.0,0.0,0.00016]
[1778999906691,48.34,78089.93,192.9,0.0,0.0,0.00016]
[1778999911620,48.34,78089.0,192.9,0.0,0.0,0.00016]
[1778999911726,48.34,78089.04,192.9,0.0,0.0,0.00014]
[1778999912697,48.34,78089.04,192.9,0.0,0.0,0.00014]
[1778999922804,48.34,78088.58,192.9,0.0,0.0,0.00014]
[1778999930860,48.34,78089.18,192.9,0.0,0.0,0.00014]
[1778999935895,48.34,78088.03,192.9,0.0,0.0,0.00014]
[1778999940930,48.34,78088.28,192.9,0.0,0.0,0.00014]
[1778999946972,48.34,78088.36,192.9,0.0,0.0,0.00014]
[1778999952008,48.34,78088.45,192.9,0.0,0.0,0.00014]
[1778999964092,48.34,78088.93,192.9,0.0,0.0,0.00014]
[1778999969127,48.34,78089.56,192.9,0.0,0.0,0.00014]
[1778999971141,48.34,78089.59,192.9,0.0,0.0,0.00012]
[1778999976176,48.34,78088.93,192.9,0.0,0.0,0.00012]
[1778999985239,48.34,78086.15,192.9,0.0,0.0,0.00013]
[1778999986246,48.34,78083.83,192.9,0.0,0.0,0.00013]
[1778999997323,48.34,78081.4,192.9,0.0,0.0,0.00013]
[1779000002358,48.34,78080.09,192.9,0.0,0.0,0.00013]
[1779000004372,48.34,78077.46,192.9,0.0,0.0,0.00014]
[1779000005379,48.34,78073.1,192.9,0.0,0.0,0.00014]
[1779000008400,48.34,78070.39,192.9,0.0,0.0,0.00015]
[1779000013435,48.34,78069.74,192.9,0.0,0.0,0.00015]
[1779000018470,48.34,78069.97,192.9,0.0,0.0,0.00015]
[1779000022184,48.34,78069.63,192.9,0.0,0.0,0.00015]
[1779000036596,48.34,78069.89,192.9,0.0,0.0,0.00013]
[1779000043645,48.34,78070.4,192.9,0.0,0.0,0.00013]
[1779000047673,48.34,78067.02,192.9,0.0,0.0,0.00013]
[1779000052708,48.34,78066.94,192.9,0.0,0.0,0.00013]
[1779000057743,48.34,78066.78,192.9,0.0,0.0,0.00013]
[1779000062778,48.34,78066.85,192.9,0.0,0.0,0.00013]
[1779000067813,48.34,78064.96,192.9,0.0,0.0,0.00014]
[1779000068873,48.34,78064.96,192.9,0.0,0.0,0.00014]
[1779000076876,48.34,78066.14,192.9,0.0,0.0,0.00013]
[1779000081913,48.34,78066.13,192.9,0.0,0.0,0.00013]
[1779000087953,48.34,78066.18,192.9,0.0,0.0,0.00013]
[1779000095007,48.34,78067.96,192.9,0.0,0.0,0.00012]
[1779000102051,48.34,78068.94,192.9,0.0,0.0,0.00011]
[1779000107081,48.34,78068.5,192.9,0.0,0.0,0.00011]
[1779000111114,48.34,78064.37,192.9,0.0,0.0,0.00012]
[1779000112121,48.34,78061.37,192.9,0.0,0.0,0.00012]
[1779000117156,48.34,78061.18,192.9,0.0,0.0,0.00012]
[1779000122191,48.34,78061.16,192.9,0.0,0.0,0.00012]
[1779000124205,48.34,78058.57,192.9,0.0,0.0,0.00013]
[1779000129240,48.34,78058.6,192.9,0.0,0.0,0.00013]
[1779000133268,48.34,78055.09,192.9,0.0,0.0,0.00013]
[1779000134275,48.34,78050.55,192.9,0.0,0.0,0.00014]
[1779000135282,48.34,78048.14,192.9,0.0,0.0,0.00014]
[1779000140317,48.34,78046.04,192.9,0.0,0.0,0.00014]
[1779000145352,48.34,78044.07,192.9,0.0,0.0,0.00015]
[1779000150387,48.34,78043.28,192.9,0.0,0.0,0.00015]
[1779000151880,48.34,78043.28,192.9,0.0,0.0,0.00015]
[1779000151981,48.34,78043.58,192.9,0.0,0.0,0.00013]
[1779000155461,48.34,78044.33,192.9,0.0,0.0,0.00013]
[1779000155521,48.34,78039.03,192.9,0.0,0.0,0.00013]
[1779000157436,48.34,78035.24,192.9,0.0,0.0,0.00014]
[1779000164787,48.34,78035.89,192.9,0.0,0.0,0.00014]
[1779000167056,48.34,78035.89,192.9,0.0,0.0,0.00014]
[1779000172541,48.34,78032.11,192.9,0.0,0.0,0.00014]
[1779000174555,48.34,78029.0,192.9,0.0,0.0,0.00015]
[1779000179590,48.34,78027.94,192.9,0.0,0.0,0.00015]
[1779000187651,48.34,78027.03,192.9,0.0,0.0,0.00015]
[1779000192686,48.34,78026.42,192.9,0.0,0.0,0.00015]
[1779000196714,48.34,78022.64,192.9,0.0,0.0,0.00016]
[1779000198728,48.34,78020.04,192.9,0.0,0.0,0.00016]
[1779000200742,48.34,78022.37,192.9,0.0,0.0,0.00016]
[1779000201749,48.34,78024.75,192.9,0.0,0.0,0.00015]
[1779000206784,48.34,78025.59,192.9,0.0,0.0,0.00015]
[1779000208798,48.34,78029.33,192.9,0.0,0.0,0.00015]
[1779000211819,48.34,78029.4,192.9,0.0,0.0,0.00013]
[1779000216855,48.34,78029.22,192.9,0.0,0.0,0.00013]
[1779000218384,48.34,78027.15,192.9,0.0,0.0,0.00013]
[1779000218869,48.34,78024.48,192.9,0.0,0.0,0.00013]
[1779000221890,48.34,78021.43,192.9,0.0,0.0,0.00014]
[1779000226925,48.34,78021.24,192.9,0.0,0.0,0.00014]
[1779000227872,48.34,78021.24,192.9,0.0,0.0,0.00014]
[1779000232967,48.34,78021.07,192.9,0.0,0.0,0.00014]
[1779000238002,48.34,78020.75,192.9,0.0,0.0,0.00014]
[1779000238293,48.34,78020.75,192.9,0.0,0.0,0.00014]
[1779000246058,48.34,78020.47,192.9,0.0,0.0,0.00014]
[1779000252100,48.34,78020.6,192.9,0.0,0.0,0.00014]
[1779000258142,48.34,78020.51,192.9,0.0,0.0,0.00014]
[1779000263177,48.34,78020.81,192.9,0.0,0.0,0.00014]
[1779000269219,48.34,78020.84,192.9,0.0,0.0,0.00014]
[1779000272240,48.34,78020.92,192.9,0.0,0.0,0.00012]
[1779000277275,48.34,78020.81,192.9,0.0,0.0,0.00012]
[1779000283317,48.34,78020.77,192.9,0.0,0.0,0.00012]
[1779000288352,48.34,78020.96,192.9,0.0,0.0,0.00012]
[1779000293387,48.34,78020.96,192.9,0.0,0.0,0.00012]
[1779000298422,48.34,78020.99,192.9,0.0,0.0,0.00012]
[1779000299406,48.34,78020.99,192.9,0.0,0.0,0.00012]
[1779000304464,48.34,78020.53,192.9,0.0,0.0,0.00012]
[1779000309502,48.34,78021.02,192.9,0.0,0.0,0.00012]
[1779000313531,48.34,78023.71,192.9,0.0,0.0,0.00012]
[1779000318566,48.34,78024.04,192.9,0.0,0.0,0.00012]
[1779000323601,48.34,78024.15,192.9,0.0,0.0,0.00012]
[1779000328636,48.34,78023.87,192.9,0.0,0.0,0.00012]
[1779000331661,48.34,78023.98,192.9,0.0,0.0,0.0001]
[1779000333675,48.34,78028.32,192.9,0.0,0.0,0.0001]
[1779000334717,48.34,78028.32,192.9,0.0,0.0,0.0001]
[1779000341731,48.34,78029.35,192.9,0.0,0.0,0.0001]
[1779000344752,48.34,78031.74,192.9,0.0,0.0,9e-05]
[1779000350794,48.34,78032.27,192.9,0.0,0.0,9e-05]
[1779000358850,48.34,78033.17,192.9,0.0,0.0,9e-05]
[1779000365900,48.34,78033.28,192.9,0.0,0.0,9e-05]
[1779000373956,48.34,78033.06,192.9,0.0,0.0,9e-05]
[1779000383019,48.34,78033.2,192.9,0.0,0.0,9e-05]
[1779000390071,48.34,78033.02,192.9,0.0,0.0,9e-05]
[1779000392085,48.34,78033.23,192.9,0.0,0.0,8e-05]
[1779000392469,48.34,78033.23,192.9,0.0,0.0,8e-05]
[1779000399134,48.34,78032.98,192.9,0.0,0.0,8e-05]
[1779000404169,48.34,78033.44,192.9,0.0,0.0,8e-05]
[1779000405176,48.34,78036.23,192.9,0.0,0.0,8e-05]
[1779000408197,48.34,78038.73,192.9,0.0,0.0,7e-05]
[1779000416253,48.34,78038.72,192.9,0.0,0.0,7e-05]
[1779000421288,48.34,78036.25,192.9,0.0,0.0,8e-05]
[1779000426323,48.34,78035.43,192.9,0.0,0.0,8e-05]
[1779000431358,48.34,78035.28,192.9,0.0,0.0,8e-05]
[1779000436395,48.34,78034.99,192.9,0.0,0.0,8e-05]
[1779000439004,48.34,78035.2,192.9,0.0,0.0,8e-05]
[1779000443444,48.34,78031.69,192.9,0.0,0.0,8e-05]
[1779000447472,48.34,78028.65,192.9,0.0,0.0,8e-05]
[1779000453515,48.34,78028.04,192.9,0.0,0.0,7e-05]
[1779000455340,48.34,78028.07,192.9,0.0,0.0,7e-05]
[1779000460618,48.34,78027.84,192.9,0.0,0.0,7e-05]
[1779000465653,48.34,78027.84,192.9,0.0,0.0,7e-05]
[1779000470688,48.34,78027.44,192.9,0.0,0.0,7e-05]
[1779000475723,48.34,78026.53,192.9,0.0,0.0,7e-05]
[1779000481765,48.34,78027.15,192.9,0.0,0.0,7e-05]
[1779000486800,48.34,78031.17,192.9,0.0,0.0,7e-05]
[1779000491835,48.34,78032.28,192.9,0.0,0.0,7e-05]
[1779000496870,48.34,78033.0,192.9,0.0,0.0,7e-05]
[1779000501909,48.34,78034.43,192.9,0.0,0.0,7e-05]
[1779000506944,48.34,78032.76,192.9,0.0,0.0,7e-05]
[1779000516009,48.34,78032.79,192.9,0.0,0.0,6e-05]
[1779000522601,48.34,78033.25,192.9,0.0,0.0,6e-05]
[1779000528091,48.34,78033.05,192.9,0.0,0.0,6e-05]
[1779000533126,48.34,78033.02,192.9,0.0,0.0,6e-05]
[1779000538161,48.34,78033.73,192.9,0.0,0.0,6e-05]
[1779000543196,48.34,78034.43,192.9,0.0,0.0,6e-05]
[1779000548231,48.34,78035.46,192.9,0.0,0.0,6e-05]
[1779000559308,48.34,78035.28,192.9,0.0,0.0,6e-05]
[1779000568371,48.34,78035.58,192.9,0.0,0.0,6e-05]
[1779000571392,48.34,78035.67,192.9,0.0,0.0,5e-05]
[1779000576427,48.34,78035.7,192.9,0.0,0.0,5e-05]
[1779000581462,48.34,78035.64,192.9,0.0,0.0,5e-05]
[1779000587504,48.34,78035.82,192.9,0.0,0.0,5e-05]
[1779000592539,48.34,78032.96,192.9,0.0,0.0,5e-05]
[1779000597574,48.34,78033.53,192.9,0.0,0.0,5e-05]
[1779000602613,48.34,78036.52,192.9,0.0,0.0,5e-05]
[1779000607648,48.34,78038.12,192.9,0.0,0.0,5e-05]
[1779000612683,48.34,78039.21,192.9,0.0,0.0,5e-05]
[1779000617719,48.34,78039.98,192.9,0.0,0.0,5e-05]
[1779000623761,48.34,78040.65,192.9,0.0,0.0,4e-05]
[1779000629803,48.34,78040.73,192.9,0.0,0.0,4e-05]
[1779000631817,48.34,78040.73,192.9,0.0,0.0,4e-05]
[1779000636854,48.34,78040.74,192.9,0.0,0.0,4e-05]
[1779000639876,48.34,78043.62,192.9,0.0,0.0,4e-05]
[1779000644911,48.34,78044.41,192.9,0.0,0.0,4e-05]
[1779000649946,48.34,78044.61,192.9,0.0,0.0,4e-05]
[1779000654981,48.34,78044.6,192.9,0.0,0.0,4e-05]
[1779000660028,48.34,78044.6,192.9,0.0,0.0,4e-05]
[1779000665063,48.34,78044.72,192.9,0.0,0.0,4e-05]
[1779000668084,48.34,78047.75,192.9,0.0,0.0,3e-05]
[1779000673119,48.34,78048.21,192.9,0.0,0.0,3e-05]
[1779000687217,48.34,78047.8,192.9,0.0,0.0,3e-05]
[1779000693259,48.34,78047.77,192.9,0.0,0.0,3e-05]
[1779000698294,48.34,78047.98,192.9,0.0,0.0,3e-05]
[1779000703329,48.34,78047.96,192.9,0.0,0.0,3e-05]
[1779000708373,48.34,78048.05,192.9,0.0,0.0,3e-05]
[1779000713408,48.34,78048.42,192.9,0.0,0.0,3e-05]
[1779000719450,48.34,78050.28,192.9,0.0,0.0,3e-05]
[1779000724485,48.34,78050.25,192.9,0.0,0.0,3e-05]
[1779000729526,48.34,78050.84,192.9,0.0,0.0,3e-05]
[1779000734561,48.34,78050.97,192.9,0.0,0.0,3e-05]
[1779000740388,48.34,78051.01,192.9,0.0,0.0,3e-05]
[1779000745638,48.34,78050.86,192.9,0.0,0.0,3e-05]
[1779000757722,48.34,78050.79,192.9,0.0,0.0,2e-05]
[1779000762757,48.34,78050.72,192.9,0.0,0.0,2e-05]
[1779000767792,48.34,78050.79,192.9,0.0,0.0,2e-05]
[1779000772827,48.34,78051.09,192.9,0.0,0.0,2e-05]
[1779000778869,48.34,78051.14,192.9,0.0,0.0,2e-05]
[1779000783904,48.34,78051.24,192.9,0.0,0.0,2e-05]
[1779000788939,48.34,78051.22,192.9,0.0,0.0,2e-05]
[1779000793974,48.34,78051.32,192.9,0.0,0.0,2e-05]
[1779000799011,48.34,78051.08,192.9,0.0,0.0,2e-05]
[1779000804046,48.34,78051.07,192.9,0.0,0.0,2e-05]
[1779000809081,48.34,78051.0,192.9,0.0,0.0,2e-05]
[1779000811095,48.34,78051.07,192.9,0.0,0.0,2e-05]
[1779000816130,48.34,78051.07,192.9,0.0,0.0,2e-05]
[1779000821165,48.34,78051.04,192.9,0.0,0.0,2e-05]
[1779000826200,48.34,78051.09,192.9,0.0,0.0,2e-05]
[1779000831235,48.34,78051.04,192.9,0.0,0.0,2e-05]
[1779000836270,48.34,78051.04,192.9,0.0,0.0,2e-05]
[1779000841305,48.34,78051.17,192.9,0.0,0.0,2e-05]
[1779000846340,48.34,78052.11,192.9,0.0,0.0,2e-05]
[1779000851375,48.34,78052.25,192.9,0.0,0.0,2e-05]
[1779000852382,48.34,78058.64,192.9,0.0,0.0,2e-05]
[1779000853389,48.34,78070.21,192.9,0.0,0.0,2e-05]
[1779000856410,48.34,78072.51,192.9,0.0,0.0,2e-05]
[1779000861445,48.34,78073.19,192.9,0.0,0.0,2e-05]
[1779000866480,48.34,78076.34,192.9,0.0,0.0,1e-05]
[1779000871515,48.34,78077.63,192.9,0.0,0.0,1e-05]
[1779000880146,48.34,78077.71,192.9,0.0,0.0,1e-05]
[1779000885613,48.34,78077.82,192.9,0.0,0.0,1e-05]
[1779000891655,48.34,78076.84,192.9,0.0,0.0,1e-05]
[1779000898704,48.34,78076.22,192.9,0.0,0.0,1e-05]
[1779000901725,48.34,78070.22,192.9,0.0,0.0,1e-05]
[1779000905753,48.34,78067.67,192.9,0.0,0.0,1e-05]
[1779000910788,48.34,78068.4,192.9,0.0,0.0,1e-05]
[1779000915823,48.34,78067.79,192.9,0.0,0.0,1e-05]
[1779000922514,48.34,78067.79,192.9,0.0,0.0,1e-05]
[1779000922872,48.34,78062.33,192.9,0.0,0.0,1e-05]
[1779000923879,48.34,78059.4,192.9,0.0,0.0,1e-05]
[1779000928914,48.34,78059.07,192.9,0.0,0.0,1e-05]
[1779000931935,48.34,78059.64,192.9,0.0,0.0,1e-05]
[1779000937977,48.34,78059.56,192.9,0.0,0.0,1e-05]
[1779000943013,48.34,78058.1,192.9,0.0,0.0,1e-05]
[1779000948047,48.34,78059.36,192.9,0.0,0.0,1e-05]
[1779000954089,48.34,78059.24,192.9,0.0,0.0,1e-05]
[1779000959129,48.34,78058.99,192.9,0.0,0.0,1e-05]
[1779000964164,48.34,78058.77,192.9,0.0,0.0,1e-05]
[1779000969199,48.34,78058.88,192.9,0.0,0.0,1e-05]
[1779000974234,48.34,78057.15,192.9,0.0,0.0,1e-05]
[1779000979269,48.34,78057.12,192.9,0.0,0.0,1e-05]
[1779000984304,48.34,78057.12,192.9,0.0,0.0,1e-05]
[1779000989339,48.34,78057.1,192.9,0.0,0.0,1e-05]
[1779000991353,48.34,78057.1,192.9,0.0,0.0,1e-05]
[1779000996388,48.34,78057.17,192.9,0.0,0.0,1e-05]
[1779001001423,48.34,78057.15,192.9,0.0,0.0,1e-05]
[1779001006458,48.34,78057.14,192.9,0.0,0.0,1e-05]
[1779001012500,48.34,78056.87,192.9,0.0,0.0,1e-05]
[1779001017536,48.34,78056.87,192.9,0.0,0.0,1e-05]
[1779001022571,48.34,78056.87,192.9,0.0,0.0,1e-05]
[1779001027606,48.34,78056.94,192.9,0.0,0.0,1e-05]
[1779001033648,48.34,78056.83,192.9,0.0,0.0,1e-05]
[1779001035662,48.34,78061.27,192.9,0.0,0.0,1e-05]
[1779001036669,48.34,78065.2,192.9,0.0,0.0,1e-05]
[1779001037676,48.34,78067.3,192.9,0.0,0.0,1e-05]
[1779001042711,48.34,78070.03,192.9,0.0,0.0,1e-05]
[1779001045732,48.34,78073.28,192.9,0.0,0.0,1e-05]
[1779001052781,48.34,78074.67,192.9,0.0,0.0,1e-05]
[1779001057816,48.34,78073.91,192.9,0.0,0.0,1e-05]
[1779001063858,48.34,78073.93,192.9,0.0,0.0,1e-05]
[1779001073928,48.34,78073.78,192.9,0.0,0.0,1e-05]
[1779001078963,48.34,78073.71,192.9,0.0,0.0,1e-05]
[1779001083998,48.34,78073.66,192.9,0.0,0.0,1e-05]
[1779001087156,48.34,78072.69,192.9,0.0,0.0,1e-05]
[1779001093061,48.34,78073.16,192.9,0.0,0.0,1e-05]
[1779001099103,48.34,78073.12,192.9,0.0,0.0,1e-05]
[1779001107159,48.34,78073.16,192.9,0.0,0.0,1e-05]
[1779001111187,48.34,78073.12,192.9,0.0,0.0,1e-05]
[1779001119243,48.34,78073.09,192.9,0.0,0.0,1e-05]
[1779001123271,48.34,78076.14,192.9,0.0,0.0,1e-05]
[1779001131327,48.34,78076.19,192.9,0.0,0.0,1e-05]
[1779001133604,48.34,78076.19,192.9,0.0,0.0,1e-05]
[1779001133678,48.34,78076.19,192.9,0.0,0.0,1e-05]
[1779001141397,48.34,78076.7,192.9,0.0,0.0,1e-05]
[1779001148653,48.34,78076.7,192.9,0.0,0.0,1e-05]
[1779001155495,48.34,78077.73,192.9,0.0,0.0,0.0]
[1779001160530,48.34,78078.83,192.9,0.0,0.0,0.0]
[1779001165565,48.34,78078.76,192.9,0.0,0.0,0.0]
[1779001169183,48.34,78078.8,192.9,0.0,0.0,0.0]
[1779001171607,48.34,78078.73,192.9,0.0,0.0,0.0]
[1779001177649,48.34,78079.67,192.9,0.0,0.0,0.0]
[1779001180124,48.34,78079.67,192.9,0.0,0.0,0.0]
[1779001192754,48.34,78079.6,192.9,0.0,0.0,0.0]
[1779001197789,48.34,78079.7,192.9,0.0,0.0,0.0]
[1779001200775,48.34,78079.61,192.9,0.0,0.0,0.0]
[1779001200845,48.34,78079.61,192.9,0.0,0.0,0.0]
[1779001201817,48.34,78082.2,192.9,0.0,0.0,0.0]
[1779001203831,48.34,78085.27,192.9,0.0,0.0,0.0]
[1779001209873,48.34,78085.48,192.9,0.0,0.0,0.0]
[1779001214908,48.34,78087.38,192.9,0.0,0.0,0.0]
[1779001219943,48.34,78088.06,192.9,0.0,0.0,0.0]
[1779001224978,48.34,78087.94,192.9,0.0,0.0,0.0]
[1779001231020,48.34,78087.87,192.9,0.0,0.0,0.0]
[1779001234041,48.34,78085.78,192.9,0.0,0.0,0.0]
[1779001243104,48.34,78085.93,192.9,0.0,0.0,0.0]
[1779001248139,48.34,78085.99,192.9,0.0,0.0,0.0]
[1779001253175,48.34,78085.95,192.9,0.0,0.0,0.0]
[1779001260224,48.34,78083.67,192.9,0.0,0.0,0.0]
[1779001261231,48.34,78078.89,192.9,0.0,0.0,0.0]
[1779001262238,48.34,78075.62,192.9,0.0,0.0,0.0]
[1779001264252,48.34,78073.26,192.9,0.0,0.0,0.0]
[1779001269287,48.34,78074.66,192.9,0.0,0.0,0.0]
[1779001274322,48.34,78073.99,192.9,0.0,0.0,0.0]
[1779001279357,48.34,78074.61,192.9,0.0,0.0,0.0]
[1779001290434,48.34,78074.27,192.9,0.0,0.0,0.0]
[1779001291441,48.34,78074.28,192.9,0.0,0.0,0.0]
[1779001296476,48.34,78075.11,192.9,0.0,0.0,0.0]
[1779001301512,48.34,78074.34,192.9,0.0,0.0,0.0]
[1779001307018,48.34,78073.51,192.9,0.0,0.0,0.0]
[1779001312588,48.34,78073.16,192.9,0.0,0.0,0.0]
[1779001318196,48.34,78072.98,192.9,0.0,0.0,0.0]
[1779001323665,48.34,78072.96,192.9,0.0,0.0,0.0]
[1779001327693,48.34,78068.46,192.9,0.0,0.0,0.0]
[1779001334742,48.34,78067.93,192.9,0.0,0.0,0.0]
[1779001336756,48.34,78064.56,192.9,0.0,0.0,0.0]
[1779001340785,48.34,78061.68,192.9,0.0,0.0,0.0]
[1779001345820,48.34,78061.31,192.9,0.0,0.0,0.0]
[1779001350985,48.34,78060.05,192.9,0.0,0.0,0.0]
[1779001351086,48.34,78060.05,192.9,0.0,0.0,0.0]
[1779001357904,48.34,78060.04,192.9,0.0,0.0,0.0]
[1779001362939,48.34,78059.33,192.9,0.0,0.0,0.0]
[1779001367974,48.34,78058.93,192.9,0.0,0.0,0.0]
[1779001373009,48.34,78058.94,192.9,0.0,0.0,0.0]
[1779001380058,48.34,78059.69,192.9,0.0,0.0,0.0]
[1779001386100,48.34,78059.31,192.9,0.0,0.0,0.0]
[1779001391136,48.34,78058.83,192.9,0.0,0.0,0.0]
[1779001396171,48.34,78058.54,192.9,0.0,0.0,0.0]
[1779001401206,48.34,78058.47,192.9,0.0,0.0,0.0]
[1779001406241,48.34,78059.38,192.9,0.0,0.0,0.0]
[1779001408255,48.34,78061.63,192.9,0.0,0.0,0.0]
[1779001410269,48.34,78063.68,192.9,0.0,0.0,0.0]
[1779001411276,48.34,78063.52,192.9,0.0,0.0,0.0]
[1779001416311,48.34,78064.02,192.9,0.0,0.0,0.0]
[1779001419332,48.34,78069.27,192.9,0.0,0.0,0.0]
[1779001420339,48.34,78075.07,192.9,0.0,0.0,0.0]
[1779001422353,48.34,78078.55,192.9,0.0,0.0,0.0]
[1779001427388,48.34,78079.24,192.9,0.0,0.0,0.0]
[1779001432423,48.34,78080.31,192.9,0.0,0.0,0.0]
[1779001437458,48.34,78078.74,192.9,0.0,0.0,0.0]
[1779001439472,48.34,78076.58,192.9,0.0,0.0,0.0]
[1779001444507,48.34,78076.55,192.9,0.0,0.0,0.0]
[1779001450550,48.34,78077.03,192.9,0.0,0.0,0.0]
[1779001455585,48.34,78078.34,192.9,0.0,0.0,0.0]
[1779001460620,48.34,78077.7,192.9,0.0,0.0,0.0]
[1779001465655,48.34,78076.97,192.9,0.0,0.0,0.0]
[1779001470690,48.34,78077.68,192.9,0.0,0.0,0.0]
[1779001471698,48.34,78077.48,192.9,0.0,0.0,0.0]
[1779001476732,48.34,78076.23,192.9,0.0,0.0,0.0]
[1779001481767,48.34,78075.19,192.9,0.0,0.0,0.0]
[1779001486802,48.34,78075.4,192.9,0.0,0.0,0.0]
[1779001491837,48.34,78076.49,192.9,0.0,0.0,0.0]
[1779001492844,48.34,78074.29,192.9,0.0,0.0,0.0]
[1779001497879,48.34,78074.36,192.9,0.0,0.0,0.0]
[1779001501907,48.34,78068.54,192.9,0.0,0.0,0.0]
[1779001506942,48.34,78067.54,192.9,0.0,0.0,0.0]
[1779001511977,48.34,78066.94,192.9,0.0,0.0,0.0]
[1779001517012,48.34,78067.22,192.9,0.0,0.0,0.0]
[1779001524061,48.34,78066.73,192.9,0.0,0.0,0.0]
[1779001527082,48.34,78062.76,192.9,0.0,0.0,0.0]
[1779001528089,48.34,78057.52,192.9,0.0,0.0,0.0]
[1779001531110,48.34,78055.75,192.9,0.0,0.0,0.0]
[1779001536145,48.34,78054.83,192.9,0.0,0.0,0.0]
[1779001541180,48.34,78052.26,192.9,0.0,0.0,0.0]
[1779001546215,48.34,78052.51,192.9,0.0,0.0,0.0]
[1779001551250,48.34,78052.59,192.9,0.0,0.0,0.0]
[1779001556285,48.34,78052.56,192.9,0.0,0.0,0.0]
[1779001558299,48.34,78054.55,192.9,0.0,0.0,0.0]
[1779001559306,48.34,78056.8,192.9,0.0,0.0,0.0]
[1779001564341,48.34,78056.1,192.9,0.0,0.0,0.0]
[1779001566355,48.34,78058.49,192.9,0.0,0.0,0.0]
[1779001571390,48.34,78059.0,192.9,0.0,0.0,0.0]
[1779001576426,48.34,78060.49,192.9,0.0,0.0,0.0]
[1779001581464,48.34,78060.09,192.9,0.0,0.0,0.0]
[1779001586496,48.34,78060.73,192.9,0.0,0.0,0.0]
[1779001589517,48.34,78064.31,192.9,0.0,0.0,0.0]
[1779001590524,48.34,78066.9,192.9,0.0,0.0,0.0]
[1779001591531,48.34,78066.55,192.9,0.0,0.0,0.0]
[1779001596566,48.34,78066.48,192.9,0.0,0.0,0.0]
[1779001602608,48.34,78066.09,192.9,0.0,0.0,0.0]
[1779001607643,48.34,78066.11,192.9,0.0,0.0,0.0]
[1779001612678,48.34,78066.01,192.9,0.0,0.0,0.0]
[1779001617713,48.34,78066.14,192.9,0.0,0.0,0.0]
[1779001622748,48.34,78065.69,192.9,0.0,0.0,0.0]
[1779001627784,48.34,78065.77,192.9,0.0,0.0,0.0]
[1779001632819,48.34,78065.67,192.9,0.0,0.0,0.0]
[1779001637854,48.34,78065.93,192.9,0.0,0.0,0.0]
[1779001642889,48.34,78065.86,192.9,0.0,0.0,0.0]
[1779001645910,48.34,78068.3,192.9,0.0,0.0,0.0]
[1779001650945,48.34,78069.34,192.9,0.0,0.0,0.0]
[1779001651952,48.34,78069.49,192.9,0.0,0.0,0.0]
[1779001656987,48.34,78071.47,192.9,0.0,0.0,0.0]
[1779001662022,48.34,78072.24,192.9,0.0,0.0,0.0]
[1779001667057,48.34,78073.1,192.9,0.0,0.0,0.0]
[1779001672092,48.34,78072.87,192.9,0.0,0.0,0.0]
[1779001683169,48.34,78073.03,192.9,0.0,0.0,0.0]
[1779001693240,48.34,78073.01,192.9,0.0,0.0,0.0]
[1779001698275,48.34,78072.98,192.9,0.0,0.0,0.0]
[1779001703317,48.34,78073.08,192.9,0.0,0.0,0.0]
[1779001708352,48.34,78073.12,192.9,0.0,0.0,0.0]
[1779001711373,48.34,78073.17,192.9,0.0,0.0,0.0]
[1779001717415,48.34,78072.75,192.9,0.0,0.0,0.0]
[1779001722450,48.34,78072.75,192.9,0.0,0.0,0.0]
[1779001727485,48.34,78073.32,192.9,0.0,0.0,0.0]
[1779001732520,48.34,78073.97,192.9,0.0,0.0,0.0]
[1779001737555,48.34,78073.91,192.9,0.0,0.0,0.0]
[1779001743597,48.34,78073.28,192.9,0.0,0.0,0.0]
[1779001749644,48.34,78073.78,192.9,0.0,0.0,0.0]
[1779001756694,48.34,78073.71,192.9,0.0,0.0,0.0]
[1779001764752,48.34,78074.26,192.9,0.0,0.0,0.0]
[1779001769786,48.34,78075.22,192.9,0.0,0.0,0.0]
[1779001771800,48.34,78075.44,192.9,0.0,0.0,0.0]
[1779001776837,48.34,78075.5,192.9,0.0,0.0,0.0]
[1779001781872,48.34,78075.26,192.9,0.0,0.0,0.0]
[1779001786907,48.34,78074.65,192.9,0.0,0.0,0.0]
[1779001791942,48.34,78075.37,192.9,0.0,0.0,0.0]
[1779001796977,48.34,78075.26,192.9,0.0,0.0,0.0]
[1779001799998,48.34,78070.49,192.9,0.0,0.0,0.0]
[1779001801005,48.34,78066.12,192.9,0.0,0.0,0.0]
[1779001806040,48.34,78065.45,192.9,0.0,0.0,0.0]
[1779001811078,48.34,78065.58,192.9,0.0,0.0,0.0]
[1779001816113,48.34,78065.16,192.9,0.0,0.0,0.0]
[1779001823162,48.34,78065.19,192.9,0.0,0.0,0.0]
[1779001828197,48.34,78064.05,192.9,0.0,0.0,0.0]
[1779001831218,48.34,78064.36,192.9,0.0,0.0,0.0]
[1779001836253,48.34,78064.82,192.9,0.0,0.0,0.0]
[1779001845316,48.34,78064.66,192.9,0.0,0.0,0.0]
[1779001847330,48.34,78066.67,192.9,0.0,0.0,0.0]
[1779001851358,48.34,78068.49,192.9,0.0,0.0,0.0]
[1779001856393,48.34,78068.58,192.9,0.0,0.0,0.0]
[1779001861428,48.34,78068.55,192.9,0.0,0.0,0.0]
[1779001866463,48.34,78068.68,192.9,0.0,0.0,0.0]
[1779001871498,48.34,78067.62,192.9,0.0,0.0,0.0]
[1779001876533,48.34,78067.15,192.9,0.0,0.0,0.0]
[1779001881568,48.34,78067.85,192.9,0.0,0.0,0.0]
[1779001887610,48.34,78067.31,192.9,0.0,0.0,0.0]
[1779001889624,48.34,78064.75,192.9,0.0,0.0,0.0]
[1779001891638,48.34,78065.37,192.9,0.0,0.0,0.0]
[1779001898687,48.34,78065.49,192.9,0.0,0.0,0.0]
[1779001905736,48.34,78065.7,192.9,0.0,0.0,0.0]
[1779001906743,48.34,78063.8,192.9,0.0,0.0,0.0]
[1779001909764,48.34,78067.73,192.9,0.0,0.0,0.0]
[1779001914799,48.34,78067.21,192.9,0.0,0.0,0.0]
[1779001919834,48.34,78066.94,192.9,0.0,0.0,0.0]
[1779001924869,48.34,78066.72,192.9,0.0,0.0,0.0]
[1779001925876,48.34,78072.56,192.9,0.0,0.0,0.0]
[1779001926883,48.34,78077.69,192.9,0.0,0.0,0.0]
[1779001932925,48.34,78078.35,192.9,0.0,0.0,0.0]
[1779001937960,48.34,78078.7,192.9,0.0,0.0,0.0]
[1779001944002,48.34,78075.36,192.9,0.0,0.0,0.0]
[1779001946020,48.34,78073.45,192.9,0.0,0.0,0.0]
[1779001952063,48.34,78072.87,192.9,0.0,0.0,0.0]
[1779001957098,48.34,78071.19,192.9,0.0,0.0,0.0]
[1779001962133,48.34,78071.41,192.9,0.0,0.0,0.0]
[1779001968175,48.34,78071.85,192.9,0.0,0.0,0.0]
[1779001974217,48.34,78072.73,192.9,0.0,0.0,0.0]
[1779001979252,48.34,78072.74,192.9,0.0,0.0,0.0]
[1779001984287,48.34,78072.5,192.9,0.0,0.0,0.0]
[1779001989322,48.34,78072.65,192.9,0.0,0.0,0.0]
[1779001999392,48.34,78072.65,192.9,0.0,0.0,0.0]
[1779002004427,48.34,78074.33,192.9,0.0,0.0,0.0]
[1779002009462,48.34,78074.59,192.9,0.0,0.0,0.0]
[1779002011476,48.34,78073.73,192.9,0.0,0.0,0.0]
[1779002016512,48.34,78073.66,192.9,0.0,0.0,0.0]
[1779002021547,48.34,78073.74,192.9,0.0,0.0,0.0]
[1779002026582,48.34,78071.23,192.9,0.0,0.0,0.0]
[1779002027589,48.34,78069.11,192.9,0.0,0.0,0.0]
[1779002030610,48.34,78072.25,192.9,0.0,0.0,0.0]
[1779002035645,48.34,78074.22,192.9,0.0,0.0,0.0]
[1779002041687,48.34,78074.31,192.9,0.0,0.0,0.0]
[1779002048736,48.34,78073.67,192.9,0.0,0.0,0.0]
[1779002053771,48.34,78072.94,192.9,0.0,0.0,0.0]
[1779002060820,48.34,78072.6,192.9,0.0,0.0,0.0]
[1779002067870,48.34,78072.57,192.9,0.0,0.0,0.0]
[1779002071898,48.34,78072.43,192.9,0.0,0.0,0.0]
[1779002076933,48.34,78072.64,192.9,0.0,0.0,0.0]
[1779002081968,48.34,78072.6,192.9,0.0,0.0,0.0]
[1779002084989,48.34,78067.61,192.9,0.0,0.0,0.0]
[1779002087003,48.34,78065.36,192.9,0.0,0.0,0.0]
[1779002092038,48.34,78065.37,192.9,0.0,0.0,0.0]
[1779002097075,48.34,78065.67,192.9,0.0,0.0,0.0]
[1779002102110,48.34,78066.15,192.9,0.0,0.0,0.0]
[1779002107145,48.34,78065.58,192.9,0.0,0.0,0.0]
[1779002120237,48.34,78065.52,192.9,0.0,0.0,0.0]
[1779002129300,48.34,78065.35,192.9,0.0,0.0,0.0]
[1779002133328,48.34,78065.32,192.9,0.0,0.0,0.0]
[1779002139373,48.34,78061.8,192.9,0.0,0.0,0.0]
[1779002140380,48.34,78057.96,192.9,0.0,0.0,0.0]
[1779002142396,48.34,78056.17,192.9,0.0,0.0,0.0]
[1779002147431,48.34,78056.34,192.9,0.0,0.0,0.0]
[1779002153474,48.34,78055.91,192.9,0.0,0.0,0.0]
[1779002159515,48.34,78055.65,192.9,0.0,0.0,0.0]
[1779002164550,48.34,78055.66,192.9,0.0,0.0,0.0]
[1779002169585,48.34,78055.44,192.9,0.0,0.0,0.0]
[1779002174624,48.34,78056.38,192.9,0.0,0.0,0.0]
[1779002180665,48.34,78055.55,192.9,0.0,0.0,0.0]
[1779002185700,48.34,78055.59,192.9,0.0,0.0,0.0]
[1779002194763,48.34,78055.55,192.9,0.0,0.0,0.0]
[1779002199798,48.34,78055.93,192.9,0.0,0.0,0.0]
[1779002204833,48.34,78054.24,192.9,0.0,0.0,0.0]
[1779002209868,48.34,78053.33,192.9,0.0,0.0,0.0]
[1779002214903,48.34,78054.4,192.9,0.0,0.0,0.0]
[1779002220945,48.34,78054.63,192.9,0.0,0.0,0.0]
[1779002232022,48.34,78054.0,192.9,0.0,0.0,0.0]
[1779002237058,48.34,78054.27,192.9,0.0,0.0,0.0]
[1779002242093,48.34,78053.83,192.9,0.0,0.0,0.0]
[1779002243100,48.34,78051.91,192.9,0.0,0.0,0.0]
[1779002248135,48.34,78051.7,192.9,0.0,0.0,0.0]
[1779002251156,48.34,78051.1,192.9,0.0,0.0,0.0]
[1779002258205,48.34,78051.13,192.9,0.0,0.0,0.0]
[1779002263240,48.34,78051.06,192.9,0.0,0.0,0.0]
[1779002268275,48.34,78049.42,192.9,0.0,0.0,0.0]
[1779002269282,48.34,78047.35,192.9,0.0,0.0,0.0]
[1779002274317,48.34,78047.99,192.9,0.0,0.0,0.0]
[1779002279353,48.34,78048.12,192.9,0.0,0.0,0.0]
[1779002284388,48.34,78048.23,192.9,0.0,0.0,0.0]
[1779002289425,48.34,78048.63,192.9,0.0,0.0,0.0]
[1779002295467,48.34,78048.15,192.9,0.0,0.0,0.0]
[1779002302516,48.34,78048.06,192.9,0.0,0.0,0.0]
[1779002307551,48.34,78045.7,192.9,0.0,0.0,0.0]
[1779002318631,48.34,78046.8,192.9,0.0,0.0,0.0]
[1779002323666,48.34,78046.72,192.9,0.0,0.0,0.0]
[1779002328701,48.34,78046.54,192.9,0.0,0.0,0.0]
[1779002333736,48.34,78046.58,192.9,0.0,0.0,0.0]
[1779002339779,48.34,78046.68,192.9,0.0,0.0,0.0]
[1779002340786,48.34,78040.79,192.9,0.0,0.0,0.0]
[1779002341793,48.34,78033.8,192.9,0.0,0.0,0.0]
[1779002342800,48.34,78031.82,192.9,0.0,0.0,0.0]
[1779002343807,48.34,78034.78,192.9,0.0,0.0,0.0]
[1779002344814,48.34,78039.46,192.9,0.0,0.0,0.0]
[1779002349849,48.34,78040.51,192.9,0.0,0.0,0.0]
[1779002354885,48.34,78040.77,192.9,0.0,0.0,0.0]
[1779002359920,48.34,78041.12,192.9,0.0,0.0,0.0]
[1779002363948,48.34,78039.2,192.9,0.0,0.0,0.0]
[1779002368983,48.34,78039.08,192.9,0.0,0.0,0.0]
[1779002372008,48.34,78039.19,192.9,0.0,0.0,0.0]
[1779002377042,48.34,78038.8,192.9,0.0,0.0,0.0]
[1779002380063,48.34,78036.36,192.9,0.0,0.0,0.0]
[1779002385098,48.34,78035.73,192.9,0.0,0.0,0.0]
[1779002390133,48.34,78035.34,192.9,0.0,0.0,0.0]
[1779002395168,48.34,78035.43,192.9,0.0,0.0,0.0]
[1779002400203,48.34,78034.0,192.9,0.0,0.0,0.0]
[1779002405238,48.34,78034.41,192.9,0.0,0.0,0.0]
[1779002410273,48.34,78034.42,192.9,0.0,0.0,0.0]
[1779002415308,48.34,78034.43,192.9,0.0,0.0,0.0]
[1779002420343,48.34,78034.35,192.9,0.0,0.0,0.0]
[1779002425378,48.34,78032.94,192.9,0.0,0.0,0.0]
[1779002430413,48.34,78033.01,192.9,0.0,0.0,0.0]
[1779002431420,48.34,78033.08,192.9,0.0,0.0,0.0]
[1779002437462,48.34,78033.4,192.9,0.0,0.0,0.0]
[1779002443504,48.34,78032.93,192.9,0.0,0.0,0.0]
[1779002448539,48.34,78036.67,192.9,0.0,0.0,0.0]
[1779002449546,48.34,78039.57,192.9,0.0,0.0,0.0]
[1779002450553,48.34,78041.42,192.9,0.0,0.0,0.0]
[1779002452567,48.34,78043.35,192.9,0.0,0.0,0.0]
[1779002457602,48.34,78042.97,192.9,0.0,0.0,0.0]
[1779002462637,48.34,78042.99,192.9,0.0,0.0,0.0]
[1779002466665,48.34,78041.13,192.9,0.0,0.0,0.0]
[1779002471700,48.34,78040.97,192.9,0.0,0.0,0.0]
[1779002476737,48.34,78040.94,192.9,0.0,0.0,0.0]
[1779002481774,48.34,78040.26,192.9,0.0,0.0,0.0]
[1779002487816,48.34,78037.24,192.9,0.0,0.0,0.0]
[1779002489830,48.34,78034.63,192.9,0.0,0.0,0.0]
[1779002491844,48.34,78034.38,192.9,0.0,0.0,0.0]
[1779002496879,48.34,78033.82,192.9,0.0,0.0,0.0]
[1779002502921,48.34,78033.96,192.9,0.0,0.0,0.0]
[1779002507956,48.34,78034.65,192.9,0.0,0.0,0.0]
[1779002512991,48.34,78033.95,192.9,0.0,0.0,0.0]
[1779002518029,48.34,78034.28,192.9,0.0,0.0,0.0]
[1779002522057,48.34,78037.9,192.9,0.0,0.0,0.0]
[1779002527092,48.34,78037.05,192.9,0.0,0.0,0.0]
[1779002532127,48.34,78037.99,192.9,0.0,0.0,0.0]
[1779002537162,48.34,78037.76,192.9,0.0,0.0,0.0]
[1779002545218,48.34,78037.63,192.9,0.0,0.0,0.0]
[1779002550253,48.34,78037.54,192.9,0.0,0.0,0.0]
[1779002551260,48.34,78037.36,192.9,0.0,0.0,0.0]
[1779002562812,48.34,78037.58,192.9,0.0,0.0,0.0]
[1779002568379,48.34,78036.65,192.9,0.0,0.0,0.0]
[1779002573415,48.34,78036.19,192.9,0.0,0.0,0.0]
[1779002578450,48.34,78034.97,192.9,0.0,0.0,0.0]
[1779002585499,48.34,78034.85,192.9,0.0,0.0,0.0]
[1779002590534,48.34,78033.55,192.9,0.0,0.0,0.0]
[1779002596576,48.34,78033.08,192.9,0.0,0.0,0.0]
[1779002601611,48.34,78033.16,192.9,0.0,0.0,0.0]
[1779002607653,48.34,78033.89,192.9,0.0,0.0,0.0]
[1779002611681,48.34,78033.67,192.9,0.0,0.0,0.0]
[1779002614702,48.34,78036.69,192.9,0.0,0.0,0.0]
[1779002617723,48.34,78038.58,192.9,0.0,0.0,0.0]
[1779002626787,48.34,78038.23,192.9,0.0,0.0,0.0]
[1779002632829,48.34,78038.91,192.9,0.0,0.0,0.0]
[1779002638871,48.34,78040.49,192.9,0.0,0.0,0.0]
[1779002639878,48.34,78045.6,192.9,0.0,0.0,0.0]
[1779002640885,48.34,78050.07,192.9,0.0,0.0,0.0]
[1779002645924,48.34,78051.41,192.9,0.0,0.0,0.0]
[1779002650959,48.34,78051.66,192.9,0.0,0.0,0.0]
[1779002651966,48.34,78061.91,192.9,0.0,0.0,0.0]
[1779002652973,48.34,78067.67,192.9,0.0,0.0,0.0]
[1779002653980,48.34,78073.41,192.9,0.0,0.0,0.0]
[1779002659015,48.34,78073.28,192.9,0.0,0.0,0.0]
[1779002667072,48.34,78073.15,192.9,0.0,0.0,0.0]
[1779002670093,48.34,78074.76,192.9,0.0,0.0,0.0]
[1779002671100,48.34,78074.6,192.9,0.0,0.0,0.0]
[1779002676135,48.34,78074.77,192.9,0.0,0.0,0.0]
[1779002681170,48.34,78075.12,192.9,0.0,0.0,0.0]
[1779002686205,48.34,78075.85,192.9,0.0,0.0,0.0]
[1779002691241,48.34,78075.58,192.9,0.0,0.0,0.0]
[1779002696276,48.34,78075.14,192.9,0.0,0.0,0.0]
[1779002701311,48.34,78075.83,192.9,0.0,0.0,0.0]
[1779002707354,48.34,78073.71,192.9,0.0,0.0,0.0]
[1779002710375,48.34,78075.49,192.9,0.0,0.0,0.0]
[1779002715410,48.34,78075.51,192.9,0.0,0.0,0.0]
[1779002716417,48.34,78079.72,192.9,0.0,0.0,0.0]
[1779002717424,48.34,78085.08,192.9,0.0,0.0,0.0]
[1779002719438,48.34,78086.73,192.9,0.0,0.0,0.0]
[1779002724473,48.34,78086.63,192.9,0.0,0.0,0.0]
[1779002729508,48.34,78087.39,192.9,0.0,0.0,0.0]
[1779002730515,48.34,78096.93,192.9,0.0,0.0,0.0]
[1779002731522,48.34,78103.47,192.9,0.0,0.0,0.0]
[1779002735560,48.34,78100.16,192.9,0.0,0.0,0.0]
[1779002736567,48.34,78097.11,192.9,0.0,0.0,0.0]
[1779002737574,48.34,78099.34,192.9,0.0,0.0,0.0]
[1779002738581,48.34,78102.15,192.9,0.0,0.0,0.0]
[1779002742713,48.34,78102.65,192.9,0.0,0.0,0.0]
[1779002748652,48.34,78107.01,192.9,0.0,0.0,0.0]
[1779002749659,48.34,78109.96,192.9,0.0,0.0,0.0]
[1779002754694,48.34,78113.5,192.9,0.0,0.0,0.0]
[1779002760736,48.34,78112.74,192.9,0.0,0.0,0.0]
[1779002761743,48.34,78110.93,192.9,0.0,0.0,0.0]
[1779002762750,48.34,78108.19,192.9,0.0,0.0,0.0]
[1779002772820,48.34,78108.08,192.9,0.0,0.0,0.0]
[1779002777855,48.34,78107.29,192.9,0.0,0.0,0.0]
[1779002782890,48.34,78106.5,192.9,0.0,0.0,0.0]
[1779002786918,48.34,78104.71,192.9,0.0,0.0,0.0]
[1779002787925,48.34,78103.15,192.9,0.0,0.0,0.0]
[1779002792961,48.34,78103.89,192.9,0.0,0.0,0.0]
[1779002797996,48.34,78106.18,192.9,0.0,0.0,0.0]
[1779002800010,48.34,78108.53,192.9,0.0,0.0,0.0]
[1779002805045,48.34,78109.45,192.9,0.0,0.0,0.0]
[1779002809074,48.34,78114.12,192.9,0.0,0.0,0.0]
[1779002815116,48.34,78114.86,192.9,0.0,0.0,0.0]
[1779002821158,48.34,78115.39,192.9,0.0,0.0,0.0]
[1779002826193,48.34,78115.98,192.9,0.0,0.0,0.0]
[1779002831228,48.34,78116.46,192.9,0.0,0.0,0.0]
[1779002836263,48.34,78116.03,192.9,0.0,0.0,0.0]
[1779002841298,48.34,78116.36,192.9,0.0,0.0,0.0]
[1779002846334,48.34,78116.75,192.9,0.0,0.0,0.0]
[1779002849354,48.34,78114.27,192.9,0.0,0.0,0.0]
[1779002851368,48.34,78113.05,192.9,0.0,0.0,0.0]
[1779002860432,48.34,78112.83,192.9,0.0,0.0,0.0]
[1779002862446,48.34,78109.87,192.9,0.0,0.0,0.0]
[1779002872516,48.34,78109.82,192.9,0.0,0.0,0.0]
[1779002877551,48.34,78109.89,192.9,0.0,0.0,0.0]
[1779002882586,48.34,78109.17,192.9,0.0,0.0,0.0]
[1779002884600,48.34,78105.2,192.9,0.0,0.0,0.0]
[1779002885607,48.34,78101.04,192.9,0.0,0.0,0.0]
[1779002890654,48.34,78100.7,192.9,0.0,0.0,0.0]
[1779002896696,48.34,78100.95,192.9,0.0,0.0,0.0]
[1779002897703,48.34,78102.42,192.9,0.0,0.0,0.0]
[1779002902739,48.34,78102.15,192.9,0.0,0.0,0.0]
[1779002906766,48.34,78099.88,192.9,0.0,0.0,0.0]
[1779002911801,48.34,78099.92,192.9,0.0,0.0,0.0]
[1779002916836,48.34,78100.47,192.9,0.0,0.0,0.0]
[1779002921871,48.34,78100.23,192.9,0.0,0.0,0.0]
[1779002926906,48.34,78099.55,192.9,0.0,0.0,0.0]
[1779002932948,48.34,78100.08,192.9,0.0,0.0,0.0]
[1779002937983,48.34,78100.1,192.9,0.0,0.0,0.0]
[1779002943018,48.34,78101.35,192.9,0.0,0.0,0.0]
[1779002948053,48.34,78101.19,192.9,0.0,0.0,0.0]
[1779002953088,48.34,78101.67,192.9,0.0,0.0,0.0]
[1779002960137,48.34,78101.66,192.9,0.0,0.0,0.0]
[1779002962151,48.34,78098.97,192.9,0.0,0.0,0.0]
[1779002963158,48.34,78095.33,192.9,0.0,0.0,0.0]
[1779002972221,48.34,78094.14,192.9,0.0,0.0,0.0]
[1779002978263,48.34,78093.75,192.9,0.0,0.0,0.0]
[1779002983298,48.34,78093.55,192.9,0.0,0.0,0.0]
[1779002988333,48.34,78092.18,192.9,0.0,0.0,0.0]
[1779002993368,48.34,78092.8,192.9,0.0,0.0,0.0]
[1779002998403,48.34,78093.54,192.9,0.0,0.0,0.0]
[1779003002431,48.34,78097.98,192.9,0.0,0.0,0.0]
[1779003003438,48.34,78099.52,192.9,0.0,0.0,0.0]
[1779003008473,48.34,78099.51,192.9,0.0,0.0,0.0]
[1779003013508,48.34,78097.46,192.9,0.0,0.0,0.0]
[1779003018547,48.34,78096.74,192.9,0.0,0.0,0.0]
[1779003024590,48.34,78096.88,192.9,0.0,0.0,0.0]
[1779003025597,48.34,78098.45,192.9,0.0,0.0,0.0]
[1779003030632,48.34,78098.48,192.9,0.0,0.0,0.0]
[1779003031639,48.34,78098.48,192.9,0.0,0.0,0.0]
[1779003036674,48.34,78098.38,192.9,0.0,0.0,0.0]
[1779003041029,48.34,78099.8,192.9,0.0,0.0,0.0]
[1779003044985,48.34,78104.82,192.9,0.0,0.0,0.0]
[1779003050772,48.34,78105.37,192.9,0.0,0.0,0.0]
[1779003053793,48.34,78107.65,192.9,0.0,0.0,0.0]
[1779003057821,48.34,78105.64,192.9,0.0,0.0,0.0]
[1779003062858,48.34,78106.04,192.9,0.0,0.0,0.0]
[1779003067893,48.34,78106.38,192.9,0.0,0.0,0.0]
[1779003072928,48.34,78107.12,192.9,0.0,0.0,0.0]
[1779003073940,48.34,78112.8,192.9,0.0,0.0,0.0]
[1779003077000,48.34,78115.42,192.9,0.0,0.0,0.0]
[1779003080989,48.34,78122.58,192.9,0.0,0.0,0.0]
[1779003085017,48.34,78124.55,192.9,0.0,0.0,0.0]
[1779003089045,48.34,78127.21,192.9,0.0,0.0,0.0]
[1779003091059,48.34,78127.21,192.9,0.0,0.0,0.0]
[1779003093073,48.34,78128.75,192.9,0.0,0.0,0.0]
[1779003097088,48.34,78131.03,192.9,0.0,0.0,0.0]
[1779003102136,48.34,78131.03,192.9,0.0,0.0,0.0]
[1779003105157,48.34,78136.56,192.9,0.0,0.0,0.0]
[1779003110192,48.34,78136.98,192.9,0.0,0.0,0.0]
[1779003115227,48.34,78137.18,192.9,0.0,0.0,0.0]
[1779003117241,48.34,78140.35,192.9,0.0,0.0,0.0]
[1779003122276,48.34,78141.67,192.9,0.0,0.0,0.0]
[1779003127311,48.34,78142.2,192.9,0.0,0.0,0.0]
[1779003129325,48.34,78150.58,192.9,0.0,0.0,0.0]
[1779003134360,48.34,78151.11,192.9,0.0,0.0,0.0]
[1779003136374,48.34,78158.75,192.9,0.0,0.0,0.0]
[1779003142416,48.34,78158.96,192.9,0.0,0.0,0.0]
[1779003147452,48.34,78158.41,192.9,0.0,0.0,0.0]
[1779003151480,48.34,78158.23,192.9,0.0,0.0,0.0]
[1779003156515,48.34,78161.06,192.9,0.0,0.0,0.0]
[1779003161550,48.34,78160.77,192.9,0.0,0.0,0.0]
[1779003164572,48.34,78166.04,192.9,0.0,0.0,0.0]
[1779003168602,48.34,78168.76,192.9,0.0,0.0,0.0]
[1779003172629,48.34,78164.51,192.9,0.0,0.0,0.0]
[1779003176660,48.34,78161.92,192.9,0.0,0.0,0.0]
[1779003181695,48.34,78161.12,192.9,0.0,0.0,0.0]
[1779003186730,48.34,78161.39,192.9,0.0,0.0,0.0]
[1779003191765,48.34,78160.45,192.9,0.0,0.0,0.0]
[1779003192193,48.34,78155.92,192.9,0.0,0.0,0.0]
[1779003196800,48.34,78157.71,192.9,0.0,0.0,0.0]
[1779003201835,48.34,78157.61,192.9,0.0,0.0,0.0]
[1779003206873,48.34,78158.03,192.9,0.0,0.0,0.0]
[1779003211908,48.34,78156.86,192.9,0.0,0.0,0.0]
[1779003212915,48.34,78158.64,192.9,0.0,0.0,0.0]
[1779003216943,48.34,78160.6,192.9,0.0,0.0,0.0]
[1779003220971,48.34,78162.21,192.9,0.0,0.0,0.0]
[1779003226006,48.34,78161.96,192.9,0.0,0.0,0.0]
[1779003231041,48.34,78162.51,192.9,0.0,0.0,0.0]
[1779003236076,48.34,78163.07,192.9,0.0,0.0,0.0]
[1779003241111,48.34,78164.55,192.9,0.0,0.0,0.0]
[1779003246147,48.34,78164.21,192.9,0.0,0.0,0.0]
[1779003251181,48.34,78164.42,192.9,0.0,0.0,0.0]
[1779003256216,48.34,78165.24,192.9,0.0,0.0,0.0]
[1779003261251,48.34,78165.62,192.9,0.0,0.0,0.0]
[1779003266287,48.34,78166.38,192.9,0.0,0.0,0.0]
[1779003271276,48.34,78165.63,192.9,0.0,0.0,0.0]
[1779003276357,48.34,78167.94,192.9,0.0,0.0,0.0]
[1779003281392,48.34,78168.27,192.9,0.0,0.0,0.0]
[1779003286427,48.34,78168.12,192.9,0.0,0.0,0.0]
[1779003291462,48.34,78168.2,192.9,0.0,0.0,0.0]
[1779003296497,48.34,78170.4,192.9,0.0,0.0,0.0]
[1779003301532,48.34,78170.07,192.9,0.0,0.0,0.0]
[1779003306567,48.34,78169.71,192.9,0.0,0.0,0.0]
[1779003311604,48.34,78169.84,192.9,0.0,0.0,0.0]
[1779003312611,48.34,78161.66,192.9,0.0,0.0,0.0]
[1779003317646,48.34,78161.63,192.9,0.0,0.0,0.0]
[1779003323688,48.34,78161.46,192.9,0.0,0.0,0.0]
[1779003329730,48.34,78161.48,192.9,0.0,0.0,0.0]
[1779003331333,48.34,78161.48,192.9,0.0,0.0,0.0]
[1779003336779,48.34,78161.99,192.9,0.0,0.0,0.0]
[1779003341814,48.34,78161.95,192.9,0.0,0.0,0.0]
[1779003347856,48.34,78162.41,192.9,0.0,0.0,0.0]
[1779003348350,48.34,78160.93,192.9,0.0,0.0,0.0]
[1779003353355,48.34,78161.15,192.9,0.0,0.0,0.0]
[1779003358361,48.34,78161.56,192.9,0.0,0.0,0.0]
[1779003363971,48.34,78161.39,192.9,0.0,0.0,0.0]
[1779003364978,48.34,78164.12,192.9,0.0,0.0,0.0]
[1779003369006,48.34,78165.49,192.9,0.0,0.0,0.0]
[1779003374041,48.34,78165.76,192.9,0.0,0.0,0.0]
[1779003379076,48.34,78165.73,192.9,0.0,0.0,0.0]
[1779003384111,48.34,78165.68,192.9,0.0,0.0,0.0]
[1779003385118,48.34,78164.35,192.9,0.0,0.0,0.0]
[1779003390153,48.34,78164.17,192.9,0.0,0.0,0.0]
[1779003391160,48.34,78164.17,192.9,0.0,0.0,0.0]
[1779003396196,48.34,78165.07,192.9,0.0,0.0,0.0]
[1779003397202,48.34,78166.77,192.9,0.0,0.0,0.0]
[1779003402238,48.34,78166.66,192.9,0.0,0.0,0.0]
[1779003407273,48.34,78167.01,192.9,0.0,0.0,0.0]
[1779003412308,48.34,78167.72,192.9,0.0,0.0,0.0]
[1779003417343,48.34,78168.21,192.9,0.0,0.0,0.0]
[1779003422378,48.34,78168.99,192.9,0.0,0.0,0.0]
[1779003424392,48.34,78170.98,192.9,0.0,0.0,0.0]
[1779003429427,48.34,78170.61,192.9,0.0,0.0,0.0]
[1779003432448,48.34,78172.1,192.9,0.0,0.0,0.0]
[1779003436476,48.34,78167.87,192.9,0.0,0.0,0.0]
[1779003440528,48.34,78160.3,192.9,0.0,0.0,0.0]
[1779003445563,48.34,78160.23,192.9,0.0,0.0,0.0]
[1779003450598,48.34,78160.36,192.9,0.0,0.0,0.0]
[1779003451605,48.34,78160.36,192.9,0.0,0.0,0.0]
[1779003456640,48.34,78162.26,192.9,0.0,0.0,0.0]
[1779003461675,48.34,78162.02,192.9,0.0,0.0,0.0]
[1779003464696,48.34,78149.76,192.9,0.0,0.0,0.0]
[1779003468725,48.34,78135.02,192.9,0.0,0.0,0.0]
[1779003473762,48.34,78135.21,192.9,0.0,0.0,0.0]
[1779003478797,48.34,78134.95,192.9,0.0,0.0,0.0]
[1779003483832,48.34,78134.44,192.9,0.0,0.0,0.0]
[1779003488867,48.34,78133.18,192.9,0.0,0.0,0.0]
[1779003493903,48.34,78133.24,192.9,0.0,0.0,0.0]
[1779003496924,48.34,78129.94,192.9,0.0,0.0,0.0]
[1779003500952,48.34,78123.62,192.9,0.0,0.0,0.0]
[1779003504980,48.34,78118.03,192.9,0.0,0.0,0.0]
[1779003509008,48.34,78114.34,192.9,0.0,0.0,0.0]
[1779003511491,48.34,78114.34,192.9,0.0,0.0,0.0]
[1779003517067,48.34,78114.22,192.9,0.0,0.0,0.0]
[1779003521095,48.34,78108.26,192.9,0.0,0.0,0.0]
[1779003524546,48.34,78107.0,192.9,0.0,0.0,0.0]
[1779003530158,48.34,78106.1,192.9,0.0,0.0,0.0]
[1779003533179,48.34,78103.99,192.9,0.0,0.0,0.0]
[1779003538218,48.34,78103.23,192.9,0.0,0.0,0.0]
[1779003543253,48.34,78103.04,192.9,0.0,0.0,0.0]
[1779003545267,48.34,78101.39,192.9,0.0,0.0,0.0]
[1779003550302,48.34,78101.99,192.9,0.0,0.0,0.0]
[1779003553323,48.34,78104.75,192.9,0.0,0.0,0.0]
[1779003557351,48.34,78110.31,192.9,0.0,0.0,0.0]
[1779003561379,48.34,78111.54,192.9,0.0,0.0,0.0]
[1779003566415,48.34,78111.5,192.9,0.0,0.0,0.0]
[1779003568531,48.34,78116.23,192.9,0.0,0.0,0.0]
[1779003571449,48.34,78116.23,192.9,0.0,0.0,0.0]
[1779003576487,48.34,78116.42,192.9,0.0,0.0,0.0]
[1779003580515,48.34,78118.22,192.9,0.0,0.0,0.0]
[1779003585550,48.34,78117.88,192.9,0.0,0.0,0.0]
[1779003590613,48.34,78117.84,192.9,0.0,0.0,0.0]
[1779003595620,48.34,78117.89,192.9,0.0,0.0,0.0]
[1779003596627,48.34,78121.36,192.9,0.0,0.0,0.0]
[1779003601662,48.34,78121.53,192.9,0.0,0.0,0.0]
[1779003604684,48.34,78126.58,192.9,0.0,0.0,0.0]
[1779003610726,48.34,78126.64,192.9,0.0,0.0,0.0]
[1779003615761,48.34,78126.64,192.9,0.0,0.0,0.0]
[1779003621803,48.34,78127.18,192.9,0.0,0.0,0.0]
[1779003626839,48.34,78127.06,192.9,0.0,0.0,0.0]
[1779003631874,48.34,78126.84,192.9,0.0,0.0,0.0]
[1779003636909,48.34,78126.89,192.9,0.0,0.0,0.0]
[1779003641944,48.34,78127.46,192.9,0.0,0.0,0.0]
[1779003646979,48.34,78127.46,192.9,0.0,0.0,0.0]
[1779003648993,48.34,78128.79,192.9,0.0,0.0,0.0]
[1779003653021,48.34,78133.1,192.9,0.0,0.0,0.0]
[1779003658056,48.34,78133.18,192.9,0.0,0.0,0.0]
[1779003663091,48.34,78133.2,192.9,0.0,0.0,0.0]
[1779003668126,48.34,78133.86,192.9,0.0,0.0,0.0]
[1779003673161,48.34,78133.37,192.9,0.0,0.0,0.0]
[1779003678196,48.34,78133.44,192.9,0.0,0.0,0.0]
[1779003684238,48.34,78133.15,192.9,0.0,0.0,0.0]
[1779003689273,48.34,78134.21,192.9,0.0,0.0,0.0]
[1779003691287,48.34,78134.21,192.9,0.0,0.0,0.0]
[1779003696323,48.34,78134.25,192.9,0.0,0.0,0.0]
[1779003701357,48.34,78134.28,192.9,0.0,0.0,0.0]
[1779003704788,48.34,78134.09,192.9,0.0,0.0,0.0]
[1779003706392,48.34,78134.09,192.9,0.0,0.0,0.0]
[1779003711427,48.34,78134.52,192.9,0.0,0.0,0.0]
[1779003716462,48.34,78134.52,192.9,0.0,0.0,0.0]
[1779003721497,48.34,78131.29,192.9,0.0,0.0,0.0]
[1779003725525,48.34,78129.31,192.9,0.0,0.0,0.0]
[1779003730560,48.34,78128.87,192.9,0.0,0.0,0.0]
[1779003735595,48.34,78128.71,192.9,0.0,0.0,0.0]
[1779003740824,48.34,78128.61,192.9,0.0,0.0,0.0]
[1779003746827,48.34,78128.61,192.9,0.0,0.0,0.0]
[1779003751797,48.34,78128.61,192.9,0.0,0.0,0.0]
[1779003757749,48.34,78128.61,192.9,0.0,0.0,0.0]
[1779003762844,48.34,78129.17,192.9,0.0,0.0,0.0]
[1779003768826,48.34,78129.25,192.9,0.0,0.0,0.0]
[1779003773861,48.34,78129.02,192.9,0.0,0.0,0.0]
[1779003776882,48.34,78130.37,192.9,0.0,0.0,0.0]
[1779003781917,48.34,78130.56,192.9,0.0,0.0,0.0]
[1779003786953,48.34,78131.27,192.9,0.0,0.0,0.0]
[1779003791988,48.34,78131.23,192.9,0.0,0.0,0.0]
[1779003797023,48.34,78130.78,192.9,0.0,0.0,0.0]
[1779003802058,48.34,78130.98,192.9,0.0,0.0,0.0]
[1779003807093,48.34,78130.41,192.9,0.0,0.0,0.0]
[1779003811121,48.34,78130.52,192.9,0.0,0.0,0.0]
[1779003816158,48.34,78130.81,192.9,0.0,0.0,0.0]
[1779003822199,48.34,78130.84,192.9,0.0,0.0,0.0]
[1779003827234,48.34,78130.88,192.9,0.0,0.0,0.0]
[1779003832269,48.34,78131.03,192.9,0.0,0.0,0.0]
[1779003837304,48.34,78131.62,192.9,0.0,0.0,0.0]
[1779003842339,48.34,78131.42,192.9,0.0,0.0,0.0]
[1779003847374,48.34,78131.55,192.9,0.0,0.0,0.0]
[1779003852409,48.34,78131.44,192.9,0.0,0.0,0.0]
[1779003857444,48.34,78131.4,192.9,0.0,0.0,0.0]
[1779003862479,48.34,78131.41,192.9,0.0,0.0,0.0]
[1779003867514,48.34,78131.23,192.9,0.0,0.0,0.0]
[1779003872549,48.34,78131.47,192.9,0.0,0.0,0.0]
[1779003877584,48.34,78131.58,192.9,0.0,0.0,0.0]
[1779003882619,48.34,78131.59,192.9,0.0,0.0,0.0]
[1779003887654,48.34,78131.67,192.9,0.0,0.0,0.0]
[1779003892689,48.34,78131.79,192.9,0.0,0.0,0.0]
[1779003897724,48.34,78132.05,192.9,0.0,0.0,0.0]
[1779003902759,48.34,78132.05,192.9,0.0,0.0,0.0]
[1779003907794,48.34,78132.58,192.9,0.0,0.0,0.0]
[1779003912830,48.34,78132.62,192.9,0.0,0.0,0.0]
[1779003917864,48.34,78132.62,192.9,0.0,0.0,0.0]
[1779003923003,48.34,78132.51,192.9,0.0,0.0,0.0]
[1779003929008,48.34,78132.56,192.9,0.0,0.0,0.0]
[1779003932011,48.34,78132.56,192.9,0.0,0.0,0.0]
[1779003938017,48.34,78132.55,192.9,0.0,0.0,0.0]
[1779003943040,48.34,78132.57,192.9,0.0,0.0,0.0]
[1779003948078,48.34,78132.56,192.9,0.0,0.0,0.0]
[1779003953112,48.34,78132.36,192.9,0.0,0.0,0.0]
[1779003958147,48.34,78132.79,192.9,0.0,0.0,0.0]
[1779003961168,48.34,78135.03,192.9,0.0,0.0,0.0]
[1779003965196,48.34,78136.95,192.9,0.0,0.0,0.0]
[1779003970231,48.34,78137.36,192.9,0.0,0.0,0.0]
[1779003973252,48.34,78139.55,192.9,0.0,0.0,0.0]
[1779003978288,48.34,78139.57,192.9,0.0,0.0,0.0]
[1779003984330,48.34,78139.45,192.9,0.0,0.0,0.0]
[1779003989365,48.34,78140.74,192.9,0.0,0.0,0.0]
[1779003991379,48.34,78140.74,192.9,0.0,0.0,0.0]
[1779003993393,48.34,78138.79,192.9,0.0,0.0,0.0]
[1779003998428,48.34,78138.83,192.9,0.0,0.0,0.0]
[1779004001449,48.34,78136.85,192.9,0.0,0.0,0.0]
[1779004007491,48.34,78136.88,192.9,0.0,0.0,0.0]
[1779004012526,48.34,78136.78,192.9,0.0,0.0,0.0]
[1779004017562,48.34,78136.23,192.9,0.0,0.0,0.0]
[1779004022597,48.34,78136.11,192.9,0.0,0.0,0.0]
[1779004027632,48.34,78136.13,192.9,0.0,0.0,0.0]
[1779004033114,48.34,78135.92,192.9,0.0,0.0,0.0]
[1779004038709,48.34,78135.79,192.9,0.0,0.0,0.0]
[1779004044751,48.34,78135.94,192.9,0.0,0.0,0.0]
[1779004050132,48.34,78136.01,192.9,0.0,0.0,0.0]
[1779004051800,48.34,78136.01,192.9,0.0,0.0,0.0]
[1779004057842,48.34,78136.32,192.9,0.0,0.0,0.0]
[1779004062880,48.34,78136.5,192.9,0.0,0.0,0.0]
[1779004068922,48.34,78136.74,192.9,0.0,0.0,0.0]
[1779004073957,48.34,78136.71,192.9,0.0,0.0,0.0]
[1779004078992,48.34,78136.67,192.9,0.0,0.0,0.0]
[1779004085035,48.34,78136.65,192.9,0.0,0.0,0.0]
[1779004090070,48.34,78136.36,192.9,0.0,0.0,0.0]
[1779004095105,48.34,78136.57,192.9,0.0,0.0,0.0]
[1779004100140,48.34,78136.77,192.9,0.0,0.0,0.0]
[1779004105175,48.34,78136.89,192.9,0.0,0.0,0.0]
[1779004110210,48.34,78137.02,192.9,0.0,0.0,0.0]
[1779004111217,48.34,78137.02,192.9,0.0,0.0,0.0]
[1779004116252,48.34,78136.8,192.9,0.0,0.0,0.0]
[1779004121287,48.34,78136.76,192.9,0.0,0.0,0.0]
[1779004126322,48.34,78136.46,192.9,0.0,0.0,0.0]
[1779004131357,48.34,78136.54,192.9,0.0,0.0,0.0]
[1779004136392,48.34,78136.64,192.9,0.0,0.0,0.0]
[1779004142434,48.34,78136.65,192.9,0.0,0.0,0.0]
[1779004147469,48.34,78136.65,192.9,0.0,0.0,0.0]
[1779004152504,48.34,78137.34,192.9,0.0,0.0,0.0]
[1779004158234,48.34,78137.33,192.9,0.0,0.0,0.0]
[1779004163582,48.34,78137.25,192.9,0.0,0.0,0.0]
[1779004168617,48.34,78137.72,192.9,0.0,0.0,0.0]
[1779004171638,48.34,78137.72,192.9,0.0,0.0,0.0]
[1779004176673,48.34,78137.7,192.9,0.0,0.0,0.0]
[1779004181715,48.34,78137.8,192.9,0.0,0.0,0.0]
[1779004184733,48.34,78139.01,192.9,0.0,0.0,0.0]
[1779004189768,48.34,78138.94,192.9,0.0,0.0,0.0]
[1779004195810,48.34,78138.82,192.9,0.0,0.0,0.0]
[1779004200846,48.34,78138.47,192.9,0.0,0.0,0.0]
[1779004204874,48.34,78136.09,192.9,0.0,0.0,0.0]
[1779004209909,48.34,78135.84,192.9,0.0,0.0,0.0]
[1779004215952,48.34,78135.79,192.9,0.0,0.0,0.0]
[1779004220987,48.34,78134.64,192.9,0.0,0.0,0.0]
[1779004226022,48.34,78134.6,192.9,0.0,0.0,0.0]
[1779004229043,48.34,78137.05,192.9,0.0,0.0,0.0]
[1779004231057,48.34,78137.05,192.9,0.0,0.0,0.0]
[1779004236316,48.34,78136.93,192.9,0.0,0.0,0.0]
[1779004242134,48.34,78136.94,192.9,0.0,0.0,0.0]
[1779004247173,48.34,78137.03,192.9,0.0,0.0,0.0]
[1779004252332,48.34,78137.09,192.9,0.0,0.0,0.0]
[1779004258251,48.34,78137.05,192.9,0.0,0.0,0.0]
[1779004263343,48.34,78137.03,192.9,0.0,0.0,0.0]
[1779004269328,48.34,78136.78,192.9,0.0,0.0,0.0]
[1779004274363,48.34,78137.05,192.9,0.0,0.0,0.0]
[1779004276377,48.34,78138.86,192.9,0.0,0.0,0.0]
[1779004281412,48.34,78139.13,192.9,0.0,0.0,0.0]
[1779004286447,48.34,78139.19,192.9,0.0,0.0,0.0]
[1779004291372,48.34,78139.1,192.9,0.0,0.0,0.0]
[1779004296518,48.34,78139.05,192.9,0.0,0.0,0.0]
[1779004300380,48.34,78137.47,192.9,0.0,0.0,0.0]
[1779004305384,48.34,78137.31,192.9,0.0,0.0,0.0]
[1779004310390,48.34,78137.06,192.9,0.0,0.0,0.0]
[1779004312630,48.34,78135.95,192.9,0.0,0.0,0.0]
[1779004317665,48.34,78136.06,192.9,0.0,0.0,0.0]
[1779004323708,48.34,78135.79,192.9,0.0,0.0,0.0]
[1779004328743,48.34,78135.82,192.9,0.0,0.0,0.0]
[1779004334415,48.34,78135.77,192.9,0.0,0.0,0.0]
[1779004339820,48.34,78135.8,192.9,0.0,0.0,0.0]
[1779004344855,48.34,78135.36,192.9,0.0,0.0,0.0]
[1779004349890,48.34,78134.65,192.9,0.0,0.0,0.0]
[1779004351904,48.34,78134.65,192.9,0.0,0.0,0.0]
[1779004356939,48.34,78134.82,192.9,0.0,0.0,0.0]
[1779004362981,48.34,78134.79,192.9,0.0,0.0,0.0]
[1779004368017,48.34,78134.68,192.9,0.0,0.0,0.0]
[1779004373051,48.34,78134.66,192.9,0.0,0.0,0.0]
[1779004378086,48.34,78134.58,192.9,0.0,0.0,0.0]
[1779004383121,48.34,78134.77,192.9,0.0,0.0,0.0]
[1779004388156,48.34,78134.77,192.9,0.0,0.0,0.0]
[1779004393191,48.34,78138.04,192.9,0.0,0.0,0.0]
[1779004397219,48.34,78139.05,192.9,0.0,0.0,0.0]
[1779004402482,48.34,78139.1,192.9,0.0,0.0,0.0]
[1779004407489,48.34,78139.08,192.9,0.0,0.0,0.0]
[1779004411317,48.34,78138.84,192.9,0.0,0.0,0.0]
[1779004416352,48.34,78138.89,192.9,0.0,0.0,0.0]
[1779004421387,48.34,78140.19,192.9,0.0,0.0,0.0]
[1779004424408,48.34,78141.1,192.9,0.0,0.0,0.0]
[1779004429443,48.34,78141.09,192.9,0.0,0.0,0.0]
[1779004434478,48.34,78141.04,192.9,0.0,0.0,0.0]
[1779004439522,48.34,78141.11,192.9,0.0,0.0,0.0]
[1779004444553,48.34,78141.13,192.9,0.0,0.0,0.0]
[1779004449588,48.34,78140.99,192.9,0.0,0.0,0.0]
[1779004454623,48.34,78140.98,192.9,0.0,0.0,0.0]
[1779004459658,48.34,78140.9,192.9,0.0,0.0,0.0]
[1779004465553,48.34,78140.93,192.9,0.0,0.0,0.0]
[1779004470557,48.34,78140.93,192.9,0.0,0.0,0.0]
[1779004471558,48.34,78140.93,192.9,0.0,0.0,0.0]
[1779004476779,48.34,78140.93,192.9,0.0,0.0,0.0]
[1779004482571,48.34,78140.94,192.9,0.0,0.0,0.0]
[1779004487574,48.34,78140.94,192.9,0.0,0.0,0.0]
[1779004492891,48.34,78141.15,192.9,0.0,0.0,0.0]
[1779004498933,48.34,78141.13,192.9,0.0,0.0,0.0]
[1779004503968,48.34,78141.13,192.9,0.0,0.0,0.0]
[1779004509003,48.34,78141.23,192.9,0.0,0.0,0.0]
[1779004514038,48.34,78141.21,192.9,0.0,0.0,0.0]
[1779004519073,48.34,78141.17,192.9,0.0,0.0,0.0]
[1779004524108,48.34,78141.3,192.9,0.0,0.0,0.0]
[1779004529143,48.34,78141.55,192.9,0.0,0.0,0.0]
[1779004531157,48.34,78141.55,192.9,0.0,0.0,0.0]
[1779004536193,48.34,78141.66,192.9,0.0,0.0,0.0]
[1779004541227,48.34,78142.17,192.9,0.0,0.0,0.0]
[1779004546262,48.34,78142.11,192.9,0.0,0.0,0.0]
[1779004551297,48.34,78142.51,192.9,0.0,0.0,0.0]
[1779004553311,48.34,78140.59,192.9,0.0,0.0,0.0]
[1779004558346,48.34,78140.22,192.9,0.0,0.0,0.0]
[1779004563381,48.34,78139.82,192.9,0.0,0.0,0.0]
[1779004568418,48.34,78139.79,192.9,0.0,0.0,0.0]
[1779004569425,48.34,78139.26,192.9,0.0,0.0,0.0]
[1779004575467,48.34,78139.28,192.9,0.0,0.0,0.0]
[1779004580502,48.34,78139.27,192.9,0.0,0.0,0.0]
[1779004585538,48.34,78139.27,192.9,0.0,0.0,0.0]
[1779004590572,48.34,78139.27,192.9,0.0,0.0,0.0]
[1779004592688,48.34,78139.23,192.9,0.0,0.0,0.0]
[1779004596614,48.34,78138.69,192.9,0.0,0.0,0.0]
[1779004603663,48.34,78138.7,192.9,0.0,0.0,0.0]
[1779004608698,48.34,78138.7,192.9,0.0,0.0,0.0]
[1779004613733,48.34,78138.66,192.9,0.0,0.0,0.0]
[1779004621789,48.34,78138.66,192.9,0.0,0.0,0.0]
[1779004626824,48.34,78138.66,192.9,0.0,0.0,0.0]
[1779004631859,48.34,78138.66,192.9,0.0,0.0,0.0]
[1779004637901,48.34,78138.66,192.9,0.0,0.0,0.0]
[1779004642936,48.34,78138.68,192.9,0.0,0.0,0.0]
[1779004647971,48.34,78138.68,192.9,0.0,0.0,0.0]
[1779004659048,48.34,78138.77,192.9,0.0,0.0,0.0]
[1779004664083,48.34,78138.76,192.9,0.0,0.0,0.0]
[1779004669118,48.34,78138.79,192.9,0.0,0.0,0.0]
[1779004674153,48.34,78138.82,192.9,0.0,0.0,0.0]
[1779004679188,48.34,78138.8,192.9,0.0,0.0,0.0]
[1779004685230,48.34,78138.81,192.9,0.0,0.0,0.0]
[1779004691272,48.34,78138.82,192.9,0.0,0.0,0.0]
[1779004696307,48.34,78138.83,192.9,0.0,0.0,0.0]
[1779004701342,48.34,78138.88,192.9,0.0,0.0,0.0]
[1779004706377,48.34,78138.88,192.9,0.0,0.0,0.0]
[1779004711412,48.34,78138.92,192.9,0.0,0.0,0.0]
[1779004716447,48.34,78138.93,192.9,0.0,0.0,0.0]
[1779004721482,48.34,78139.03,192.9,0.0,0.0,0.0]
[1779004727524,48.34,78139.05,192.9,0.0,0.0,0.0]
[1779004732559,48.34,78139.06,192.9,0.0,0.0,0.0]
[1779004739608,48.34,78139.05,192.9,0.0,0.0,0.0]
[1779004744652,48.34,78139.03,192.9,0.0,0.0,0.0]
[1779004749687,48.34,78139.0,192.9,0.0,0.0,0.0]
[1779004755731,48.34,78138.99,192.9,0.0,0.0,0.0]
[1779004760766,48.34,78139.14,192.9,0.0,0.0,0.0]
[1779004765801,48.34,78139.15,192.9,0.0,0.0,0.0]
[1779004770836,48.34,78139.16,192.9,0.0,0.0,0.0]
[1779004771843,48.34,78139.16,192.9,0.0,0.0,0.0]
[1779004776878,48.34,78139.18,192.9,0.0,0.0,0.0]
[1779004781913,48.34,78139.18,192.9,0.0,0.0,0.0]
[1779004788962,48.34,78139.19,192.9,0.0,0.0,0.0]
[1779004795010,48.34,78139.19,192.9,0.0,0.0,0.0]
[1779004800041,48.34,78139.19,192.9,0.0,0.0,0.0]
[1779004801488,48.34,78139.19,192.9,0.0,0.0,0.0]
[1779004800074,48.34,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,48.34,78139.19,0.0,0.0,0.0,0.0]